Strategy Tester Report
BuzzSystem
FXGiantsBM-Demo1 (Build 1353)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2020.01.06 00:02 - 2022.02.25 23:59 (2020.01.06 - 2022.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lot_tmp=0.03; Use_Comp=true;
Comp_baseBalance=300000; |
|
テストバー数 | 801863 | モデルティック数 | 26237910 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 25 |
純益 | 65078898.39 | 総利益 | 119260579.41 | 総損失 | -54181681.02 |
プロフィットファクタ | 2.20 | 期待利得 | 4534.80 | | |
絶対ドローダウン | 382707.91 | 最大ドローダウン | 10226325.73 (41.00%) | 相対ドローダウン | 41.76% (8246787.12) |
|
総取引数 | 14351 | 売りポジション(勝率%) | 6835 (68.92%) | 買いポジション(勝率%) | 7516 (67.64%) |
| 勝率(%) | 9795 (68.25%) | 負率 (%) | 4556 (31.75%) |
最大 | 勝トレード | 3107657.95 | 敗トレード | -418875.46 |
平均 | 勝トレード | 12175.66 | 敗トレード | -11892.38 |
最大 | 連勝(金額) | 33 (12599.00) | 連敗(金額) | 17 (-101881.74) |
最大 | 連勝(トレード数) | 5755398.40 (4) | 連敗(トレード数) | -3113357.11 (10) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.07 19:00 | buy | 1 | 0.03 | 0.89306 | 0.00000 | 0.00000 | |
2 | 2020.01.07 19:10 | sell | 2 | 0.03 | 0.89313 | 0.00000 | 0.00000 | |
3 | 2020.01.07 19:28 | close | 1 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 138.74 | 1000138.74 |
4 | 2020.01.07 20:23 | buy | 3 | 0.03 | 0.89382 | 0.00000 | 0.00000 | |
5 | 2020.01.07 21:07 | buy | 4 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
6 | 2020.01.07 23:40 | close | 2 | 0.03 | 0.89263 | 0.00000 | 0.00000 | 136.07 | 1000274.81 |
7 | 2020.01.07 23:56 | sell | 5 | 0.03 | 0.89299 | 0.00000 | 0.00000 | |
8 | 2020.01.08 00:00 | close | 5 | 0.03 | 0.89247 | 0.00000 | 0.00000 | 136.12 | 1000410.93 |
9 | 2020.01.08 00:00 | sell | 6 | 0.03 | 0.89222 | 0.00000 | 0.00000 | |
10 | 2020.01.08 00:18 | sell | 7 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
11 | 2020.01.08 01:22 | buy | 8 | 0.04 | 0.89219 | 0.00000 | 0.00000 | |
12 | 2020.01.08 01:22 | close | 7 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 261.24 | 1000672.17 |
13 | 2020.01.08 01:22 | close | 6 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 43.54 | 1000715.71 |
14 | 2020.01.08 01:35 | buy | 9 | 0.05 | 0.89138 | 0.00000 | 0.00000 | |
15 | 2020.01.08 01:56 | sell | 10 | 0.03 | 0.89214 | 0.00000 | 0.00000 | |
16 | 2020.01.08 02:00 | close | 10 | 0.03 | 0.89162 | 0.00000 | 0.00000 | 141.50 | 1000857.21 |
17 | 2020.01.08 02:01 | sell | 11 | 0.03 | 0.89209 | 0.00000 | 0.00000 | |
18 | 2020.01.08 02:02 | close | 11 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 136.07 | 1000993.28 |
19 | 2020.01.08 02:02 | sell | 12 | 0.03 | 0.89219 | 0.00000 | 0.00000 | |
20 | 2020.01.08 02:07 | close | 12 | 0.03 | 0.89168 | 0.00000 | 0.00000 | 138.79 | 1001132.07 |
21 | 2020.01.08 02:37 | buy | 13 | 0.05 | 0.89062 | 0.00000 | 0.00000 | |
22 | 2020.01.08 02:54 | sell | 14 | 0.03 | 0.89094 | 0.00000 | 0.00000 | |
23 | 2020.01.08 03:03 | sell | 15 | 0.03 | 0.89177 | 0.00000 | 0.00000 | |
24 | 2020.01.08 04:06 | close | 15 | 0.03 | 0.89273 | 0.00000 | 0.00000 | -261.25 | 1000870.82 |
25 | 2020.01.08 04:06 | close | 14 | 0.03 | 0.89273 | 0.00000 | 0.00000 | -487.11 | 1000383.71 |
26 | 2020.01.08 04:06 | close | 13 | 0.05 | 0.89248 | 0.00000 | 0.00000 | 843.35 | 1001227.06 |
27 | 2020.01.08 04:06 | close | 9 | 0.05 | 0.89248 | 0.00000 | 0.00000 | 498.75 | 1001725.81 |
28 | 2020.01.08 04:06 | close | 8 | 0.04 | 0.89248 | 0.00000 | 0.00000 | 105.20 | 1001831.01 |
29 | 2020.01.08 04:06 | close | 4 | 0.03 | 0.89248 | 0.00000 | 0.00000 | -155.75 | 1001675.26 |
30 | 2020.01.08 04:06 | close | 3 | 0.03 | 0.89248 | 0.00000 | 0.00000 | -373.39 | 1001301.87 |
31 | 2020.01.08 04:06 | sell | 16 | 0.03 | 0.89249 | 0.00000 | 0.00000 | |
32 | 2020.01.08 04:52 | sell | 17 | 0.04 | 0.89330 | 0.00000 | 0.00000 | |
33 | 2020.01.08 05:14 | buy | 18 | 0.03 | 0.89283 | 0.00000 | 0.00000 | |
34 | 2020.01.08 05:27 | close | 18 | 0.03 | 0.89220 | 0.00000 | 0.00000 | -171.39 | 1001130.48 |
35 | 2020.01.08 05:27 | close | 17 | 0.04 | 0.89245 | 0.00000 | 0.00000 | 308.41 | 1001438.89 |
36 | 2020.01.08 05:27 | close | 16 | 0.03 | 0.89245 | 0.00000 | 0.00000 | 10.89 | 1001449.78 |
37 | 2020.01.08 05:27 | buy | 19 | 0.03 | 0.89245 | 0.00000 | 0.00000 | |
38 | 2020.01.08 05:28 | close | 19 | 0.03 | 0.89295 | 0.00000 | 0.00000 | 136.03 | 1001585.81 |
39 | 2020.01.08 05:28 | buy | 20 | 0.03 | 0.89320 | 0.00000 | 0.00000 | |
40 | 2020.01.08 05:35 | buy | 21 | 0.03 | 0.89239 | 0.00000 | 0.00000 | |
41 | 2020.01.08 06:05 | sell | 22 | 0.03 | 0.89224 | 0.00000 | 0.00000 | |
42 | 2020.01.08 09:30 | sell | 23 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
43 | 2020.01.08 09:47 | close | 21 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 250.28 | 1001836.09 |
44 | 2020.01.08 09:47 | close | 20 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 29.92 | 1001866.01 |
45 | 2020.01.08 10:08 | sell | 24 | 0.04 | 0.89386 | 0.00000 | 0.00000 | |
46 | 2020.01.08 10:18 | buy | 25 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
47 | 2020.01.08 10:55 | close | 25 | 0.03 | 0.89376 | 0.00000 | 0.00000 | 136.02 | 1002002.03 |
48 | 2020.01.08 11:21 | buy | 26 | 0.03 | 0.89352 | 0.00000 | 0.00000 | |
49 | 2020.01.08 13:59 | close | 26 | 0.03 | 0.89402 | 0.00000 | 0.00000 | 136.02 | 1002138.05 |
50 | 2020.01.08 14:22 | buy | 27 | 0.03 | 0.89394 | 0.00000 | 0.00000 | |
51 | 2020.01.08 14:43 | buy | 28 | 0.03 | 0.89314 | 0.00000 | 0.00000 | |
52 | 2020.01.08 16:54 | close | 24 | 0.04 | 0.89262 | 0.00000 | 0.00000 | 449.92 | 1002587.97 |
53 | 2020.01.08 16:54 | close | 23 | 0.03 | 0.89262 | 0.00000 | 0.00000 | 117.02 | 1002704.99 |
54 | 2020.01.08 16:54 | close | 22 | 0.03 | 0.89262 | 0.00000 | 0.00000 | -103.41 | 1002601.58 |
55 | 2020.01.08 17:20 | buy | 29 | 0.04 | 0.89234 | 0.00000 | 0.00000 | |
56 | 2020.01.08 17:43 | sell | 30 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
57 | 2020.01.08 17:57 | sell | 31 | 0.03 | 0.89342 | 0.00000 | 0.00000 | |
58 | 2020.01.08 17:59 | close | 31 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -106.13 | 1002495.45 |
59 | 2020.01.08 17:59 | close | 30 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -329.27 | 1002166.18 |
60 | 2020.01.08 17:59 | close | 29 | 0.04 | 0.89356 | 0.00000 | 0.00000 | 442.53 | 1002608.71 |
61 | 2020.01.08 17:59 | close | 28 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 114.25 | 1002722.96 |
62 | 2020.01.08 17:59 | close | 27 | 0.03 | 0.89356 | 0.00000 | 0.00000 | -103.38 | 1002619.58 |
63 | 2020.01.08 17:59 | sell | 32 | 0.03 | 0.89356 | 0.00000 | 0.00000 | |
64 | 2020.01.08 18:20 | buy | 33 | 0.03 | 0.89308 | 0.00000 | 0.00000 | |
65 | 2020.01.08 18:20 | close | 33 | 0.03 | 0.89281 | 0.00000 | 0.00000 | -73.45 | 1002546.13 |
66 | 2020.01.08 18:20 | close | 32 | 0.03 | 0.89306 | 0.00000 | 0.00000 | 136.06 | 1002682.19 |
67 | 2020.01.08 18:20 | buy | 34 | 0.03 | 0.89306 | 0.00000 | 0.00000 | |
68 | 2020.01.08 18:34 | close | 34 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 136.02 | 1002818.21 |
69 | 2020.01.08 18:35 | sell | 35 | 0.03 | 0.89370 | 0.00000 | 0.00000 | |
70 | 2020.01.08 18:38 | sell | 36 | 0.03 | 0.89451 | 0.00000 | 0.00000 | |
71 | 2020.01.08 19:07 | sell | 37 | 0.04 | 0.89533 | 0.00000 | 0.00000 | |
72 | 2020.01.08 19:25 | sell | 38 | 0.05 | 0.89612 | 0.00000 | 0.00000 | |
73 | 2020.01.08 19:58 | buy | 39 | 0.03 | 0.89609 | 0.00000 | 0.00000 | |
74 | 2020.01.08 21:11 | buy | 40 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
75 | 2020.01.09 01:59 | close | 40 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 223.74 | 1003041.95 |
76 | 2020.01.09 01:59 | close | 39 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 3.40 | 1003045.34 |
77 | 2020.01.09 02:14 | buy | 41 | 0.03 | 0.89596 | 0.00000 | 0.00000 | |
78 | 2020.01.09 08:54 | close | 41 | 0.03 | 0.89646 | 0.00000 | 0.00000 | 136.01 | 1003181.35 |
79 | 2020.01.09 09:51 | buy | 42 | 0.03 | 0.89653 | 0.00000 | 0.00000 | |
80 | 2020.01.09 10:18 | buy | 43 | 0.03 | 0.89568 | 0.00000 | 0.00000 | |
81 | 2020.01.09 11:52 | buy | 44 | 0.04 | 0.89493 | 0.00000 | 0.00000 | |
82 | 2020.01.09 15:32 | close | 44 | 0.04 | 0.89616 | 0.00000 | 0.00000 | 446.12 | 1003627.47 |
83 | 2020.01.09 15:32 | close | 43 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 130.58 | 1003758.05 |
84 | 2020.01.09 15:32 | close | 42 | 0.03 | 0.89616 | 0.00000 | 0.00000 | -100.64 | 1003657.41 |
85 | 2020.01.09 16:05 | buy | 45 | 0.03 | 0.89636 | 0.00000 | 0.00000 | |
86 | 2020.01.09 16:46 | close | 45 | 0.03 | 0.89686 | 0.00000 | 0.00000 | 136.01 | 1003793.42 |
87 | 2020.01.09 16:47 | sell | 46 | 0.05 | 0.89691 | 0.00000 | 0.00000 | |
88 | 2020.01.09 17:12 | buy | 47 | 0.03 | 0.89665 | 0.00000 | 0.00000 | |
89 | 2020.01.09 17:28 | close | 47 | 0.03 | 0.89716 | 0.00000 | 0.00000 | 138.74 | 1003932.16 |
90 | 2020.01.09 17:44 | sell | 48 | 0.06 | 0.89770 | 0.00000 | 0.00000 | |
91 | 2020.01.09 18:11 | buy | 49 | 0.03 | 0.89721 | 0.00000 | 0.00000 | |
92 | 2020.01.09 18:55 | close | 49 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 136.02 | 1004068.18 |
93 | 2020.01.09 19:15 | buy | 50 | 0.03 | 0.89739 | 0.00000 | 0.00000 | |
94 | 2020.01.09 20:45 | buy | 51 | 0.03 | 0.89659 | 0.00000 | 0.00000 | |
95 | 2020.01.09 22:20 | buy | 52 | 0.04 | 0.89579 | 0.00000 | 0.00000 | |
96 | 2020.01.09 22:36 | close | 52 | 0.04 | 0.89530 | 0.00000 | 0.00000 | -177.73 | 1003890.45 |
97 | 2020.01.09 22:36 | close | 51 | 0.03 | 0.89530 | 0.00000 | 0.00000 | -350.93 | 1003539.52 |
98 | 2020.01.09 22:36 | close | 50 | 0.03 | 0.89530 | 0.00000 | 0.00000 | -568.57 | 1002970.95 |
99 | 2020.01.09 22:36 | close | 48 | 0.06 | 0.89555 | 0.00000 | 0.00000 | 1170.12 | 1004141.07 |
100 | 2020.01.09 22:36 | close | 46 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 616.81 | 1004757.88 |
101 | 2020.01.09 22:36 | close | 38 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 231.58 | 1004989.46 |
102 | 2020.01.09 22:36 | close | 37 | 0.04 | 0.89555 | 0.00000 | 0.00000 | -101.38 | 1004888.09 |
103 | 2020.01.09 22:36 | close | 36 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -299.16 | 1004588.93 |
104 | 2020.01.09 22:36 | close | 35 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -519.58 | 1004069.35 |
105 | 2020.01.09 22:36 | buy | 53 | 0.03 | 0.89555 | 0.00000 | 0.00000 | |
106 | 2020.01.09 22:58 | sell | 54 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
107 | 2020.01.09 23:48 | close | 53 | 0.03 | 0.89500 | 0.00000 | 0.00000 | -149.62 | 1003919.73 |
108 | 2020.01.09 23:48 | close | 54 | 0.03 | 0.89525 | 0.00000 | 0.00000 | 155.10 | 1004074.83 |
109 | 2020.01.09 23:48 | buy | 55 | 0.03 | 0.89551 | 0.00000 | 0.00000 | |
110 | 2020.01.10 00:38 | sell | 56 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
111 | 2020.01.10 02:30 | close | 55 | 0.03 | 0.89606 | 0.00000 | 0.00000 | 140.78 | 1004215.61 |
112 | 2020.01.10 02:30 | sell | 57 | 0.03 | 0.89613 | 0.00000 | 0.00000 | |
113 | 2020.01.10 02:30 | sell | 58 | 0.04 | 0.89692 | 0.00000 | 0.00000 | |
114 | 2020.01.10 03:47 | buy | 59 | 0.03 | 0.89648 | 0.00000 | 0.00000 | |
115 | 2020.01.10 03:56 | close | 59 | 0.03 | 0.89542 | 0.00000 | 0.00000 | -288.36 | 1003927.25 |
116 | 2020.01.10 03:56 | close | 58 | 0.04 | 0.89567 | 0.00000 | 0.00000 | 453.54 | 1004380.79 |
117 | 2020.01.10 03:56 | close | 57 | 0.03 | 0.89567 | 0.00000 | 0.00000 | 125.17 | 1004505.96 |
118 | 2020.01.10 03:56 | close | 56 | 0.03 | 0.89567 | 0.00000 | 0.00000 | -106.13 | 1004399.83 |
119 | 2020.01.10 03:56 | buy | 60 | 0.03 | 0.89567 | 0.00000 | 0.00000 | |
120 | 2020.01.10 04:20 | sell | 61 | 0.03 | 0.89571 | 0.00000 | 0.00000 | |
121 | 2020.01.10 04:55 | close | 60 | 0.03 | 0.89617 | 0.00000 | 0.00000 | 136.02 | 1004535.85 |
122 | 2020.01.10 05:18 | sell | 62 | 0.03 | 0.89651 | 0.00000 | 0.00000 | |
123 | 2020.01.10 05:58 | sell | 63 | 0.04 | 0.89732 | 0.00000 | 0.00000 | |
124 | 2020.01.10 06:23 | sell | 64 | 0.05 | 0.89813 | 0.00000 | 0.00000 | |
125 | 2020.01.10 06:47 | buy | 65 | 0.03 | 0.89792 | 0.00000 | 0.00000 | |
126 | 2020.01.10 07:29 | close | 65 | 0.03 | 0.89842 | 0.00000 | 0.00000 | 136.02 | 1004671.87 |
127 | 2020.01.10 08:09 | buy | 66 | 0.03 | 0.89852 | 0.00000 | 0.00000 | |
128 | 2020.01.10 09:17 | buy | 67 | 0.03 | 0.89760 | 0.00000 | 0.00000 | |
129 | 2020.01.10 11:38 | close | 67 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 261.16 | 1004933.03 |
130 | 2020.01.10 11:38 | close | 66 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 10.88 | 1004943.91 |
131 | 2020.01.10 12:15 | buy | 68 | 0.03 | 0.89886 | 0.00000 | 0.00000 | |
132 | 2020.01.10 12:54 | sell | 69 | 0.05 | 0.89892 | 0.00000 | 0.00000 | |
133 | 2020.01.10 13:07 | close | 68 | 0.03 | 0.89937 | 0.00000 | 0.00000 | 138.74 | 1005082.65 |
134 | 2020.01.10 13:54 | sell | 70 | 0.06 | 0.89972 | 0.00000 | 0.00000 | |
135 | 2020.01.10 14:03 | buy | 71 | 0.03 | 0.89950 | 0.00000 | 0.00000 | |
136 | 2020.01.10 14:57 | buy | 72 | 0.03 | 0.89870 | 0.00000 | 0.00000 | |
137 | 2020.01.10 15:30 | buy | 73 | 0.04 | 0.89785 | 0.00000 | 0.00000 | |
138 | 2020.01.10 15:30 | close | 73 | 0.04 | 0.89729 | 0.00000 | 0.00000 | -203.12 | 1004879.53 |
139 | 2020.01.10 15:30 | close | 72 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -383.58 | 1004495.95 |
140 | 2020.01.10 15:30 | close | 71 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -601.21 | 1003894.74 |
141 | 2020.01.10 15:30 | close | 70 | 0.06 | 0.89754 | 0.00000 | 0.00000 | 1186.45 | 1005081.19 |
142 | 2020.01.10 15:30 | close | 69 | 0.05 | 0.89754 | 0.00000 | 0.00000 | 625.88 | 1005707.07 |
143 | 2020.01.10 15:30 | close | 64 | 0.05 | 0.89754 | 0.00000 | 0.00000 | 267.59 | 1005974.66 |
144 | 2020.01.10 15:30 | close | 63 | 0.04 | 0.89754 | 0.00000 | 0.00000 | -79.82 | 1005894.84 |
145 | 2020.01.10 15:30 | close | 62 | 0.03 | 0.89754 | 0.00000 | 0.00000 | -280.28 | 1005614.56 |
146 | 2020.01.10 15:30 | close | 61 | 0.03 | 0.89754 | 0.00000 | 0.00000 | -497.98 | 1005116.58 |
147 | 2020.01.10 15:30 | buy | 74 | 0.03 | 0.89754 | 0.00000 | 0.00000 | |
148 | 2020.01.10 15:31 | close | 74 | 0.03 | 0.89808 | 0.00000 | 0.00000 | 146.90 | 1005263.48 |
149 | 2020.01.10 15:31 | buy | 75 | 0.03 | 0.89833 | 0.00000 | 0.00000 | |
150 | 2020.01.10 15:51 | buy | 76 | 0.03 | 0.89753 | 0.00000 | 0.00000 | |
151 | 2020.01.10 16:25 | sell | 77 | 0.03 | 0.89774 | 0.00000 | 0.00000 | |
152 | 2020.01.10 16:47 | close | 77 | 0.03 | 0.89870 | 0.00000 | 0.00000 | -261.23 | 1005002.25 |
153 | 2020.01.10 16:47 | close | 76 | 0.03 | 0.89845 | 0.00000 | 0.00000 | 250.28 | 1005252.53 |
154 | 2020.01.10 16:47 | close | 75 | 0.03 | 0.89845 | 0.00000 | 0.00000 | 32.65 | 1005285.18 |
155 | 2020.01.10 16:47 | sell | 78 | 0.03 | 0.89831 | 0.00000 | 0.00000 | |
156 | 2020.01.10 17:12 | sell | 79 | 0.03 | 0.89913 | 0.00000 | 0.00000 | |
157 | 2020.01.10 17:33 | sell | 80 | 0.04 | 0.89993 | 0.00000 | 0.00000 | |
158 | 2020.01.10 17:55 | sell | 81 | 0.05 | 0.90074 | 0.00000 | 0.00000 | |
159 | 2020.01.10 18:32 | buy | 82 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
160 | 2020.01.10 19:11 | close | 82 | 0.03 | 0.90105 | 0.00000 | 0.00000 | 138.73 | 1005423.91 |
161 | 2020.01.10 19:21 | sell | 83 | 0.05 | 0.90151 | 0.00000 | 0.00000 | |
162 | 2020.01.10 19:56 | buy | 84 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
163 | 2020.01.10 21:25 | close | 84 | 0.03 | 0.90184 | 0.00000 | 0.00000 | 136.01 | 1005559.92 |
164 | 2020.01.10 21:49 | buy | 85 | 0.03 | 0.90184 | 0.00000 | 0.00000 | |
165 | 2020.01.10 22:20 | close | 85 | 0.03 | 0.90234 | 0.00000 | 0.00000 | 136.01 | 1005695.93 |
166 | 2020.01.10 22:20 | sell | 86 | 0.06 | 0.90234 | 0.00000 | 0.00000 | |
167 | 2020.01.10 22:50 | buy | 87 | 0.03 | 0.90201 | 0.00000 | 0.00000 | |
168 | 2020.01.10 23:36 | buy | 88 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
169 | 2020.01.13 00:03 | buy | 89 | 0.04 | 0.90028 | 0.00000 | 0.00000 | |
170 | 2020.01.13 01:06 | close | 89 | 0.04 | 0.90160 | 0.00000 | 0.00000 | 478.75 | 1006174.68 |
171 | 2020.01.13 01:06 | close | 88 | 0.03 | 0.90160 | 0.00000 | 0.00000 | 97.25 | 1006271.92 |
172 | 2020.01.13 01:06 | close | 87 | 0.03 | 0.90160 | 0.00000 | 0.00000 | -120.36 | 1006151.56 |
173 | 2020.01.13 01:47 | buy | 90 | 0.03 | 0.90210 | 0.00000 | 0.00000 | |
174 | 2020.01.13 05:00 | close | 90 | 0.03 | 0.90261 | 0.00000 | 0.00000 | 138.74 | 1006290.30 |
175 | 2020.01.13 05:33 | buy | 91 | 0.03 | 0.90267 | 0.00000 | 0.00000 | |
176 | 2020.01.13 09:49 | sell | 92 | 0.08 | 0.90312 | 0.00000 | 0.00000 | |
177 | 2020.01.13 11:43 | buy | 93 | 0.03 | 0.90187 | 0.00000 | 0.00000 | |
178 | 2020.01.13 12:40 | buy | 94 | 0.04 | 0.90107 | 0.00000 | 0.00000 | |
179 | 2020.01.13 14:59 | close | 94 | 0.04 | 0.90019 | 0.00000 | 0.00000 | -319.20 | 1005971.10 |
180 | 2020.01.13 14:59 | close | 93 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -457.04 | 1005514.06 |
181 | 2020.01.13 14:59 | close | 91 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -674.67 | 1004839.39 |
182 | 2020.01.13 14:59 | close | 92 | 0.08 | 0.90044 | 0.00000 | 0.00000 | 1944.80 | 1006784.19 |
183 | 2020.01.13 14:59 | close | 86 | 0.06 | 0.90044 | 0.00000 | 0.00000 | 1023.31 | 1007807.50 |
184 | 2020.01.13 14:59 | close | 83 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 476.31 | 1008283.81 |
185 | 2020.01.13 14:59 | close | 81 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 127.08 | 1008410.90 |
186 | 2020.01.13 14:59 | close | 80 | 0.04 | 0.90044 | 0.00000 | 0.00000 | -192.23 | 1008218.66 |
187 | 2020.01.13 14:59 | close | 79 | 0.03 | 0.90044 | 0.00000 | 0.00000 | -361.88 | 1007856.79 |
188 | 2020.01.13 14:59 | close | 78 | 0.03 | 0.90044 | 0.00000 | 0.00000 | -585.02 | 1007271.77 |
189 | 2020.01.13 14:59 | buy | 95 | 0.03 | 0.90041 | 0.00000 | 0.00000 | |
190 | 2020.01.13 15:37 | sell | 96 | 0.03 | 0.90066 | 0.00000 | 0.00000 | |
191 | 2020.01.13 15:48 | close | 95 | 0.03 | 0.90091 | 0.00000 | 0.00000 | 136.02 | 1007407.79 |
192 | 2020.01.13 16:10 | buy | 97 | 0.03 | 0.90082 | 0.00000 | 0.00000 | |
193 | 2020.01.13 17:26 | close | 97 | 0.03 | 0.90134 | 0.00000 | 0.00000 | 141.46 | 1007549.25 |
194 | 2020.01.13 17:27 | sell | 98 | 0.03 | 0.90147 | 0.00000 | 0.00000 | |
195 | 2020.01.13 17:37 | buy | 99 | 0.03 | 0.90072 | 0.00000 | 0.00000 | |
196 | 2020.01.13 17:43 | close | 99 | 0.03 | 0.90029 | 0.00000 | 0.00000 | -116.98 | 1007432.27 |
197 | 2020.01.13 17:43 | close | 98 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 253.08 | 1007685.35 |
198 | 2020.01.13 17:43 | close | 96 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 32.65 | 1007718.00 |
199 | 2020.01.13 17:43 | buy | 100 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
200 | 2020.01.13 17:58 | close | 100 | 0.03 | 0.90106 | 0.00000 | 0.00000 | 141.47 | 1007859.47 |
201 | 2020.01.13 17:59 | sell | 101 | 0.03 | 0.90127 | 0.00000 | 0.00000 | |
202 | 2020.01.13 18:28 | sell | 102 | 0.03 | 0.90207 | 0.00000 | 0.00000 | |
203 | 2020.01.13 19:01 | buy | 103 | 0.03 | 0.90174 | 0.00000 | 0.00000 | |
204 | 2020.01.13 21:57 | close | 103 | 0.03 | 0.90092 | 0.00000 | 0.00000 | -223.09 | 1007636.38 |
205 | 2020.01.13 21:57 | close | 102 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 244.94 | 1007881.32 |
206 | 2020.01.13 21:57 | close | 101 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 27.22 | 1007908.54 |
207 | 2020.01.13 21:57 | buy | 104 | 0.03 | 0.90117 | 0.00000 | 0.00000 | |
208 | 2020.01.13 22:17 | sell | 105 | 0.03 | 0.90138 | 0.00000 | 0.00000 | |
209 | 2020.01.13 22:31 | close | 104 | 0.03 | 0.90172 | 0.00000 | 0.00000 | 149.63 | 1008058.17 |
210 | 2020.01.13 23:04 | buy | 106 | 0.03 | 0.90171 | 0.00000 | 0.00000 | |
211 | 2020.01.14 01:03 | buy | 107 | 0.03 | 0.90088 | 0.00000 | 0.00000 | |
212 | 2020.01.14 01:14 | close | 105 | 0.03 | 0.90086 | 0.00000 | 0.00000 | 136.12 | 1008194.29 |
213 | 2020.01.14 02:03 | sell | 108 | 0.03 | 0.90089 | 0.00000 | 0.00000 | |
214 | 2020.01.14 03:28 | close | 108 | 0.03 | 0.90037 | 0.00000 | 0.00000 | 141.52 | 1008335.81 |
215 | 2020.01.14 03:32 | buy | 109 | 0.04 | 0.90011 | 0.00000 | 0.00000 | |
216 | 2020.01.14 04:28 | sell | 110 | 0.03 | 0.90007 | 0.00000 | 0.00000 | |
217 | 2020.01.14 05:54 | sell | 111 | 0.03 | 0.90089 | 0.00000 | 0.00000 | |
218 | 2020.01.14 06:15 | close | 109 | 0.04 | 0.90135 | 0.00000 | 0.00000 | 449.80 | 1008785.61 |
219 | 2020.01.14 06:15 | close | 107 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 127.86 | 1008913.47 |
220 | 2020.01.14 06:15 | close | 106 | 0.03 | 0.90135 | 0.00000 | 0.00000 | -106.78 | 1008806.69 |
221 | 2020.01.14 06:41 | buy | 112 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
222 | 2020.01.14 09:27 | sell | 113 | 0.04 | 0.90168 | 0.00000 | 0.00000 | |
223 | 2020.01.14 09:56 | close | 112 | 0.03 | 0.90185 | 0.00000 | 0.00000 | 138.75 | 1008945.44 |
224 | 2020.01.14 10:00 | sell | 114 | 0.05 | 0.90250 | 0.00000 | 0.00000 | |
225 | 2020.01.14 10:23 | buy | 115 | 0.03 | 0.90200 | 0.00000 | 0.00000 | |
226 | 2020.01.14 16:38 | close | 115 | 0.03 | 0.90252 | 0.00000 | 0.00000 | 141.46 | 1009086.90 |
227 | 2020.01.14 17:00 | buy | 116 | 0.03 | 0.90243 | 0.00000 | 0.00000 | |
228 | 2020.01.14 17:43 | buy | 117 | 0.03 | 0.90161 | 0.00000 | 0.00000 | |
229 | 2020.01.14 20:36 | close | 114 | 0.05 | 0.90095 | 0.00000 | 0.00000 | 703.01 | 1009789.91 |
230 | 2020.01.14 20:36 | close | 113 | 0.04 | 0.90095 | 0.00000 | 0.00000 | 264.87 | 1010054.78 |
231 | 2020.01.14 20:36 | close | 111 | 0.03 | 0.90095 | 0.00000 | 0.00000 | -16.32 | 1010038.46 |
232 | 2020.01.14 20:36 | close | 110 | 0.03 | 0.90095 | 0.00000 | 0.00000 | -239.47 | 1009798.99 |
233 | 2020.01.14 20:37 | buy | 118 | 0.04 | 0.90083 | 0.00000 | 0.00000 | |
234 | 2020.01.14 21:26 | sell | 119 | 0.03 | 0.90103 | 0.00000 | 0.00000 | |
235 | 2020.01.14 22:44 | sell | 120 | 0.03 | 0.90183 | 0.00000 | 0.00000 | |
236 | 2020.01.15 01:41 | close | 120 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 239.53 | 1010038.53 |
237 | 2020.01.15 01:41 | close | 119 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 21.82 | 1010060.35 |
238 | 2020.01.15 02:12 | sell | 121 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
239 | 2020.01.15 03:39 | sell | 122 | 0.03 | 0.90179 | 0.00000 | 0.00000 | |
240 | 2020.01.15 05:28 | close | 122 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 250.36 | 1010310.71 |
241 | 2020.01.15 05:28 | close | 121 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 29.93 | 1010340.64 |
242 | 2020.01.15 06:15 | sell | 123 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
243 | 2020.01.15 10:16 | close | 123 | 0.03 | 0.90017 | 0.00000 | 0.00000 | 144.24 | 1010484.88 |
244 | 2020.01.15 10:16 | buy | 124 | 0.05 | 0.90003 | 0.00000 | 0.00000 | |
245 | 2020.01.15 11:10 | sell | 125 | 0.03 | 0.90010 | 0.00000 | 0.00000 | |
246 | 2020.01.15 11:36 | sell | 126 | 0.03 | 0.90090 | 0.00000 | 0.00000 | |
247 | 2020.01.15 15:08 | close | 126 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 250.37 | 1010735.25 |
248 | 2020.01.15 15:08 | close | 125 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 32.65 | 1010767.90 |
249 | 2020.01.15 15:41 | sell | 127 | 0.03 | 0.89993 | 0.00000 | 0.00000 | |
250 | 2020.01.15 16:33 | sell | 128 | 0.03 | 0.90073 | 0.00000 | 0.00000 | |
251 | 2020.01.15 16:52 | close | 128 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 244.92 | 1011012.82 |
252 | 2020.01.15 16:52 | close | 127 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 27.21 | 1011040.03 |
253 | 2020.01.15 17:40 | sell | 129 | 0.03 | 0.89989 | 0.00000 | 0.00000 | |
254 | 2020.01.15 17:59 | sell | 130 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
255 | 2020.01.15 18:38 | sell | 131 | 0.04 | 0.90150 | 0.00000 | 0.00000 | |
256 | 2020.01.15 19:27 | close | 124 | 0.05 | 0.90156 | 0.00000 | 0.00000 | 693.73 | 1011733.76 |
257 | 2020.01.15 19:27 | close | 118 | 0.04 | 0.90156 | 0.00000 | 0.00000 | 253.00 | 1011986.76 |
258 | 2020.01.15 19:27 | close | 117 | 0.03 | 0.90156 | 0.00000 | 0.00000 | -22.44 | 1011964.32 |
259 | 2020.01.15 19:27 | close | 116 | 0.03 | 0.90156 | 0.00000 | 0.00000 | -245.52 | 1011718.80 |
260 | 2020.01.15 19:42 | buy | 132 | 0.03 | 0.90119 | 0.00000 | 0.00000 | |
261 | 2020.01.15 21:59 | buy | 133 | 0.03 | 0.90037 | 0.00000 | 0.00000 | |
262 | 2020.01.15 23:59 | close | 133 | 0.03 | 0.89993 | 0.00000 | 0.00000 | -119.70 | 1011599.10 |
263 | 2020.01.15 23:59 | close | 132 | 0.03 | 0.89993 | 0.00000 | 0.00000 | -342.78 | 1011256.32 |
264 | 2020.01.15 23:59 | close | 131 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 478.95 | 1011735.27 |
265 | 2020.01.15 23:59 | close | 130 | 0.03 | 0.90018 | 0.00000 | 0.00000 | 141.51 | 1011876.78 |
266 | 2020.01.15 23:59 | close | 129 | 0.03 | 0.90018 | 0.00000 | 0.00000 | -78.91 | 1011797.87 |
267 | 2020.01.15 23:59 | buy | 134 | 0.03 | 0.90018 | 0.00000 | 0.00000 | |
268 | 2020.01.15 23:59 | sell | 135 | 0.03 | 0.89993 | 0.00000 | 0.00000 | |
269 | 2020.01.16 00:24 | close | 134 | 0.03 | 0.90074 | 0.00000 | 0.00000 | 125.83 | 1011923.70 |
270 | 2020.01.16 00:24 | sell | 136 | 0.03 | 0.90074 | 0.00000 | 0.00000 | |
271 | 2020.01.16 00:46 | buy | 137 | 0.03 | 0.90047 | 0.00000 | 0.00000 | |
272 | 2020.01.16 02:08 | close | 137 | 0.03 | 0.90097 | 0.00000 | 0.00000 | 136.03 | 1012059.73 |
273 | 2020.01.16 02:15 | sell | 138 | 0.04 | 0.90156 | 0.00000 | 0.00000 | |
274 | 2020.01.16 03:23 | buy | 139 | 0.03 | 0.90178 | 0.00000 | 0.00000 | |
275 | 2020.01.16 04:41 | buy | 140 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
276 | 2020.01.16 11:40 | close | 140 | 0.03 | 0.90191 | 0.00000 | 0.00000 | 253.02 | 1012312.75 |
277 | 2020.01.16 11:40 | close | 139 | 0.03 | 0.90191 | 0.00000 | 0.00000 | 35.37 | 1012348.12 |
278 | 2020.01.16 12:39 | buy | 141 | 0.03 | 0.90209 | 0.00000 | 0.00000 | |
279 | 2020.01.16 13:03 | sell | 142 | 0.05 | 0.90235 | 0.00000 | 0.00000 | |
280 | 2020.01.16 13:22 | close | 141 | 0.03 | 0.90259 | 0.00000 | 0.00000 | 136.04 | 1012484.16 |
281 | 2020.01.16 13:51 | sell | 143 | 0.05 | 0.90314 | 0.00000 | 0.00000 | |
282 | 2020.01.16 14:18 | buy | 144 | 0.03 | 0.90313 | 0.00000 | 0.00000 | |
283 | 2020.01.16 15:19 | close | 144 | 0.03 | 0.90364 | 0.00000 | 0.00000 | 138.75 | 1012622.91 |
284 | 2020.01.16 15:35 | buy | 145 | 0.03 | 0.90336 | 0.00000 | 0.00000 | |
285 | 2020.01.16 16:44 | buy | 146 | 0.03 | 0.90253 | 0.00000 | 0.00000 | |
286 | 2020.01.16 16:59 | buy | 147 | 0.04 | 0.90176 | 0.00000 | 0.00000 | |
287 | 2020.01.16 17:07 | close | 143 | 0.05 | 0.90128 | 0.00000 | 0.00000 | 843.63 | 1013466.54 |
288 | 2020.01.16 17:07 | close | 142 | 0.05 | 0.90128 | 0.00000 | 0.00000 | 485.32 | 1013951.86 |
289 | 2020.01.16 17:07 | close | 138 | 0.04 | 0.90128 | 0.00000 | 0.00000 | 101.60 | 1014053.46 |
290 | 2020.01.16 17:07 | close | 136 | 0.03 | 0.90128 | 0.00000 | 0.00000 | -146.96 | 1013906.50 |
291 | 2020.01.16 17:07 | close | 135 | 0.03 | 0.90128 | 0.00000 | 0.00000 | -383.55 | 1013522.95 |
292 | 2020.01.16 17:11 | buy | 148 | 0.05 | 0.90096 | 0.00000 | 0.00000 | |
293 | 2020.01.16 17:40 | buy | 149 | 0.05 | 0.90015 | 0.00000 | 0.00000 | |
294 | 2020.01.16 18:17 | buy | 150 | 0.06 | 0.89936 | 0.00000 | 0.00000 | |
295 | 2020.01.16 18:55 | sell | 151 | 0.03 | 0.89924 | 0.00000 | 0.00000 | |
296 | 2020.01.16 19:43 | close | 151 | 0.03 | 0.89874 | 0.00000 | 0.00000 | 136.07 | 1013659.02 |
297 | 2020.01.16 19:48 | buy | 152 | 0.08 | 0.89856 | 0.00000 | 0.00000 | |
298 | 2020.01.16 20:05 | sell | 153 | 0.03 | 0.89906 | 0.00000 | 0.00000 | |
299 | 2020.01.16 22:43 | sell | 154 | 0.03 | 0.89988 | 0.00000 | 0.00000 | |
300 | 2020.01.17 02:20 | close | 154 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 250.44 | 1013909.46 |
301 | 2020.01.17 02:20 | close | 153 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 27.27 | 1013936.73 |
302 | 2020.01.17 02:33 | sell | 155 | 0.03 | 0.89934 | 0.00000 | 0.00000 | |
303 | 2020.01.17 03:35 | close | 155 | 0.03 | 0.89884 | 0.00000 | 0.00000 | 136.08 | 1014072.81 |
304 | 2020.01.17 03:59 | sell | 156 | 0.03 | 0.89925 | 0.00000 | 0.00000 | |
305 | 2020.01.17 04:21 | sell | 157 | 0.03 | 0.90007 | 0.00000 | 0.00000 | |
306 | 2020.01.17 11:42 | sell | 158 | 0.04 | 0.90085 | 0.00000 | 0.00000 | |
307 | 2020.01.17 13:13 | close | 158 | 0.04 | 0.89961 | 0.00000 | 0.00000 | 449.97 | 1014522.78 |
308 | 2020.01.17 13:13 | close | 157 | 0.03 | 0.89961 | 0.00000 | 0.00000 | 125.19 | 1014647.97 |
309 | 2020.01.17 13:13 | close | 156 | 0.03 | 0.89961 | 0.00000 | 0.00000 | -97.98 | 1014549.99 |
310 | 2020.01.17 13:33 | sell | 159 | 0.03 | 0.89975 | 0.00000 | 0.00000 | |
311 | 2020.01.17 15:21 | close | 159 | 0.03 | 0.89925 | 0.00000 | 0.00000 | 136.08 | 1014686.07 |
312 | 2020.01.17 16:49 | sell | 160 | 0.03 | 0.89905 | 0.00000 | 0.00000 | |
313 | 2020.01.17 17:35 | close | 160 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 138.81 | 1014824.88 |
314 | 2020.01.17 18:03 | sell | 161 | 0.03 | 0.89845 | 0.00000 | 0.00000 | |
315 | 2020.01.17 18:31 | sell | 162 | 0.03 | 0.89926 | 0.00000 | 0.00000 | |
316 | 2020.01.17 22:18 | close | 162 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 253.09 | 1015077.97 |
317 | 2020.01.17 22:18 | close | 161 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 32.65 | 1015110.62 |
318 | 2020.01.17 22:34 | sell | 163 | 0.03 | 0.89842 | 0.00000 | 0.00000 | |
319 | 2020.01.20 00:05 | close | 163 | 0.03 | 0.89766 | 0.00000 | 0.00000 | 201.44 | 1015312.07 |
320 | 2020.01.20 00:05 | buy | 164 | 0.10 | 0.89766 | 0.00000 | 0.00000 | |
321 | 2020.01.20 00:42 | sell | 165 | 0.03 | 0.89815 | 0.00000 | 0.00000 | |
322 | 2020.01.20 01:38 | sell | 166 | 0.03 | 0.89896 | 0.00000 | 0.00000 | |
323 | 2020.01.20 10:49 | close | 166 | 0.03 | 0.89805 | 0.00000 | 0.00000 | 247.67 | 1015559.74 |
324 | 2020.01.20 10:49 | close | 165 | 0.03 | 0.89805 | 0.00000 | 0.00000 | 27.21 | 1015586.95 |
325 | 2020.01.20 11:41 | sell | 167 | 0.03 | 0.89786 | 0.00000 | 0.00000 | |
326 | 2020.01.20 12:43 | close | 167 | 0.03 | 0.89736 | 0.00000 | 0.00000 | 136.08 | 1015723.03 |
327 | 2020.01.20 13:10 | sell | 168 | 0.03 | 0.89730 | 0.00000 | 0.00000 | |
328 | 2020.01.20 14:04 | buy | 169 | 0.13 | 0.89693 | 0.00000 | 0.00000 | |
329 | 2020.01.20 14:12 | close | 168 | 0.03 | 0.89679 | 0.00000 | 0.00000 | 138.80 | 1015861.83 |
330 | 2020.01.20 14:33 | sell | 170 | 0.03 | 0.89682 | 0.00000 | 0.00000 | |
331 | 2020.01.20 15:57 | close | 170 | 0.03 | 0.89626 | 0.00000 | 0.00000 | 152.41 | 1016014.24 |
332 | 2020.01.20 16:02 | sell | 171 | 0.03 | 0.89657 | 0.00000 | 0.00000 | |
333 | 2020.01.20 16:51 | buy | 172 | 0.17 | 0.89616 | 0.00000 | 0.00000 | |
334 | 2020.01.20 16:55 | close | 171 | 0.03 | 0.89607 | 0.00000 | 0.00000 | 136.08 | 1016150.32 |
335 | 2020.01.20 17:17 | sell | 173 | 0.03 | 0.89621 | 0.00000 | 0.00000 | |
336 | 2020.01.20 17:52 | close | 173 | 0.03 | 0.89569 | 0.00000 | 0.00000 | 141.53 | 1016291.85 |
337 | 2020.01.20 17:58 | sell | 174 | 0.03 | 0.89626 | 0.00000 | 0.00000 | |
338 | 2020.01.20 23:22 | sell | 175 | 0.03 | 0.89710 | 0.00000 | 0.00000 | |
339 | 2020.01.21 03:17 | close | 175 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 250.45 | 1016542.30 |
340 | 2020.01.21 03:17 | close | 174 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 21.83 | 1016564.13 |
341 | 2020.01.21 04:17 | sell | 176 | 0.03 | 0.89589 | 0.00000 | 0.00000 | |
342 | 2020.01.21 04:36 | close | 176 | 0.03 | 0.89536 | 0.00000 | 0.00000 | 144.24 | 1016708.37 |
343 | 2020.01.21 04:36 | buy | 177 | 0.22 | 0.89536 | 0.00000 | 0.00000 | |
344 | 2020.01.21 04:59 | sell | 178 | 0.03 | 0.89550 | 0.00000 | 0.00000 | |
345 | 2020.01.21 05:12 | sell | 179 | 0.03 | 0.89632 | 0.00000 | 0.00000 | |
346 | 2020.01.21 10:16 | close | 179 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 253.09 | 1016961.46 |
347 | 2020.01.21 10:16 | close | 178 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 29.93 | 1016991.39 |
348 | 2020.01.21 10:41 | sell | 180 | 0.03 | 0.89570 | 0.00000 | 0.00000 | |
349 | 2020.01.21 13:13 | sell | 181 | 0.03 | 0.89652 | 0.00000 | 0.00000 | |
350 | 2020.01.21 15:15 | sell | 182 | 0.04 | 0.89731 | 0.00000 | 0.00000 | |
351 | 2020.01.21 17:14 | close | 182 | 0.04 | 0.89609 | 0.00000 | 0.00000 | 442.67 | 1017434.06 |
352 | 2020.01.21 17:14 | close | 181 | 0.03 | 0.89609 | 0.00000 | 0.00000 | 117.02 | 1017551.08 |
353 | 2020.01.21 17:14 | close | 180 | 0.03 | 0.89609 | 0.00000 | 0.00000 | -106.13 | 1017444.95 |
354 | 2020.01.21 18:01 | sell | 183 | 0.03 | 0.89635 | 0.00000 | 0.00000 | |
355 | 2020.01.21 18:38 | close | 183 | 0.03 | 0.89584 | 0.00000 | 0.00000 | 138.79 | 1017583.74 |
356 | 2020.01.21 20:00 | sell | 184 | 0.03 | 0.89543 | 0.00000 | 0.00000 | |
357 | 2020.01.21 21:34 | close | 184 | 0.03 | 0.89491 | 0.00000 | 0.00000 | 141.52 | 1017725.26 |
358 | 2020.01.21 22:04 | sell | 185 | 0.03 | 0.89481 | 0.00000 | 0.00000 | |
359 | 2020.01.22 00:49 | buy | 186 | 0.34 | 0.89456 | 0.00000 | 0.00000 | |
360 | 2020.01.22 02:42 | close | 185 | 0.03 | 0.89429 | 0.00000 | 0.00000 | 136.12 | 1017861.39 |
361 | 2020.01.22 04:05 | sell | 187 | 0.03 | 0.89450 | 0.00000 | 0.00000 | |
362 | 2020.01.22 04:51 | sell | 188 | 0.03 | 0.89532 | 0.00000 | 0.00000 | |
363 | 2020.01.22 09:28 | close | 188 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 253.10 | 1018114.49 |
364 | 2020.01.22 09:28 | close | 187 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 29.94 | 1018144.43 |
365 | 2020.01.22 09:54 | sell | 189 | 0.03 | 0.89445 | 0.00000 | 0.00000 | |
366 | 2020.01.22 11:27 | close | 189 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 144.24 | 1018288.67 |
367 | 2020.01.22 11:29 | buy | 190 | 0.50 | 0.89376 | 0.00000 | 0.00000 | |
368 | 2020.01.22 11:53 | sell | 191 | 0.03 | 0.89429 | 0.00000 | 0.00000 | |
369 | 2020.01.22 15:30 | close | 191 | 0.03 | 0.89374 | 0.00000 | 0.00000 | 149.68 | 1018438.35 |
370 | 2020.01.22 15:30 | sell | 192 | 0.03 | 0.89349 | 0.00000 | 0.00000 | |
371 | 2020.01.22 15:30 | close | 192 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 136.07 | 1018574.42 |
372 | 2020.01.22 15:30 | buy | 193 | 0.76 | 0.89289 | 0.00000 | 0.00000 | |
373 | 2020.01.22 15:30 | sell | 194 | 0.03 | 0.89288 | 0.00000 | 0.00000 | |
374 | 2020.01.22 15:31 | sell | 195 | 0.03 | 0.89369 | 0.00000 | 0.00000 | |
375 | 2020.01.22 17:00 | sell | 196 | 0.04 | 0.89451 | 0.00000 | 0.00000 | |
376 | 2020.01.22 17:00 | sell | 197 | 0.05 | 0.89531 | 0.00000 | 0.00000 | |
377 | 2020.01.22 17:00 | close | 197 | 0.05 | 0.89636 | 0.00000 | 0.00000 | -476.24 | 1018098.18 |
378 | 2020.01.22 17:00 | close | 196 | 0.04 | 0.89636 | 0.00000 | 0.00000 | -671.27 | 1017426.91 |
379 | 2020.01.22 17:00 | close | 195 | 0.03 | 0.89636 | 0.00000 | 0.00000 | -726.60 | 1016700.31 |
380 | 2020.01.22 17:00 | close | 194 | 0.03 | 0.89636 | 0.00000 | 0.00000 | -947.03 | 1015753.28 |
381 | 2020.01.22 17:00 | close | 193 | 0.76 | 0.89611 | 0.00000 | 0.00000 | 22192.44 | 1037945.72 |
382 | 2020.01.22 17:00 | close | 190 | 0.50 | 0.89611 | 0.00000 | 0.00000 | 10655.49 | 1048601.21 |
383 | 2020.01.22 17:00 | close | 186 | 0.34 | 0.89611 | 0.00000 | 0.00000 | 4779.10 | 1053380.31 |
384 | 2020.01.22 17:00 | close | 177 | 0.22 | 0.89611 | 0.00000 | 0.00000 | 1431.46 | 1054811.77 |
385 | 2020.01.22 17:00 | close | 172 | 0.17 | 0.89611 | 0.00000 | 0.00000 | -177.28 | 1054634.49 |
386 | 2020.01.22 17:00 | close | 169 | 0.13 | 0.89611 | 0.00000 | 0.00000 | -1043.32 | 1053591.17 |
387 | 2020.01.22 17:00 | close | 164 | 0.10 | 0.89611 | 0.00000 | 0.00000 | -1464.56 | 1052126.60 |
388 | 2020.01.22 17:00 | close | 152 | 0.08 | 0.89611 | 0.00000 | 0.00000 | -1871.74 | 1050254.87 |
389 | 2020.01.22 17:00 | close | 150 | 0.06 | 0.89611 | 0.00000 | 0.00000 | -1839.09 | 1048415.78 |
390 | 2020.01.22 17:00 | close | 149 | 0.05 | 0.89611 | 0.00000 | 0.00000 | -1890.77 | 1046525.00 |
391 | 2020.01.22 17:00 | close | 148 | 0.05 | 0.89611 | 0.00000 | 0.00000 | -2258.05 | 1044266.95 |
392 | 2020.01.22 17:00 | close | 147 | 0.04 | 0.89611 | 0.00000 | 0.00000 | -2096.63 | 1042170.32 |
393 | 2020.01.22 17:00 | close | 146 | 0.03 | 0.89611 | 0.00000 | 0.00000 | -1781.96 | 1040388.36 |
394 | 2020.01.22 17:00 | close | 145 | 0.03 | 0.89611 | 0.00000 | 0.00000 | -2007.76 | 1038380.61 |
395 | 2020.01.22 17:00 | sell | 198 | 0.03 | 0.89611 | 0.00000 | 0.00000 | |
396 | 2020.01.22 17:01 | sell | 199 | 0.05 | 0.89693 | 0.00000 | 0.00000 | |
397 | 2020.01.22 17:03 | sell | 200 | 0.06 | 0.89772 | 0.00000 | 0.00000 | |
398 | 2020.01.22 17:10 | sell | 201 | 0.08 | 0.89851 | 0.00000 | 0.00000 | |
399 | 2020.01.22 17:47 | buy | 202 | 0.03 | 0.89816 | 0.00000 | 0.00000 | |
400 | 2020.01.22 17:57 | buy | 203 | 0.03 | 0.89736 | 0.00000 | 0.00000 | |
401 | 2020.01.22 18:09 | close | 203 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 247.57 | 1038628.18 |
402 | 2020.01.22 18:09 | close | 202 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 29.92 | 1038658.10 |
403 | 2020.01.22 18:43 | close | 201 | 0.08 | 0.89678 | 0.00000 | 0.00000 | 1255.45 | 1039913.55 |
404 | 2020.01.22 18:43 | close | 200 | 0.06 | 0.89678 | 0.00000 | 0.00000 | 511.62 | 1040425.17 |
405 | 2020.01.22 18:43 | close | 199 | 0.05 | 0.89678 | 0.00000 | 0.00000 | 68.03 | 1040493.20 |
406 | 2020.01.22 18:43 | close | 198 | 0.03 | 0.89678 | 0.00000 | 0.00000 | -182.33 | 1040310.87 |
407 | 2020.01.22 18:43 | buy | 204 | 0.03 | 0.89678 | 0.00000 | 0.00000 | |
408 | 2020.01.22 18:47 | close | 204 | 0.03 | 0.89730 | 0.00000 | 0.00000 | 141.47 | 1040452.34 |
409 | 2020.01.22 18:48 | buy | 205 | 0.03 | 0.89765 | 0.00000 | 0.00000 | |
410 | 2020.01.22 18:48 | sell | 206 | 0.03 | 0.89785 | 0.00000 | 0.00000 | |
411 | 2020.01.22 19:12 | close | 205 | 0.03 | 0.89815 | 0.00000 | 0.00000 | 136.02 | 1040588.36 |
412 | 2020.01.22 19:18 | sell | 207 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
413 | 2020.01.22 20:13 | buy | 208 | 0.03 | 0.89911 | 0.00000 | 0.00000 | |
414 | 2020.01.22 21:20 | sell | 209 | 0.04 | 0.89946 | 0.00000 | 0.00000 | |
415 | 2020.01.22 21:29 | close | 208 | 0.03 | 0.89962 | 0.00000 | 0.00000 | 138.75 | 1040727.11 |
416 | 2020.01.22 21:46 | buy | 210 | 0.03 | 0.89947 | 0.00000 | 0.00000 | |
417 | 2020.01.23 00:01 | buy | 211 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
418 | 2020.01.23 02:10 | close | 211 | 0.03 | 0.89958 | 0.00000 | 0.00000 | 247.58 | 1040974.69 |
419 | 2020.01.23 02:10 | close | 210 | 0.03 | 0.89958 | 0.00000 | 0.00000 | 3.41 | 1040978.09 |
420 | 2020.01.23 02:29 | buy | 212 | 0.03 | 0.89928 | 0.00000 | 0.00000 | |
421 | 2020.01.23 02:30 | close | 212 | 0.03 | 0.89978 | 0.00000 | 0.00000 | 136.03 | 1041114.12 |
422 | 2020.01.23 02:30 | buy | 213 | 0.03 | 0.90003 | 0.00000 | 0.00000 | |
423 | 2020.01.23 02:30 | sell | 214 | 0.05 | 0.90032 | 0.00000 | 0.00000 | |
424 | 2020.01.23 02:30 | close | 213 | 0.03 | 0.90055 | 0.00000 | 0.00000 | 141.47 | 1041255.59 |
425 | 2020.01.23 02:30 | sell | 215 | 0.05 | 0.90109 | 0.00000 | 0.00000 | |
426 | 2020.01.23 03:04 | buy | 216 | 0.03 | 0.90332 | 0.00000 | 0.00000 | |
427 | 2020.01.23 03:10 | close | 216 | 0.03 | 0.90386 | 0.00000 | 0.00000 | 146.91 | 1041402.50 |
428 | 2020.01.23 04:30 | buy | 217 | 0.03 | 0.90427 | 0.00000 | 0.00000 | |
429 | 2020.01.23 04:41 | close | 217 | 0.03 | 0.90478 | 0.00000 | 0.00000 | 138.74 | 1041541.24 |
430 | 2020.01.23 05:16 | buy | 218 | 0.03 | 0.90465 | 0.00000 | 0.00000 | |
431 | 2020.01.23 07:10 | buy | 219 | 0.03 | 0.90385 | 0.00000 | 0.00000 | |
432 | 2020.01.23 09:44 | close | 219 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 244.84 | 1041786.08 |
433 | 2020.01.23 09:44 | close | 218 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 27.20 | 1041813.28 |
434 | 2020.01.23 10:00 | buy | 220 | 0.03 | 0.90438 | 0.00000 | 0.00000 | |
435 | 2020.01.23 13:55 | buy | 221 | 0.03 | 0.90358 | 0.00000 | 0.00000 | |
436 | 2020.01.23 15:35 | close | 221 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 244.84 | 1042058.12 |
437 | 2020.01.23 15:35 | close | 220 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 27.20 | 1042085.32 |
438 | 2020.01.23 15:43 | buy | 222 | 0.03 | 0.90408 | 0.00000 | 0.00000 | |
439 | 2020.01.23 16:35 | buy | 223 | 0.03 | 0.90327 | 0.00000 | 0.00000 | |
440 | 2020.01.23 16:54 | buy | 224 | 0.04 | 0.90247 | 0.00000 | 0.00000 | |
441 | 2020.01.23 17:16 | buy | 225 | 0.05 | 0.90167 | 0.00000 | 0.00000 | |
442 | 2020.01.23 17:44 | buy | 226 | 0.05 | 0.90087 | 0.00000 | 0.00000 | |
443 | 2020.01.23 18:00 | buy | 227 | 0.06 | 0.90008 | 0.00000 | 0.00000 | |
444 | 2020.01.23 18:09 | buy | 228 | 0.08 | 0.89928 | 0.00000 | 0.00000 | |
445 | 2020.01.23 18:09 | close | 215 | 0.05 | 0.89922 | 0.00000 | 0.00000 | 848.22 | 1042933.54 |
446 | 2020.01.23 18:09 | close | 214 | 0.05 | 0.89922 | 0.00000 | 0.00000 | 498.95 | 1043432.49 |
447 | 2020.01.23 18:09 | close | 209 | 0.04 | 0.89922 | 0.00000 | 0.00000 | 65.54 | 1043498.04 |
448 | 2020.01.23 18:09 | close | 207 | 0.03 | 0.89922 | 0.00000 | 0.00000 | -165.85 | 1043332.19 |
449 | 2020.01.23 18:09 | close | 206 | 0.03 | 0.89922 | 0.00000 | 0.00000 | -389.02 | 1042943.17 |
450 | 2020.01.23 18:44 | buy | 229 | 0.10 | 0.89847 | 0.00000 | 0.00000 | |
451 | 2020.01.23 19:29 | sell | 230 | 0.03 | 0.89831 | 0.00000 | 0.00000 | |
452 | 2020.01.24 02:01 | sell | 231 | 0.03 | 0.89915 | 0.00000 | 0.00000 | |
453 | 2020.01.24 08:57 | close | 231 | 0.03 | 0.89807 | 0.00000 | 0.00000 | 293.91 | 1043237.08 |
454 | 2020.01.24 08:57 | close | 230 | 0.03 | 0.89807 | 0.00000 | 0.00000 | 59.92 | 1043297.00 |
455 | 2020.01.24 09:13 | sell | 232 | 0.03 | 0.89844 | 0.00000 | 0.00000 | |
456 | 2020.01.24 10:12 | sell | 233 | 0.03 | 0.89924 | 0.00000 | 0.00000 | |
457 | 2020.01.24 11:58 | close | 233 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 253.10 | 1043550.10 |
458 | 2020.01.24 11:58 | close | 232 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 35.38 | 1043585.48 |
459 | 2020.01.24 12:26 | sell | 234 | 0.03 | 0.89872 | 0.00000 | 0.00000 | |
460 | 2020.01.24 13:05 | sell | 235 | 0.03 | 0.89953 | 0.00000 | 0.00000 | |
461 | 2020.01.24 15:17 | close | 235 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 253.10 | 1043838.58 |
462 | 2020.01.24 15:17 | close | 234 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 32.66 | 1043871.24 |
463 | 2020.01.24 16:02 | sell | 236 | 0.03 | 0.89859 | 0.00000 | 0.00000 | |
464 | 2020.01.24 17:00 | close | 236 | 0.03 | 0.89809 | 0.00000 | 0.00000 | 136.07 | 1044007.31 |
465 | 2020.01.24 17:00 | sell | 237 | 0.03 | 0.89806 | 0.00000 | 0.00000 | |
466 | 2020.01.24 17:10 | buy | 238 | 0.13 | 0.89767 | 0.00000 | 0.00000 | |
467 | 2020.01.24 17:10 | close | 237 | 0.03 | 0.89753 | 0.00000 | 0.00000 | 144.24 | 1044151.55 |
468 | 2020.01.24 17:28 | buy | 239 | 0.17 | 0.89687 | 0.00000 | 0.00000 | |
469 | 2020.01.24 17:34 | buy | 240 | 0.22 | 0.89606 | 0.00000 | 0.00000 | |
470 | 2020.01.24 17:57 | sell | 241 | 0.03 | 0.89676 | 0.00000 | 0.00000 | |
471 | 2020.01.24 18:16 | sell | 242 | 0.03 | 0.89759 | 0.00000 | 0.00000 | |
472 | 2020.01.24 20:23 | close | 242 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 255.83 | 1044407.38 |
473 | 2020.01.24 20:23 | close | 241 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 29.94 | 1044437.32 |
474 | 2020.01.24 21:14 | sell | 243 | 0.03 | 0.89661 | 0.00000 | 0.00000 | |
475 | 2020.01.27 00:01 | close | 243 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 269.50 | 1044706.83 |
476 | 2020.01.27 01:01 | sell | 244 | 0.03 | 0.89641 | 0.00000 | 0.00000 | |
477 | 2020.01.27 01:05 | close | 244 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 138.80 | 1044845.63 |
478 | 2020.01.27 01:28 | buy | 245 | 0.34 | 0.89528 | 0.00000 | 0.00000 | |
479 | 2020.01.27 01:49 | sell | 246 | 0.03 | 0.89549 | 0.00000 | 0.00000 | |
480 | 2020.01.27 02:28 | sell | 247 | 0.03 | 0.89629 | 0.00000 | 0.00000 | |
481 | 2020.01.27 05:04 | close | 247 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 244.97 | 1045090.60 |
482 | 2020.01.27 05:04 | close | 246 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 27.22 | 1045117.82 |
483 | 2020.01.27 05:21 | sell | 248 | 0.03 | 0.89557 | 0.00000 | 0.00000 | |
484 | 2020.01.27 08:11 | close | 248 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 141.52 | 1045259.34 |
485 | 2020.01.27 09:00 | sell | 249 | 0.03 | 0.89496 | 0.00000 | 0.00000 | |
486 | 2020.01.27 09:20 | buy | 250 | 0.50 | 0.89448 | 0.00000 | 0.00000 | |
487 | 2020.01.27 10:10 | close | 249 | 0.03 | 0.89446 | 0.00000 | 0.00000 | 136.08 | 1045395.42 |
488 | 2020.01.27 10:36 | sell | 251 | 0.03 | 0.89459 | 0.00000 | 0.00000 | |
489 | 2020.01.27 11:11 | close | 251 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 138.80 | 1045534.22 |
490 | 2020.01.27 11:17 | buy | 252 | 0.76 | 0.89367 | 0.00000 | 0.00000 | |
491 | 2020.01.27 11:43 | buy | 253 | 1.13 | 0.89284 | 0.00000 | 0.00000 | |
492 | 2020.01.27 12:10 | sell | 254 | 0.03 | 0.89363 | 0.00000 | 0.00000 | |
493 | 2020.01.27 12:35 | close | 254 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 138.80 | 1045673.02 |
494 | 2020.01.27 15:13 | sell | 255 | 0.03 | 0.89246 | 0.00000 | 0.00000 | |
495 | 2020.01.27 15:40 | sell | 256 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
496 | 2020.01.27 16:53 | close | 256 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 244.94 | 1045917.96 |
497 | 2020.01.27 16:53 | close | 255 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 27.22 | 1045945.18 |
498 | 2020.01.27 17:30 | buy | 257 | 1.70 | 0.89202 | 0.00000 | 0.00000 | |
499 | 2020.01.27 17:56 | buy | 258 | 2.21 | 0.89127 | 0.00000 | 0.00000 | |
500 | 2020.01.27 18:25 | sell | 259 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
501 | 2020.01.27 19:00 | buy | 260 | 2.88 | 0.89047 | 0.00000 | 0.00000 | |
502 | 2020.01.27 19:03 | close | 259 | 0.03 | 0.89021 | 0.00000 | 0.00000 | 138.80 | 1046083.98 |
503 | 2020.01.27 19:51 | sell | 261 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
504 | 2020.01.27 23:41 | sell | 262 | 0.03 | 0.89165 | 0.00000 | 0.00000 | |
505 | 2020.01.28 02:33 | close | 262 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 245.00 | 1046328.98 |
506 | 2020.01.28 02:33 | close | 261 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 24.55 | 1046353.54 |
507 | 2020.01.28 03:03 | sell | 263 | 0.03 | 0.89089 | 0.00000 | 0.00000 | |
508 | 2020.01.28 04:03 | close | 263 | 0.03 | 0.89038 | 0.00000 | 0.00000 | 138.80 | 1046492.34 |
509 | 2020.01.28 04:38 | sell | 264 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
510 | 2020.01.28 07:43 | sell | 265 | 0.03 | 0.89165 | 0.00000 | 0.00000 | |
511 | 2020.01.28 10:03 | close | 265 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 247.67 | 1046740.01 |
512 | 2020.01.28 10:03 | close | 264 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 27.22 | 1046767.23 |
513 | 2020.01.28 10:08 | sell | 266 | 0.03 | 0.89093 | 0.00000 | 0.00000 | |
514 | 2020.01.28 10:47 | close | 266 | 0.03 | 0.89039 | 0.00000 | 0.00000 | 146.97 | 1046914.20 |
515 | 2020.01.28 11:32 | sell | 267 | 0.03 | 0.89030 | 0.00000 | 0.00000 | |
516 | 2020.01.28 14:18 | sell | 268 | 0.03 | 0.89112 | 0.00000 | 0.00000 | |
517 | 2020.01.28 16:45 | close | 268 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 250.37 | 1047164.57 |
518 | 2020.01.28 16:45 | close | 267 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 27.21 | 1047191.78 |
519 | 2020.01.28 18:20 | buy | 269 | 3.74 | 0.88968 | 0.00000 | 0.00000 | |
520 | 2020.01.28 19:20 | sell | 270 | 0.03 | 0.88975 | 0.00000 | 0.00000 | |
521 | 2020.01.28 21:24 | close | 270 | 0.03 | 0.88925 | 0.00000 | 0.00000 | 136.08 | 1047327.86 |
522 | 2020.01.28 22:08 | sell | 271 | 0.03 | 0.88923 | 0.00000 | 0.00000 | |
523 | 2020.01.29 01:20 | sell | 272 | 0.03 | 0.89004 | 0.00000 | 0.00000 | |
524 | 2020.01.29 02:31 | sell | 273 | 0.04 | 0.89087 | 0.00000 | 0.00000 | |
525 | 2020.01.29 05:52 | sell | 274 | 0.05 | 0.89166 | 0.00000 | 0.00000 | |
526 | 2020.01.29 09:44 | close | 274 | 0.05 | 0.89013 | 0.00000 | 0.00000 | 693.97 | 1048021.83 |
527 | 2020.01.29 09:44 | close | 273 | 0.04 | 0.89013 | 0.00000 | 0.00000 | 268.51 | 1048290.34 |
528 | 2020.01.29 09:44 | close | 272 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -24.49 | 1048265.85 |
529 | 2020.01.29 09:44 | close | 271 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -250.32 | 1048015.53 |
530 | 2020.01.29 10:21 | sell | 275 | 0.03 | 0.89023 | 0.00000 | 0.00000 | |
531 | 2020.01.29 10:41 | close | 275 | 0.03 | 0.88972 | 0.00000 | 0.00000 | 138.79 | 1048154.32 |
532 | 2020.01.29 11:41 | sell | 276 | 0.03 | 0.88991 | 0.00000 | 0.00000 | |
533 | 2020.01.29 12:21 | close | 276 | 0.03 | 0.88939 | 0.00000 | 0.00000 | 141.53 | 1048295.85 |
534 | 2020.01.29 12:49 | sell | 277 | 0.03 | 0.88949 | 0.00000 | 0.00000 | |
535 | 2020.01.29 15:29 | close | 277 | 0.03 | 0.88899 | 0.00000 | 0.00000 | 136.06 | 1048431.91 |
536 | 2020.01.29 15:29 | buy | 278 | 4.86 | 0.88886 | 0.00000 | 0.00000 | |
537 | 2020.01.29 15:41 | sell | 279 | 0.03 | 0.88944 | 0.00000 | 0.00000 | |
538 | 2020.01.29 16:57 | close | 279 | 0.03 | 0.88894 | 0.00000 | 0.00000 | 136.07 | 1048567.98 |
539 | 2020.01.29 17:01 | sell | 280 | 0.03 | 0.88946 | 0.00000 | 0.00000 | |
540 | 2020.01.29 18:01 | sell | 281 | 0.03 | 0.89026 | 0.00000 | 0.00000 | |
541 | 2020.01.29 20:55 | sell | 282 | 0.04 | 0.89108 | 0.00000 | 0.00000 | |
542 | 2020.01.29 21:53 | sell | 283 | 0.05 | 0.89187 | 0.00000 | 0.00000 | |
543 | 2020.01.29 21:53 | close | 283 | 0.05 | 0.89225 | 0.00000 | 0.00000 | -172.37 | 1048395.61 |
544 | 2020.01.29 21:53 | close | 282 | 0.04 | 0.89225 | 0.00000 | 0.00000 | -424.57 | 1047971.04 |
545 | 2020.01.29 21:53 | close | 281 | 0.03 | 0.89225 | 0.00000 | 0.00000 | -541.60 | 1047429.44 |
546 | 2020.01.29 21:53 | close | 280 | 0.03 | 0.89225 | 0.00000 | 0.00000 | -759.33 | 1046670.11 |
547 | 2020.01.29 21:53 | close | 278 | 4.86 | 0.89200 | 0.00000 | 0.00000 | 138401.15 | 1185071.26 |
548 | 2020.01.29 21:53 | close | 269 | 3.74 | 0.89200 | 0.00000 | 0.00000 | 77590.28 | 1262661.54 |
549 | 2020.01.29 21:53 | close | 260 | 2.88 | 0.89200 | 0.00000 | 0.00000 | 38265.44 | 1300926.98 |
550 | 2020.01.29 21:53 | close | 258 | 2.21 | 0.89200 | 0.00000 | 0.00000 | 13328.89 | 1314255.88 |
551 | 2020.01.29 21:53 | close | 257 | 1.70 | 0.89200 | 0.00000 | 0.00000 | -1310.37 | 1312945.50 |
552 | 2020.01.29 21:53 | close | 253 | 1.13 | 0.89200 | 0.00000 | 0.00000 | -9274.62 | 1303670.88 |
553 | 2020.01.29 21:53 | close | 252 | 0.76 | 0.89200 | 0.00000 | 0.00000 | -11958.71 | 1291712.17 |
554 | 2020.01.29 21:53 | close | 250 | 0.50 | 0.89200 | 0.00000 | 0.00000 | -11540.64 | 1280171.53 |
555 | 2020.01.29 21:53 | close | 245 | 0.34 | 0.89200 | 0.00000 | 0.00000 | -10314.49 | 1269857.04 |
556 | 2020.01.29 21:53 | close | 240 | 0.22 | 0.89200 | 0.00000 | 0.00000 | -8295.21 | 1261561.83 |
557 | 2020.01.29 21:53 | close | 239 | 0.17 | 0.89200 | 0.00000 | 0.00000 | -7658.78 | 1253903.04 |
558 | 2020.01.29 21:53 | close | 238 | 0.13 | 0.89200 | 0.00000 | 0.00000 | -6799.92 | 1247103.13 |
559 | 2020.01.29 21:53 | close | 229 | 0.10 | 0.89200 | 0.00000 | 0.00000 | -5985.72 | 1241117.40 |
560 | 2020.01.29 21:53 | close | 228 | 0.08 | 0.89200 | 0.00000 | 0.00000 | -5376.27 | 1235741.14 |
561 | 2020.01.29 21:53 | close | 227 | 0.06 | 0.89200 | 0.00000 | 0.00000 | -4467.52 | 1231273.62 |
562 | 2020.01.29 21:53 | close | 226 | 0.05 | 0.89200 | 0.00000 | 0.00000 | -4081.17 | 1227192.44 |
563 | 2020.01.29 21:53 | close | 225 | 0.05 | 0.89200 | 0.00000 | 0.00000 | -4443.95 | 1222748.49 |
564 | 2020.01.29 21:53 | close | 224 | 0.04 | 0.89200 | 0.00000 | 0.00000 | -3845.38 | 1218903.11 |
565 | 2020.01.29 21:53 | close | 223 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -3101.70 | 1215801.41 |
566 | 2020.01.29 21:53 | close | 222 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -3322.08 | 1212479.34 |
567 | 2020.01.29 21:53 | sell | 284 | 0.04 | 0.89200 | 0.00000 | 0.00000 | |
568 | 2020.01.29 22:17 | buy | 285 | 0.04 | 0.89154 | 0.00000 | 0.00000 | |
569 | 2020.01.29 22:19 | close | 285 | 0.04 | 0.89125 | 0.00000 | 0.00000 | -105.20 | 1212374.14 |
570 | 2020.01.29 22:19 | close | 284 | 0.04 | 0.89150 | 0.00000 | 0.00000 | 181.44 | 1212555.58 |
571 | 2020.01.29 22:19 | buy | 286 | 0.04 | 0.89156 | 0.00000 | 0.00000 | |
572 | 2020.01.29 22:59 | sell | 287 | 0.04 | 0.89129 | 0.00000 | 0.00000 | |
573 | 2020.01.30 00:02 | close | 287 | 0.04 | 0.89077 | 0.00000 | 0.00000 | 167.15 | 1212722.73 |
574 | 2020.01.30 00:14 | buy | 288 | 0.05 | 0.89064 | 0.00000 | 0.00000 | |
575 | 2020.01.30 00:48 | sell | 289 | 0.04 | 0.89071 | 0.00000 | 0.00000 | |
576 | 2020.01.30 02:58 | close | 289 | 0.04 | 0.89018 | 0.00000 | 0.00000 | 192.32 | 1212915.05 |
577 | 2020.01.30 03:09 | buy | 290 | 0.05 | 0.88994 | 0.00000 | 0.00000 | |
578 | 2020.01.30 03:37 | sell | 291 | 0.04 | 0.88993 | 0.00000 | 0.00000 | |
579 | 2020.01.30 04:43 | close | 291 | 0.04 | 0.88943 | 0.00000 | 0.00000 | 181.44 | 1213096.49 |
580 | 2020.01.30 05:04 | buy | 292 | 0.06 | 0.88916 | 0.00000 | 0.00000 | |
581 | 2020.01.30 06:14 | sell | 293 | 0.04 | 0.88928 | 0.00000 | 0.00000 | |
582 | 2020.01.30 15:01 | close | 293 | 0.04 | 0.88876 | 0.00000 | 0.00000 | 188.68 | 1213285.17 |
583 | 2020.01.30 15:04 | buy | 294 | 0.07 | 0.88836 | 0.00000 | 0.00000 | |
584 | 2020.01.30 15:33 | sell | 295 | 0.04 | 0.88840 | 0.00000 | 0.00000 | |
585 | 2020.01.30 15:50 | close | 295 | 0.04 | 0.88786 | 0.00000 | 0.00000 | 195.93 | 1213481.10 |
586 | 2020.01.30 16:04 | buy | 296 | 0.08 | 0.88756 | 0.00000 | 0.00000 | |
587 | 2020.01.30 16:26 | buy | 297 | 0.10 | 0.88676 | 0.00000 | 0.00000 | |
588 | 2020.01.30 17:09 | sell | 298 | 0.04 | 0.88665 | 0.00000 | 0.00000 | |
589 | 2020.01.30 18:22 | sell | 299 | 0.05 | 0.88746 | 0.00000 | 0.00000 | |
590 | 2020.01.30 19:37 | close | 299 | 0.05 | 0.88657 | 0.00000 | 0.00000 | 403.69 | 1213884.79 |
591 | 2020.01.30 19:37 | close | 298 | 0.04 | 0.88657 | 0.00000 | 0.00000 | 29.03 | 1213913.82 |
592 | 2020.01.30 20:03 | sell | 300 | 0.04 | 0.88666 | 0.00000 | 0.00000 | |
593 | 2020.01.30 23:55 | sell | 301 | 0.05 | 0.88747 | 0.00000 | 0.00000 | |
594 | 2020.01.31 01:55 | close | 301 | 0.05 | 0.88660 | 0.00000 | 0.00000 | 385.60 | 1214299.42 |
595 | 2020.01.31 01:55 | close | 300 | 0.04 | 0.88660 | 0.00000 | 0.00000 | 14.59 | 1214314.01 |
596 | 2020.01.31 02:32 | sell | 302 | 0.04 | 0.88655 | 0.00000 | 0.00000 | |
597 | 2020.01.31 03:00 | sell | 303 | 0.05 | 0.88738 | 0.00000 | 0.00000 | |
598 | 2020.01.31 03:45 | close | 303 | 0.05 | 0.88651 | 0.00000 | 0.00000 | 394.63 | 1214708.64 |
599 | 2020.01.31 03:45 | close | 302 | 0.04 | 0.88651 | 0.00000 | 0.00000 | 14.52 | 1214723.16 |
600 | 2020.01.31 04:12 | sell | 304 | 0.04 | 0.88682 | 0.00000 | 0.00000 | |
601 | 2020.01.31 05:24 | close | 304 | 0.04 | 0.88629 | 0.00000 | 0.00000 | 192.30 | 1214915.46 |
602 | 2020.01.31 05:39 | sell | 305 | 0.04 | 0.88655 | 0.00000 | 0.00000 | |
603 | 2020.01.31 06:55 | sell | 306 | 0.05 | 0.88737 | 0.00000 | 0.00000 | |
604 | 2020.01.31 10:28 | close | 306 | 0.05 | 0.88648 | 0.00000 | 0.00000 | 403.66 | 1215319.12 |
605 | 2020.01.31 10:28 | close | 305 | 0.04 | 0.88648 | 0.00000 | 0.00000 | 25.40 | 1215344.52 |
606 | 2020.01.31 10:50 | buy | 307 | 0.14 | 0.88594 | 0.00000 | 0.00000 | |
607 | 2020.01.31 11:15 | buy | 308 | 0.18 | 0.88516 | 0.00000 | 0.00000 | |
608 | 2020.01.31 12:06 | sell | 309 | 0.04 | 0.88501 | 0.00000 | 0.00000 | |
609 | 2020.01.31 12:45 | sell | 310 | 0.05 | 0.88583 | 0.00000 | 0.00000 | |
610 | 2020.01.31 14:49 | sell | 311 | 0.05 | 0.88662 | 0.00000 | 0.00000 | |
611 | 2020.01.31 17:38 | close | 311 | 0.05 | 0.88535 | 0.00000 | 0.00000 | 575.95 | 1215920.47 |
612 | 2020.01.31 17:38 | close | 310 | 0.05 | 0.88535 | 0.00000 | 0.00000 | 217.68 | 1216138.15 |
613 | 2020.01.31 17:38 | close | 309 | 0.04 | 0.88535 | 0.00000 | 0.00000 | -123.35 | 1216014.80 |
614 | 2020.01.31 18:05 | sell | 312 | 0.04 | 0.88567 | 0.00000 | 0.00000 | |
615 | 2020.01.31 20:27 | sell | 313 | 0.05 | 0.88650 | 0.00000 | 0.00000 | |
616 | 2020.01.31 23:40 | close | 313 | 0.05 | 0.88562 | 0.00000 | 0.00000 | 399.08 | 1216413.88 |
617 | 2020.01.31 23:40 | close | 312 | 0.04 | 0.88562 | 0.00000 | 0.00000 | 18.14 | 1216432.02 |
618 | 2020.01.31 23:54 | buy | 314 | 0.23 | 0.88433 | 0.00000 | 0.00000 | |
619 | 2020.02.03 01:00 | sell | 315 | 0.04 | 0.88521 | 0.00000 | 0.00000 | |
620 | 2020.02.03 01:22 | sell | 316 | 0.05 | 0.88603 | 0.00000 | 0.00000 | |
621 | 2020.02.03 02:27 | sell | 317 | 0.05 | 0.88682 | 0.00000 | 0.00000 | |
622 | 2020.02.03 02:51 | close | 317 | 0.05 | 0.88774 | 0.00000 | 0.00000 | -417.23 | 1216014.79 |
623 | 2020.02.03 02:51 | close | 316 | 0.05 | 0.88774 | 0.00000 | 0.00000 | -775.50 | 1215239.29 |
624 | 2020.02.03 02:51 | close | 315 | 0.04 | 0.88774 | 0.00000 | 0.00000 | -917.90 | 1214321.39 |
625 | 2020.02.03 02:51 | close | 314 | 0.23 | 0.88749 | 0.00000 | 0.00000 | 6522.48 | 1220843.87 |
626 | 2020.02.03 02:51 | close | 308 | 0.18 | 0.88749 | 0.00000 | 0.00000 | 3749.86 | 1224593.73 |
627 | 2020.02.03 02:51 | close | 307 | 0.14 | 0.88749 | 0.00000 | 0.00000 | 1926.39 | 1226520.12 |
628 | 2020.02.03 02:51 | close | 297 | 0.10 | 0.88749 | 0.00000 | 0.00000 | 602.99 | 1227123.11 |
629 | 2020.02.03 02:51 | close | 296 | 0.08 | 0.88749 | 0.00000 | 0.00000 | -97.92 | 1227025.19 |
630 | 2020.02.03 02:51 | close | 294 | 0.07 | 0.88749 | 0.00000 | 0.00000 | -593.47 | 1226431.72 |
631 | 2020.02.03 02:51 | close | 292 | 0.06 | 0.88749 | 0.00000 | 0.00000 | -943.94 | 1225487.78 |
632 | 2020.02.03 02:51 | close | 290 | 0.05 | 0.88749 | 0.00000 | 0.00000 | -1140.24 | 1224347.54 |
633 | 2020.02.03 02:51 | close | 288 | 0.05 | 0.88749 | 0.00000 | 0.00000 | -1457.60 | 1222889.94 |
634 | 2020.02.03 02:51 | close | 286 | 0.04 | 0.88749 | 0.00000 | 0.00000 | -1535.13 | 1221354.81 |
635 | 2020.02.03 02:51 | sell | 318 | 0.04 | 0.88752 | 0.00000 | 0.00000 | |
636 | 2020.02.03 03:00 | close | 318 | 0.04 | 0.88702 | 0.00000 | 0.00000 | 181.41 | 1221536.22 |
637 | 2020.02.03 03:00 | buy | 319 | 0.04 | 0.88686 | 0.00000 | 0.00000 | |
638 | 2020.02.03 03:10 | close | 319 | 0.04 | 0.88737 | 0.00000 | 0.00000 | 184.98 | 1221721.20 |
639 | 2020.02.03 03:10 | buy | 320 | 0.04 | 0.88762 | 0.00000 | 0.00000 | |
640 | 2020.02.03 03:16 | buy | 321 | 0.05 | 0.88681 | 0.00000 | 0.00000 | |
641 | 2020.02.03 03:33 | sell | 322 | 0.04 | 0.88717 | 0.00000 | 0.00000 | |
642 | 2020.02.03 04:05 | close | 322 | 0.04 | 0.88666 | 0.00000 | 0.00000 | 185.03 | 1221906.23 |
643 | 2020.02.03 04:10 | buy | 323 | 0.05 | 0.88599 | 0.00000 | 0.00000 | |
644 | 2020.02.03 05:57 | sell | 324 | 0.04 | 0.88601 | 0.00000 | 0.00000 | |
645 | 2020.02.03 06:41 | sell | 325 | 0.05 | 0.88682 | 0.00000 | 0.00000 | |
646 | 2020.02.03 07:15 | close | 323 | 0.05 | 0.88725 | 0.00000 | 0.00000 | 571.25 | 1222477.48 |
647 | 2020.02.03 07:15 | close | 321 | 0.05 | 0.88725 | 0.00000 | 0.00000 | 199.49 | 1222676.97 |
648 | 2020.02.03 07:15 | close | 320 | 0.04 | 0.88725 | 0.00000 | 0.00000 | -134.19 | 1222542.78 |
649 | 2020.02.03 07:45 | sell | 326 | 0.05 | 0.88762 | 0.00000 | 0.00000 | |
650 | 2020.02.03 08:01 | buy | 327 | 0.04 | 0.88751 | 0.00000 | 0.00000 | |
651 | 2020.02.03 10:09 | buy | 328 | 0.05 | 0.88671 | 0.00000 | 0.00000 | |
652 | 2020.02.03 10:52 | close | 326 | 0.05 | 0.88637 | 0.00000 | 0.00000 | 566.88 | 1223109.66 |
653 | 2020.02.03 10:52 | close | 325 | 0.05 | 0.88637 | 0.00000 | 0.00000 | 204.07 | 1223313.73 |
654 | 2020.02.03 10:52 | close | 324 | 0.04 | 0.88637 | 0.00000 | 0.00000 | -130.61 | 1223183.12 |
655 | 2020.02.03 11:43 | sell | 329 | 0.04 | 0.88659 | 0.00000 | 0.00000 | |
656 | 2020.02.03 14:19 | sell | 330 | 0.05 | 0.88741 | 0.00000 | 0.00000 | |
657 | 2020.02.03 16:07 | close | 330 | 0.05 | 0.88654 | 0.00000 | 0.00000 | 394.55 | 1223577.67 |
658 | 2020.02.03 16:07 | close | 329 | 0.04 | 0.88654 | 0.00000 | 0.00000 | 18.14 | 1223595.81 |
659 | 2020.02.03 16:17 | sell | 331 | 0.04 | 0.88700 | 0.00000 | 0.00000 | |
660 | 2020.02.03 17:00 | close | 331 | 0.04 | 0.88630 | 0.00000 | 0.00000 | 253.97 | 1223849.78 |
661 | 2020.02.03 17:02 | sell | 332 | 0.04 | 0.88743 | 0.00000 | 0.00000 | |
662 | 2020.02.03 17:02 | close | 332 | 0.04 | 0.88783 | 0.00000 | 0.00000 | -145.13 | 1223704.65 |
663 | 2020.02.03 17:02 | close | 328 | 0.05 | 0.88758 | 0.00000 | 0.00000 | 394.43 | 1224099.08 |
664 | 2020.02.03 17:02 | close | 327 | 0.04 | 0.88758 | 0.00000 | 0.00000 | 25.39 | 1224124.47 |
665 | 2020.02.03 17:02 | buy | 333 | 0.04 | 0.88783 | 0.00000 | 0.00000 | |
666 | 2020.02.03 17:02 | sell | 334 | 0.04 | 0.88758 | 0.00000 | 0.00000 | |
667 | 2020.02.03 17:25 | close | 334 | 0.04 | 0.88708 | 0.00000 | 0.00000 | 181.40 | 1224305.87 |
668 | 2020.02.03 17:25 | buy | 335 | 0.05 | 0.88703 | 0.00000 | 0.00000 | |
669 | 2020.02.03 17:39 | sell | 336 | 0.04 | 0.88781 | 0.00000 | 0.00000 | |
670 | 2020.02.03 17:48 | close | 336 | 0.04 | 0.88814 | 0.00000 | 0.00000 | -119.73 | 1224186.14 |
671 | 2020.02.03 17:48 | close | 335 | 0.05 | 0.88789 | 0.00000 | 0.00000 | 389.90 | 1224576.04 |
672 | 2020.02.03 17:48 | close | 333 | 0.04 | 0.88789 | 0.00000 | 0.00000 | 21.76 | 1224597.80 |
673 | 2020.02.03 17:48 | sell | 337 | 0.04 | 0.88793 | 0.00000 | 0.00000 | |
674 | 2020.02.03 18:37 | sell | 338 | 0.05 | 0.88874 | 0.00000 | 0.00000 | |
675 | 2020.02.03 19:55 | buy | 339 | 0.04 | 0.88890 | 0.00000 | 0.00000 | |
676 | 2020.02.03 20:35 | close | 339 | 0.04 | 0.88944 | 0.00000 | 0.00000 | 195.86 | 1224793.66 |
677 | 2020.02.03 20:50 | sell | 340 | 0.05 | 0.88953 | 0.00000 | 0.00000 | |
678 | 2020.02.03 21:16 | buy | 341 | 0.04 | 0.88976 | 0.00000 | 0.00000 | |
679 | 2020.02.04 02:26 | buy | 342 | 0.05 | 0.88896 | 0.00000 | 0.00000 | |
680 | 2020.02.04 03:50 | close | 342 | 0.05 | 0.88983 | 0.00000 | 0.00000 | 394.44 | 1225188.10 |
681 | 2020.02.04 03:50 | close | 341 | 0.04 | 0.88983 | 0.00000 | 0.00000 | 13.60 | 1225201.70 |
682 | 2020.02.04 04:03 | buy | 343 | 0.04 | 0.88953 | 0.00000 | 0.00000 | |
683 | 2020.02.04 05:07 | buy | 344 | 0.05 | 0.88871 | 0.00000 | 0.00000 | |
684 | 2020.02.04 05:30 | close | 344 | 0.05 | 0.88959 | 0.00000 | 0.00000 | 398.97 | 1225600.67 |
685 | 2020.02.04 05:30 | close | 343 | 0.04 | 0.88959 | 0.00000 | 0.00000 | 21.76 | 1225622.43 |
686 | 2020.02.04 05:30 | buy | 345 | 0.04 | 0.88984 | 0.00000 | 0.00000 | |
687 | 2020.02.04 05:30 | close | 345 | 0.04 | 0.89034 | 0.00000 | 0.00000 | 181.35 | 1225803.78 |
688 | 2020.02.04 05:30 | sell | 346 | 0.06 | 0.89034 | 0.00000 | 0.00000 | |
689 | 2020.02.04 05:30 | buy | 347 | 0.04 | 0.89033 | 0.00000 | 0.00000 | |
690 | 2020.02.04 05:30 | close | 347 | 0.04 | 0.89092 | 0.00000 | 0.00000 | 213.99 | 1226017.77 |
691 | 2020.02.04 07:03 | buy | 348 | 0.04 | 0.89279 | 0.00000 | 0.00000 | |
692 | 2020.02.04 08:37 | close | 348 | 0.04 | 0.89333 | 0.00000 | 0.00000 | 195.86 | 1226213.63 |
693 | 2020.02.04 09:03 | buy | 349 | 0.04 | 0.89334 | 0.00000 | 0.00000 | |
694 | 2020.02.04 09:26 | buy | 350 | 0.05 | 0.89253 | 0.00000 | 0.00000 | |
695 | 2020.02.04 10:29 | close | 350 | 0.05 | 0.89340 | 0.00000 | 0.00000 | 394.43 | 1226608.06 |
696 | 2020.02.04 10:29 | close | 349 | 0.04 | 0.89340 | 0.00000 | 0.00000 | 21.77 | 1226629.83 |
697 | 2020.02.04 10:58 | buy | 351 | 0.04 | 0.89214 | 0.00000 | 0.00000 | |
698 | 2020.02.04 11:22 | buy | 352 | 0.05 | 0.89133 | 0.00000 | 0.00000 | |
699 | 2020.02.04 11:53 | buy | 353 | 0.05 | 0.89052 | 0.00000 | 0.00000 | |
700 | 2020.02.04 14:11 | close | 353 | 0.05 | 0.89178 | 0.00000 | 0.00000 | 571.23 | 1227201.06 |
701 | 2020.02.04 14:11 | close | 352 | 0.05 | 0.89178 | 0.00000 | 0.00000 | 204.01 | 1227405.07 |
702 | 2020.02.04 14:11 | close | 351 | 0.04 | 0.89178 | 0.00000 | 0.00000 | -130.56 | 1227274.51 |
703 | 2020.02.04 14:40 | buy | 354 | 0.04 | 0.89193 | 0.00000 | 0.00000 | |
704 | 2020.02.04 14:50 | close | 354 | 0.04 | 0.89246 | 0.00000 | 0.00000 | 192.22 | 1227466.73 |
705 | 2020.02.04 15:27 | buy | 355 | 0.04 | 0.89263 | 0.00000 | 0.00000 | |
706 | 2020.02.04 16:02 | close | 355 | 0.04 | 0.89313 | 0.00000 | 0.00000 | 181.34 | 1227648.07 |
707 | 2020.02.04 16:53 | buy | 356 | 0.04 | 0.89377 | 0.00000 | 0.00000 | |
708 | 2020.02.04 18:40 | buy | 357 | 0.05 | 0.89296 | 0.00000 | 0.00000 | |
709 | 2020.02.04 19:38 | close | 357 | 0.05 | 0.89386 | 0.00000 | 0.00000 | 408.01 | 1228056.08 |
710 | 2020.02.04 19:38 | close | 356 | 0.04 | 0.89386 | 0.00000 | 0.00000 | 32.64 | 1228088.72 |
711 | 2020.02.04 19:54 | sell | 358 | 0.07 | 0.89428 | 0.00000 | 0.00000 | |
712 | 2020.02.04 20:29 | buy | 359 | 0.04 | 0.89425 | 0.00000 | 0.00000 | |
713 | 2020.02.04 21:48 | close | 359 | 0.04 | 0.89478 | 0.00000 | 0.00000 | 192.22 | 1228280.94 |
714 | 2020.02.04 22:04 | buy | 360 | 0.04 | 0.89459 | 0.00000 | 0.00000 | |
715 | 2020.02.04 23:33 | close | 360 | 0.04 | 0.89512 | 0.00000 | 0.00000 | 192.22 | 1228473.16 |
716 | 2020.02.04 23:50 | buy | 361 | 0.04 | 0.89483 | 0.00000 | 0.00000 | |
717 | 2020.02.05 03:21 | buy | 362 | 0.05 | 0.89401 | 0.00000 | 0.00000 | |
718 | 2020.02.05 03:49 | close | 362 | 0.05 | 0.89489 | 0.00000 | 0.00000 | 398.98 | 1228872.14 |
719 | 2020.02.05 03:49 | close | 361 | 0.04 | 0.89489 | 0.00000 | 0.00000 | 9.97 | 1228882.11 |
720 | 2020.02.05 04:26 | buy | 363 | 0.04 | 0.89553 | 0.00000 | 0.00000 | |
721 | 2020.02.05 09:03 | close | 363 | 0.04 | 0.89604 | 0.00000 | 0.00000 | 184.98 | 1229067.09 |
722 | 2020.02.05 09:31 | buy | 364 | 0.04 | 0.89602 | 0.00000 | 0.00000 | |
723 | 2020.02.05 10:25 | close | 364 | 0.04 | 0.89652 | 0.00000 | 0.00000 | 181.35 | 1229248.44 |
724 | 2020.02.05 11:31 | sell | 365 | 0.08 | 0.89817 | 0.00000 | 0.00000 | |
725 | 2020.02.05 12:07 | buy | 366 | 0.04 | 0.89841 | 0.00000 | 0.00000 | |
726 | 2020.02.05 13:40 | buy | 367 | 0.05 | 0.89758 | 0.00000 | 0.00000 | |
727 | 2020.02.05 15:07 | close | 367 | 0.05 | 0.89845 | 0.00000 | 0.00000 | 394.42 | 1229642.86 |
728 | 2020.02.05 15:07 | close | 366 | 0.04 | 0.89845 | 0.00000 | 0.00000 | 14.50 | 1229657.36 |
729 | 2020.02.05 15:15 | buy | 368 | 0.04 | 0.89801 | 0.00000 | 0.00000 | |
730 | 2020.02.05 15:15 | close | 368 | 0.04 | 0.89854 | 0.00000 | 0.00000 | 192.23 | 1229849.59 |
731 | 2020.02.05 15:15 | buy | 369 | 0.04 | 0.89879 | 0.00000 | 0.00000 | |
732 | 2020.02.05 15:55 | close | 369 | 0.04 | 0.89929 | 0.00000 | 0.00000 | 181.34 | 1230030.93 |
733 | 2020.02.05 16:17 | buy | 370 | 0.04 | 0.89915 | 0.00000 | 0.00000 | |
734 | 2020.02.05 16:46 | buy | 371 | 0.05 | 0.89835 | 0.00000 | 0.00000 | |
735 | 2020.02.05 17:16 | buy | 372 | 0.05 | 0.89755 | 0.00000 | 0.00000 | |
736 | 2020.02.05 17:52 | buy | 373 | 0.06 | 0.89675 | 0.00000 | 0.00000 | |
737 | 2020.02.05 19:34 | buy | 374 | 0.07 | 0.89592 | 0.00000 | 0.00000 | |
738 | 2020.02.06 02:41 | close | 374 | 0.07 | 0.89785 | 0.00000 | 0.00000 | 1163.04 | 1231193.97 |
739 | 2020.02.06 02:41 | close | 373 | 0.06 | 0.89785 | 0.00000 | 0.00000 | 545.36 | 1231739.33 |
740 | 2020.02.06 02:41 | close | 372 | 0.05 | 0.89785 | 0.00000 | 0.00000 | 91.79 | 1231831.13 |
741 | 2020.02.06 02:41 | close | 371 | 0.05 | 0.89785 | 0.00000 | 0.00000 | -270.88 | 1231560.25 |
742 | 2020.02.06 02:41 | close | 370 | 0.04 | 0.89785 | 0.00000 | 0.00000 | -506.84 | 1231053.42 |
743 | 2020.02.06 02:59 | buy | 375 | 0.04 | 0.89749 | 0.00000 | 0.00000 | |
744 | 2020.02.06 03:19 | close | 375 | 0.04 | 0.89800 | 0.00000 | 0.00000 | 184.95 | 1231238.37 |
745 | 2020.02.06 03:31 | buy | 376 | 0.04 | 0.89738 | 0.00000 | 0.00000 | |
746 | 2020.02.06 04:52 | buy | 377 | 0.05 | 0.89658 | 0.00000 | 0.00000 | |
747 | 2020.02.06 06:03 | close | 377 | 0.05 | 0.89746 | 0.00000 | 0.00000 | 398.91 | 1231637.28 |
748 | 2020.02.06 06:03 | close | 376 | 0.04 | 0.89746 | 0.00000 | 0.00000 | 29.01 | 1231666.29 |
749 | 2020.02.06 06:39 | buy | 378 | 0.04 | 0.89782 | 0.00000 | 0.00000 | |
750 | 2020.02.06 09:20 | buy | 379 | 0.05 | 0.89702 | 0.00000 | 0.00000 | |
751 | 2020.02.06 10:35 | buy | 380 | 0.05 | 0.89621 | 0.00000 | 0.00000 | |
752 | 2020.02.06 11:42 | buy | 381 | 0.06 | 0.89542 | 0.00000 | 0.00000 | |
753 | 2020.02.06 14:51 | close | 381 | 0.06 | 0.89700 | 0.00000 | 0.00000 | 859.51 | 1232525.80 |
754 | 2020.02.06 14:51 | close | 380 | 0.05 | 0.89700 | 0.00000 | 0.00000 | 358.13 | 1232883.93 |
755 | 2020.02.06 14:51 | close | 379 | 0.05 | 0.89700 | 0.00000 | 0.00000 | -9.07 | 1232874.86 |
756 | 2020.02.06 14:51 | close | 378 | 0.04 | 0.89700 | 0.00000 | 0.00000 | -297.38 | 1232577.48 |
757 | 2020.02.06 15:55 | buy | 382 | 0.04 | 0.89735 | 0.00000 | 0.00000 | |
758 | 2020.02.06 16:57 | buy | 383 | 0.05 | 0.89655 | 0.00000 | 0.00000 | |
759 | 2020.02.06 17:33 | buy | 384 | 0.05 | 0.89575 | 0.00000 | 0.00000 | |
760 | 2020.02.06 21:06 | buy | 385 | 0.06 | 0.89494 | 0.00000 | 0.00000 | |
761 | 2020.02.06 23:29 | buy | 386 | 0.07 | 0.89414 | 0.00000 | 0.00000 | |
762 | 2020.02.07 02:19 | buy | 387 | 0.08 | 0.89334 | 0.00000 | 0.00000 | |
763 | 2020.02.07 02:39 | buy | 388 | 0.10 | 0.89255 | 0.00000 | 0.00000 | |
764 | 2020.02.07 10:02 | close | 365 | 0.08 | 0.89179 | 0.00000 | 0.00000 | 4571.31 | 1237148.78 |
765 | 2020.02.07 10:02 | close | 358 | 0.07 | 0.89179 | 0.00000 | 0.00000 | 1517.87 | 1238666.65 |
766 | 2020.02.07 10:02 | close | 346 | 0.06 | 0.89179 | 0.00000 | 0.00000 | -842.85 | 1237823.80 |
767 | 2020.02.07 10:02 | close | 340 | 0.05 | 0.89179 | 0.00000 | 0.00000 | -1078.65 | 1236745.14 |
768 | 2020.02.07 10:02 | close | 338 | 0.05 | 0.89179 | 0.00000 | 0.00000 | -1436.87 | 1235308.27 |
769 | 2020.02.07 10:02 | close | 337 | 0.04 | 0.89179 | 0.00000 | 0.00000 | -1443.32 | 1233864.95 |
770 | 2020.02.07 10:02 | buy | 389 | 0.14 | 0.89173 | 0.00000 | 0.00000 | |
771 | 2020.02.07 11:24 | buy | 390 | 0.18 | 0.89095 | 0.00000 | 0.00000 | |
772 | 2020.02.07 11:52 | buy | 391 | 0.23 | 0.89014 | 0.00000 | 0.00000 | |
773 | 2020.02.07 12:13 | buy | 392 | 0.30 | 0.88933 | 0.00000 | 0.00000 | |
774 | 2020.02.07 12:42 | buy | 393 | 0.45 | 0.88855 | 0.00000 | 0.00000 | |
775 | 2020.02.07 14:02 | sell | 394 | 0.04 | 0.88934 | 0.00000 | 0.00000 | |
776 | 2020.02.07 14:51 | sell | 395 | 0.05 | 0.89014 | 0.00000 | 0.00000 | |
777 | 2020.02.07 15:23 | close | 395 | 0.05 | 0.88928 | 0.00000 | 0.00000 | 389.96 | 1234254.91 |
778 | 2020.02.07 15:23 | close | 394 | 0.04 | 0.88928 | 0.00000 | 0.00000 | 21.76 | 1234276.67 |
779 | 2020.02.07 15:30 | buy | 396 | 0.67 | 0.88774 | 0.00000 | 0.00000 | |
780 | 2020.02.07 15:31 | buy | 397 | 1.01 | 0.88695 | 0.00000 | 0.00000 | |
781 | 2020.02.07 16:33 | sell | 398 | 0.04 | 0.88804 | 0.00000 | 0.00000 | |
782 | 2020.02.07 17:06 | sell | 399 | 0.05 | 0.88885 | 0.00000 | 0.00000 | |
783 | 2020.02.07 17:55 | sell | 400 | 0.05 | 0.88965 | 0.00000 | 0.00000 | |
784 | 2020.02.07 19:06 | close | 400 | 0.05 | 0.88840 | 0.00000 | 0.00000 | 566.80 | 1234843.47 |
785 | 2020.02.07 19:06 | close | 399 | 0.05 | 0.88840 | 0.00000 | 0.00000 | 204.05 | 1235047.52 |
786 | 2020.02.07 19:06 | close | 398 | 0.04 | 0.88840 | 0.00000 | 0.00000 | -130.59 | 1234916.93 |
787 | 2020.02.07 19:25 | sell | 401 | 0.04 | 0.88841 | 0.00000 | 0.00000 | |
788 | 2020.02.07 20:57 | close | 401 | 0.04 | 0.88791 | 0.00000 | 0.00000 | 181.37 | 1235098.30 |
789 | 2020.02.07 21:08 | sell | 402 | 0.04 | 0.88799 | 0.00000 | 0.00000 | |
790 | 2020.02.10 00:05 | close | 402 | 0.04 | 0.88687 | 0.00000 | 0.00000 | 399.11 | 1235497.41 |
791 | 2020.02.10 00:34 | sell | 403 | 0.04 | 0.88766 | 0.00000 | 0.00000 | |
792 | 2020.02.10 01:03 | sell | 404 | 0.05 | 0.88846 | 0.00000 | 0.00000 | |
793 | 2020.02.10 01:35 | close | 404 | 0.05 | 0.88759 | 0.00000 | 0.00000 | 394.49 | 1235891.90 |
794 | 2020.02.10 01:35 | close | 403 | 0.04 | 0.88759 | 0.00000 | 0.00000 | 25.39 | 1235917.29 |
795 | 2020.02.10 02:24 | sell | 405 | 0.04 | 0.88820 | 0.00000 | 0.00000 | |
796 | 2020.02.10 02:54 | sell | 406 | 0.05 | 0.88901 | 0.00000 | 0.00000 | |
797 | 2020.02.10 03:45 | sell | 407 | 0.05 | 0.88980 | 0.00000 | 0.00000 | |
798 | 2020.02.10 04:05 | close | 407 | 0.05 | 0.89039 | 0.00000 | 0.00000 | -267.54 | 1235649.75 |
799 | 2020.02.10 04:05 | close | 406 | 0.05 | 0.89039 | 0.00000 | 0.00000 | -625.77 | 1235023.98 |
800 | 2020.02.10 04:05 | close | 405 | 0.04 | 0.89039 | 0.00000 | 0.00000 | -794.45 | 1234229.53 |
801 | 2020.02.10 04:05 | close | 397 | 1.01 | 0.89014 | 0.00000 | 0.00000 | 28913.05 | 1263142.58 |
802 | 2020.02.10 04:05 | close | 396 | 0.67 | 0.89014 | 0.00000 | 0.00000 | 14381.15 | 1277523.73 |
803 | 2020.02.10 04:05 | close | 393 | 0.45 | 0.89014 | 0.00000 | 0.00000 | 6354.32 | 1283878.05 |
804 | 2020.02.10 04:05 | close | 392 | 0.30 | 0.89014 | 0.00000 | 0.00000 | 2114.70 | 1285992.75 |
805 | 2020.02.10 04:05 | close | 391 | 0.23 | 0.89014 | 0.00000 | 0.00000 | -67.78 | 1285924.97 |
806 | 2020.02.10 04:05 | close | 390 | 0.18 | 0.89014 | 0.00000 | 0.00000 | -1374.92 | 1284550.05 |
807 | 2020.02.10 04:05 | close | 389 | 0.14 | 0.89014 | 0.00000 | 0.00000 | -2059.42 | 1282490.63 |
808 | 2020.02.10 04:05 | close | 388 | 0.10 | 0.89014 | 0.00000 | 0.00000 | -2214.45 | 1280276.18 |
809 | 2020.02.10 04:05 | close | 387 | 0.08 | 0.89014 | 0.00000 | 0.00000 | -2344.56 | 1277931.62 |
810 | 2020.02.10 04:05 | close | 386 | 0.07 | 0.89014 | 0.00000 | 0.00000 | -2579.82 | 1275351.80 |
811 | 2020.02.10 04:05 | close | 385 | 0.06 | 0.89014 | 0.00000 | 0.00000 | -2646.46 | 1272705.35 |
812 | 2020.02.10 04:05 | close | 384 | 0.05 | 0.89014 | 0.00000 | 0.00000 | -2572.57 | 1270132.78 |
813 | 2020.02.10 04:05 | close | 383 | 0.05 | 0.89014 | 0.00000 | 0.00000 | -2935.22 | 1267197.56 |
814 | 2020.02.10 04:05 | close | 382 | 0.04 | 0.89014 | 0.00000 | 0.00000 | -2638.30 | 1264559.26 |
815 | 2020.02.11 19:15 | buy | 408 | 0.04 | 0.89251 | 0.00000 | 0.00000 | |
816 | 2020.02.11 21:11 | buy | 409 | 0.05 | 0.89171 | 0.00000 | 0.00000 | |
817 | 2020.02.11 21:20 | sell | 410 | 0.04 | 0.89186 | 0.00000 | 0.00000 | |
818 | 2020.02.12 01:30 | close | 410 | 0.04 | 0.89283 | 0.00000 | 0.00000 | -359.06 | 1264200.20 |
819 | 2020.02.12 01:30 | close | 409 | 0.05 | 0.89258 | 0.00000 | 0.00000 | 379.66 | 1264579.86 |
820 | 2020.02.12 01:30 | close | 408 | 0.04 | 0.89258 | 0.00000 | 0.00000 | 13.59 | 1264593.45 |
821 | 2020.02.12 01:30 | sell | 411 | 0.04 | 0.89258 | 0.00000 | 0.00000 | |
822 | 2020.02.12 02:22 | buy | 412 | 0.04 | 0.89269 | 0.00000 | 0.00000 | |
823 | 2020.02.12 03:00 | close | 412 | 0.04 | 0.89319 | 0.00000 | 0.00000 | 181.33 | 1264774.78 |
824 | 2020.02.12 03:00 | sell | 413 | 0.06 | 0.89340 | 0.00000 | 0.00000 | |
825 | 2020.02.12 03:01 | sell | 414 | 0.07 | 0.89421 | 0.00000 | 0.00000 | |
826 | 2020.02.12 05:06 | buy | 415 | 0.04 | 0.89411 | 0.00000 | 0.00000 | |
827 | 2020.02.12 08:22 | buy | 416 | 0.05 | 0.89331 | 0.00000 | 0.00000 | |
828 | 2020.02.12 10:26 | close | 416 | 0.05 | 0.89417 | 0.00000 | 0.00000 | 389.84 | 1265164.62 |
829 | 2020.02.12 10:26 | close | 415 | 0.04 | 0.89417 | 0.00000 | 0.00000 | 21.76 | 1265186.38 |
830 | 2020.02.12 10:33 | sell | 417 | 0.08 | 0.89499 | 0.00000 | 0.00000 | |
831 | 2020.02.12 11:06 | buy | 418 | 0.04 | 0.89460 | 0.00000 | 0.00000 | |
832 | 2020.02.12 13:39 | close | 418 | 0.04 | 0.89510 | 0.00000 | 0.00000 | 181.32 | 1265367.70 |
833 | 2020.02.12 14:17 | buy | 419 | 0.04 | 0.89519 | 0.00000 | 0.00000 | |
834 | 2020.02.12 15:51 | buy | 420 | 0.05 | 0.89434 | 0.00000 | 0.00000 | |
835 | 2020.02.12 16:57 | buy | 421 | 0.05 | 0.89357 | 0.00000 | 0.00000 | |
836 | 2020.02.12 16:57 | close | 417 | 0.08 | 0.89350 | 0.00000 | 0.00000 | 1081.09 | 1266448.79 |
837 | 2020.02.12 16:57 | close | 414 | 0.07 | 0.89350 | 0.00000 | 0.00000 | 450.76 | 1266899.55 |
838 | 2020.02.12 16:57 | close | 413 | 0.06 | 0.89350 | 0.00000 | 0.00000 | -54.42 | 1266845.13 |
839 | 2020.02.12 16:57 | close | 411 | 0.04 | 0.89350 | 0.00000 | 0.00000 | -333.76 | 1266511.37 |
840 | 2020.02.12 17:32 | sell | 422 | 0.04 | 0.89339 | 0.00000 | 0.00000 | |
841 | 2020.02.12 17:57 | sell | 423 | 0.05 | 0.89423 | 0.00000 | 0.00000 | |
842 | 2020.02.12 19:10 | close | 423 | 0.05 | 0.89332 | 0.00000 | 0.00000 | 412.67 | 1266924.04 |
843 | 2020.02.12 19:10 | close | 422 | 0.04 | 0.89332 | 0.00000 | 0.00000 | 25.40 | 1266949.44 |
844 | 2020.02.12 19:15 | buy | 424 | 0.06 | 0.89278 | 0.00000 | 0.00000 | |
845 | 2020.02.12 20:14 | sell | 425 | 0.04 | 0.89270 | 0.00000 | 0.00000 | |
846 | 2020.02.13 01:48 | close | 425 | 0.04 | 0.89220 | 0.00000 | 0.00000 | 159.85 | 1267109.30 |
847 | 2020.02.13 01:48 | buy | 426 | 0.07 | 0.89197 | 0.00000 | 0.00000 | |
848 | 2020.02.13 01:48 | buy | 427 | 0.08 | 0.89116 | 0.00000 | 0.00000 | |
849 | 2020.02.13 01:48 | buy | 428 | 0.10 | 0.89034 | 0.00000 | 0.00000 | |
850 | 2020.02.13 03:05 | sell | 429 | 0.04 | 0.89086 | 0.00000 | 0.00000 | |
851 | 2020.02.13 06:47 | close | 429 | 0.04 | 0.89036 | 0.00000 | 0.00000 | 181.39 | 1267290.69 |
852 | 2020.02.13 07:22 | sell | 430 | 0.04 | 0.89022 | 0.00000 | 0.00000 | |
853 | 2020.02.13 09:26 | sell | 431 | 0.05 | 0.89105 | 0.00000 | 0.00000 | |
854 | 2020.02.13 10:21 | sell | 432 | 0.05 | 0.89183 | 0.00000 | 0.00000 | |
855 | 2020.02.13 11:02 | sell | 433 | 0.06 | 0.89264 | 0.00000 | 0.00000 | |
856 | 2020.02.13 22:46 | close | 433 | 0.06 | 0.89103 | 0.00000 | 0.00000 | 876.15 | 1268166.84 |
857 | 2020.02.13 22:46 | close | 432 | 0.05 | 0.89103 | 0.00000 | 0.00000 | 362.80 | 1268529.64 |
858 | 2020.02.13 22:46 | close | 431 | 0.05 | 0.89103 | 0.00000 | 0.00000 | 9.07 | 1268538.71 |
859 | 2020.02.13 22:46 | close | 430 | 0.04 | 0.89103 | 0.00000 | 0.00000 | -293.86 | 1268244.85 |
860 | 2020.02.13 23:19 | sell | 434 | 0.04 | 0.89114 | 0.00000 | 0.00000 | |
861 | 2020.02.14 00:30 | close | 434 | 0.04 | 0.89034 | 0.00000 | 0.00000 | 283.09 | 1268527.94 |
862 | 2020.02.14 00:48 | sell | 435 | 0.04 | 0.89109 | 0.00000 | 0.00000 | |
863 | 2020.02.14 01:18 | close | 435 | 0.04 | 0.89059 | 0.00000 | 0.00000 | 181.42 | 1268709.36 |
864 | 2020.02.14 01:43 | sell | 436 | 0.04 | 0.89057 | 0.00000 | 0.00000 | |
865 | 2020.02.14 02:00 | sell | 437 | 0.05 | 0.89140 | 0.00000 | 0.00000 | |
866 | 2020.02.14 05:02 | sell | 438 | 0.05 | 0.89218 | 0.00000 | 0.00000 | |
867 | 2020.02.14 06:57 | close | 438 | 0.05 | 0.89094 | 0.00000 | 0.00000 | 562.40 | 1269271.76 |
868 | 2020.02.14 06:57 | close | 437 | 0.05 | 0.89094 | 0.00000 | 0.00000 | 208.63 | 1269480.39 |
869 | 2020.02.14 06:57 | close | 436 | 0.04 | 0.89094 | 0.00000 | 0.00000 | -134.25 | 1269346.14 |
870 | 2020.02.14 07:38 | sell | 439 | 0.04 | 0.89073 | 0.00000 | 0.00000 | |
871 | 2020.02.14 11:04 | sell | 440 | 0.05 | 0.89154 | 0.00000 | 0.00000 | |
872 | 2020.02.14 12:10 | close | 440 | 0.05 | 0.89068 | 0.00000 | 0.00000 | 390.00 | 1269736.14 |
873 | 2020.02.14 12:10 | close | 439 | 0.04 | 0.89068 | 0.00000 | 0.00000 | 18.14 | 1269754.28 |
874 | 2020.02.14 14:02 | sell | 441 | 0.04 | 0.88933 | 0.00000 | 0.00000 | |
875 | 2020.02.14 16:09 | sell | 442 | 0.05 | 0.89017 | 0.00000 | 0.00000 | |
876 | 2020.02.14 20:21 | close | 442 | 0.05 | 0.88928 | 0.00000 | 0.00000 | 403.63 | 1270157.91 |
877 | 2020.02.14 20:21 | close | 441 | 0.04 | 0.88928 | 0.00000 | 0.00000 | 18.14 | 1270176.05 |
878 | 2020.02.14 21:37 | sell | 443 | 0.04 | 0.88881 | 0.00000 | 0.00000 | |
879 | 2020.02.14 22:35 | sell | 444 | 0.05 | 0.88962 | 0.00000 | 0.00000 | |
880 | 2020.02.17 00:01 | sell | 445 | 0.05 | 0.89056 | 0.00000 | 0.00000 | |
881 | 2020.02.17 01:43 | sell | 446 | 0.06 | 0.89122 | 0.00000 | 0.00000 | |
882 | 2020.02.17 12:37 | close | 446 | 0.06 | 0.88966 | 0.00000 | 0.00000 | 849.04 | 1271025.09 |
883 | 2020.02.17 12:37 | close | 445 | 0.05 | 0.88966 | 0.00000 | 0.00000 | 408.20 | 1271433.29 |
884 | 2020.02.17 12:37 | close | 444 | 0.05 | 0.88966 | 0.00000 | 0.00000 | -27.12 | 1271406.17 |
885 | 2020.02.17 12:37 | close | 443 | 0.04 | 0.88966 | 0.00000 | 0.00000 | -315.59 | 1271090.58 |
886 | 2020.02.17 14:54 | sell | 447 | 0.04 | 0.88883 | 0.00000 | 0.00000 | |
887 | 2020.02.17 23:47 | close | 447 | 0.04 | 0.88829 | 0.00000 | 0.00000 | 195.93 | 1271286.51 |
888 | 2020.02.18 00:25 | sell | 448 | 0.04 | 0.88830 | 0.00000 | 0.00000 | |
889 | 2020.02.18 01:26 | close | 448 | 0.04 | 0.88780 | 0.00000 | 0.00000 | 181.40 | 1271467.91 |
890 | 2020.02.18 01:58 | sell | 449 | 0.04 | 0.88812 | 0.00000 | 0.00000 | |
891 | 2020.02.18 02:19 | close | 449 | 0.04 | 0.88758 | 0.00000 | 0.00000 | 195.92 | 1271663.83 |
892 | 2020.02.18 02:30 | buy | 450 | 0.14 | 0.88716 | 0.00000 | 0.00000 | |
893 | 2020.02.18 03:52 | sell | 451 | 0.04 | 0.88648 | 0.00000 | 0.00000 | |
894 | 2020.02.18 09:23 | close | 451 | 0.04 | 0.88598 | 0.00000 | 0.00000 | 181.40 | 1271845.23 |
895 | 2020.02.18 09:51 | sell | 452 | 0.04 | 0.88581 | 0.00000 | 0.00000 | |
896 | 2020.02.18 15:31 | sell | 453 | 0.05 | 0.88663 | 0.00000 | 0.00000 | |
897 | 2020.02.18 16:54 | sell | 454 | 0.05 | 0.88741 | 0.00000 | 0.00000 | |
898 | 2020.02.18 21:37 | close | 454 | 0.05 | 0.88615 | 0.00000 | 0.00000 | 571.38 | 1272416.61 |
899 | 2020.02.18 21:37 | close | 453 | 0.05 | 0.88615 | 0.00000 | 0.00000 | 217.67 | 1272634.28 |
900 | 2020.02.18 21:37 | close | 452 | 0.04 | 0.88615 | 0.00000 | 0.00000 | -123.35 | 1272510.93 |
901 | 2020.02.18 22:05 | sell | 455 | 0.04 | 0.88615 | 0.00000 | 0.00000 | |
902 | 2020.02.19 01:40 | sell | 456 | 0.05 | 0.88697 | 0.00000 | 0.00000 | |
903 | 2020.02.19 03:15 | close | 456 | 0.05 | 0.88608 | 0.00000 | 0.00000 | 403.61 | 1272914.54 |
904 | 2020.02.19 03:15 | close | 455 | 0.04 | 0.88608 | 0.00000 | 0.00000 | 18.22 | 1272932.75 |
905 | 2020.02.19 04:13 | sell | 457 | 0.04 | 0.88673 | 0.00000 | 0.00000 | |
906 | 2020.02.19 04:17 | sell | 458 | 0.05 | 0.88754 | 0.00000 | 0.00000 | |
907 | 2020.02.19 05:29 | close | 458 | 0.05 | 0.88664 | 0.00000 | 0.00000 | 408.12 | 1273340.87 |
908 | 2020.02.19 05:29 | close | 457 | 0.04 | 0.88664 | 0.00000 | 0.00000 | 32.65 | 1273373.52 |
909 | 2020.02.19 05:50 | sell | 459 | 0.04 | 0.88679 | 0.00000 | 0.00000 | |
910 | 2020.02.19 10:07 | close | 459 | 0.04 | 0.88625 | 0.00000 | 0.00000 | 195.89 | 1273569.41 |
911 | 2020.02.19 11:02 | sell | 460 | 0.04 | 0.88655 | 0.00000 | 0.00000 | |
912 | 2020.02.19 13:01 | close | 460 | 0.04 | 0.88594 | 0.00000 | 0.00000 | 221.30 | 1273790.71 |
913 | 2020.02.19 14:09 | sell | 461 | 0.04 | 0.88543 | 0.00000 | 0.00000 | |
914 | 2020.02.19 14:51 | close | 461 | 0.04 | 0.88489 | 0.00000 | 0.00000 | 195.91 | 1273986.62 |
915 | 2020.02.19 15:30 | buy | 462 | 0.18 | 0.88394 | 0.00000 | 0.00000 | |
916 | 2020.02.19 16:11 | sell | 463 | 0.04 | 0.88372 | 0.00000 | 0.00000 | |
917 | 2020.02.19 17:51 | close | 463 | 0.04 | 0.88321 | 0.00000 | 0.00000 | 185.03 | 1274171.65 |
918 | 2020.02.19 18:16 | sell | 464 | 0.04 | 0.88338 | 0.00000 | 0.00000 | |
919 | 2020.02.19 18:25 | close | 464 | 0.04 | 0.88288 | 0.00000 | 0.00000 | 181.40 | 1274353.05 |
920 | 2020.02.19 18:59 | sell | 465 | 0.04 | 0.88293 | 0.00000 | 0.00000 | |
921 | 2020.02.19 23:59 | close | 465 | 0.04 | 0.88239 | 0.00000 | 0.00000 | 195.91 | 1274548.96 |
922 | 2020.02.20 00:35 | sell | 466 | 0.04 | 0.88295 | 0.00000 | 0.00000 | |
923 | 2020.02.20 02:10 | sell | 467 | 0.05 | 0.88375 | 0.00000 | 0.00000 | |
924 | 2020.02.20 02:30 | close | 467 | 0.05 | 0.88286 | 0.00000 | 0.00000 | 403.65 | 1274952.61 |
925 | 2020.02.20 02:30 | close | 466 | 0.04 | 0.88286 | 0.00000 | 0.00000 | 32.65 | 1274985.26 |
926 | 2020.02.20 03:25 | buy | 468 | 0.23 | 0.88133 | 0.00000 | 0.00000 | |
927 | 2020.02.20 03:55 | buy | 469 | 0.30 | 0.87873 | 0.00000 | 0.00000 | |
928 | 2020.02.20 06:08 | sell | 470 | 0.04 | 0.87845 | 0.00000 | 0.00000 | |
929 | 2020.02.20 06:59 | sell | 471 | 0.05 | 0.87927 | 0.00000 | 0.00000 | |
930 | 2020.02.20 07:47 | sell | 472 | 0.05 | 0.88006 | 0.00000 | 0.00000 | |
931 | 2020.02.20 10:22 | close | 472 | 0.05 | 0.87881 | 0.00000 | 0.00000 | 566.91 | 1275552.17 |
932 | 2020.02.20 10:22 | close | 471 | 0.05 | 0.87881 | 0.00000 | 0.00000 | 208.62 | 1275760.79 |
933 | 2020.02.20 10:22 | close | 470 | 0.04 | 0.87881 | 0.00000 | 0.00000 | -130.62 | 1275630.17 |
934 | 2020.02.20 11:42 | sell | 473 | 0.04 | 0.87912 | 0.00000 | 0.00000 | |
935 | 2020.02.20 12:21 | close | 473 | 0.04 | 0.87862 | 0.00000 | 0.00000 | 181.41 | 1275811.58 |
936 | 2020.02.20 13:03 | sell | 474 | 0.04 | 0.87867 | 0.00000 | 0.00000 | |
937 | 2020.02.20 14:43 | close | 474 | 0.04 | 0.87814 | 0.00000 | 0.00000 | 192.28 | 1276003.86 |
938 | 2020.02.20 15:38 | sell | 475 | 0.04 | 0.87796 | 0.00000 | 0.00000 | |
939 | 2020.02.20 15:50 | close | 475 | 0.04 | 0.87741 | 0.00000 | 0.00000 | 199.53 | 1276203.39 |
940 | 2020.02.20 16:06 | sell | 476 | 0.04 | 0.87828 | 0.00000 | 0.00000 | |
941 | 2020.02.20 16:13 | close | 476 | 0.04 | 0.87776 | 0.00000 | 0.00000 | 188.65 | 1276392.04 |
942 | 2020.02.20 16:48 | sell | 477 | 0.04 | 0.87729 | 0.00000 | 0.00000 | |
943 | 2020.02.20 17:06 | sell | 478 | 0.05 | 0.87810 | 0.00000 | 0.00000 | |
944 | 2020.02.20 17:30 | close | 478 | 0.05 | 0.87722 | 0.00000 | 0.00000 | 399.07 | 1276791.11 |
945 | 2020.02.20 17:30 | close | 477 | 0.04 | 0.87722 | 0.00000 | 0.00000 | 25.39 | 1276816.50 |
946 | 2020.02.20 18:01 | sell | 479 | 0.04 | 0.87696 | 0.00000 | 0.00000 | |
947 | 2020.02.20 19:07 | sell | 480 | 0.05 | 0.87778 | 0.00000 | 0.00000 | |
948 | 2020.02.20 23:45 | close | 480 | 0.05 | 0.87683 | 0.00000 | 0.00000 | 430.84 | 1277247.34 |
949 | 2020.02.20 23:45 | close | 479 | 0.04 | 0.87683 | 0.00000 | 0.00000 | 47.16 | 1277294.50 |
950 | 2020.02.21 01:18 | sell | 481 | 0.04 | 0.87703 | 0.00000 | 0.00000 | |
951 | 2020.02.21 03:58 | close | 481 | 0.04 | 0.87652 | 0.00000 | 0.00000 | 185.02 | 1277479.52 |
952 | 2020.02.21 04:13 | buy | 482 | 0.45 | 0.87612 | 0.00000 | 0.00000 | |
953 | 2020.02.21 05:03 | sell | 483 | 0.04 | 0.87553 | 0.00000 | 0.00000 | |
954 | 2020.02.21 06:14 | close | 483 | 0.04 | 0.87502 | 0.00000 | 0.00000 | 185.02 | 1277664.54 |
955 | 2020.02.21 08:04 | sell | 484 | 0.04 | 0.87463 | 0.00000 | 0.00000 | |
956 | 2020.02.21 08:25 | close | 484 | 0.04 | 0.87413 | 0.00000 | 0.00000 | 181.40 | 1277845.94 |
957 | 2020.02.21 08:56 | sell | 485 | 0.04 | 0.87422 | 0.00000 | 0.00000 | |
958 | 2020.02.21 11:00 | sell | 486 | 0.05 | 0.87503 | 0.00000 | 0.00000 | |
959 | 2020.02.21 12:02 | close | 486 | 0.05 | 0.87414 | 0.00000 | 0.00000 | 403.65 | 1278249.59 |
960 | 2020.02.21 12:02 | close | 485 | 0.04 | 0.87414 | 0.00000 | 0.00000 | 29.02 | 1278278.61 |
961 | 2020.02.21 12:11 | sell | 487 | 0.04 | 0.87432 | 0.00000 | 0.00000 | |
962 | 2020.02.21 14:01 | sell | 488 | 0.05 | 0.87514 | 0.00000 | 0.00000 | |
963 | 2020.02.21 15:53 | sell | 489 | 0.05 | 0.87594 | 0.00000 | 0.00000 | |
964 | 2020.02.21 16:45 | close | 489 | 0.05 | 0.87452 | 0.00000 | 0.00000 | 643.96 | 1278922.57 |
965 | 2020.02.21 16:45 | close | 488 | 0.05 | 0.87452 | 0.00000 | 0.00000 | 281.16 | 1279203.73 |
966 | 2020.02.21 16:45 | close | 487 | 0.04 | 0.87452 | 0.00000 | 0.00000 | -72.56 | 1279131.17 |
967 | 2020.02.21 16:47 | sell | 490 | 0.04 | 0.87560 | 0.00000 | 0.00000 | |
968 | 2020.02.21 16:49 | sell | 491 | 0.05 | 0.87641 | 0.00000 | 0.00000 | |
969 | 2020.02.21 20:46 | close | 491 | 0.05 | 0.87551 | 0.00000 | 0.00000 | 408.14 | 1279539.31 |
970 | 2020.02.21 20:46 | close | 490 | 0.04 | 0.87551 | 0.00000 | 0.00000 | 32.65 | 1279571.96 |
971 | 2020.02.21 21:31 | sell | 492 | 0.04 | 0.87583 | 0.00000 | 0.00000 | |
972 | 2020.02.24 00:01 | close | 492 | 0.04 | 0.87276 | 0.00000 | 0.00000 | 1106.54 | 1280678.50 |
973 | 2020.02.24 00:01 | buy | 493 | 0.67 | 0.87276 | 0.00000 | 0.00000 | |
974 | 2020.02.24 01:00 | sell | 494 | 0.04 | 0.87474 | 0.00000 | 0.00000 | |
975 | 2020.02.24 01:38 | sell | 495 | 0.05 | 0.87556 | 0.00000 | 0.00000 | |
976 | 2020.02.24 02:19 | sell | 496 | 0.05 | 0.87635 | 0.00000 | 0.00000 | |
977 | 2020.02.24 08:26 | close | 496 | 0.05 | 0.87508 | 0.00000 | 0.00000 | 575.95 | 1281254.45 |
978 | 2020.02.24 08:26 | close | 495 | 0.05 | 0.87508 | 0.00000 | 0.00000 | 217.68 | 1281472.13 |
979 | 2020.02.24 08:26 | close | 494 | 0.04 | 0.87508 | 0.00000 | 0.00000 | -123.35 | 1281348.78 |
980 | 2020.02.24 09:15 | sell | 497 | 0.04 | 0.87533 | 0.00000 | 0.00000 | |
981 | 2020.02.24 09:37 | sell | 498 | 0.05 | 0.87614 | 0.00000 | 0.00000 | |
982 | 2020.02.24 11:07 | sell | 499 | 0.05 | 0.87694 | 0.00000 | 0.00000 | |
983 | 2020.02.24 17:54 | sell | 500 | 0.06 | 0.87778 | 0.00000 | 0.00000 | |
984 | 2020.02.24 19:25 | sell | 501 | 0.07 | 0.87853 | 0.00000 | 0.00000 | |
985 | 2020.02.25 02:17 | sell | 502 | 0.08 | 0.87936 | 0.00000 | 0.00000 | |
986 | 2020.02.25 11:13 | close | 502 | 0.08 | 0.87714 | 0.00000 | 0.00000 | 1610.98 | 1282959.76 |
987 | 2020.02.25 11:13 | close | 501 | 0.07 | 0.87714 | 0.00000 | 0.00000 | 870.01 | 1283829.77 |
988 | 2020.02.25 11:13 | close | 500 | 0.06 | 0.87714 | 0.00000 | 0.00000 | 337.55 | 1284167.32 |
989 | 2020.02.25 11:13 | close | 499 | 0.05 | 0.87714 | 0.00000 | 0.00000 | -99.69 | 1284067.63 |
990 | 2020.02.25 11:13 | close | 498 | 0.05 | 0.87714 | 0.00000 | 0.00000 | -462.52 | 1283605.12 |
991 | 2020.02.25 11:13 | close | 497 | 0.04 | 0.87714 | 0.00000 | 0.00000 | -663.91 | 1282941.21 |
992 | 2020.02.25 13:33 | sell | 503 | 0.04 | 0.87745 | 0.00000 | 0.00000 | |
993 | 2020.02.25 14:02 | close | 503 | 0.04 | 0.87693 | 0.00000 | 0.00000 | 188.67 | 1283129.88 |
994 | 2020.02.25 14:23 | sell | 504 | 0.04 | 0.87703 | 0.00000 | 0.00000 | |
995 | 2020.02.25 14:37 | close | 504 | 0.04 | 0.87652 | 0.00000 | 0.00000 | 185.05 | 1283314.93 |
996 | 2020.02.25 15:07 | sell | 505 | 0.04 | 0.87618 | 0.00000 | 0.00000 | |
997 | 2020.02.25 15:26 | close | 505 | 0.04 | 0.87566 | 0.00000 | 0.00000 | 188.67 | 1283503.60 |
998 | 2020.02.25 16:35 | sell | 506 | 0.04 | 0.87530 | 0.00000 | 0.00000 | |
999 | 2020.02.25 17:21 | sell | 507 | 0.05 | 0.87613 | 0.00000 | 0.00000 | |
1000 | 2020.02.25 17:32 | sell | 508 | 0.05 | 0.87692 | 0.00000 | 0.00000 | |
1001 | 2020.02.25 18:05 | sell | 509 | 0.06 | 0.87770 | 0.00000 | 0.00000 | |
1002 | 2020.02.25 21:04 | close | 509 | 0.06 | 0.87612 | 0.00000 | 0.00000 | 859.91 | 1284363.51 |
1003 | 2020.02.25 21:04 | close | 508 | 0.05 | 0.87612 | 0.00000 | 0.00000 | 362.84 | 1284726.35 |
1004 | 2020.02.25 21:04 | close | 507 | 0.05 | 0.87612 | 0.00000 | 0.00000 | 4.54 | 1284730.89 |
1005 | 2020.02.25 21:04 | close | 506 | 0.04 | 0.87612 | 0.00000 | 0.00000 | -297.52 | 1284433.37 |
1006 | 2020.02.25 21:49 | sell | 510 | 0.04 | 0.87607 | 0.00000 | 0.00000 | |
1007 | 2020.02.25 22:59 | sell | 511 | 0.05 | 0.87687 | 0.00000 | 0.00000 | |
1008 | 2020.02.26 03:04 | close | 511 | 0.05 | 0.87599 | 0.00000 | 0.00000 | 390.14 | 1284823.51 |
1009 | 2020.02.26 03:04 | close | 510 | 0.04 | 0.87599 | 0.00000 | 0.00000 | 21.85 | 1284845.36 |
1010 | 2020.02.26 04:10 | sell | 512 | 0.04 | 0.87625 | 0.00000 | 0.00000 | |
1011 | 2020.02.26 04:31 | sell | 513 | 0.05 | 0.87706 | 0.00000 | 0.00000 | |
1012 | 2020.02.26 05:30 | close | 513 | 0.05 | 0.87620 | 0.00000 | 0.00000 | 390.04 | 1285235.40 |
1013 | 2020.02.26 05:30 | close | 512 | 0.04 | 0.87620 | 0.00000 | 0.00000 | 18.14 | 1285253.54 |
1014 | 2020.02.26 05:45 | sell | 514 | 0.04 | 0.87659 | 0.00000 | 0.00000 | |
1015 | 2020.02.26 06:07 | close | 514 | 0.04 | 0.87604 | 0.00000 | 0.00000 | 199.55 | 1285453.09 |
1016 | 2020.02.26 07:01 | sell | 515 | 0.04 | 0.87578 | 0.00000 | 0.00000 | |
1017 | 2020.02.26 07:59 | close | 515 | 0.04 | 0.87527 | 0.00000 | 0.00000 | 185.05 | 1285638.14 |
1018 | 2020.02.26 09:40 | sell | 516 | 0.04 | 0.87377 | 0.00000 | 0.00000 | |
1019 | 2020.02.26 11:07 | sell | 517 | 0.05 | 0.87460 | 0.00000 | 0.00000 | |
1020 | 2020.02.26 12:39 | close | 517 | 0.05 | 0.87370 | 0.00000 | 0.00000 | 408.18 | 1286046.32 |
1021 | 2020.02.26 12:39 | close | 516 | 0.04 | 0.87370 | 0.00000 | 0.00000 | 25.40 | 1286071.72 |
1022 | 2020.02.26 13:42 | sell | 518 | 0.04 | 0.87355 | 0.00000 | 0.00000 | |
1023 | 2020.02.26 15:38 | close | 518 | 0.04 | 0.87305 | 0.00000 | 0.00000 | 181.41 | 1286253.13 |
1024 | 2020.02.26 16:03 | sell | 519 | 0.04 | 0.87332 | 0.00000 | 0.00000 | |
1025 | 2020.02.26 16:44 | close | 519 | 0.04 | 0.87282 | 0.00000 | 0.00000 | 181.41 | 1286434.54 |
1026 | 2020.02.26 18:13 | sell | 520 | 0.04 | 0.87261 | 0.00000 | 0.00000 | |
1027 | 2020.02.26 20:55 | sell | 521 | 0.05 | 0.87342 | 0.00000 | 0.00000 | |
1028 | 2020.02.26 22:37 | close | 521 | 0.05 | 0.87256 | 0.00000 | 0.00000 | 390.05 | 1286824.59 |
1029 | 2020.02.26 22:37 | close | 520 | 0.04 | 0.87256 | 0.00000 | 0.00000 | 18.14 | 1286842.73 |
1030 | 2020.02.26 22:55 | sell | 522 | 0.04 | 0.87261 | 0.00000 | 0.00000 | |
1031 | 2020.02.26 23:53 | close | 522 | 0.04 | 0.87210 | 0.00000 | 0.00000 | 185.04 | 1287027.77 |
1032 | 2020.02.27 00:24 | sell | 523 | 0.04 | 0.87251 | 0.00000 | 0.00000 | |
1033 | 2020.02.27 00:59 | sell | 524 | 0.05 | 0.87332 | 0.00000 | 0.00000 | |
1034 | 2020.02.27 04:05 | sell | 525 | 0.05 | 0.87411 | 0.00000 | 0.00000 | |
1035 | 2020.02.27 05:24 | sell | 526 | 0.06 | 0.87493 | 0.00000 | 0.00000 | |
1036 | 2020.02.27 10:12 | sell | 527 | 0.07 | 0.87572 | 0.00000 | 0.00000 | |
1037 | 2020.02.27 12:20 | sell | 528 | 0.08 | 0.87652 | 0.00000 | 0.00000 | |
1038 | 2020.02.27 14:07 | sell | 529 | 0.10 | 0.87733 | 0.00000 | 0.00000 | |
1039 | 2020.02.27 14:59 | sell | 530 | 0.14 | 0.87813 | 0.00000 | 0.00000 | |
1040 | 2020.02.27 15:52 | sell | 531 | 0.18 | 0.87892 | 0.00000 | 0.00000 | |
1041 | 2020.02.27 17:26 | sell | 532 | 0.23 | 0.87973 | 0.00000 | 0.00000 | |
1042 | 2020.02.27 22:26 | sell | 533 | 0.30 | 0.88055 | 0.00000 | 0.00000 | |
1043 | 2020.02.28 02:01 | close | 493 | 0.67 | 0.88126 | 0.00000 | 0.00000 | 50450.69 | 1337478.45 |
1044 | 2020.02.28 02:01 | close | 482 | 0.45 | 0.88126 | 0.00000 | 0.00000 | 20043.17 | 1357521.63 |
1045 | 2020.02.28 02:01 | close | 469 | 0.30 | 0.88126 | 0.00000 | 0.00000 | 6174.40 | 1363696.02 |
1046 | 2020.02.28 02:01 | close | 468 | 0.23 | 0.88126 | 0.00000 | 0.00000 | -688.24 | 1363007.78 |
1047 | 2020.02.28 02:01 | close | 462 | 0.18 | 0.88126 | 0.00000 | 0.00000 | -4957.35 | 1358050.44 |
1048 | 2020.02.28 02:01 | close | 450 | 0.14 | 0.88126 | 0.00000 | 0.00000 | -7984.29 | 1350066.15 |
1049 | 2020.02.28 02:01 | close | 428 | 0.10 | 0.88126 | 0.00000 | 0.00000 | -8674.72 | 1341391.43 |
1050 | 2020.02.28 02:01 | close | 427 | 0.08 | 0.88126 | 0.00000 | 0.00000 | -7534.56 | 1333856.87 |
1051 | 2020.02.28 02:01 | close | 426 | 0.07 | 0.88126 | 0.00000 | 0.00000 | -7106.83 | 1326750.04 |
1052 | 2020.02.28 02:01 | close | 424 | 0.06 | 0.88126 | 0.00000 | 0.00000 | -6585.26 | 1320164.79 |
1053 | 2020.02.28 02:01 | close | 421 | 0.05 | 0.88126 | 0.00000 | 0.00000 | -5845.85 | 1314318.94 |
1054 | 2020.02.28 02:01 | close | 420 | 0.05 | 0.88126 | 0.00000 | 0.00000 | -6194.93 | 1308124.01 |
1055 | 2020.02.28 02:01 | close | 419 | 0.04 | 0.88126 | 0.00000 | 0.00000 | -5264.21 | 1302859.80 |
1056 | 2020.02.28 02:02 | sell | 534 | 0.45 | 0.88131 | 0.00000 | 0.00000 | |
1057 | 2020.02.28 02:54 | buy | 535 | 0.04 | 0.88129 | 0.00000 | 0.00000 | |
1058 | 2020.02.28 03:09 | buy | 536 | 0.05 | 0.88048 | 0.00000 | 0.00000 | |
1059 | 2020.02.28 04:53 | buy | 537 | 0.05 | 0.87969 | 0.00000 | 0.00000 | |
1060 | 2020.02.28 05:12 | buy | 538 | 0.06 | 0.87883 | 0.00000 | 0.00000 | |
1061 | 2020.02.28 05:41 | buy | 539 | 0.07 | 0.87809 | 0.00000 | 0.00000 | |
1062 | 2020.02.28 05:44 | close | 539 | 0.07 | 0.87767 | 0.00000 | 0.00000 | -266.56 | 1302593.24 |
1063 | 2020.02.28 05:44 | close | 538 | 0.06 | 0.87767 | 0.00000 | 0.00000 | -631.03 | 1301962.21 |
1064 | 2020.02.28 05:44 | close | 537 | 0.05 | 0.87767 | 0.00000 | 0.00000 | -915.73 | 1301046.48 |
1065 | 2020.02.28 05:44 | close | 536 | 0.05 | 0.87767 | 0.00000 | 0.00000 | -1273.86 | 1299772.62 |
1066 | 2020.02.28 05:44 | close | 535 | 0.04 | 0.87767 | 0.00000 | 0.00000 | -1312.85 | 1298459.77 |
1067 | 2020.02.28 05:44 | close | 534 | 0.45 | 0.87792 | 0.00000 | 0.00000 | 13835.21 | 1312294.98 |
1068 | 2020.02.28 05:44 | close | 533 | 0.30 | 0.87792 | 0.00000 | 0.00000 | 7101.81 | 1319396.78 |
1069 | 2020.02.28 05:44 | close | 532 | 0.23 | 0.87792 | 0.00000 | 0.00000 | 3734.25 | 1323131.04 |
1070 | 2020.02.28 05:44 | close | 531 | 0.18 | 0.87792 | 0.00000 | 0.00000 | 1600.16 | 1324731.20 |
1071 | 2020.02.28 05:44 | close | 530 | 0.14 | 0.87792 | 0.00000 | 0.00000 | 241.50 | 1324972.70 |
1072 | 2020.02.28 05:44 | close | 529 | 0.10 | 0.87792 | 0.00000 | 0.00000 | -553.04 | 1324419.66 |
1073 | 2020.02.28 05:44 | close | 528 | 0.08 | 0.87792 | 0.00000 | 0.00000 | -1030.12 | 1323389.53 |
1074 | 2020.02.28 05:44 | close | 527 | 0.07 | 0.87792 | 0.00000 | 0.00000 | -1409.24 | 1321980.30 |
1075 | 2020.02.28 05:44 | close | 526 | 0.06 | 0.87792 | 0.00000 | 0.00000 | -1637.80 | 1320342.49 |
1076 | 2020.02.28 05:44 | close | 525 | 0.05 | 0.87792 | 0.00000 | 0.00000 | -1736.68 | 1318605.82 |
1077 | 2020.02.28 05:44 | close | 524 | 0.05 | 0.87792 | 0.00000 | 0.00000 | -2094.92 | 1316510.90 |
1078 | 2020.02.28 05:44 | close | 523 | 0.04 | 0.87792 | 0.00000 | 0.00000 | -1969.77 | 1314541.13 |
1079 | 2020.02.28 05:44 | buy | 540 | 0.04 | 0.87792 | 0.00000 | 0.00000 | |
1080 | 2020.02.28 05:52 | close | 540 | 0.04 | 0.87842 | 0.00000 | 0.00000 | 181.33 | 1314722.46 |
1081 | 2020.02.28 05:52 | buy | 541 | 0.04 | 0.87867 | 0.00000 | 0.00000 | |
1082 | 2020.02.28 06:40 | buy | 542 | 0.05 | 0.87787 | 0.00000 | 0.00000 | |
1083 | 2020.02.28 07:00 | buy | 543 | 0.05 | 0.87705 | 0.00000 | 0.00000 | |
1084 | 2020.02.28 07:48 | sell | 544 | 0.04 | 0.87693 | 0.00000 | 0.00000 | |
1085 | 2020.02.28 08:16 | close | 544 | 0.04 | 0.87643 | 0.00000 | 0.00000 | 181.39 | 1314903.85 |
1086 | 2020.02.28 08:29 | buy | 545 | 0.06 | 0.87627 | 0.00000 | 0.00000 | |
1087 | 2020.02.28 08:38 | sell | 546 | 0.04 | 0.87672 | 0.00000 | 0.00000 | |
1088 | 2020.02.28 09:13 | sell | 547 | 0.05 | 0.87753 | 0.00000 | 0.00000 | |
1089 | 2020.02.28 09:28 | close | 547 | 0.05 | 0.87810 | 0.00000 | 0.00000 | -258.48 | 1314645.37 |
1090 | 2020.02.28 09:28 | close | 546 | 0.04 | 0.87810 | 0.00000 | 0.00000 | -500.62 | 1314144.75 |
1091 | 2020.02.28 09:28 | close | 545 | 0.06 | 0.87785 | 0.00000 | 0.00000 | 859.52 | 1315004.27 |
1092 | 2020.02.28 09:28 | close | 543 | 0.05 | 0.87785 | 0.00000 | 0.00000 | 362.66 | 1315366.93 |
1093 | 2020.02.28 09:28 | close | 542 | 0.05 | 0.87785 | 0.00000 | 0.00000 | -9.07 | 1315357.86 |
1094 | 2020.02.28 09:28 | close | 541 | 0.04 | 0.87785 | 0.00000 | 0.00000 | -297.39 | 1315060.47 |
1095 | 2020.02.28 09:28 | sell | 548 | 0.04 | 0.87785 | 0.00000 | 0.00000 | |
1096 | 2020.02.28 10:14 | sell | 549 | 0.05 | 0.87865 | 0.00000 | 0.00000 | |
1097 | 2020.02.28 10:48 | buy | 550 | 0.04 | 0.87885 | 0.00000 | 0.00000 | |
1098 | 2020.02.28 11:09 | buy | 551 | 0.05 | 0.87805 | 0.00000 | 0.00000 | |
1099 | 2020.02.28 11:24 | close | 549 | 0.05 | 0.87779 | 0.00000 | 0.00000 | 389.98 | 1315450.45 |
1100 | 2020.02.28 11:24 | close | 548 | 0.04 | 0.87779 | 0.00000 | 0.00000 | 21.77 | 1315472.22 |
1101 | 2020.02.28 11:29 | sell | 552 | 0.04 | 0.87862 | 0.00000 | 0.00000 | |
1102 | 2020.02.28 11:40 | close | 552 | 0.04 | 0.87916 | 0.00000 | 0.00000 | -195.90 | 1315276.32 |
1103 | 2020.02.28 11:40 | close | 551 | 0.05 | 0.87891 | 0.00000 | 0.00000 | 389.86 | 1315666.18 |
1104 | 2020.02.28 11:40 | close | 550 | 0.04 | 0.87891 | 0.00000 | 0.00000 | 21.76 | 1315687.94 |
1105 | 2020.02.28 11:40 | sell | 553 | 0.04 | 0.87891 | 0.00000 | 0.00000 | |
1106 | 2020.02.28 11:50 | close | 553 | 0.04 | 0.87839 | 0.00000 | 0.00000 | 188.64 | 1315876.58 |
1107 | 2020.02.28 11:57 | buy | 554 | 0.04 | 0.87859 | 0.00000 | 0.00000 | |
1108 | 2020.02.28 11:59 | buy | 555 | 0.05 | 0.87778 | 0.00000 | 0.00000 | |
1109 | 2020.02.28 12:44 | buy | 556 | 0.05 | 0.87699 | 0.00000 | 0.00000 | |
1110 | 2020.02.28 12:52 | buy | 557 | 0.06 | 0.87617 | 0.00000 | 0.00000 | |
1111 | 2020.02.28 13:09 | buy | 558 | 0.07 | 0.87538 | 0.00000 | 0.00000 | |
1112 | 2020.02.28 13:55 | buy | 559 | 0.08 | 0.87459 | 0.00000 | 0.00000 | |
1113 | 2020.02.28 14:20 | sell | 560 | 0.04 | 0.87490 | 0.00000 | 0.00000 | |
1114 | 2020.02.28 15:16 | close | 560 | 0.04 | 0.87440 | 0.00000 | 0.00000 | 181.38 | 1316057.96 |
1115 | 2020.02.28 15:30 | buy | 561 | 0.10 | 0.87372 | 0.00000 | 0.00000 | |
1116 | 2020.02.28 15:46 | sell | 562 | 0.04 | 0.87476 | 0.00000 | 0.00000 | |
1117 | 2020.02.28 15:56 | sell | 563 | 0.05 | 0.87557 | 0.00000 | 0.00000 | |
1118 | 2020.02.28 16:13 | close | 563 | 0.05 | 0.87471 | 0.00000 | 0.00000 | 389.97 | 1316447.93 |
1119 | 2020.02.28 16:13 | close | 562 | 0.04 | 0.87471 | 0.00000 | 0.00000 | 18.14 | 1316466.07 |
1120 | 2020.02.28 16:35 | sell | 564 | 0.04 | 0.87500 | 0.00000 | 0.00000 | |
1121 | 2020.02.28 16:42 | close | 564 | 0.04 | 0.87449 | 0.00000 | 0.00000 | 185.01 | 1316651.08 |
1122 | 2020.02.28 16:57 | sell | 565 | 0.04 | 0.87497 | 0.00000 | 0.00000 | |
1123 | 2020.02.28 17:19 | close | 565 | 0.04 | 0.87447 | 0.00000 | 0.00000 | 181.38 | 1316832.46 |
1124 | 2020.02.28 17:35 | buy | 566 | 0.14 | 0.87299 | 0.00000 | 0.00000 | |
1125 | 2020.02.28 17:46 | buy | 567 | 0.18 | 0.87216 | 0.00000 | 0.00000 | |
1126 | 2020.02.28 17:48 | buy | 568 | 0.23 | 0.87138 | 0.00000 | 0.00000 | |
1127 | 2020.02.28 17:49 | buy | 569 | 0.30 | 0.87059 | 0.00000 | 0.00000 | |
1128 | 2020.02.28 17:51 | buy | 570 | 0.45 | 0.86979 | 0.00000 | 0.00000 | |
1129 | 2020.02.28 17:55 | buy | 571 | 0.67 | 0.86898 | 0.00000 | 0.00000 | |
1130 | 2020.02.28 17:57 | buy | 572 | 1.01 | 0.86819 | 0.00000 | 0.00000 | |
1131 | 2020.02.28 18:30 | close | 572 | 1.01 | 0.87138 | 0.00000 | 0.00000 | 29212.00 | 1346044.46 |
1132 | 2020.02.28 18:30 | close | 571 | 0.67 | 0.87138 | 0.00000 | 0.00000 | 14579.25 | 1360623.71 |
1133 | 2020.02.28 18:30 | close | 570 | 0.45 | 0.87138 | 0.00000 | 0.00000 | 6487.22 | 1367110.93 |
1134 | 2020.02.28 18:30 | close | 569 | 0.30 | 0.87138 | 0.00000 | 0.00000 | 2148.80 | 1369259.73 |
1135 | 2020.02.28 18:30 | close | 568 | 0.23 | 0.87138 | 0.00000 | 0.00000 | 0.00 | 1369259.73 |
1136 | 2020.02.28 18:30 | close | 567 | 0.18 | 0.87138 | 0.00000 | 0.00000 | -1272.96 | 1367986.77 |
1137 | 2020.02.28 18:30 | close | 566 | 0.14 | 0.87138 | 0.00000 | 0.00000 | -2043.63 | 1365943.14 |
1138 | 2020.02.28 18:30 | close | 561 | 0.10 | 0.87138 | 0.00000 | 0.00000 | -2121.61 | 1363821.53 |
1139 | 2020.02.28 18:30 | close | 559 | 0.08 | 0.87138 | 0.00000 | 0.00000 | -2328.33 | 1361493.20 |
1140 | 2020.02.28 18:30 | close | 558 | 0.07 | 0.87138 | 0.00000 | 0.00000 | -2538.68 | 1358954.52 |
1141 | 2020.02.28 18:30 | close | 557 | 0.06 | 0.87138 | 0.00000 | 0.00000 | -2605.77 | 1356348.75 |
1142 | 2020.02.28 18:30 | close | 556 | 0.05 | 0.87138 | 0.00000 | 0.00000 | -2543.21 | 1353805.54 |
1143 | 2020.02.28 18:30 | close | 555 | 0.05 | 0.87138 | 0.00000 | 0.00000 | -2901.35 | 1350904.19 |
1144 | 2020.02.28 18:30 | close | 554 | 0.04 | 0.87138 | 0.00000 | 0.00000 | -2614.84 | 1348289.35 |
1145 | 2020.02.28 18:58 | sell | 573 | 0.04 | 0.87110 | 0.00000 | 0.00000 | |
1146 | 2020.02.28 18:58 | buy | 574 | 0.04 | 0.87119 | 0.00000 | 0.00000 | |
1147 | 2020.02.28 19:15 | close | 573 | 0.04 | 0.87059 | 0.00000 | 0.00000 | 185.01 | 1348474.36 |
1148 | 2020.02.28 19:15 | buy | 575 | 0.05 | 0.87038 | 0.00000 | 0.00000 | |
1149 | 2020.02.28 19:33 | sell | 576 | 0.04 | 0.87108 | 0.00000 | 0.00000 | |
1150 | 2020.02.28 19:34 | close | 576 | 0.04 | 0.87150 | 0.00000 | 0.00000 | -152.36 | 1348322.00 |
1151 | 2020.02.28 19:34 | close | 575 | 0.05 | 0.87125 | 0.00000 | 0.00000 | 394.40 | 1348716.40 |
1152 | 2020.02.28 19:34 | close | 574 | 0.04 | 0.87125 | 0.00000 | 0.00000 | 21.77 | 1348738.17 |
1153 | 2020.02.28 19:34 | sell | 577 | 0.04 | 0.87125 | 0.00000 | 0.00000 | |
1154 | 2020.02.28 19:58 | sell | 578 | 0.05 | 0.87206 | 0.00000 | 0.00000 | |
1155 | 2020.02.28 20:16 | close | 578 | 0.05 | 0.87120 | 0.00000 | 0.00000 | 389.99 | 1349128.16 |
1156 | 2020.02.28 20:16 | close | 577 | 0.04 | 0.87120 | 0.00000 | 0.00000 | 18.14 | 1349146.30 |
1157 | 2020.02.28 20:16 | buy | 579 | 0.04 | 0.87118 | 0.00000 | 0.00000 | |
1158 | 2020.02.28 20:58 | sell | 580 | 0.04 | 0.87073 | 0.00000 | 0.00000 | |
1159 | 2020.02.28 21:30 | sell | 581 | 0.05 | 0.87154 | 0.00000 | 0.00000 | |
1160 | 2020.02.28 21:30 | close | 579 | 0.04 | 0.87169 | 0.00000 | 0.00000 | 184.96 | 1349331.26 |
1161 | 2020.02.28 21:30 | buy | 582 | 0.04 | 0.87191 | 0.00000 | 0.00000 | |
1162 | 2020.02.28 21:32 | sell | 583 | 0.05 | 0.87234 | 0.00000 | 0.00000 | |
1163 | 2020.02.28 21:32 | close | 582 | 0.04 | 0.87243 | 0.00000 | 0.00000 | 188.58 | 1349519.84 |
1164 | 2020.02.28 21:38 | sell | 584 | 0.06 | 0.87507 | 0.00000 | 0.00000 | |
1165 | 2020.02.28 22:42 | buy | 585 | 0.04 | 0.87432 | 0.00000 | 0.00000 | |
1166 | 2020.02.28 23:44 | close | 585 | 0.04 | 0.87185 | 0.00000 | 0.00000 | -895.71 | 1348624.13 |
1167 | 2020.02.28 23:44 | close | 584 | 0.06 | 0.87210 | 0.00000 | 0.00000 | 1616.10 | 1350240.23 |
1168 | 2020.02.28 23:44 | close | 583 | 0.05 | 0.87210 | 0.00000 | 0.00000 | 108.82 | 1350349.05 |
1169 | 2020.02.28 23:44 | close | 581 | 0.05 | 0.87210 | 0.00000 | 0.00000 | -253.94 | 1350095.11 |
1170 | 2020.02.28 23:44 | close | 580 | 0.04 | 0.87210 | 0.00000 | 0.00000 | -496.99 | 1349598.12 |
1171 | 2020.03.02 00:05 | buy | 586 | 0.04 | 0.86990 | 0.00000 | 0.00000 | |
1172 | 2020.03.02 00:06 | close | 586 | 0.04 | 0.87049 | 0.00000 | 0.00000 | 213.95 | 1349812.07 |
1173 | 2020.03.02 00:29 | buy | 587 | 0.04 | 0.87092 | 0.00000 | 0.00000 | |
1174 | 2020.03.02 00:39 | buy | 588 | 0.05 | 0.87011 | 0.00000 | 0.00000 | |
1175 | 2020.03.02 01:00 | sell | 589 | 0.04 | 0.87084 | 0.00000 | 0.00000 | |
1176 | 2020.03.02 01:00 | close | 589 | 0.04 | 0.87131 | 0.00000 | 0.00000 | -170.50 | 1349641.57 |
1177 | 2020.03.02 01:00 | close | 588 | 0.05 | 0.87106 | 0.00000 | 0.00000 | 430.63 | 1350072.20 |
1178 | 2020.03.02 01:00 | close | 587 | 0.04 | 0.87106 | 0.00000 | 0.00000 | 50.76 | 1350122.96 |
1179 | 2020.03.02 01:00 | buy | 590 | 0.04 | 0.87131 | 0.00000 | 0.00000 | |
1180 | 2020.03.02 01:00 | sell | 591 | 0.04 | 0.87106 | 0.00000 | 0.00000 | |
1181 | 2020.03.02 01:00 | close | 590 | 0.04 | 0.87185 | 0.00000 | 0.00000 | 195.83 | 1350318.79 |
1182 | 2020.03.02 01:00 | sell | 592 | 0.05 | 0.87194 | 0.00000 | 0.00000 | |
1183 | 2020.03.02 01:05 | close | 592 | 0.05 | 0.87104 | 0.00000 | 0.00000 | 408.10 | 1350726.89 |
1184 | 2020.03.02 01:05 | close | 591 | 0.04 | 0.87104 | 0.00000 | 0.00000 | 7.26 | 1350734.15 |
1185 | 2020.03.02 01:05 | sell | 593 | 0.04 | 0.87079 | 0.00000 | 0.00000 | |
1186 | 2020.03.02 01:08 | sell | 594 | 0.05 | 0.87163 | 0.00000 | 0.00000 | |
1187 | 2020.03.02 01:14 | sell | 595 | 0.05 | 0.87241 | 0.00000 | 0.00000 | |
1188 | 2020.03.02 01:16 | sell | 596 | 0.06 | 0.87320 | 0.00000 | 0.00000 | |
1189 | 2020.03.02 01:32 | sell | 597 | 0.07 | 0.87399 | 0.00000 | 0.00000 | |
1190 | 2020.03.02 01:44 | sell | 598 | 0.08 | 0.87484 | 0.00000 | 0.00000 | |
1191 | 2020.03.02 01:59 | buy | 599 | 0.04 | 0.87320 | 0.00000 | 0.00000 | |
1192 | 2020.03.02 02:12 | close | 599 | 0.04 | 0.87236 | 0.00000 | 0.00000 | -304.62 | 1350429.53 |
1193 | 2020.03.02 02:12 | close | 598 | 0.08 | 0.87261 | 0.00000 | 0.00000 | 1617.91 | 1352047.44 |
1194 | 2020.03.02 02:12 | close | 597 | 0.07 | 0.87261 | 0.00000 | 0.00000 | 876.06 | 1352923.50 |
1195 | 2020.03.02 02:12 | close | 596 | 0.06 | 0.87261 | 0.00000 | 0.00000 | 321.04 | 1353244.54 |
1196 | 2020.03.02 02:12 | close | 595 | 0.05 | 0.87261 | 0.00000 | 0.00000 | -90.69 | 1353153.85 |
1197 | 2020.03.02 02:12 | close | 594 | 0.05 | 0.87261 | 0.00000 | 0.00000 | -444.38 | 1352709.47 |
1198 | 2020.03.02 02:12 | close | 593 | 0.04 | 0.87261 | 0.00000 | 0.00000 | -660.22 | 1352049.25 |
1199 | 2020.03.02 02:13 | buy | 600 | 0.04 | 0.87226 | 0.00000 | 0.00000 | |
1200 | 2020.03.02 02:19 | buy | 601 | 0.05 | 0.87146 | 0.00000 | 0.00000 | |
1201 | 2020.03.02 02:23 | buy | 602 | 0.05 | 0.87066 | 0.00000 | 0.00000 | |
1202 | 2020.03.02 02:44 | close | 602 | 0.05 | 0.87192 | 0.00000 | 0.00000 | 571.16 | 1352620.41 |
1203 | 2020.03.02 02:44 | close | 601 | 0.05 | 0.87192 | 0.00000 | 0.00000 | 208.52 | 1352828.93 |
1204 | 2020.03.02 02:44 | close | 600 | 0.04 | 0.87192 | 0.00000 | 0.00000 | -123.30 | 1352705.63 |
1205 | 2020.03.02 02:48 | sell | 603 | 0.04 | 0.87243 | 0.00000 | 0.00000 | |
1206 | 2020.03.02 02:55 | close | 603 | 0.04 | 0.87190 | 0.00000 | 0.00000 | 192.27 | 1352897.90 |
1207 | 2020.03.02 02:55 | sell | 604 | 0.04 | 0.87165 | 0.00000 | 0.00000 | |
1208 | 2020.03.02 03:23 | sell | 605 | 0.05 | 0.87247 | 0.00000 | 0.00000 | |
1209 | 2020.03.02 03:39 | close | 605 | 0.05 | 0.87160 | 0.00000 | 0.00000 | 394.50 | 1353292.40 |
1210 | 2020.03.02 03:39 | close | 604 | 0.04 | 0.87160 | 0.00000 | 0.00000 | 18.13 | 1353310.53 |
1211 | 2020.03.02 03:42 | buy | 606 | 0.04 | 0.87251 | 0.00000 | 0.00000 | |
1212 | 2020.03.02 03:55 | buy | 607 | 0.05 | 0.87170 | 0.00000 | 0.00000 | |
1213 | 2020.03.02 04:04 | sell | 608 | 0.04 | 0.87224 | 0.00000 | 0.00000 | |
1214 | 2020.03.02 04:19 | close | 608 | 0.04 | 0.87282 | 0.00000 | 0.00000 | -210.40 | 1353100.13 |
1215 | 2020.03.02 04:19 | close | 607 | 0.05 | 0.87257 | 0.00000 | 0.00000 | 394.37 | 1353494.50 |
1216 | 2020.03.02 04:19 | close | 606 | 0.04 | 0.87257 | 0.00000 | 0.00000 | 21.75 | 1353516.25 |
1217 | 2020.03.02 04:19 | sell | 609 | 0.04 | 0.87257 | 0.00000 | 0.00000 | |
1218 | 2020.03.02 04:21 | close | 609 | 0.04 | 0.87205 | 0.00000 | 0.00000 | 188.63 | 1353704.88 |
1219 | 2020.03.02 04:21 | sell | 610 | 0.04 | 0.87180 | 0.00000 | 0.00000 | |
1220 | 2020.03.02 04:27 | buy | 611 | 0.04 | 0.87183 | 0.00000 | 0.00000 | |
1221 | 2020.03.02 04:36 | close | 611 | 0.04 | 0.87233 | 0.00000 | 0.00000 | 181.32 | 1353886.20 |
1222 | 2020.03.02 04:39 | sell | 612 | 0.05 | 0.87261 | 0.00000 | 0.00000 | |
1223 | 2020.03.02 05:01 | close | 612 | 0.05 | 0.87175 | 0.00000 | 0.00000 | 389.96 | 1354276.16 |
1224 | 2020.03.02 05:01 | close | 610 | 0.04 | 0.87175 | 0.00000 | 0.00000 | 18.14 | 1354294.30 |
1225 | 2020.03.02 05:04 | buy | 613 | 0.04 | 0.87152 | 0.00000 | 0.00000 | |
1226 | 2020.03.02 05:14 | buy | 614 | 0.05 | 0.87071 | 0.00000 | 0.00000 | |
1227 | 2020.03.02 05:23 | close | 614 | 0.05 | 0.87159 | 0.00000 | 0.00000 | 398.90 | 1354693.20 |
1228 | 2020.03.02 05:23 | close | 613 | 0.04 | 0.87159 | 0.00000 | 0.00000 | 25.38 | 1354718.58 |
1229 | 2020.03.02 05:33 | sell | 615 | 0.04 | 0.87153 | 0.00000 | 0.00000 | |
1230 | 2020.03.02 05:48 | buy | 616 | 0.04 | 0.87136 | 0.00000 | 0.00000 | |
1231 | 2020.03.02 05:54 | close | 615 | 0.04 | 0.87099 | 0.00000 | 0.00000 | 195.89 | 1354914.47 |
1232 | 2020.03.02 06:38 | buy | 617 | 0.05 | 0.87054 | 0.00000 | 0.00000 | |
1233 | 2020.03.02 06:52 | sell | 618 | 0.04 | 0.87087 | 0.00000 | 0.00000 | |
1234 | 2020.03.02 07:00 | close | 618 | 0.04 | 0.87032 | 0.00000 | 0.00000 | 199.52 | 1355113.99 |
1235 | 2020.03.02 07:15 | buy | 619 | 0.05 | 0.86975 | 0.00000 | 0.00000 | |
1236 | 2020.03.02 08:01 | sell | 620 | 0.04 | 0.87026 | 0.00000 | 0.00000 | |
1237 | 2020.03.02 08:19 | close | 620 | 0.04 | 0.87125 | 0.00000 | 0.00000 | -359.13 | 1354754.86 |
1238 | 2020.03.02 08:19 | close | 619 | 0.05 | 0.87100 | 0.00000 | 0.00000 | 566.62 | 1355321.48 |
1239 | 2020.03.02 08:19 | close | 617 | 0.05 | 0.87100 | 0.00000 | 0.00000 | 208.52 | 1355530.00 |
1240 | 2020.03.02 08:19 | close | 616 | 0.04 | 0.87100 | 0.00000 | 0.00000 | -130.54 | 1355399.46 |
1241 | 2020.03.02 08:44 | buy | 621 | 0.04 | 0.87090 | 0.00000 | 0.00000 | |
1242 | 2020.03.02 08:45 | sell | 622 | 0.04 | 0.87106 | 0.00000 | 0.00000 | |
1243 | 2020.03.02 09:04 | close | 621 | 0.04 | 0.87142 | 0.00000 | 0.00000 | 188.57 | 1355588.03 |
1244 | 2020.03.02 09:07 | sell | 623 | 0.05 | 0.87188 | 0.00000 | 0.00000 | |
1245 | 2020.03.02 09:45 | sell | 624 | 0.05 | 0.87267 | 0.00000 | 0.00000 | |
1246 | 2020.03.02 09:57 | sell | 625 | 0.06 | 0.87347 | 0.00000 | 0.00000 | |
1247 | 2020.03.02 10:08 | sell | 626 | 0.07 | 0.87426 | 0.00000 | 0.00000 | |
1248 | 2020.03.02 10:10 | sell | 627 | 0.08 | 0.87508 | 0.00000 | 0.00000 | |
1249 | 2020.03.02 10:38 | buy | 628 | 0.04 | 0.87460 | 0.00000 | 0.00000 | |
1250 | 2020.03.02 10:52 | buy | 629 | 0.05 | 0.87378 | 0.00000 | 0.00000 | |
1251 | 2020.03.02 11:02 | buy | 630 | 0.05 | 0.87300 | 0.00000 | 0.00000 | |
1252 | 2020.03.02 11:12 | close | 630 | 0.05 | 0.87260 | 0.00000 | 0.00000 | -181.34 | 1355406.69 |
1253 | 2020.03.02 11:12 | close | 629 | 0.05 | 0.87260 | 0.00000 | 0.00000 | -534.94 | 1354871.75 |
1254 | 2020.03.02 11:12 | close | 628 | 0.04 | 0.87260 | 0.00000 | 0.00000 | -725.35 | 1354146.40 |
1255 | 2020.03.02 11:12 | close | 627 | 0.08 | 0.87285 | 0.00000 | 0.00000 | 1618.02 | 1355764.42 |
1256 | 2020.03.02 11:12 | close | 626 | 0.07 | 0.87285 | 0.00000 | 0.00000 | 895.16 | 1356659.58 |
1257 | 2020.03.02 11:12 | close | 625 | 0.06 | 0.87285 | 0.00000 | 0.00000 | 337.39 | 1356996.97 |
1258 | 2020.03.02 11:12 | close | 624 | 0.05 | 0.87285 | 0.00000 | 0.00000 | -81.63 | 1356915.34 |
1259 | 2020.03.02 11:12 | close | 623 | 0.05 | 0.87285 | 0.00000 | 0.00000 | -439.88 | 1356475.46 |
1260 | 2020.03.02 11:12 | close | 622 | 0.04 | 0.87285 | 0.00000 | 0.00000 | -649.38 | 1355826.08 |
1261 | 2020.03.02 11:20 | buy | 631 | 0.04 | 0.87356 | 0.00000 | 0.00000 | |
1262 | 2020.03.02 11:39 | buy | 632 | 0.06 | 0.87275 | 0.00000 | 0.00000 | |
1263 | 2020.03.02 11:50 | close | 632 | 0.06 | 0.87361 | 0.00000 | 0.00000 | 467.85 | 1356293.93 |
1264 | 2020.03.02 11:50 | close | 631 | 0.04 | 0.87361 | 0.00000 | 0.00000 | 18.13 | 1356312.06 |
1265 | 2020.03.02 11:50 | sell | 633 | 0.04 | 0.87355 | 0.00000 | 0.00000 | |
1266 | 2020.03.02 12:30 | sell | 634 | 0.05 | 0.87436 | 0.00000 | 0.00000 | |
1267 | 2020.03.02 12:49 | buy | 635 | 0.04 | 0.87417 | 0.00000 | 0.00000 | |
1268 | 2020.03.02 13:28 | close | 635 | 0.04 | 0.87325 | 0.00000 | 0.00000 | -333.66 | 1355978.40 |
1269 | 2020.03.02 13:28 | close | 634 | 0.05 | 0.87350 | 0.00000 | 0.00000 | 389.99 | 1356368.39 |
1270 | 2020.03.02 13:28 | close | 633 | 0.04 | 0.87350 | 0.00000 | 0.00000 | 18.14 | 1356386.53 |
1271 | 2020.03.02 13:28 | buy | 636 | 0.04 | 0.87350 | 0.00000 | 0.00000 | |
1272 | 2020.03.02 13:57 | sell | 637 | 0.04 | 0.87336 | 0.00000 | 0.00000 | |
1273 | 2020.03.02 14:00 | close | 636 | 0.04 | 0.87400 | 0.00000 | 0.00000 | 181.33 | 1356567.86 |
1274 | 2020.03.02 14:00 | sell | 638 | 0.05 | 0.87417 | 0.00000 | 0.00000 | |
1275 | 2020.03.02 14:33 | buy | 639 | 0.04 | 0.87335 | 0.00000 | 0.00000 | |
1276 | 2020.03.02 14:44 | close | 639 | 0.04 | 0.87386 | 0.00000 | 0.00000 | 184.97 | 1356752.83 |
1277 | 2020.03.02 15:06 | buy | 640 | 0.04 | 0.87350 | 0.00000 | 0.00000 | |
1278 | 2020.03.02 15:14 | close | 640 | 0.04 | 0.87400 | 0.00000 | 0.00000 | 181.33 | 1356934.16 |
1279 | 2020.03.02 15:34 | sell | 641 | 0.05 | 0.87498 | 0.00000 | 0.00000 | |
1280 | 2020.03.02 16:06 | buy | 642 | 0.04 | 0.87524 | 0.00000 | 0.00000 | |
1281 | 2020.03.02 16:13 | close | 642 | 0.04 | 0.87575 | 0.00000 | 0.00000 | 184.97 | 1357119.13 |
1282 | 2020.03.02 16:13 | sell | 643 | 0.06 | 0.87577 | 0.00000 | 0.00000 | |
1283 | 2020.03.02 16:41 | buy | 644 | 0.04 | 0.87561 | 0.00000 | 0.00000 | |
1284 | 2020.03.02 16:44 | buy | 645 | 0.05 | 0.87480 | 0.00000 | 0.00000 | |
1285 | 2020.03.02 17:28 | close | 643 | 0.06 | 0.87419 | 0.00000 | 0.00000 | 859.87 | 1357979.00 |
1286 | 2020.03.02 17:28 | close | 641 | 0.05 | 0.87419 | 0.00000 | 0.00000 | 358.27 | 1358337.27 |
1287 | 2020.03.02 17:28 | close | 638 | 0.05 | 0.87419 | 0.00000 | 0.00000 | -9.07 | 1358328.20 |
1288 | 2020.03.02 17:28 | close | 637 | 0.04 | 0.87419 | 0.00000 | 0.00000 | -301.13 | 1358027.07 |
1289 | 2020.03.02 17:40 | buy | 646 | 0.05 | 0.87399 | 0.00000 | 0.00000 | |
1290 | 2020.03.02 17:56 | buy | 647 | 0.06 | 0.87320 | 0.00000 | 0.00000 | |
1291 | 2020.03.02 17:59 | buy | 648 | 0.07 | 0.87240 | 0.00000 | 0.00000 | |
1292 | 2020.03.02 18:11 | buy | 649 | 0.08 | 0.87161 | 0.00000 | 0.00000 | |
1293 | 2020.03.02 18:28 | buy | 650 | 0.10 | 0.87081 | 0.00000 | 0.00000 | |
1294 | 2020.03.02 18:37 | buy | 651 | 0.14 | 0.87001 | 0.00000 | 0.00000 | |
1295 | 2020.03.02 18:39 | buy | 652 | 0.18 | 0.86920 | 0.00000 | 0.00000 | |
1296 | 2020.03.02 19:11 | sell | 653 | 0.04 | 0.87048 | 0.00000 | 0.00000 | |
1297 | 2020.03.02 19:59 | sell | 654 | 0.05 | 0.87130 | 0.00000 | 0.00000 | |
1298 | 2020.03.02 20:17 | sell | 655 | 0.05 | 0.87211 | 0.00000 | 0.00000 | |
1299 | 2020.03.02 20:19 | close | 655 | 0.05 | 0.87247 | 0.00000 | 0.00000 | -163.26 | 1357863.81 |
1300 | 2020.03.02 20:19 | close | 654 | 0.05 | 0.87247 | 0.00000 | 0.00000 | -530.61 | 1357333.20 |
1301 | 2020.03.02 20:19 | close | 653 | 0.04 | 0.87247 | 0.00000 | 0.00000 | -721.99 | 1356611.21 |
1302 | 2020.03.02 20:19 | close | 652 | 0.18 | 0.87222 | 0.00000 | 0.00000 | 4928.87 | 1361540.08 |
1303 | 2020.03.02 20:19 | close | 651 | 0.14 | 0.87222 | 0.00000 | 0.00000 | 2805.36 | 1364345.44 |
1304 | 2020.03.02 20:19 | close | 650 | 0.10 | 0.87222 | 0.00000 | 0.00000 | 1278.46 | 1365623.90 |
1305 | 2020.03.02 20:19 | close | 649 | 0.08 | 0.87222 | 0.00000 | 0.00000 | 442.48 | 1366066.38 |
1306 | 2020.03.02 20:19 | close | 648 | 0.07 | 0.87222 | 0.00000 | 0.00000 | -114.24 | 1365952.14 |
1307 | 2020.03.02 20:19 | close | 647 | 0.06 | 0.87222 | 0.00000 | 0.00000 | -533.14 | 1365419.00 |
1308 | 2020.03.02 20:19 | close | 646 | 0.05 | 0.87222 | 0.00000 | 0.00000 | -802.44 | 1364616.56 |
1309 | 2020.03.02 20:19 | close | 645 | 0.05 | 0.87222 | 0.00000 | 0.00000 | -1169.65 | 1363446.91 |
1310 | 2020.03.02 20:19 | close | 644 | 0.04 | 0.87222 | 0.00000 | 0.00000 | -1229.50 | 1362217.41 |
1311 | 2020.03.02 20:19 | sell | 656 | 0.04 | 0.87224 | 0.00000 | 0.00000 | |
1312 | 2020.03.02 20:48 | buy | 657 | 0.04 | 0.87256 | 0.00000 | 0.00000 | |
1313 | 2020.03.02 21:03 | buy | 658 | 0.05 | 0.87176 | 0.00000 | 0.00000 | |
1314 | 2020.03.02 21:09 | close | 656 | 0.04 | 0.87172 | 0.00000 | 0.00000 | 188.66 | 1362406.07 |
1315 | 2020.03.02 21:29 | sell | 659 | 0.04 | 0.87186 | 0.00000 | 0.00000 | |
1316 | 2020.03.02 22:35 | close | 659 | 0.04 | 0.87135 | 0.00000 | 0.00000 | 185.03 | 1362591.10 |
1317 | 2020.03.02 22:37 | buy | 660 | 0.05 | 0.87095 | 0.00000 | 0.00000 | |
1318 | 2020.03.02 22:41 | buy | 661 | 0.06 | 0.87016 | 0.00000 | 0.00000 | |
1319 | 2020.03.02 23:14 | sell | 662 | 0.04 | 0.87032 | 0.00000 | 0.00000 | |
1320 | 2020.03.02 23:28 | sell | 663 | 0.05 | 0.87114 | 0.00000 | 0.00000 | |
1321 | 2020.03.02 23:31 | close | 661 | 0.06 | 0.87175 | 0.00000 | 0.00000 | 865.01 | 1363456.11 |
1322 | 2020.03.02 23:31 | close | 660 | 0.05 | 0.87175 | 0.00000 | 0.00000 | 362.68 | 1363818.79 |
1323 | 2020.03.02 23:31 | close | 658 | 0.05 | 0.87175 | 0.00000 | 0.00000 | -4.53 | 1363814.26 |
1324 | 2020.03.02 23:31 | close | 657 | 0.04 | 0.87175 | 0.00000 | 0.00000 | -293.77 | 1363520.49 |
1325 | 2020.03.02 23:33 | sell | 664 | 0.05 | 0.87195 | 0.00000 | 0.00000 | |
1326 | 2020.03.02 23:58 | buy | 665 | 0.04 | 0.87152 | 0.00000 | 0.00000 | |
1327 | 2020.03.03 00:03 | close | 665 | 0.04 | 0.87039 | 0.00000 | 0.00000 | -421.62 | 1363098.87 |
1328 | 2020.03.03 00:03 | close | 664 | 0.05 | 0.87064 | 0.00000 | 0.00000 | 585.11 | 1363683.98 |
1329 | 2020.03.03 00:03 | close | 663 | 0.05 | 0.87064 | 0.00000 | 0.00000 | 217.77 | 1363901.75 |
1330 | 2020.03.03 00:03 | close | 662 | 0.04 | 0.87064 | 0.00000 | 0.00000 | -123.28 | 1363778.47 |
1331 | 2020.03.10 19:08 | buy | 666 | 0.04 | 0.89221 | 0.00000 | 0.00000 | |
1332 | 2020.03.10 19:29 | sell | 667 | 0.04 | 0.89174 | 0.00000 | 0.00000 | |
1333 | 2020.03.10 19:35 | close | 667 | 0.04 | 0.89124 | 0.00000 | 0.00000 | 181.41 | 1363959.88 |
1334 | 2020.03.10 19:38 | sell | 668 | 0.04 | 0.89170 | 0.00000 | 0.00000 | |
1335 | 2020.03.10 19:49 | sell | 669 | 0.05 | 0.89251 | 0.00000 | 0.00000 | |
1336 | 2020.03.10 19:57 | close | 666 | 0.04 | 0.89272 | 0.00000 | 0.00000 | 184.97 | 1364144.85 |
1337 | 2020.03.10 20:09 | buy | 670 | 0.04 | 0.89173 | 0.00000 | 0.00000 | |
1338 | 2020.03.10 20:09 | close | 670 | 0.04 | 0.89139 | 0.00000 | 0.00000 | -123.31 | 1364021.54 |
1339 | 2020.03.10 20:09 | close | 669 | 0.05 | 0.89164 | 0.00000 | 0.00000 | 394.55 | 1364416.09 |
1340 | 2020.03.10 20:09 | close | 668 | 0.04 | 0.89164 | 0.00000 | 0.00000 | 21.76 | 1364437.85 |
1341 | 2020.03.10 20:09 | buy | 671 | 0.04 | 0.89164 | 0.00000 | 0.00000 | |
1342 | 2020.03.10 20:44 | sell | 672 | 0.04 | 0.89184 | 0.00000 | 0.00000 | |
1343 | 2020.03.10 20:48 | close | 672 | 0.04 | 0.89132 | 0.00000 | 0.00000 | 188.66 | 1364626.51 |
1344 | 2020.03.10 20:52 | buy | 673 | 0.05 | 0.89084 | 0.00000 | 0.00000 | |
1345 | 2020.03.10 20:52 | buy | 674 | 0.05 | 0.89004 | 0.00000 | 0.00000 | |
1346 | 2020.03.10 20:57 | close | 674 | 0.05 | 0.89130 | 0.00000 | 0.00000 | 571.23 | 1365197.74 |
1347 | 2020.03.10 20:57 | close | 673 | 0.05 | 0.89130 | 0.00000 | 0.00000 | 208.54 | 1365406.28 |
1348 | 2020.03.10 20:57 | close | 671 | 0.04 | 0.89130 | 0.00000 | 0.00000 | -123.31 | 1365282.97 |
1349 | 2020.03.10 20:58 | buy | 675 | 0.04 | 0.89151 | 0.00000 | 0.00000 | |
1350 | 2020.03.10 21:13 | buy | 676 | 0.05 | 0.89071 | 0.00000 | 0.00000 | |
1351 | 2020.03.10 21:49 | buy | 677 | 0.05 | 0.88991 | 0.00000 | 0.00000 | |
1352 | 2020.03.10 21:54 | sell | 678 | 0.04 | 0.89052 | 0.00000 | 0.00000 | |
1353 | 2020.03.10 21:58 | close | 678 | 0.04 | 0.89141 | 0.00000 | 0.00000 | -322.86 | 1364960.11 |
1354 | 2020.03.10 21:58 | close | 677 | 0.05 | 0.89116 | 0.00000 | 0.00000 | 566.63 | 1365526.74 |
1355 | 2020.03.10 21:58 | close | 676 | 0.05 | 0.89116 | 0.00000 | 0.00000 | 203.98 | 1365730.72 |
1356 | 2020.03.10 21:58 | close | 675 | 0.04 | 0.89116 | 0.00000 | 0.00000 | -126.92 | 1365603.80 |
1357 | 2020.03.10 21:58 | sell | 679 | 0.04 | 0.89116 | 0.00000 | 0.00000 | |
1358 | 2020.03.10 22:04 | sell | 680 | 0.05 | 0.89197 | 0.00000 | 0.00000 | |
1359 | 2020.03.10 22:38 | sell | 681 | 0.05 | 0.89277 | 0.00000 | 0.00000 | |
1360 | 2020.03.10 22:42 | sell | 682 | 0.06 | 0.89357 | 0.00000 | 0.00000 | |
1361 | 2020.03.10 23:01 | close | 682 | 0.06 | 0.89195 | 0.00000 | 0.00000 | 881.52 | 1366485.32 |
1362 | 2020.03.10 23:01 | close | 681 | 0.05 | 0.89195 | 0.00000 | 0.00000 | 371.83 | 1366857.15 |
1363 | 2020.03.10 23:01 | close | 680 | 0.05 | 0.89195 | 0.00000 | 0.00000 | 9.07 | 1366866.22 |
1364 | 2020.03.10 23:01 | close | 679 | 0.04 | 0.89195 | 0.00000 | 0.00000 | -286.59 | 1366579.63 |
1365 | 2020.03.10 23:01 | buy | 683 | 0.04 | 0.89195 | 0.00000 | 0.00000 | |
1366 | 2020.03.10 23:45 | buy | 684 | 0.05 | 0.89114 | 0.00000 | 0.00000 | |
1367 | 2020.03.10 23:45 | buy | 685 | 0.05 | 0.89035 | 0.00000 | 0.00000 | |
1368 | 2020.03.10 23:46 | buy | 686 | 0.06 | 0.88954 | 0.00000 | 0.00000 | |
1369 | 2020.03.11 00:00 | close | 686 | 0.06 | 0.89115 | 0.00000 | 0.00000 | 858.10 | 1367437.73 |
1370 | 2020.03.11 00:00 | close | 685 | 0.05 | 0.89115 | 0.00000 | 0.00000 | 347.90 | 1367785.63 |
1371 | 2020.03.11 00:00 | close | 684 | 0.05 | 0.89115 | 0.00000 | 0.00000 | -10.21 | 1367775.43 |
1372 | 2020.03.11 00:00 | close | 683 | 0.04 | 0.89115 | 0.00000 | 0.00000 | -301.91 | 1367473.52 |
1373 | 2020.03.11 00:00 | buy | 687 | 0.04 | 0.89140 | 0.00000 | 0.00000 | |
1374 | 2020.03.11 00:00 | close | 687 | 0.04 | 0.89194 | 0.00000 | 0.00000 | 195.83 | 1367669.35 |
1375 | 2020.03.11 00:00 | buy | 688 | 0.04 | 0.89219 | 0.00000 | 0.00000 | |
1376 | 2020.03.11 00:01 | sell | 689 | 0.04 | 0.89256 | 0.00000 | 0.00000 | |
1377 | 2020.03.11 00:01 | close | 689 | 0.04 | 0.89295 | 0.00000 | 0.00000 | -141.48 | 1367527.87 |
1378 | 2020.03.11 00:01 | close | 688 | 0.04 | 0.89270 | 0.00000 | 0.00000 | 184.95 | 1367712.82 |
1379 | 2020.03.11 00:01 | sell | 690 | 0.04 | 0.89270 | 0.00000 | 0.00000 | |
1380 | 2020.03.11 00:01 | close | 690 | 0.04 | 0.89220 | 0.00000 | 0.00000 | 181.38 | 1367894.20 |
1381 | 2020.03.11 00:01 | sell | 691 | 0.04 | 0.89195 | 0.00000 | 0.00000 | |
1382 | 2020.03.11 00:05 | close | 691 | 0.04 | 0.89143 | 0.00000 | 0.00000 | 188.64 | 1368082.84 |
1383 | 2020.03.11 00:23 | sell | 692 | 0.04 | 0.89121 | 0.00000 | 0.00000 | |
1384 | 2020.03.11 00:29 | buy | 693 | 0.04 | 0.89111 | 0.00000 | 0.00000 | |
1385 | 2020.03.11 00:31 | close | 693 | 0.04 | 0.89161 | 0.00000 | 0.00000 | 181.33 | 1368264.17 |
1386 | 2020.03.11 00:43 | sell | 694 | 0.05 | 0.89202 | 0.00000 | 0.00000 | |
1387 | 2020.03.11 00:54 | sell | 695 | 0.05 | 0.89282 | 0.00000 | 0.00000 | |
1388 | 2020.03.11 01:32 | buy | 696 | 0.04 | 0.89189 | 0.00000 | 0.00000 | |
1389 | 2020.03.11 01:33 | close | 696 | 0.04 | 0.89132 | 0.00000 | 0.00000 | -206.73 | 1368057.44 |
1390 | 2020.03.11 01:33 | close | 695 | 0.05 | 0.89157 | 0.00000 | 0.00000 | 566.86 | 1368624.30 |
1391 | 2020.03.11 01:33 | close | 694 | 0.05 | 0.89157 | 0.00000 | 0.00000 | 204.07 | 1368828.37 |
1392 | 2020.03.11 01:33 | close | 692 | 0.04 | 0.89157 | 0.00000 | 0.00000 | -130.61 | 1368697.76 |
1393 | 2020.03.11 01:33 | buy | 697 | 0.04 | 0.89157 | 0.00000 | 0.00000 | |
1394 | 2020.03.11 01:58 | sell | 698 | 0.04 | 0.89188 | 0.00000 | 0.00000 | |
1395 | 2020.03.11 01:58 | close | 698 | 0.04 | 0.89234 | 0.00000 | 0.00000 | -166.88 | 1368530.88 |
1396 | 2020.03.11 01:58 | close | 697 | 0.04 | 0.89209 | 0.00000 | 0.00000 | 188.59 | 1368719.47 |
1397 | 2020.03.11 01:58 | sell | 699 | 0.04 | 0.89209 | 0.00000 | 0.00000 | |
1398 | 2020.03.11 01:58 | sell | 700 | 0.05 | 0.89293 | 0.00000 | 0.00000 | |
1399 | 2020.03.11 01:58 | close | 700 | 0.05 | 0.89189 | 0.00000 | 0.00000 | 471.62 | 1369191.09 |
1400 | 2020.03.11 01:58 | close | 699 | 0.04 | 0.89189 | 0.00000 | 0.00000 | 72.56 | 1369263.65 |
1401 | 2020.03.11 01:58 | sell | 701 | 0.04 | 0.89164 | 0.00000 | 0.00000 | |
1402 | 2020.03.11 02:09 | close | 701 | 0.04 | 0.89114 | 0.00000 | 0.00000 | 181.39 | 1369445.04 |
1403 | 2020.03.11 02:09 | buy | 702 | 0.04 | 0.89093 | 0.00000 | 0.00000 | |
1404 | 2020.03.11 02:11 | close | 702 | 0.04 | 0.89145 | 0.00000 | 0.00000 | 188.60 | 1369633.64 |
1405 | 2020.03.11 02:13 | buy | 703 | 0.04 | 0.89191 | 0.00000 | 0.00000 | |
1406 | 2020.03.11 02:29 | sell | 704 | 0.04 | 0.89204 | 0.00000 | 0.00000 | |
1407 | 2020.03.11 02:37 | close | 703 | 0.04 | 0.89241 | 0.00000 | 0.00000 | 181.34 | 1369814.98 |
1408 | 2020.03.11 02:58 | buy | 705 | 0.04 | 0.89174 | 0.00000 | 0.00000 | |
1409 | 2020.03.11 02:59 | close | 705 | 0.04 | 0.89128 | 0.00000 | 0.00000 | -166.83 | 1369648.15 |
1410 | 2020.03.11 02:59 | close | 704 | 0.04 | 0.89153 | 0.00000 | 0.00000 | 185.02 | 1369833.17 |
1411 | 2020.03.11 02:59 | buy | 706 | 0.04 | 0.89153 | 0.00000 | 0.00000 | |
1412 | 2020.03.11 03:02 | buy | 707 | 0.05 | 0.89073 | 0.00000 | 0.00000 | |
1413 | 2020.03.11 03:07 | close | 707 | 0.05 | 0.89161 | 0.00000 | 0.00000 | 398.94 | 1370232.11 |
1414 | 2020.03.11 03:07 | close | 706 | 0.04 | 0.89161 | 0.00000 | 0.00000 | 29.01 | 1370261.12 |
1415 | 2020.03.11 03:09 | buy | 708 | 0.04 | 0.89182 | 0.00000 | 0.00000 | |
1416 | 2020.03.11 03:18 | buy | 709 | 0.05 | 0.89102 | 0.00000 | 0.00000 | |
1417 | 2020.03.11 03:27 | close | 709 | 0.05 | 0.89190 | 0.00000 | 0.00000 | 398.94 | 1370660.06 |
1418 | 2020.03.11 03:27 | close | 708 | 0.04 | 0.89190 | 0.00000 | 0.00000 | 29.02 | 1370689.08 |
1419 | 2020.03.11 03:27 | buy | 710 | 0.04 | 0.89215 | 0.00000 | 0.00000 | |
1420 | 2020.03.11 03:27 | sell | 711 | 0.04 | 0.89190 | 0.00000 | 0.00000 | |
1421 | 2020.03.11 03:44 | close | 710 | 0.04 | 0.89265 | 0.00000 | 0.00000 | 181.34 | 1370870.42 |
1422 | 2020.03.11 03:44 | sell | 712 | 0.05 | 0.89271 | 0.00000 | 0.00000 | |
1423 | 2020.03.11 04:36 | buy | 713 | 0.04 | 0.89237 | 0.00000 | 0.00000 | |
1424 | 2020.03.11 04:39 | close | 713 | 0.04 | 0.89160 | 0.00000 | 0.00000 | -279.25 | 1370591.17 |
1425 | 2020.03.11 04:39 | close | 712 | 0.05 | 0.89185 | 0.00000 | 0.00000 | 389.99 | 1370981.16 |
1426 | 2020.03.11 04:39 | close | 711 | 0.04 | 0.89185 | 0.00000 | 0.00000 | 18.14 | 1370999.30 |
1427 | 2020.03.11 04:39 | buy | 714 | 0.04 | 0.89185 | 0.00000 | 0.00000 | |
1428 | 2020.03.11 05:02 | buy | 715 | 0.05 | 0.89103 | 0.00000 | 0.00000 | |
1429 | 2020.03.11 05:07 | close | 715 | 0.05 | 0.89190 | 0.00000 | 0.00000 | 394.41 | 1371393.71 |
1430 | 2020.03.11 05:07 | close | 714 | 0.04 | 0.89190 | 0.00000 | 0.00000 | 18.14 | 1371411.85 |
1431 | 2020.03.11 05:17 | sell | 716 | 0.04 | 0.89237 | 0.00000 | 0.00000 | |
1432 | 2020.03.11 05:22 | close | 716 | 0.04 | 0.89186 | 0.00000 | 0.00000 | 185.02 | 1371596.87 |
1433 | 2020.03.11 05:22 | sell | 717 | 0.04 | 0.89161 | 0.00000 | 0.00000 | |
1434 | 2020.03.11 05:47 | sell | 718 | 0.05 | 0.89241 | 0.00000 | 0.00000 | |
1435 | 2020.03.11 05:59 | buy | 719 | 0.04 | 0.89193 | 0.00000 | 0.00000 | |
1436 | 2020.03.11 06:25 | close | 719 | 0.04 | 0.89130 | 0.00000 | 0.00000 | -228.49 | 1371368.38 |
1437 | 2020.03.11 06:25 | close | 718 | 0.05 | 0.89155 | 0.00000 | 0.00000 | 389.98 | 1371758.36 |
1438 | 2020.03.11 06:25 | close | 717 | 0.04 | 0.89155 | 0.00000 | 0.00000 | 21.77 | 1371780.13 |
1439 | 2020.03.11 06:25 | buy | 720 | 0.04 | 0.89155 | 0.00000 | 0.00000 | |
1440 | 2020.03.11 06:32 | buy | 721 | 0.05 | 0.89075 | 0.00000 | 0.00000 | |
1441 | 2020.03.11 06:48 | close | 721 | 0.05 | 0.89163 | 0.00000 | 0.00000 | 398.93 | 1372179.06 |
1442 | 2020.03.11 06:48 | close | 720 | 0.04 | 0.89163 | 0.00000 | 0.00000 | 29.02 | 1372208.08 |
1443 | 2020.03.11 06:57 | sell | 722 | 0.04 | 0.89187 | 0.00000 | 0.00000 | |
1444 | 2020.03.11 07:00 | close | 722 | 0.04 | 0.89135 | 0.00000 | 0.00000 | 188.65 | 1372396.73 |
1445 | 2020.03.11 07:00 | buy | 723 | 0.04 | 0.89090 | 0.00000 | 0.00000 | |
1446 | 2020.03.11 07:17 | close | 723 | 0.04 | 0.89141 | 0.00000 | 0.00000 | 184.97 | 1372581.70 |
1447 | 2020.03.11 07:17 | buy | 724 | 0.04 | 0.89166 | 0.00000 | 0.00000 | |
1448 | 2020.03.11 07:58 | buy | 725 | 0.05 | 0.89086 | 0.00000 | 0.00000 | |
1449 | 2020.03.11 08:01 | close | 725 | 0.05 | 0.89174 | 0.00000 | 0.00000 | 398.94 | 1372980.64 |
1450 | 2020.03.11 08:01 | close | 724 | 0.04 | 0.89174 | 0.00000 | 0.00000 | 29.01 | 1373009.65 |
1451 | 2020.03.11 08:02 | buy | 726 | 0.04 | 0.89197 | 0.00000 | 0.00000 | |
1452 | 2020.03.11 08:04 | sell | 727 | 0.04 | 0.89196 | 0.00000 | 0.00000 | |
1453 | 2020.03.11 08:37 | close | 726 | 0.04 | 0.89247 | 0.00000 | 0.00000 | 181.34 | 1373190.99 |
1454 | 2020.03.11 08:43 | buy | 728 | 0.04 | 0.89178 | 0.00000 | 0.00000 | |
1455 | 2020.03.11 08:44 | close | 727 | 0.04 | 0.89146 | 0.00000 | 0.00000 | 181.40 | 1373372.39 |
1456 | 2020.03.11 08:54 | close | 728 | 0.04 | 0.89229 | 0.00000 | 0.00000 | 184.97 | 1373557.36 |
1457 | 2020.03.11 08:56 | sell | 729 | 0.04 | 0.89265 | 0.00000 | 0.00000 | |
1458 | 2020.03.11 09:00 | sell | 730 | 0.05 | 0.89346 | 0.00000 | 0.00000 | |
1459 | 2020.03.11 09:01 | close | 730 | 0.05 | 0.89259 | 0.00000 | 0.00000 | 394.53 | 1373951.89 |
1460 | 2020.03.11 09:01 | close | 729 | 0.04 | 0.89259 | 0.00000 | 0.00000 | 21.77 | 1373973.66 |
1461 | 2020.03.11 09:02 | sell | 731 | 0.04 | 0.89207 | 0.00000 | 0.00000 | |
1462 | 2020.03.11 09:18 | sell | 732 | 0.05 | 0.89288 | 0.00000 | 0.00000 | |
1463 | 2020.03.11 09:32 | sell | 733 | 0.05 | 0.89368 | 0.00000 | 0.00000 | |
1464 | 2020.03.11 10:02 | buy | 734 | 0.04 | 0.89301 | 0.00000 | 0.00000 | |
1465 | 2020.03.11 10:08 | close | 734 | 0.04 | 0.89351 | 0.00000 | 0.00000 | 181.34 | 1374155.00 |
1466 | 2020.03.11 10:46 | sell | 735 | 0.06 | 0.89448 | 0.00000 | 0.00000 | |
1467 | 2020.03.11 10:50 | buy | 736 | 0.04 | 0.89341 | 0.00000 | 0.00000 | |
1468 | 2020.03.11 11:15 | close | 736 | 0.04 | 0.89392 | 0.00000 | 0.00000 | 184.96 | 1374339.96 |
1469 | 2020.03.11 11:43 | buy | 737 | 0.04 | 0.89347 | 0.00000 | 0.00000 | |
1470 | 2020.03.11 12:00 | close | 737 | 0.04 | 0.89399 | 0.00000 | 0.00000 | 188.59 | 1374528.55 |
1471 | 2020.03.11 12:43 | buy | 738 | 0.04 | 0.89339 | 0.00000 | 0.00000 | |
1472 | 2020.03.11 13:10 | close | 738 | 0.04 | 0.89391 | 0.00000 | 0.00000 | 188.60 | 1374717.15 |
1473 | 2020.03.11 13:35 | sell | 739 | 0.07 | 0.89530 | 0.00000 | 0.00000 | |
1474 | 2020.03.11 13:57 | sell | 740 | 0.08 | 0.89609 | 0.00000 | 0.00000 | |
1475 | 2020.03.11 14:17 | sell | 741 | 0.10 | 0.89688 | 0.00000 | 0.00000 | |
1476 | 2020.03.11 14:21 | buy | 742 | 0.04 | 0.89630 | 0.00000 | 0.00000 | |
1477 | 2020.03.11 14:24 | close | 742 | 0.04 | 0.89680 | 0.00000 | 0.00000 | 181.35 | 1374898.50 |
1478 | 2020.03.11 14:41 | buy | 743 | 0.04 | 0.89582 | 0.00000 | 0.00000 | |
1479 | 2020.03.11 14:44 | close | 743 | 0.04 | 0.89632 | 0.00000 | 0.00000 | 181.35 | 1375079.85 |
1480 | 2020.03.11 15:03 | buy | 744 | 0.04 | 0.89582 | 0.00000 | 0.00000 | |
1481 | 2020.03.11 15:24 | close | 744 | 0.04 | 0.89635 | 0.00000 | 0.00000 | 192.23 | 1375272.08 |
1482 | 2020.03.11 16:32 | sell | 745 | 0.14 | 0.89769 | 0.00000 | 0.00000 | |
1483 | 2020.03.11 16:50 | buy | 746 | 0.04 | 0.89654 | 0.00000 | 0.00000 | |
1484 | 2020.03.11 16:55 | close | 746 | 0.04 | 0.89705 | 0.00000 | 0.00000 | 184.97 | 1375457.05 |
1485 | 2020.03.11 17:35 | buy | 747 | 0.04 | 0.89501 | 0.00000 | 0.00000 | |
1486 | 2020.03.11 17:35 | close | 747 | 0.04 | 0.89454 | 0.00000 | 0.00000 | -170.46 | 1375286.59 |
1487 | 2020.03.11 17:35 | close | 745 | 0.14 | 0.89479 | 0.00000 | 0.00000 | 3682.21 | 1378968.80 |
1488 | 2020.03.11 17:35 | close | 741 | 0.10 | 0.89479 | 0.00000 | 0.00000 | 1895.53 | 1380864.33 |
1489 | 2020.03.11 17:35 | close | 740 | 0.08 | 0.89479 | 0.00000 | 0.00000 | 943.23 | 1381807.56 |
1490 | 2020.03.11 17:35 | close | 739 | 0.07 | 0.89479 | 0.00000 | 0.00000 | 323.78 | 1382131.34 |
1491 | 2020.03.11 17:35 | close | 735 | 0.06 | 0.89479 | 0.00000 | 0.00000 | -168.69 | 1381962.65 |
1492 | 2020.03.11 17:35 | close | 733 | 0.05 | 0.89479 | 0.00000 | 0.00000 | -503.36 | 1381459.29 |
1493 | 2020.03.11 17:35 | close | 732 | 0.05 | 0.89479 | 0.00000 | 0.00000 | -866.14 | 1380593.15 |
1494 | 2020.03.11 17:35 | close | 731 | 0.04 | 0.89479 | 0.00000 | 0.00000 | -986.77 | 1379606.38 |
1495 | 2020.03.11 17:35 | buy | 748 | 0.04 | 0.89479 | 0.00000 | 0.00000 | |
1496 | 2020.03.11 17:41 | buy | 749 | 0.05 | 0.89397 | 0.00000 | 0.00000 | |
1497 | 2020.03.11 17:45 | buy | 750 | 0.05 | 0.89318 | 0.00000 | 0.00000 | |
1498 | 2020.03.11 17:48 | buy | 751 | 0.06 | 0.89239 | 0.00000 | 0.00000 | |
1499 | 2020.03.11 17:55 | close | 751 | 0.06 | 0.89398 | 0.00000 | 0.00000 | 864.97 | 1380471.35 |
1500 | 2020.03.11 17:55 | close | 750 | 0.05 | 0.89398 | 0.00000 | 0.00000 | 362.67 | 1380834.02 |
1501 | 2020.03.11 17:55 | close | 749 | 0.05 | 0.89398 | 0.00000 | 0.00000 | 4.53 | 1380838.55 |
1502 | 2020.03.11 17:55 | close | 748 | 0.04 | 0.89398 | 0.00000 | 0.00000 | -293.77 | 1380544.78 |
1503 | 2020.03.11 17:56 | buy | 752 | 0.04 | 0.89494 | 0.00000 | 0.00000 | |
1504 | 2020.03.11 17:57 | buy | 753 | 0.05 | 0.89408 | 0.00000 | 0.00000 | |
1505 | 2020.03.11 17:58 | close | 753 | 0.05 | 0.89498 | 0.00000 | 0.00000 | 408.00 | 1380952.78 |
1506 | 2020.03.11 17:58 | close | 752 | 0.04 | 0.89498 | 0.00000 | 0.00000 | 14.51 | 1380967.29 |
1507 | 2020.03.11 18:02 | sell | 754 | 0.04 | 0.89373 | 0.00000 | 0.00000 | |
1508 | 2020.03.11 18:03 | sell | 755 | 0.05 | 0.89453 | 0.00000 | 0.00000 | |
1509 | 2020.03.11 18:31 | sell | 756 | 0.05 | 0.89535 | 0.00000 | 0.00000 | |
1510 | 2020.03.11 19:16 | sell | 757 | 0.06 | 0.89614 | 0.00000 | 0.00000 | |
1511 | 2020.03.11 19:30 | buy | 758 | 0.04 | 0.89558 | 0.00000 | 0.00000 | |
1512 | 2020.03.11 19:44 | close | 758 | 0.04 | 0.89608 | 0.00000 | 0.00000 | 181.34 | 1381148.63 |
1513 | 2020.03.11 19:59 | buy | 759 | 0.04 | 0.89545 | 0.00000 | 0.00000 | |
1514 | 2020.03.11 20:15 | close | 759 | 0.04 | 0.89596 | 0.00000 | 0.00000 | 184.97 | 1381333.60 |
1515 | 2020.03.11 20:22 | buy | 760 | 0.04 | 0.89566 | 0.00000 | 0.00000 | |
1516 | 2020.03.11 20:23 | close | 760 | 0.04 | 0.89618 | 0.00000 | 0.00000 | 188.59 | 1381522.19 |
1517 | 2020.03.11 20:29 | buy | 761 | 0.04 | 0.89562 | 0.00000 | 0.00000 | |
1518 | 2020.03.11 20:32 | buy | 762 | 0.05 | 0.89480 | 0.00000 | 0.00000 | |
1519 | 2020.03.11 20:33 | close | 762 | 0.05 | 0.89430 | 0.00000 | 0.00000 | -226.67 | 1381295.52 |
1520 | 2020.03.11 20:33 | close | 761 | 0.04 | 0.89430 | 0.00000 | 0.00000 | -478.73 | 1380816.79 |
1521 | 2020.03.11 20:33 | close | 757 | 0.06 | 0.89455 | 0.00000 | 0.00000 | 865.23 | 1381682.02 |
1522 | 2020.03.11 20:33 | close | 756 | 0.05 | 0.89455 | 0.00000 | 0.00000 | 362.78 | 1382044.80 |
1523 | 2020.03.11 20:33 | close | 755 | 0.05 | 0.89455 | 0.00000 | 0.00000 | -9.07 | 1382035.73 |
1524 | 2020.03.11 20:33 | close | 754 | 0.04 | 0.89455 | 0.00000 | 0.00000 | -297.48 | 1381738.25 |
1525 | 2020.03.11 20:37 | buy | 763 | 0.04 | 0.89476 | 0.00000 | 0.00000 | |
1526 | 2020.03.11 21:07 | buy | 764 | 0.05 | 0.89395 | 0.00000 | 0.00000 | |
1527 | 2020.03.11 21:21 | buy | 765 | 0.06 | 0.89315 | 0.00000 | 0.00000 | |
1528 | 2020.03.11 21:34 | sell | 766 | 0.04 | 0.89399 | 0.00000 | 0.00000 | |
1529 | 2020.03.11 21:40 | close | 766 | 0.04 | 0.89348 | 0.00000 | 0.00000 | 185.02 | 1381923.27 |
1530 | 2020.03.11 21:50 | buy | 767 | 0.07 | 0.89236 | 0.00000 | 0.00000 | |
1531 | 2020.03.11 22:23 | sell | 768 | 0.04 | 0.89317 | 0.00000 | 0.00000 | |
1532 | 2020.03.11 22:32 | close | 768 | 0.04 | 0.89265 | 0.00000 | 0.00000 | 188.64 | 1382111.91 |
1533 | 2020.03.11 22:50 | sell | 769 | 0.04 | 0.89342 | 0.00000 | 0.00000 | |
1534 | 2020.03.11 22:51 | close | 769 | 0.04 | 0.89416 | 0.00000 | 0.00000 | -268.45 | 1381843.46 |
1535 | 2020.03.11 22:51 | close | 767 | 0.07 | 0.89391 | 0.00000 | 0.00000 | 983.74 | 1382827.20 |
1536 | 2020.03.11 22:51 | close | 765 | 0.06 | 0.89391 | 0.00000 | 0.00000 | 413.44 | 1383240.64 |
1537 | 2020.03.11 22:51 | close | 764 | 0.05 | 0.89391 | 0.00000 | 0.00000 | -18.13 | 1383222.51 |
1538 | 2020.03.11 22:51 | close | 763 | 0.04 | 0.89391 | 0.00000 | 0.00000 | -308.27 | 1382914.24 |
1539 | 2020.03.11 22:53 | sell | 770 | 0.04 | 0.89377 | 0.00000 | 0.00000 | |
1540 | 2020.03.11 22:59 | close | 770 | 0.04 | 0.89317 | 0.00000 | 0.00000 | 217.67 | 1383131.91 |
1541 | 2020.03.11 23:00 | sell | 771 | 0.04 | 0.89262 | 0.00000 | 0.00000 | |
1542 | 2020.03.11 23:03 | sell | 772 | 0.05 | 0.89349 | 0.00000 | 0.00000 | |
1543 | 2020.03.11 23:38 | buy | 773 | 0.04 | 0.89324 | 0.00000 | 0.00000 | |
1544 | 2020.03.11 23:38 | close | 773 | 0.04 | 0.89381 | 0.00000 | 0.00000 | 206.72 | 1383338.63 |
1545 | 2020.03.11 23:40 | sell | 774 | 0.05 | 0.89423 | 0.00000 | 0.00000 | |
1546 | 2020.03.11 23:41 | close | 774 | 0.05 | 0.89299 | 0.00000 | 0.00000 | 562.31 | 1383900.94 |
1547 | 2020.03.11 23:41 | close | 772 | 0.05 | 0.89299 | 0.00000 | 0.00000 | 226.74 | 1384127.68 |
1548 | 2020.03.11 23:41 | close | 771 | 0.04 | 0.89299 | 0.00000 | 0.00000 | -134.23 | 1383993.45 |
1549 | 2020.03.11 23:41 | sell | 775 | 0.04 | 0.89274 | 0.00000 | 0.00000 | |
1550 | 2020.03.11 23:42 | sell | 776 | 0.05 | 0.89360 | 0.00000 | 0.00000 | |
1551 | 2020.03.12 00:11 | buy | 777 | 0.04 | 0.89332 | 0.00000 | 0.00000 | |
1552 | 2020.03.12 00:13 | close | 777 | 0.04 | 0.89239 | 0.00000 | 0.00000 | -337.28 | 1383656.17 |
1553 | 2020.03.12 00:13 | close | 776 | 0.05 | 0.89264 | 0.00000 | 0.00000 | 408.41 | 1384064.58 |
1554 | 2020.03.12 00:13 | close | 775 | 0.04 | 0.89264 | 0.00000 | 0.00000 | 14.73 | 1384079.31 |
1555 | 2020.03.12 00:13 | buy | 778 | 0.04 | 0.89264 | 0.00000 | 0.00000 | |
1556 | 2020.03.12 00:21 | buy | 779 | 0.05 | 0.89168 | 0.00000 | 0.00000 | |
1557 | 2020.03.12 00:35 | close | 779 | 0.05 | 0.89261 | 0.00000 | 0.00000 | 421.61 | 1384500.92 |
1558 | 2020.03.12 00:35 | close | 778 | 0.04 | 0.89261 | 0.00000 | 0.00000 | -10.88 | 1384490.04 |
1559 | 2020.03.12 00:36 | buy | 780 | 0.04 | 0.89269 | 0.00000 | 0.00000 | |
1560 | 2020.03.12 00:48 | sell | 781 | 0.04 | 0.89305 | 0.00000 | 0.00000 | |
1561 | 2020.03.12 00:56 | close | 780 | 0.04 | 0.89225 | 0.00000 | 0.00000 | -159.58 | 1384330.46 |
1562 | 2020.03.12 00:56 | close | 781 | 0.04 | 0.89250 | 0.00000 | 0.00000 | 199.53 | 1384529.99 |
1563 | 2020.03.12 00:57 | sell | 782 | 0.04 | 0.89242 | 0.00000 | 0.00000 | |
1564 | 2020.03.12 01:07 | sell | 783 | 0.05 | 0.89324 | 0.00000 | 0.00000 | |
1565 | 2020.03.12 01:29 | buy | 784 | 0.04 | 0.89251 | 0.00000 | 0.00000 | |
1566 | 2020.03.12 01:29 | close | 784 | 0.04 | 0.89211 | 0.00000 | 0.00000 | -145.07 | 1384384.92 |
1567 | 2020.03.12 01:29 | close | 783 | 0.05 | 0.89236 | 0.00000 | 0.00000 | 399.06 | 1384783.98 |
1568 | 2020.03.12 01:29 | close | 782 | 0.04 | 0.89236 | 0.00000 | 0.00000 | 21.77 | 1384805.75 |
1569 | 2020.03.12 01:29 | buy | 785 | 0.04 | 0.89236 | 0.00000 | 0.00000 | |
1570 | 2020.03.12 02:07 | sell | 786 | 0.04 | 0.89244 | 0.00000 | 0.00000 | |
1571 | 2020.03.12 02:10 | close | 786 | 0.04 | 0.89192 | 0.00000 | 0.00000 | 188.64 | 1384994.39 |
1572 | 2020.03.12 02:14 | sell | 787 | 0.04 | 0.89247 | 0.00000 | 0.00000 | |
1573 | 2020.03.12 02:29 | close | 785 | 0.04 | 0.89287 | 0.00000 | 0.00000 | 184.96 | 1385179.35 |
1574 | 2020.03.12 02:35 | sell | 788 | 0.05 | 0.89329 | 0.00000 | 0.00000 | |
1575 | 2020.03.12 02:49 | close | 788 | 0.05 | 0.89241 | 0.00000 | 0.00000 | 399.06 | 1385578.41 |
1576 | 2020.03.12 02:49 | close | 787 | 0.04 | 0.89241 | 0.00000 | 0.00000 | 21.77 | 1385600.18 |
1577 | 2020.03.12 02:49 | sell | 789 | 0.04 | 0.89216 | 0.00000 | 0.00000 | |
1578 | 2020.03.12 02:49 | buy | 790 | 0.04 | 0.89225 | 0.00000 | 0.00000 | |
1579 | 2020.03.12 02:55 | close | 789 | 0.04 | 0.89161 | 0.00000 | 0.00000 | 199.52 | 1385799.70 |
1580 | 2020.03.12 02:55 | buy | 791 | 0.05 | 0.89144 | 0.00000 | 0.00000 | |
1581 | 2020.03.12 03:11 | close | 791 | 0.05 | 0.89232 | 0.00000 | 0.00000 | 398.94 | 1386198.64 |
1582 | 2020.03.12 03:11 | close | 790 | 0.04 | 0.89232 | 0.00000 | 0.00000 | 25.39 | 1386224.03 |
1583 | 2020.03.12 03:11 | buy | 792 | 0.04 | 0.89257 | 0.00000 | 0.00000 | |
1584 | 2020.03.12 03:29 | buy | 793 | 0.05 | 0.89172 | 0.00000 | 0.00000 | |
1585 | 2020.03.12 03:35 | close | 793 | 0.05 | 0.89261 | 0.00000 | 0.00000 | 403.48 | 1386627.51 |
1586 | 2020.03.12 03:35 | close | 792 | 0.04 | 0.89261 | 0.00000 | 0.00000 | 14.50 | 1386642.01 |
1587 | 2020.03.12 03:40 | sell | 794 | 0.04 | 0.89267 | 0.00000 | 0.00000 | |
1588 | 2020.03.12 03:44 | close | 794 | 0.04 | 0.89214 | 0.00000 | 0.00000 | 192.27 | 1386834.28 |
1589 | 2020.03.12 03:44 | buy | 795 | 0.04 | 0.89151 | 0.00000 | 0.00000 | |
1590 | 2020.03.12 03:45 | close | 795 | 0.04 | 0.89202 | 0.00000 | 0.00000 | 184.97 | 1387019.25 |
1591 | 2020.03.12 03:45 | buy | 796 | 0.04 | 0.89227 | 0.00000 | 0.00000 | |
1592 | 2020.03.12 03:45 | sell | 797 | 0.04 | 0.89202 | 0.00000 | 0.00000 | |
1593 | 2020.03.12 03:51 | close | 796 | 0.04 | 0.89278 | 0.00000 | 0.00000 | 184.96 | 1387204.21 |
1594 | 2020.03.12 03:53 | close | 797 | 0.04 | 0.89148 | 0.00000 | 0.00000 | 195.91 | 1387400.12 |
1595 | 2020.03.12 03:53 | buy | 798 | 0.04 | 0.89184 | 0.00000 | 0.00000 | |
1596 | 2020.03.12 03:54 | close | 798 | 0.04 | 0.89235 | 0.00000 | 0.00000 | 184.96 | 1387585.08 |
1597 | 2020.03.12 03:54 | sell | 799 | 0.04 | 0.89235 | 0.00000 | 0.00000 | |
1598 | 2020.03.12 03:57 | close | 799 | 0.04 | 0.89182 | 0.00000 | 0.00000 | 192.27 | 1387777.35 |
1599 | 2020.03.12 04:00 | buy | 800 | 0.04 | 0.89162 | 0.00000 | 0.00000 | |
1600 | 2020.03.12 04:08 | close | 800 | 0.04 | 0.89212 | 0.00000 | 0.00000 | 181.33 | 1387958.68 |
1601 | 2020.03.12 04:08 | buy | 801 | 0.04 | 0.89237 | 0.00000 | 0.00000 | |
1602 | 2020.03.12 04:13 | buy | 802 | 0.05 | 0.89154 | 0.00000 | 0.00000 | |
1603 | 2020.03.12 04:13 | buy | 803 | 0.05 | 0.89077 | 0.00000 | 0.00000 | |
1604 | 2020.03.12 04:16 | close | 803 | 0.05 | 0.89202 | 0.00000 | 0.00000 | 566.68 | 1388525.36 |
1605 | 2020.03.12 04:16 | close | 802 | 0.05 | 0.89202 | 0.00000 | 0.00000 | 217.61 | 1388742.97 |
1606 | 2020.03.12 04:16 | close | 801 | 0.04 | 0.89202 | 0.00000 | 0.00000 | -126.93 | 1388616.04 |
1607 | 2020.03.12 04:16 | buy | 804 | 0.04 | 0.89227 | 0.00000 | 0.00000 | |
1608 | 2020.03.12 04:17 | sell | 805 | 0.04 | 0.89272 | 0.00000 | 0.00000 | |
1609 | 2020.03.12 04:20 | close | 805 | 0.04 | 0.89304 | 0.00000 | 0.00000 | -116.09 | 1388499.95 |
1610 | 2020.03.12 04:20 | close | 804 | 0.04 | 0.89279 | 0.00000 | 0.00000 | 188.60 | 1388688.55 |
1611 | 2020.03.12 04:20 | sell | 806 | 0.04 | 0.89279 | 0.00000 | 0.00000 | |
1612 | 2020.03.12 04:24 | close | 806 | 0.04 | 0.89228 | 0.00000 | 0.00000 | 185.02 | 1388873.57 |
1613 | 2020.03.12 04:30 | sell | 807 | 0.04 | 0.89199 | 0.00000 | 0.00000 | |
1614 | 2020.03.12 04:46 | buy | 808 | 0.04 | 0.89204 | 0.00000 | 0.00000 | |
1615 | 2020.03.12 04:53 | close | 807 | 0.04 | 0.89147 | 0.00000 | 0.00000 | 188.65 | 1389062.22 |
1616 | 2020.03.12 04:58 | buy | 809 | 0.05 | 0.89124 | 0.00000 | 0.00000 | |
1617 | 2020.03.12 04:59 | buy | 810 | 0.05 | 0.89041 | 0.00000 | 0.00000 | |
1618 | 2020.03.12 05:03 | close | 810 | 0.05 | 0.89168 | 0.00000 | 0.00000 | 575.75 | 1389637.97 |
1619 | 2020.03.12 05:03 | close | 809 | 0.05 | 0.89168 | 0.00000 | 0.00000 | 199.47 | 1389837.44 |
1620 | 2020.03.12 05:03 | close | 808 | 0.04 | 0.89168 | 0.00000 | 0.00000 | -130.56 | 1389706.88 |
1621 | 2020.03.12 05:05 | buy | 811 | 0.04 | 0.89200 | 0.00000 | 0.00000 | |
1622 | 2020.03.12 05:08 | buy | 812 | 0.05 | 0.89120 | 0.00000 | 0.00000 | |
1623 | 2020.03.12 05:36 | sell | 813 | 0.04 | 0.89146 | 0.00000 | 0.00000 | |
1624 | 2020.03.12 05:53 | close | 813 | 0.04 | 0.89095 | 0.00000 | 0.00000 | 185.02 | 1389891.90 |
1625 | 2020.03.12 06:21 | buy | 814 | 0.05 | 0.89026 | 0.00000 | 0.00000 | |
1626 | 2020.03.12 06:24 | buy | 815 | 0.06 | 0.88959 | 0.00000 | 0.00000 | |
1627 | 2020.03.12 06:51 | sell | 816 | 0.04 | 0.88983 | 0.00000 | 0.00000 | |
1628 | 2020.03.12 06:52 | close | 816 | 0.04 | 0.88930 | 0.00000 | 0.00000 | 192.28 | 1390084.18 |
1629 | 2020.03.12 07:03 | sell | 817 | 0.04 | 0.88989 | 0.00000 | 0.00000 | |
1630 | 2020.03.12 08:00 | sell | 818 | 0.05 | 0.89073 | 0.00000 | 0.00000 | |
1631 | 2020.03.12 08:15 | close | 818 | 0.05 | 0.88985 | 0.00000 | 0.00000 | 399.06 | 1390483.24 |
1632 | 2020.03.12 08:15 | close | 817 | 0.04 | 0.88985 | 0.00000 | 0.00000 | 14.51 | 1390497.75 |
1633 | 2020.03.12 08:17 | buy | 819 | 0.07 | 0.88870 | 0.00000 | 0.00000 | |
1634 | 2020.03.12 08:19 | buy | 820 | 0.08 | 0.88800 | 0.00000 | 0.00000 | |
1635 | 2020.03.12 09:05 | sell | 821 | 0.04 | 0.88845 | 0.00000 | 0.00000 | |
1636 | 2020.03.12 09:29 | close | 821 | 0.04 | 0.88793 | 0.00000 | 0.00000 | 188.64 | 1390686.39 |
1637 | 2020.03.12 10:05 | sell | 822 | 0.04 | 0.88827 | 0.00000 | 0.00000 | |
1638 | 2020.03.12 10:43 | close | 822 | 0.04 | 0.88777 | 0.00000 | 0.00000 | 181.39 | 1390867.78 |
1639 | 2020.03.12 10:45 | buy | 823 | 0.10 | 0.88718 | 0.00000 | 0.00000 | |
1640 | 2020.03.12 10:53 | buy | 824 | 0.14 | 0.88640 | 0.00000 | 0.00000 | |
1641 | 2020.03.12 11:02 | buy | 825 | 0.18 | 0.88560 | 0.00000 | 0.00000 | |
1642 | 2020.03.12 11:10 | buy | 826 | 0.23 | 0.88478 | 0.00000 | 0.00000 | |
1643 | 2020.03.12 11:45 | sell | 827 | 0.04 | 0.88464 | 0.00000 | 0.00000 | |
1644 | 2020.03.12 11:48 | close | 827 | 0.04 | 0.88413 | 0.00000 | 0.00000 | 185.02 | 1391052.80 |
1645 | 2020.03.12 11:48 | buy | 828 | 0.30 | 0.88399 | 0.00000 | 0.00000 | |
1646 | 2020.03.12 11:51 | sell | 829 | 0.04 | 0.88460 | 0.00000 | 0.00000 | |
1647 | 2020.03.12 11:57 | close | 829 | 0.04 | 0.88407 | 0.00000 | 0.00000 | 192.28 | 1391245.08 |
1648 | 2020.03.12 12:04 | sell | 830 | 0.04 | 0.88488 | 0.00000 | 0.00000 | |
1649 | 2020.03.12 12:37 | close | 830 | 0.04 | 0.88438 | 0.00000 | 0.00000 | 181.39 | 1391426.47 |
1650 | 2020.03.12 12:43 | buy | 831 | 0.45 | 0.88320 | 0.00000 | 0.00000 | |
1651 | 2020.03.12 12:49 | buy | 832 | 0.67 | 0.88240 | 0.00000 | 0.00000 | |
1652 | 2020.03.12 13:19 | buy | 833 | 1.01 | 0.88158 | 0.00000 | 0.00000 | |
1653 | 2020.03.12 13:24 | buy | 834 | 1.51 | 0.88079 | 0.00000 | 0.00000 | |
1654 | 2020.03.12 14:09 | sell | 835 | 0.04 | 0.88238 | 0.00000 | 0.00000 | |
1655 | 2020.03.12 14:13 | close | 835 | 0.04 | 0.88185 | 0.00000 | 0.00000 | 192.27 | 1391618.74 |
1656 | 2020.03.12 14:25 | buy | 836 | 2.27 | 0.88000 | 0.00000 | 0.00000 | |
1657 | 2020.03.12 14:29 | buy | 837 | 2.95 | 0.87917 | 0.00000 | 0.00000 | |
1658 | 2020.03.12 14:29 | buy | 838 | 3.83 | 0.87837 | 0.00000 | 0.00000 | |
1659 | 2020.03.12 14:32 | close | 838 | 3.83 | 0.88139 | 0.00000 | 0.00000 | 104870.89 | 1496489.63 |
1660 | 2020.03.12 14:32 | close | 837 | 2.95 | 0.88139 | 0.00000 | 0.00000 | 59377.81 | 1555867.44 |
1661 | 2020.03.12 14:32 | close | 836 | 2.27 | 0.88139 | 0.00000 | 0.00000 | 28608.16 | 1584475.60 |
1662 | 2020.03.12 14:32 | close | 834 | 1.51 | 0.88139 | 0.00000 | 0.00000 | 8214.43 | 1592690.03 |
1663 | 2020.03.12 14:32 | close | 833 | 1.01 | 0.88139 | 0.00000 | 0.00000 | -1739.90 | 1590950.13 |
1664 | 2020.03.12 14:32 | close | 832 | 0.67 | 0.88139 | 0.00000 | 0.00000 | -6135.43 | 1584814.70 |
1665 | 2020.03.12 14:32 | close | 831 | 0.45 | 0.88139 | 0.00000 | 0.00000 | -7384.83 | 1577429.87 |
1666 | 2020.03.12 14:32 | close | 828 | 0.30 | 0.88139 | 0.00000 | 0.00000 | -7072.03 | 1570357.84 |
1667 | 2020.03.12 14:32 | close | 826 | 0.23 | 0.88139 | 0.00000 | 0.00000 | -7069.31 | 1563288.53 |
1668 | 2020.03.12 14:32 | close | 825 | 0.18 | 0.88139 | 0.00000 | 0.00000 | -6870.74 | 1556417.79 |
1669 | 2020.03.12 14:32 | close | 824 | 0.14 | 0.88139 | 0.00000 | 0.00000 | -6359.38 | 1550058.41 |
1670 | 2020.03.12 14:32 | close | 823 | 0.10 | 0.88139 | 0.00000 | 0.00000 | -5249.62 | 1544808.79 |
1671 | 2020.03.12 14:32 | close | 820 | 0.08 | 0.88139 | 0.00000 | 0.00000 | -4794.47 | 1540014.32 |
1672 | 2020.03.12 14:32 | close | 819 | 0.07 | 0.88139 | 0.00000 | 0.00000 | -4639.43 | 1535374.89 |
1673 | 2020.03.12 14:32 | close | 815 | 0.06 | 0.88139 | 0.00000 | 0.00000 | -4460.82 | 1530914.07 |
1674 | 2020.03.12 14:32 | close | 814 | 0.05 | 0.88139 | 0.00000 | 0.00000 | -4021.08 | 1526892.99 |
1675 | 2020.03.12 14:32 | close | 812 | 0.05 | 0.88139 | 0.00000 | 0.00000 | -4447.21 | 1522445.78 |
1676 | 2020.03.12 14:32 | close | 811 | 0.04 | 0.88139 | 0.00000 | 0.00000 | -3847.91 | 1518597.87 |
1677 | 2020.03.12 14:32 | buy | 839 | 0.05 | 0.88164 | 0.00000 | 0.00000 | |
1678 | 2020.03.12 14:33 | close | 839 | 0.05 | 0.88215 | 0.00000 | 0.00000 | 231.20 | 1518829.07 |
1679 | 2020.03.12 14:40 | sell | 840 | 0.05 | 0.88068 | 0.00000 | 0.00000 | |
1680 | 2020.03.12 14:42 | close | 840 | 0.05 | 0.88018 | 0.00000 | 0.00000 | 226.74 | 1519055.81 |
1681 | 2020.03.12 14:45 | buy | 841 | 0.05 | 0.87900 | 0.00000 | 0.00000 | |
1682 | 2020.03.12 14:45 | close | 841 | 0.05 | 0.87952 | 0.00000 | 0.00000 | 235.73 | 1519291.54 |
1683 | 2020.03.12 14:45 | buy | 842 | 0.05 | 0.87977 | 0.00000 | 0.00000 | |
1684 | 2020.03.12 14:45 | close | 842 | 0.05 | 0.88029 | 0.00000 | 0.00000 | 235.74 | 1519527.28 |
1685 | 2020.03.12 14:45 | buy | 843 | 0.05 | 0.88054 | 0.00000 | 0.00000 | |
1686 | 2020.03.12 14:46 | close | 843 | 0.05 | 0.88105 | 0.00000 | 0.00000 | 231.20 | 1519758.48 |
1687 | 2020.03.12 14:57 | buy | 844 | 0.05 | 0.87845 | 0.00000 | 0.00000 | |
1688 | 2020.03.12 14:58 | close | 844 | 0.05 | 0.87897 | 0.00000 | 0.00000 | 235.73 | 1519994.21 |
1689 | 2020.03.12 15:00 | buy | 845 | 0.05 | 0.87808 | 0.00000 | 0.00000 | |
1690 | 2020.03.12 15:03 | close | 845 | 0.05 | 0.87859 | 0.00000 | 0.00000 | 231.20 | 1520225.41 |
1691 | 2020.03.12 15:09 | buy | 846 | 0.05 | 0.87964 | 0.00000 | 0.00000 | |
1692 | 2020.03.12 15:10 | buy | 847 | 0.06 | 0.87884 | 0.00000 | 0.00000 | |
1693 | 2020.03.12 15:10 | buy | 848 | 0.07 | 0.87804 | 0.00000 | 0.00000 | |
1694 | 2020.03.12 15:16 | buy | 849 | 0.08 | 0.87716 | 0.00000 | 0.00000 | |
1695 | 2020.03.12 15:30 | buy | 850 | 0.09 | 0.87644 | 0.00000 | 0.00000 | |
1696 | 2020.03.12 15:38 | close | 850 | 0.09 | 0.87831 | 0.00000 | 0.00000 | 1525.92 | 1521751.33 |
1697 | 2020.03.12 15:38 | close | 849 | 0.08 | 0.87831 | 0.00000 | 0.00000 | 834.13 | 1522585.46 |
1698 | 2020.03.12 15:38 | close | 848 | 0.07 | 0.87831 | 0.00000 | 0.00000 | 171.36 | 1522756.82 |
1699 | 2020.03.12 15:38 | close | 847 | 0.06 | 0.87831 | 0.00000 | 0.00000 | -288.32 | 1522468.50 |
1700 | 2020.03.12 15:38 | close | 846 | 0.05 | 0.87831 | 0.00000 | 0.00000 | -602.94 | 1521865.56 |
1701 | 2020.03.12 15:40 | sell | 851 | 0.05 | 0.87744 | 0.00000 | 0.00000 | |
1702 | 2020.03.12 15:45 | close | 851 | 0.05 | 0.87690 | 0.00000 | 0.00000 | 244.88 | 1522110.44 |
1703 | 2020.03.12 15:47 | buy | 852 | 0.05 | 0.87638 | 0.00000 | 0.00000 | |
1704 | 2020.03.12 15:48 | buy | 853 | 0.06 | 0.87557 | 0.00000 | 0.00000 | |
1705 | 2020.03.12 15:56 | buy | 854 | 0.07 | 0.87474 | 0.00000 | 0.00000 | |
1706 | 2020.03.12 15:58 | close | 854 | 0.07 | 0.87600 | 0.00000 | 0.00000 | 799.68 | 1522910.12 |
1707 | 2020.03.12 15:58 | close | 853 | 0.06 | 0.87600 | 0.00000 | 0.00000 | 233.92 | 1523144.04 |
1708 | 2020.03.12 15:58 | close | 852 | 0.05 | 0.87600 | 0.00000 | 0.00000 | -172.27 | 1522971.77 |
1709 | 2020.03.12 15:59 | buy | 855 | 0.05 | 0.87454 | 0.00000 | 0.00000 | |
1710 | 2020.03.12 16:00 | close | 855 | 0.05 | 0.87509 | 0.00000 | 0.00000 | 249.34 | 1523221.11 |
1711 | 2020.03.12 16:01 | buy | 856 | 0.05 | 0.87423 | 0.00000 | 0.00000 | |
1712 | 2020.03.12 16:02 | close | 856 | 0.05 | 0.87474 | 0.00000 | 0.00000 | 231.20 | 1523452.31 |
1713 | 2020.03.12 16:02 | buy | 857 | 0.05 | 0.87499 | 0.00000 | 0.00000 | |
1714 | 2020.03.12 16:02 | close | 857 | 0.05 | 0.87549 | 0.00000 | 0.00000 | 226.67 | 1523678.98 |
1715 | 2020.03.12 16:02 | buy | 858 | 0.05 | 0.87574 | 0.00000 | 0.00000 | |
1716 | 2020.03.12 16:02 | buy | 859 | 0.06 | 0.87494 | 0.00000 | 0.00000 | |
1717 | 2020.03.12 16:03 | close | 859 | 0.06 | 0.87582 | 0.00000 | 0.00000 | 478.72 | 1524157.70 |
1718 | 2020.03.12 16:03 | close | 858 | 0.05 | 0.87582 | 0.00000 | 0.00000 | 36.27 | 1524193.97 |
1719 | 2020.03.12 16:11 | buy | 860 | 0.05 | 0.87302 | 0.00000 | 0.00000 | |
1720 | 2020.03.12 16:12 | buy | 861 | 0.06 | 0.87222 | 0.00000 | 0.00000 | |
1721 | 2020.03.12 16:14 | close | 861 | 0.06 | 0.87309 | 0.00000 | 0.00000 | 473.29 | 1524667.26 |
1722 | 2020.03.12 16:14 | close | 860 | 0.05 | 0.87309 | 0.00000 | 0.00000 | 31.74 | 1524699.00 |
1723 | 2020.03.12 16:27 | buy | 862 | 0.05 | 0.87431 | 0.00000 | 0.00000 | |
1724 | 2020.03.12 16:34 | close | 862 | 0.05 | 0.87481 | 0.00000 | 0.00000 | 226.67 | 1524925.67 |
1725 | 2020.03.12 16:36 | sell | 863 | 0.05 | 0.87413 | 0.00000 | 0.00000 | |
1726 | 2020.03.12 16:37 | sell | 864 | 0.06 | 0.87494 | 0.00000 | 0.00000 | |
1727 | 2020.03.12 16:39 | close | 864 | 0.06 | 0.87406 | 0.00000 | 0.00000 | 478.86 | 1525404.53 |
1728 | 2020.03.12 16:39 | close | 863 | 0.05 | 0.87406 | 0.00000 | 0.00000 | 31.74 | 1525436.27 |
1729 | 2020.03.12 16:39 | buy | 865 | 0.05 | 0.87406 | 0.00000 | 0.00000 | |
1730 | 2020.03.12 16:46 | close | 865 | 0.05 | 0.87457 | 0.00000 | 0.00000 | 231.21 | 1525667.48 |
1731 | 2020.03.12 16:47 | buy | 866 | 0.05 | 0.87460 | 0.00000 | 0.00000 | |
1732 | 2020.03.12 16:48 | buy | 867 | 0.06 | 0.87380 | 0.00000 | 0.00000 | |
1733 | 2020.03.12 17:06 | buy | 868 | 0.07 | 0.87298 | 0.00000 | 0.00000 | |
1734 | 2020.03.12 17:08 | buy | 869 | 0.08 | 0.87219 | 0.00000 | 0.00000 | |
1735 | 2020.03.12 17:10 | buy | 870 | 0.09 | 0.87139 | 0.00000 | 0.00000 | |
1736 | 2020.03.12 17:13 | buy | 871 | 0.10 | 0.87058 | 0.00000 | 0.00000 | |
1737 | 2020.03.12 17:13 | buy | 872 | 0.13 | 0.86980 | 0.00000 | 0.00000 | |
1738 | 2020.03.12 17:41 | buy | 873 | 0.17 | 0.86898 | 0.00000 | 0.00000 | |
1739 | 2020.03.12 18:03 | sell | 874 | 0.05 | 0.87181 | 0.00000 | 0.00000 | |
1740 | 2020.03.12 18:04 | close | 874 | 0.05 | 0.87217 | 0.00000 | 0.00000 | -163.25 | 1525504.23 |
1741 | 2020.03.12 18:04 | close | 873 | 0.17 | 0.87192 | 0.00000 | 0.00000 | 4531.64 | 1530035.87 |
1742 | 2020.03.12 18:04 | close | 872 | 0.13 | 0.87192 | 0.00000 | 0.00000 | 2498.84 | 1532534.71 |
1743 | 2020.03.12 18:04 | close | 871 | 0.10 | 0.87192 | 0.00000 | 0.00000 | 1214.96 | 1533749.67 |
1744 | 2020.03.12 18:04 | close | 870 | 0.09 | 0.87192 | 0.00000 | 0.00000 | 432.49 | 1534182.16 |
1745 | 2020.03.12 18:04 | close | 869 | 0.08 | 0.87192 | 0.00000 | 0.00000 | -195.84 | 1533986.32 |
1746 | 2020.03.12 18:04 | close | 868 | 0.07 | 0.87192 | 0.00000 | 0.00000 | -672.77 | 1533313.55 |
1747 | 2020.03.12 18:04 | close | 867 | 0.06 | 0.87192 | 0.00000 | 0.00000 | -1022.74 | 1532290.81 |
1748 | 2020.03.12 18:04 | close | 866 | 0.05 | 0.87192 | 0.00000 | 0.00000 | -1214.97 | 1531075.84 |
1749 | 2020.03.12 18:04 | sell | 875 | 0.05 | 0.87192 | 0.00000 | 0.00000 | |
1750 | 2020.03.12 18:11 | sell | 876 | 0.06 | 0.87272 | 0.00000 | 0.00000 | |
1751 | 2020.03.12 18:29 | close | 876 | 0.06 | 0.87183 | 0.00000 | 0.00000 | 484.32 | 1531560.16 |
1752 | 2020.03.12 18:29 | close | 875 | 0.05 | 0.87183 | 0.00000 | 0.00000 | 40.81 | 1531600.97 |
1753 | 2020.03.12 18:29 | buy | 877 | 0.05 | 0.87117 | 0.00000 | 0.00000 | |
1754 | 2020.03.12 18:30 | buy | 878 | 0.06 | 0.87036 | 0.00000 | 0.00000 | |
1755 | 2020.03.12 18:30 | close | 878 | 0.06 | 0.87124 | 0.00000 | 0.00000 | 478.73 | 1532079.70 |
1756 | 2020.03.12 18:30 | close | 877 | 0.05 | 0.87124 | 0.00000 | 0.00000 | 31.74 | 1532111.44 |
1757 | 2020.03.12 18:30 | buy | 879 | 0.05 | 0.87149 | 0.00000 | 0.00000 | |
1758 | 2020.03.12 18:30 | sell | 880 | 0.05 | 0.87124 | 0.00000 | 0.00000 | |
1759 | 2020.03.12 18:31 | close | 879 | 0.05 | 0.87202 | 0.00000 | 0.00000 | 240.28 | 1532351.72 |
1760 | 2020.03.12 18:31 | buy | 881 | 0.05 | 0.87227 | 0.00000 | 0.00000 | |
1761 | 2020.03.12 18:31 | sell | 882 | 0.06 | 0.87206 | 0.00000 | 0.00000 | |
1762 | 2020.03.12 18:31 | close | 881 | 0.05 | 0.87280 | 0.00000 | 0.00000 | 240.28 | 1532592.00 |
1763 | 2020.03.12 18:31 | buy | 883 | 0.05 | 0.87305 | 0.00000 | 0.00000 | |
1764 | 2020.03.12 18:32 | sell | 884 | 0.07 | 0.87286 | 0.00000 | 0.00000 | |
1765 | 2020.03.12 18:34 | buy | 885 | 0.06 | 0.87224 | 0.00000 | 0.00000 | |
1766 | 2020.03.12 18:40 | close | 884 | 0.07 | 0.87164 | 0.00000 | 0.00000 | 774.54 | 1533366.54 |
1767 | 2020.03.12 18:40 | close | 882 | 0.06 | 0.87164 | 0.00000 | 0.00000 | 228.55 | 1533595.09 |
1768 | 2020.03.12 18:40 | close | 880 | 0.05 | 0.87164 | 0.00000 | 0.00000 | -181.39 | 1533413.70 |
1769 | 2020.03.12 18:40 | buy | 886 | 0.07 | 0.87142 | 0.00000 | 0.00000 | |
1770 | 2020.03.12 18:54 | close | 886 | 0.07 | 0.87268 | 0.00000 | 0.00000 | 799.72 | 1534213.42 |
1771 | 2020.03.12 18:54 | close | 885 | 0.06 | 0.87268 | 0.00000 | 0.00000 | 239.37 | 1534452.79 |
1772 | 2020.03.12 18:54 | close | 883 | 0.05 | 0.87268 | 0.00000 | 0.00000 | -167.74 | 1534285.05 |
1773 | 2020.03.12 18:54 | sell | 887 | 0.05 | 0.87277 | 0.00000 | 0.00000 | |
1774 | 2020.03.12 18:54 | sell | 888 | 0.06 | 0.87360 | 0.00000 | 0.00000 | |
1775 | 2020.03.12 18:55 | close | 888 | 0.06 | 0.87271 | 0.00000 | 0.00000 | 484.35 | 1534769.40 |
1776 | 2020.03.12 18:55 | close | 887 | 0.05 | 0.87271 | 0.00000 | 0.00000 | 27.21 | 1534796.61 |
1777 | 2020.03.12 18:55 | buy | 889 | 0.05 | 0.87271 | 0.00000 | 0.00000 | |
1778 | 2020.03.12 18:55 | sell | 890 | 0.05 | 0.87246 | 0.00000 | 0.00000 | |
1779 | 2020.03.12 18:56 | close | 890 | 0.05 | 0.87195 | 0.00000 | 0.00000 | 231.29 | 1535027.90 |
1780 | 2020.03.12 18:56 | sell | 891 | 0.05 | 0.87170 | 0.00000 | 0.00000 | |
1781 | 2020.03.12 18:56 | buy | 892 | 0.06 | 0.87189 | 0.00000 | 0.00000 | |
1782 | 2020.03.12 18:57 | sell | 893 | 0.06 | 0.87250 | 0.00000 | 0.00000 | |
1783 | 2020.03.12 18:57 | close | 893 | 0.06 | 0.87161 | 0.00000 | 0.00000 | 484.35 | 1535512.25 |
1784 | 2020.03.12 18:57 | close | 891 | 0.05 | 0.87161 | 0.00000 | 0.00000 | 40.82 | 1535553.07 |
1785 | 2020.03.12 18:58 | buy | 894 | 0.07 | 0.87111 | 0.00000 | 0.00000 | |
1786 | 2020.03.12 18:58 | close | 894 | 0.07 | 0.87235 | 0.00000 | 0.00000 | 787.03 | 1536340.10 |
1787 | 2020.03.12 18:58 | close | 892 | 0.06 | 0.87235 | 0.00000 | 0.00000 | 250.25 | 1536590.35 |
1788 | 2020.03.12 18:58 | close | 889 | 0.05 | 0.87235 | 0.00000 | 0.00000 | -163.21 | 1536427.14 |
1789 | 2020.03.12 18:58 | sell | 895 | 0.05 | 0.87235 | 0.00000 | 0.00000 | |
1790 | 2020.03.12 18:58 | sell | 896 | 0.06 | 0.87318 | 0.00000 | 0.00000 | |
1791 | 2020.03.12 19:00 | close | 896 | 0.06 | 0.87226 | 0.00000 | 0.00000 | 500.67 | 1536927.81 |
1792 | 2020.03.12 19:00 | close | 895 | 0.05 | 0.87226 | 0.00000 | 0.00000 | 40.82 | 1536968.63 |
1793 | 2020.03.12 19:00 | sell | 897 | 0.05 | 0.87201 | 0.00000 | 0.00000 | |
1794 | 2020.03.12 19:00 | close | 897 | 0.05 | 0.87150 | 0.00000 | 0.00000 | 231.29 | 1537199.92 |
1795 | 2020.03.12 19:00 | sell | 898 | 0.05 | 0.87125 | 0.00000 | 0.00000 | |
1796 | 2020.03.12 19:01 | sell | 899 | 0.06 | 0.87209 | 0.00000 | 0.00000 | |
1797 | 2020.03.12 19:01 | sell | 900 | 0.07 | 0.87291 | 0.00000 | 0.00000 | |
1798 | 2020.03.12 19:01 | sell | 901 | 0.08 | 0.87367 | 0.00000 | 0.00000 | |
1799 | 2020.03.12 19:01 | sell | 902 | 0.09 | 0.87448 | 0.00000 | 0.00000 | |
1800 | 2020.03.12 19:02 | sell | 903 | 0.10 | 0.87527 | 0.00000 | 0.00000 | |
1801 | 2020.03.12 19:02 | sell | 904 | 0.13 | 0.87608 | 0.00000 | 0.00000 | |
1802 | 2020.03.12 19:04 | sell | 905 | 0.17 | 0.87685 | 0.00000 | 0.00000 | |
1803 | 2020.03.12 19:15 | close | 905 | 0.17 | 0.87396 | 0.00000 | 0.00000 | 4456.19 | 1541656.11 |
1804 | 2020.03.12 19:15 | close | 904 | 0.13 | 0.87396 | 0.00000 | 0.00000 | 2499.75 | 1544155.86 |
1805 | 2020.03.12 19:15 | close | 903 | 0.10 | 0.87396 | 0.00000 | 0.00000 | 1188.20 | 1545344.06 |
1806 | 2020.03.12 19:15 | close | 902 | 0.09 | 0.87396 | 0.00000 | 0.00000 | 424.48 | 1545768.54 |
1807 | 2020.03.12 19:15 | close | 901 | 0.08 | 0.87396 | 0.00000 | 0.00000 | -210.43 | 1545558.11 |
1808 | 2020.03.12 19:15 | close | 900 | 0.07 | 0.87396 | 0.00000 | 0.00000 | -666.66 | 1544891.45 |
1809 | 2020.03.12 19:15 | close | 899 | 0.06 | 0.87396 | 0.00000 | 0.00000 | -1017.68 | 1543873.77 |
1810 | 2020.03.12 19:15 | close | 898 | 0.05 | 0.87396 | 0.00000 | 0.00000 | -1229.01 | 1542644.76 |
1811 | 2020.03.12 19:31 | sell | 906 | 0.05 | 0.87590 | 0.00000 | 0.00000 | |
1812 | 2020.03.12 19:35 | close | 906 | 0.05 | 0.87536 | 0.00000 | 0.00000 | 244.90 | 1542889.66 |
1813 | 2020.03.12 19:47 | sell | 907 | 0.05 | 0.87603 | 0.00000 | 0.00000 | |
1814 | 2020.03.12 19:57 | sell | 908 | 0.06 | 0.87686 | 0.00000 | 0.00000 | |
1815 | 2020.03.12 20:04 | close | 908 | 0.06 | 0.87596 | 0.00000 | 0.00000 | 489.76 | 1543379.42 |
1816 | 2020.03.12 20:04 | close | 907 | 0.05 | 0.87596 | 0.00000 | 0.00000 | 31.74 | 1543411.16 |
1817 | 2020.03.12 20:04 | buy | 909 | 0.05 | 0.87490 | 0.00000 | 0.00000 | |
1818 | 2020.03.12 20:06 | close | 909 | 0.05 | 0.87545 | 0.00000 | 0.00000 | 249.33 | 1543660.49 |
1819 | 2020.03.12 20:07 | buy | 910 | 0.05 | 0.87616 | 0.00000 | 0.00000 | |
1820 | 2020.03.12 20:07 | close | 910 | 0.05 | 0.87667 | 0.00000 | 0.00000 | 231.21 | 1543891.70 |
1821 | 2020.03.12 20:07 | buy | 911 | 0.05 | 0.87692 | 0.00000 | 0.00000 | |
1822 | 2020.03.12 20:11 | buy | 912 | 0.06 | 0.87612 | 0.00000 | 0.00000 | |
1823 | 2020.03.12 20:13 | buy | 913 | 0.07 | 0.87531 | 0.00000 | 0.00000 | |
1824 | 2020.03.12 20:15 | close | 913 | 0.07 | 0.87653 | 0.00000 | 0.00000 | 774.30 | 1544666.00 |
1825 | 2020.03.12 20:15 | close | 912 | 0.06 | 0.87653 | 0.00000 | 0.00000 | 223.04 | 1544889.04 |
1826 | 2020.03.12 20:15 | close | 911 | 0.05 | 0.87653 | 0.00000 | 0.00000 | -176.80 | 1544712.24 |
1827 | 2020.03.12 20:25 | sell | 914 | 0.05 | 0.87614 | 0.00000 | 0.00000 | |
1828 | 2020.03.12 20:28 | close | 914 | 0.05 | 0.87561 | 0.00000 | 0.00000 | 240.35 | 1544952.59 |
1829 | 2020.03.12 20:34 | buy | 915 | 0.05 | 0.87630 | 0.00000 | 0.00000 | |
1830 | 2020.03.12 20:36 | buy | 916 | 0.06 | 0.87548 | 0.00000 | 0.00000 | |
1831 | 2020.03.12 20:38 | buy | 917 | 0.07 | 0.87470 | 0.00000 | 0.00000 | |
1832 | 2020.03.12 20:39 | close | 917 | 0.07 | 0.87593 | 0.00000 | 0.00000 | 780.65 | 1545733.24 |
1833 | 2020.03.12 20:39 | close | 916 | 0.06 | 0.87593 | 0.00000 | 0.00000 | 244.81 | 1545978.05 |
1834 | 2020.03.12 20:39 | close | 915 | 0.05 | 0.87593 | 0.00000 | 0.00000 | -167.73 | 1545810.32 |
1835 | 2020.03.12 20:39 | buy | 918 | 0.05 | 0.87618 | 0.00000 | 0.00000 | |
1836 | 2020.03.12 20:42 | close | 918 | 0.05 | 0.87670 | 0.00000 | 0.00000 | 235.74 | 1546046.06 |
1837 | 2020.03.12 20:45 | buy | 919 | 0.05 | 0.87506 | 0.00000 | 0.00000 | |
1838 | 2020.03.12 20:46 | close | 919 | 0.05 | 0.87558 | 0.00000 | 0.00000 | 235.74 | 1546281.80 |
1839 | 2020.03.12 20:46 | sell | 920 | 0.05 | 0.87558 | 0.00000 | 0.00000 | |
1840 | 2020.03.12 20:49 | sell | 921 | 0.06 | 0.87641 | 0.00000 | 0.00000 | |
1841 | 2020.03.12 20:56 | close | 921 | 0.06 | 0.87552 | 0.00000 | 0.00000 | 484.31 | 1546766.11 |
1842 | 2020.03.12 20:56 | close | 920 | 0.05 | 0.87552 | 0.00000 | 0.00000 | 27.21 | 1546793.32 |
1843 | 2020.03.12 20:59 | buy | 922 | 0.05 | 0.87489 | 0.00000 | 0.00000 | |
1844 | 2020.03.12 20:59 | close | 922 | 0.05 | 0.87541 | 0.00000 | 0.00000 | 235.74 | 1547029.06 |
1845 | 2020.03.12 20:59 | buy | 923 | 0.05 | 0.87566 | 0.00000 | 0.00000 | |
1846 | 2020.03.12 21:01 | buy | 924 | 0.06 | 0.87486 | 0.00000 | 0.00000 | |
1847 | 2020.03.12 21:02 | buy | 925 | 0.07 | 0.87405 | 0.00000 | 0.00000 | |
1848 | 2020.03.12 21:07 | buy | 926 | 0.08 | 0.87311 | 0.00000 | 0.00000 | |
1849 | 2020.03.12 21:09 | close | 926 | 0.08 | 0.87477 | 0.00000 | 0.00000 | 1204.07 | 1548233.13 |
1850 | 2020.03.12 21:09 | close | 925 | 0.07 | 0.87477 | 0.00000 | 0.00000 | 456.96 | 1548690.09 |
1851 | 2020.03.12 21:09 | close | 924 | 0.06 | 0.87477 | 0.00000 | 0.00000 | -48.96 | 1548641.13 |
1852 | 2020.03.12 21:09 | close | 923 | 0.05 | 0.87477 | 0.00000 | 0.00000 | -403.47 | 1548237.66 |
1853 | 2020.03.12 21:09 | buy | 927 | 0.05 | 0.87376 | 0.00000 | 0.00000 | |
1854 | 2020.03.12 21:10 | buy | 928 | 0.06 | 0.87296 | 0.00000 | 0.00000 | |
1855 | 2020.03.12 21:10 | close | 928 | 0.06 | 0.87385 | 0.00000 | 0.00000 | 484.17 | 1548721.83 |
1856 | 2020.03.12 21:10 | close | 927 | 0.05 | 0.87385 | 0.00000 | 0.00000 | 40.80 | 1548762.63 |
1857 | 2020.03.12 21:10 | buy | 929 | 0.05 | 0.87410 | 0.00000 | 0.00000 | |
1858 | 2020.03.12 21:11 | buy | 930 | 0.06 | 0.87330 | 0.00000 | 0.00000 | |
1859 | 2020.03.12 21:11 | close | 930 | 0.06 | 0.87418 | 0.00000 | 0.00000 | 478.72 | 1549241.35 |
1860 | 2020.03.12 21:11 | close | 929 | 0.05 | 0.87418 | 0.00000 | 0.00000 | 36.27 | 1549277.62 |
1861 | 2020.03.12 21:11 | buy | 931 | 0.05 | 0.87443 | 0.00000 | 0.00000 | |
1862 | 2020.03.12 21:12 | buy | 932 | 0.06 | 0.87343 | 0.00000 | 0.00000 | |
1863 | 2020.03.12 21:12 | close | 932 | 0.06 | 0.87440 | 0.00000 | 0.00000 | 527.69 | 1549805.31 |
1864 | 2020.03.12 21:12 | close | 931 | 0.05 | 0.87440 | 0.00000 | 0.00000 | -13.60 | 1549791.71 |
1865 | 2020.03.12 21:12 | buy | 933 | 0.05 | 0.87465 | 0.00000 | 0.00000 | |
1866 | 2020.03.12 21:17 | buy | 934 | 0.06 | 0.87385 | 0.00000 | 0.00000 | |
1867 | 2020.03.12 21:33 | sell | 935 | 0.05 | 0.87465 | 0.00000 | 0.00000 | |
1868 | 2020.03.12 21:34 | close | 935 | 0.05 | 0.87497 | 0.00000 | 0.00000 | -145.11 | 1549646.60 |
1869 | 2020.03.12 21:34 | close | 934 | 0.06 | 0.87472 | 0.00000 | 0.00000 | 473.29 | 1550119.89 |
1870 | 2020.03.12 21:34 | close | 933 | 0.05 | 0.87472 | 0.00000 | 0.00000 | 31.73 | 1550151.62 |
1871 | 2020.03.12 21:34 | buy | 936 | 0.05 | 0.87497 | 0.00000 | 0.00000 | |
1872 | 2020.03.12 21:34 | sell | 937 | 0.05 | 0.87472 | 0.00000 | 0.00000 | |
1873 | 2020.03.12 21:39 | close | 936 | 0.05 | 0.87551 | 0.00000 | 0.00000 | 244.80 | 1550396.42 |
1874 | 2020.03.12 21:39 | sell | 938 | 0.06 | 0.87558 | 0.00000 | 0.00000 | |
1875 | 2020.03.12 21:45 | close | 938 | 0.06 | 0.87468 | 0.00000 | 0.00000 | 489.75 | 1550886.17 |
1876 | 2020.03.12 21:45 | close | 937 | 0.05 | 0.87468 | 0.00000 | 0.00000 | 18.14 | 1550904.31 |
1877 | 2020.03.12 21:47 | sell | 939 | 0.05 | 0.87411 | 0.00000 | 0.00000 | |
1878 | 2020.03.12 21:55 | buy | 940 | 0.05 | 0.87371 | 0.00000 | 0.00000 | |
1879 | 2020.03.12 21:55 | close | 940 | 0.05 | 0.87335 | 0.00000 | 0.00000 | -163.20 | 1550741.11 |
1880 | 2020.03.12 21:55 | close | 939 | 0.05 | 0.87360 | 0.00000 | 0.00000 | 231.27 | 1550972.38 |
1881 | 2020.03.12 21:55 | buy | 941 | 0.05 | 0.87360 | 0.00000 | 0.00000 | |
1882 | 2020.03.12 21:55 | sell | 942 | 0.05 | 0.87335 | 0.00000 | 0.00000 | |
1883 | 2020.03.12 21:57 | close | 941 | 0.05 | 0.87412 | 0.00000 | 0.00000 | 235.74 | 1551208.12 |
1884 | 2020.03.12 21:57 | buy | 943 | 0.05 | 0.87437 | 0.00000 | 0.00000 | |
1885 | 2020.03.12 21:57 | sell | 944 | 0.06 | 0.87418 | 0.00000 | 0.00000 | |
1886 | 2020.03.12 22:02 | buy | 945 | 0.06 | 0.87357 | 0.00000 | 0.00000 | |
1887 | 2020.03.12 22:02 | close | 944 | 0.06 | 0.87330 | 0.00000 | 0.00000 | 478.87 | 1551686.99 |
1888 | 2020.03.12 22:02 | close | 942 | 0.05 | 0.87330 | 0.00000 | 0.00000 | 22.67 | 1551709.66 |
1889 | 2020.03.12 22:02 | buy | 946 | 0.07 | 0.87277 | 0.00000 | 0.00000 | |
1890 | 2020.03.12 22:09 | close | 946 | 0.07 | 0.87400 | 0.00000 | 0.00000 | 780.65 | 1552490.31 |
1891 | 2020.03.12 22:09 | close | 945 | 0.06 | 0.87400 | 0.00000 | 0.00000 | 233.92 | 1552724.23 |
1892 | 2020.03.12 22:09 | close | 943 | 0.05 | 0.87400 | 0.00000 | 0.00000 | -167.74 | 1552556.49 |
1893 | 2020.03.12 22:10 | buy | 947 | 0.05 | 0.87525 | 0.00000 | 0.00000 | |
1894 | 2020.03.12 22:11 | sell | 948 | 0.05 | 0.87552 | 0.00000 | 0.00000 | |
1895 | 2020.03.12 22:11 | close | 948 | 0.05 | 0.87603 | 0.00000 | 0.00000 | -231.27 | 1552325.22 |
1896 | 2020.03.12 22:11 | close | 947 | 0.05 | 0.87578 | 0.00000 | 0.00000 | 240.27 | 1552565.49 |
1897 | 2020.03.12 22:11 | sell | 949 | 0.05 | 0.87578 | 0.00000 | 0.00000 | |
1898 | 2020.03.12 22:15 | sell | 950 | 0.06 | 0.87658 | 0.00000 | 0.00000 | |
1899 | 2020.03.12 22:19 | close | 950 | 0.06 | 0.87568 | 0.00000 | 0.00000 | 489.75 | 1553055.24 |
1900 | 2020.03.12 22:19 | close | 949 | 0.05 | 0.87568 | 0.00000 | 0.00000 | 45.35 | 1553100.59 |
1901 | 2020.03.12 22:20 | sell | 951 | 0.05 | 0.87452 | 0.00000 | 0.00000 | |
1902 | 2020.03.12 22:20 | close | 951 | 0.05 | 0.87399 | 0.00000 | 0.00000 | 240.34 | 1553340.93 |
1903 | 2020.03.12 22:20 | sell | 952 | 0.05 | 0.87374 | 0.00000 | 0.00000 | |
1904 | 2020.03.12 22:24 | close | 952 | 0.05 | 0.87320 | 0.00000 | 0.00000 | 244.88 | 1553585.81 |
1905 | 2020.03.12 22:29 | buy | 953 | 0.05 | 0.87084 | 0.00000 | 0.00000 | |
1906 | 2020.03.12 22:30 | close | 953 | 0.05 | 0.87137 | 0.00000 | 0.00000 | 240.27 | 1553826.08 |
1907 | 2020.03.12 22:32 | buy | 954 | 0.05 | 0.87008 | 0.00000 | 0.00000 | |
1908 | 2020.03.12 22:32 | close | 954 | 0.05 | 0.87067 | 0.00000 | 0.00000 | 267.47 | 1554093.55 |
1909 | 2020.03.12 22:32 | buy | 955 | 0.05 | 0.87092 | 0.00000 | 0.00000 | |
1910 | 2020.03.12 22:33 | buy | 956 | 0.06 | 0.87008 | 0.00000 | 0.00000 | |
1911 | 2020.03.12 22:34 | close | 956 | 0.06 | 0.87102 | 0.00000 | 0.00000 | 511.37 | 1554604.92 |
1912 | 2020.03.12 22:34 | close | 955 | 0.05 | 0.87102 | 0.00000 | 0.00000 | 45.34 | 1554650.26 |
1913 | 2020.03.12 22:38 | buy | 957 | 0.05 | 0.86847 | 0.00000 | 0.00000 | |
1914 | 2020.03.12 22:40 | close | 957 | 0.05 | 0.86903 | 0.00000 | 0.00000 | 253.87 | 1554904.13 |
1915 | 2020.03.12 22:40 | buy | 958 | 0.05 | 0.86928 | 0.00000 | 0.00000 | |
1916 | 2020.03.12 22:40 | close | 958 | 0.05 | 0.86982 | 0.00000 | 0.00000 | 244.80 | 1555148.93 |
1917 | 2020.03.12 22:40 | buy | 959 | 0.05 | 0.87007 | 0.00000 | 0.00000 | |
1918 | 2020.03.12 22:40 | buy | 960 | 0.06 | 0.86919 | 0.00000 | 0.00000 | |
1919 | 2020.03.12 22:42 | buy | 961 | 0.07 | 0.86843 | 0.00000 | 0.00000 | |
1920 | 2020.03.12 22:45 | close | 961 | 0.07 | 0.86969 | 0.00000 | 0.00000 | 799.69 | 1555948.62 |
1921 | 2020.03.12 22:45 | close | 960 | 0.06 | 0.86969 | 0.00000 | 0.00000 | 272.01 | 1556220.63 |
1922 | 2020.03.12 22:45 | close | 959 | 0.05 | 0.86969 | 0.00000 | 0.00000 | -172.27 | 1556048.36 |
1923 | 2020.03.12 22:48 | buy | 962 | 0.05 | 0.87140 | 0.00000 | 0.00000 | |
1924 | 2020.03.12 22:48 | buy | 963 | 0.06 | 0.87060 | 0.00000 | 0.00000 | |
1925 | 2020.03.12 22:48 | buy | 964 | 0.07 | 0.86978 | 0.00000 | 0.00000 | |
1926 | 2020.03.12 22:52 | buy | 965 | 0.08 | 0.86899 | 0.00000 | 0.00000 | |
1927 | 2020.03.12 22:56 | buy | 966 | 0.09 | 0.86817 | 0.00000 | 0.00000 | |
1928 | 2020.03.12 22:58 | buy | 967 | 0.10 | 0.86740 | 0.00000 | 0.00000 | |
1929 | 2020.03.12 23:18 | close | 967 | 0.10 | 0.86994 | 0.00000 | 0.00000 | 2302.99 | 1558351.35 |
1930 | 2020.03.12 23:18 | close | 966 | 0.09 | 0.86994 | 0.00000 | 0.00000 | 1444.36 | 1559795.71 |
1931 | 2020.03.12 23:18 | close | 965 | 0.08 | 0.86994 | 0.00000 | 0.00000 | 689.09 | 1560484.80 |
1932 | 2020.03.12 23:18 | close | 964 | 0.07 | 0.86994 | 0.00000 | 0.00000 | 101.55 | 1560586.35 |
1933 | 2020.03.12 23:18 | close | 963 | 0.06 | 0.86994 | 0.00000 | 0.00000 | -359.05 | 1560227.30 |
1934 | 2020.03.12 23:18 | close | 962 | 0.05 | 0.86994 | 0.00000 | 0.00000 | -661.88 | 1559565.42 |
1935 | 2020.03.12 23:18 | buy | 968 | 0.05 | 0.87019 | 0.00000 | 0.00000 | |
1936 | 2020.03.12 23:18 | sell | 969 | 0.05 | 0.86955 | 0.00000 | 0.00000 | |
1937 | 2020.03.12 23:20 | buy | 970 | 0.06 | 0.86939 | 0.00000 | 0.00000 | |
1938 | 2020.03.12 23:22 | close | 969 | 0.05 | 0.87061 | 0.00000 | 0.00000 | -480.69 | 1559084.73 |
1939 | 2020.03.12 23:22 | close | 970 | 0.06 | 0.87036 | 0.00000 | 0.00000 | 527.70 | 1559612.43 |
1940 | 2020.03.12 23:22 | close | 968 | 0.05 | 0.87036 | 0.00000 | 0.00000 | 77.06 | 1559689.49 |
1941 | 2020.03.12 23:22 | sell | 971 | 0.05 | 0.87036 | 0.00000 | 0.00000 | |
1942 | 2020.03.12 23:22 | sell | 972 | 0.06 | 0.87120 | 0.00000 | 0.00000 | |
1943 | 2020.03.12 23:23 | sell | 973 | 0.07 | 0.87206 | 0.00000 | 0.00000 | |
1944 | 2020.03.12 23:23 | sell | 974 | 0.08 | 0.87307 | 0.00000 | 0.00000 | |
1945 | 2020.03.12 23:25 | sell | 975 | 0.09 | 0.87369 | 0.00000 | 0.00000 | |
1946 | 2020.03.12 23:26 | close | 975 | 0.09 | 0.87172 | 0.00000 | 0.00000 | 1608.04 | 1561297.53 |
1947 | 2020.03.12 23:26 | close | 974 | 0.08 | 0.87172 | 0.00000 | 0.00000 | 979.51 | 1562277.04 |
1948 | 2020.03.12 23:26 | close | 973 | 0.07 | 0.87172 | 0.00000 | 0.00000 | 215.86 | 1562492.90 |
1949 | 2020.03.12 23:26 | close | 972 | 0.06 | 0.87172 | 0.00000 | 0.00000 | -282.97 | 1562209.93 |
1950 | 2020.03.12 23:26 | close | 971 | 0.05 | 0.87172 | 0.00000 | 0.00000 | -616.74 | 1561593.19 |
1951 | 2020.03.12 23:27 | sell | 976 | 0.05 | 0.87337 | 0.00000 | 0.00000 | |
1952 | 2020.03.12 23:28 | sell | 977 | 0.06 | 0.87442 | 0.00000 | 0.00000 | |
1953 | 2020.03.12 23:37 | close | 977 | 0.06 | 0.87342 | 0.00000 | 0.00000 | 544.18 | 1562137.37 |
1954 | 2020.03.12 23:37 | close | 976 | 0.05 | 0.87342 | 0.00000 | 0.00000 | -22.67 | 1562114.70 |
1955 | 2020.03.12 23:56 | sell | 978 | 0.05 | 0.87689 | 0.00000 | 0.00000 | |
1956 | 2020.03.12 23:56 | close | 978 | 0.05 | 0.87636 | 0.00000 | 0.00000 | 240.35 | 1562355.05 |
1957 | 2020.03.12 23:56 | sell | 979 | 0.05 | 0.87611 | 0.00000 | 0.00000 | |
1958 | 2020.03.12 23:57 | sell | 980 | 0.06 | 0.87694 | 0.00000 | 0.00000 | |
1959 | 2020.03.12 23:59 | sell | 981 | 0.07 | 0.87773 | 0.00000 | 0.00000 | |
1960 | 2020.03.13 00:00 | close | 981 | 0.07 | 0.87645 | 0.00000 | 0.00000 | 800.07 | 1563155.12 |
1961 | 2020.03.13 00:00 | close | 980 | 0.06 | 0.87645 | 0.00000 | 0.00000 | 255.87 | 1563410.99 |
1962 | 2020.03.13 00:00 | close | 979 | 0.05 | 0.87645 | 0.00000 | 0.00000 | -163.17 | 1563247.82 |
1963 | 2020.03.13 00:05 | sell | 982 | 0.05 | 0.87497 | 0.00000 | 0.00000 | |
1964 | 2020.03.13 00:06 | close | 982 | 0.05 | 0.87446 | 0.00000 | 0.00000 | 231.28 | 1563479.10 |
1965 | 2020.03.13 00:14 | buy | 983 | 0.05 | 0.87525 | 0.00000 | 0.00000 | |
1966 | 2020.03.13 00:15 | buy | 984 | 0.06 | 0.87435 | 0.00000 | 0.00000 | |
1967 | 2020.03.13 00:20 | buy | 985 | 0.07 | 0.87362 | 0.00000 | 0.00000 | |
1968 | 2020.03.13 00:20 | buy | 986 | 0.08 | 0.87277 | 0.00000 | 0.00000 | |
1969 | 2020.03.13 00:26 | buy | 987 | 0.09 | 0.87204 | 0.00000 | 0.00000 | |
1970 | 2020.03.13 00:42 | close | 987 | 0.09 | 0.87388 | 0.00000 | 0.00000 | 1501.48 | 1564980.58 |
1971 | 2020.03.13 00:42 | close | 986 | 0.08 | 0.87388 | 0.00000 | 0.00000 | 805.14 | 1565785.72 |
1972 | 2020.03.13 00:42 | close | 985 | 0.07 | 0.87388 | 0.00000 | 0.00000 | 165.02 | 1565950.74 |
1973 | 2020.03.13 00:42 | close | 984 | 0.06 | 0.87388 | 0.00000 | 0.00000 | -255.69 | 1565695.05 |
1974 | 2020.03.13 00:42 | close | 983 | 0.05 | 0.87388 | 0.00000 | 0.00000 | -621.08 | 1565073.97 |
1975 | 2020.03.13 00:42 | buy | 988 | 0.05 | 0.87413 | 0.00000 | 0.00000 | |
1976 | 2020.03.13 00:42 | close | 988 | 0.05 | 0.87463 | 0.00000 | 0.00000 | 226.68 | 1565300.65 |
1977 | 2020.03.13 00:42 | buy | 989 | 0.05 | 0.87488 | 0.00000 | 0.00000 | |
1978 | 2020.03.13 00:42 | sell | 990 | 0.05 | 0.87491 | 0.00000 | 0.00000 | |
1979 | 2020.03.13 00:43 | close | 989 | 0.05 | 0.87539 | 0.00000 | 0.00000 | 231.21 | 1565531.86 |
1980 | 2020.03.13 00:44 | sell | 991 | 0.06 | 0.87572 | 0.00000 | 0.00000 | |
1981 | 2020.03.13 00:44 | close | 991 | 0.06 | 0.87480 | 0.00000 | 0.00000 | 500.65 | 1566032.51 |
1982 | 2020.03.13 00:44 | close | 990 | 0.05 | 0.87480 | 0.00000 | 0.00000 | 49.89 | 1566082.40 |
1983 | 2020.03.13 00:44 | sell | 992 | 0.05 | 0.87455 | 0.00000 | 0.00000 | |
1984 | 2020.03.13 00:45 | close | 992 | 0.05 | 0.87404 | 0.00000 | 0.00000 | 231.27 | 1566313.67 |
1985 | 2020.03.13 00:49 | sell | 993 | 0.05 | 0.87548 | 0.00000 | 0.00000 | |
1986 | 2020.03.13 00:51 | close | 993 | 0.05 | 0.87496 | 0.00000 | 0.00000 | 235.81 | 1566549.48 |
1987 | 2020.03.13 01:05 | sell | 994 | 0.05 | 0.87385 | 0.00000 | 0.00000 | |
1988 | 2020.03.13 01:07 | sell | 995 | 0.06 | 0.87465 | 0.00000 | 0.00000 | |
1989 | 2020.03.13 01:22 | buy | 996 | 0.05 | 0.87392 | 0.00000 | 0.00000 | |
1990 | 2020.03.13 01:22 | close | 996 | 0.05 | 0.87353 | 0.00000 | 0.00000 | -176.80 | 1566372.68 |
1991 | 2020.03.13 01:22 | close | 995 | 0.06 | 0.87378 | 0.00000 | 0.00000 | 473.43 | 1566846.11 |
1992 | 2020.03.13 01:22 | close | 994 | 0.05 | 0.87378 | 0.00000 | 0.00000 | 31.75 | 1566877.86 |
1993 | 2020.03.13 01:22 | buy | 997 | 0.05 | 0.87378 | 0.00000 | 0.00000 | |
1994 | 2020.03.13 01:23 | close | 997 | 0.05 | 0.87432 | 0.00000 | 0.00000 | 244.81 | 1567122.67 |
1995 | 2020.03.13 01:23 | sell | 998 | 0.05 | 0.87432 | 0.00000 | 0.00000 | |
1996 | 2020.03.13 01:26 | buy | 999 | 0.05 | 0.87395 | 0.00000 | 0.00000 | |
1997 | 2020.03.13 01:28 | close | 998 | 0.05 | 0.87472 | 0.00000 | 0.00000 | -181.40 | 1566941.27 |
1998 | 2020.03.13 01:28 | close | 999 | 0.05 | 0.87447 | 0.00000 | 0.00000 | 235.74 | 1567177.01 |
1999 | 2020.03.13 01:28 | buy | 1000 | 0.05 | 0.87472 | 0.00000 | 0.00000 | |
2000 | 2020.03.13 01:28 | sell | 1001 | 0.05 | 0.87511 | 0.00000 | 0.00000 | |
2001 | 2020.03.13 01:29 | close | 1001 | 0.05 | 0.87549 | 0.00000 | 0.00000 | -172.33 | 1567004.68 |
2002 | 2020.03.13 01:29 | close | 1000 | 0.05 | 0.87524 | 0.00000 | 0.00000 | 235.74 | 1567240.42 |
2003 | 2020.03.13 01:29 | sell | 1002 | 0.05 | 0.87524 | 0.00000 | 0.00000 | |
2004 | 2020.03.13 01:40 | close | 1002 | 0.05 | 0.87471 | 0.00000 | 0.00000 | 240.35 | 1567480.77 |
2005 | 2020.03.13 01:41 | sell | 1003 | 0.05 | 0.87443 | 0.00000 | 0.00000 | |
2006 | 2020.03.13 01:42 | buy | 1004 | 0.05 | 0.87396 | 0.00000 | 0.00000 | |
2007 | 2020.03.13 01:42 | close | 1004 | 0.05 | 0.87366 | 0.00000 | 0.00000 | -136.01 | 1567344.76 |
2008 | 2020.03.13 01:42 | close | 1003 | 0.05 | 0.87391 | 0.00000 | 0.00000 | 235.81 | 1567580.57 |
2009 | 2020.03.13 01:42 | buy | 1005 | 0.05 | 0.87391 | 0.00000 | 0.00000 | |
2010 | 2020.03.13 01:54 | close | 1005 | 0.05 | 0.87441 | 0.00000 | 0.00000 | 226.67 | 1567807.24 |
2011 | 2020.03.13 01:54 | sell | 1006 | 0.05 | 0.87441 | 0.00000 | 0.00000 | |
2012 | 2020.03.13 02:00 | sell | 1007 | 0.06 | 0.87521 | 0.00000 | 0.00000 | |
2013 | 2020.03.13 02:01 | sell | 1008 | 0.07 | 0.87604 | 0.00000 | 0.00000 | |
2014 | 2020.03.13 02:04 | close | 1008 | 0.07 | 0.87480 | 0.00000 | 0.00000 | 787.24 | 1568594.48 |
2015 | 2020.03.13 02:04 | close | 1007 | 0.06 | 0.87480 | 0.00000 | 0.00000 | 223.12 | 1568817.60 |
2016 | 2020.03.13 02:04 | close | 1006 | 0.05 | 0.87480 | 0.00000 | 0.00000 | -176.85 | 1568640.75 |
2017 | 2020.03.13 02:05 | sell | 1009 | 0.05 | 0.87455 | 0.00000 | 0.00000 | |
2018 | 2020.03.13 02:07 | sell | 1010 | 0.06 | 0.87538 | 0.00000 | 0.00000 | |
2019 | 2020.03.13 02:08 | close | 1010 | 0.06 | 0.87449 | 0.00000 | 0.00000 | 484.32 | 1569125.07 |
2020 | 2020.03.13 02:08 | close | 1009 | 0.05 | 0.87449 | 0.00000 | 0.00000 | 27.20 | 1569152.27 |
2021 | 2020.03.13 02:13 | sell | 1011 | 0.05 | 0.87447 | 0.00000 | 0.00000 | |
2022 | 2020.03.13 02:18 | sell | 1012 | 0.06 | 0.87528 | 0.00000 | 0.00000 | |
2023 | 2020.03.13 02:24 | buy | 1013 | 0.05 | 0.87443 | 0.00000 | 0.00000 | |
2024 | 2020.03.13 02:24 | close | 1013 | 0.05 | 0.87412 | 0.00000 | 0.00000 | -140.54 | 1569011.73 |
2025 | 2020.03.13 02:24 | close | 1012 | 0.06 | 0.87437 | 0.00000 | 0.00000 | 495.20 | 1569506.93 |
2026 | 2020.03.13 02:24 | close | 1011 | 0.05 | 0.87437 | 0.00000 | 0.00000 | 45.35 | 1569552.28 |
2027 | 2020.03.13 02:24 | buy | 1014 | 0.05 | 0.87437 | 0.00000 | 0.00000 | |
2028 | 2020.03.13 02:35 | buy | 1015 | 0.06 | 0.87356 | 0.00000 | 0.00000 | |
2029 | 2020.03.13 02:42 | close | 1015 | 0.06 | 0.87443 | 0.00000 | 0.00000 | 473.29 | 1570025.57 |
2030 | 2020.03.13 02:42 | close | 1014 | 0.05 | 0.87443 | 0.00000 | 0.00000 | 27.20 | 1570052.77 |
2031 | 2020.03.13 02:42 | buy | 1016 | 0.05 | 0.87468 | 0.00000 | 0.00000 | |
2032 | 2020.03.13 02:51 | sell | 1017 | 0.05 | 0.87439 | 0.00000 | 0.00000 | |
2033 | 2020.03.13 02:57 | close | 1016 | 0.05 | 0.87520 | 0.00000 | 0.00000 | 235.74 | 1570288.51 |
2034 | 2020.03.13 02:57 | sell | 1018 | 0.06 | 0.87520 | 0.00000 | 0.00000 | |
2035 | 2020.03.13 02:59 | sell | 1019 | 0.07 | 0.87600 | 0.00000 | 0.00000 | |
2036 | 2020.03.13 03:01 | sell | 1020 | 0.08 | 0.87683 | 0.00000 | 0.00000 | |
2037 | 2020.03.13 03:30 | sell | 1021 | 0.09 | 0.87761 | 0.00000 | 0.00000 | |
2038 | 2020.03.13 03:31 | sell | 1022 | 0.10 | 0.87847 | 0.00000 | 0.00000 | |
2039 | 2020.03.13 03:31 | sell | 1023 | 0.13 | 0.87927 | 0.00000 | 0.00000 | |
2040 | 2020.03.13 04:00 | buy | 1024 | 0.05 | 0.87868 | 0.00000 | 0.00000 | |
2041 | 2020.03.13 04:27 | close | 1024 | 0.05 | 0.87919 | 0.00000 | 0.00000 | 231.21 | 1570519.72 |
2042 | 2020.03.13 04:44 | buy | 1025 | 0.05 | 0.87785 | 0.00000 | 0.00000 | |
2043 | 2020.03.13 04:54 | buy | 1026 | 0.06 | 0.87702 | 0.00000 | 0.00000 | |
2044 | 2020.03.13 05:01 | close | 1026 | 0.06 | 0.87625 | 0.00000 | 0.00000 | -418.89 | 1570100.83 |
2045 | 2020.03.13 05:01 | close | 1025 | 0.05 | 0.87625 | 0.00000 | 0.00000 | -725.36 | 1569375.47 |
2046 | 2020.03.13 05:01 | close | 1023 | 0.13 | 0.87650 | 0.00000 | 0.00000 | 3266.00 | 1572641.47 |
2047 | 2020.03.13 05:01 | close | 1022 | 0.10 | 0.87650 | 0.00000 | 0.00000 | 1786.73 | 1574428.20 |
2048 | 2020.03.13 05:01 | close | 1021 | 0.09 | 0.87650 | 0.00000 | 0.00000 | 906.07 | 1575334.27 |
2049 | 2020.03.13 05:01 | close | 1020 | 0.08 | 0.87650 | 0.00000 | 0.00000 | 239.44 | 1575573.71 |
2050 | 2020.03.13 05:01 | close | 1019 | 0.07 | 0.87650 | 0.00000 | 0.00000 | -317.44 | 1575256.27 |
2051 | 2020.03.13 05:01 | close | 1018 | 0.06 | 0.87650 | 0.00000 | 0.00000 | -707.43 | 1574548.84 |
2052 | 2020.03.13 05:01 | close | 1017 | 0.05 | 0.87650 | 0.00000 | 0.00000 | -956.85 | 1573591.99 |
2053 | 2020.03.13 05:01 | buy | 1027 | 0.05 | 0.87650 | 0.00000 | 0.00000 | |
2054 | 2020.03.13 05:02 | close | 1027 | 0.05 | 0.87702 | 0.00000 | 0.00000 | 235.74 | 1573827.73 |
2055 | 2020.03.13 05:02 | buy | 1028 | 0.05 | 0.87727 | 0.00000 | 0.00000 | |
2056 | 2020.03.13 05:08 | buy | 1029 | 0.06 | 0.87644 | 0.00000 | 0.00000 | |
2057 | 2020.03.13 05:17 | close | 1029 | 0.06 | 0.87736 | 0.00000 | 0.00000 | 500.51 | 1574328.24 |
2058 | 2020.03.13 05:17 | close | 1028 | 0.05 | 0.87736 | 0.00000 | 0.00000 | 40.80 | 1574369.04 |
2059 | 2020.03.13 05:18 | buy | 1030 | 0.05 | 0.87726 | 0.00000 | 0.00000 | |
2060 | 2020.03.13 05:21 | buy | 1031 | 0.06 | 0.87646 | 0.00000 | 0.00000 | |
2061 | 2020.03.13 05:23 | buy | 1032 | 0.07 | 0.87565 | 0.00000 | 0.00000 | |
2062 | 2020.03.13 05:25 | buy | 1033 | 0.08 | 0.87483 | 0.00000 | 0.00000 | |
2063 | 2020.03.13 05:46 | close | 1033 | 0.08 | 0.87640 | 0.00000 | 0.00000 | 1138.84 | 1575507.88 |
2064 | 2020.03.13 05:46 | close | 1032 | 0.07 | 0.87640 | 0.00000 | 0.00000 | 476.03 | 1575983.91 |
2065 | 2020.03.13 05:46 | close | 1031 | 0.06 | 0.87640 | 0.00000 | 0.00000 | -32.65 | 1575951.26 |
2066 | 2020.03.13 05:46 | close | 1030 | 0.05 | 0.87640 | 0.00000 | 0.00000 | -389.89 | 1575561.37 |
2067 | 2020.03.13 05:48 | sell | 1034 | 0.05 | 0.87687 | 0.00000 | 0.00000 | |
2068 | 2020.03.13 05:50 | close | 1034 | 0.05 | 0.87636 | 0.00000 | 0.00000 | 231.28 | 1575792.65 |
2069 | 2020.03.13 05:55 | sell | 1035 | 0.05 | 0.87592 | 0.00000 | 0.00000 | |
2070 | 2020.03.13 06:03 | close | 1035 | 0.05 | 0.87535 | 0.00000 | 0.00000 | 258.49 | 1576051.14 |
2071 | 2020.03.13 06:03 | buy | 1036 | 0.05 | 0.87535 | 0.00000 | 0.00000 | |
2072 | 2020.03.13 06:03 | sell | 1037 | 0.05 | 0.87510 | 0.00000 | 0.00000 | |
2073 | 2020.03.13 06:05 | close | 1036 | 0.05 | 0.87589 | 0.00000 | 0.00000 | 244.81 | 1576295.95 |
2074 | 2020.03.13 06:05 | sell | 1038 | 0.06 | 0.87595 | 0.00000 | 0.00000 | |
2075 | 2020.03.13 06:23 | sell | 1039 | 0.07 | 0.87674 | 0.00000 | 0.00000 | |
2076 | 2020.03.13 06:25 | sell | 1040 | 0.08 | 0.87751 | 0.00000 | 0.00000 | |
2077 | 2020.03.13 06:31 | sell | 1041 | 0.09 | 0.87831 | 0.00000 | 0.00000 | |
2078 | 2020.03.13 06:36 | close | 1041 | 0.09 | 0.87644 | 0.00000 | 0.00000 | 1526.47 | 1577822.42 |
2079 | 2020.03.13 06:36 | close | 1040 | 0.08 | 0.87644 | 0.00000 | 0.00000 | 776.39 | 1578598.81 |
2080 | 2020.03.13 06:36 | close | 1039 | 0.07 | 0.87644 | 0.00000 | 0.00000 | 190.47 | 1578789.28 |
2081 | 2020.03.13 06:36 | close | 1038 | 0.06 | 0.87644 | 0.00000 | 0.00000 | -266.66 | 1578522.62 |
2082 | 2020.03.13 06:36 | close | 1037 | 0.05 | 0.87644 | 0.00000 | 0.00000 | -607.69 | 1577914.93 |
2083 | 2020.03.13 06:37 | sell | 1042 | 0.05 | 0.87600 | 0.00000 | 0.00000 | |
2084 | 2020.03.13 06:39 | sell | 1043 | 0.06 | 0.87684 | 0.00000 | 0.00000 | |
2085 | 2020.03.13 06:40 | sell | 1044 | 0.07 | 0.87760 | 0.00000 | 0.00000 | |
2086 | 2020.03.13 06:46 | close | 1044 | 0.07 | 0.87636 | 0.00000 | 0.00000 | 787.27 | 1578702.20 |
2087 | 2020.03.13 06:46 | close | 1043 | 0.06 | 0.87636 | 0.00000 | 0.00000 | 261.22 | 1578963.42 |
2088 | 2020.03.13 06:46 | close | 1042 | 0.05 | 0.87636 | 0.00000 | 0.00000 | -163.26 | 1578800.16 |
2089 | 2020.03.13 06:47 | buy | 1045 | 0.05 | 0.87574 | 0.00000 | 0.00000 | |
2090 | 2020.03.13 06:47 | close | 1045 | 0.05 | 0.87625 | 0.00000 | 0.00000 | 231.21 | 1579031.37 |
2091 | 2020.03.13 06:47 | buy | 1046 | 0.05 | 0.87650 | 0.00000 | 0.00000 | |
2092 | 2020.03.13 06:55 | buy | 1047 | 0.06 | 0.87568 | 0.00000 | 0.00000 | |
2093 | 2020.03.13 07:01 | close | 1047 | 0.06 | 0.87659 | 0.00000 | 0.00000 | 495.07 | 1579526.44 |
2094 | 2020.03.13 07:01 | close | 1046 | 0.05 | 0.87659 | 0.00000 | 0.00000 | 40.80 | 1579567.24 |
2095 | 2020.03.13 07:02 | buy | 1048 | 0.05 | 0.87653 | 0.00000 | 0.00000 | |
2096 | 2020.03.13 07:03 | close | 1048 | 0.05 | 0.87706 | 0.00000 | 0.00000 | 240.28 | 1579807.52 |
2097 | 2020.03.13 07:03 | sell | 1049 | 0.05 | 0.87699 | 0.00000 | 0.00000 | |
2098 | 2020.03.13 07:05 | close | 1049 | 0.05 | 0.87649 | 0.00000 | 0.00000 | 226.75 | 1580034.27 |
2099 | 2020.03.13 07:06 | sell | 1050 | 0.05 | 0.87563 | 0.00000 | 0.00000 | |
2100 | 2020.03.13 07:06 | sell | 1051 | 0.06 | 0.87645 | 0.00000 | 0.00000 | |
2101 | 2020.03.13 07:07 | close | 1051 | 0.06 | 0.87557 | 0.00000 | 0.00000 | 478.89 | 1580513.16 |
2102 | 2020.03.13 07:07 | close | 1050 | 0.05 | 0.87557 | 0.00000 | 0.00000 | 27.21 | 1580540.37 |
2103 | 2020.03.13 07:07 | buy | 1052 | 0.05 | 0.87640 | 0.00000 | 0.00000 | |
2104 | 2020.03.13 07:23 | buy | 1053 | 0.06 | 0.87556 | 0.00000 | 0.00000 | |
2105 | 2020.03.13 07:31 | buy | 1054 | 0.07 | 0.87479 | 0.00000 | 0.00000 | |
2106 | 2020.03.13 07:37 | close | 1054 | 0.07 | 0.87600 | 0.00000 | 0.00000 | 767.99 | 1581308.36 |
2107 | 2020.03.13 07:37 | close | 1053 | 0.06 | 0.87600 | 0.00000 | 0.00000 | 239.37 | 1581547.73 |
2108 | 2020.03.13 07:37 | close | 1052 | 0.05 | 0.87600 | 0.00000 | 0.00000 | -181.34 | 1581366.39 |
2109 | 2020.03.13 07:37 | buy | 1055 | 0.05 | 0.87625 | 0.00000 | 0.00000 | |
2110 | 2020.03.13 07:39 | buy | 1056 | 0.06 | 0.87544 | 0.00000 | 0.00000 | |
2111 | 2020.03.13 07:55 | sell | 1057 | 0.05 | 0.87590 | 0.00000 | 0.00000 | |
2112 | 2020.03.13 07:56 | close | 1057 | 0.05 | 0.87534 | 0.00000 | 0.00000 | 253.96 | 1581620.35 |
2113 | 2020.03.13 07:56 | buy | 1058 | 0.07 | 0.87462 | 0.00000 | 0.00000 | |
2114 | 2020.03.13 08:27 | sell | 1059 | 0.05 | 0.87527 | 0.00000 | 0.00000 | |
2115 | 2020.03.13 08:31 | close | 1059 | 0.05 | 0.87477 | 0.00000 | 0.00000 | 226.75 | 1581847.10 |
2116 | 2020.03.13 08:35 | buy | 1060 | 0.08 | 0.87384 | 0.00000 | 0.00000 | |
2117 | 2020.03.13 08:52 | buy | 1061 | 0.09 | 0.87304 | 0.00000 | 0.00000 | |
2118 | 2020.03.13 09:09 | sell | 1062 | 0.05 | 0.87402 | 0.00000 | 0.00000 | |
2119 | 2020.03.13 09:15 | close | 1062 | 0.05 | 0.87351 | 0.00000 | 0.00000 | 231.28 | 1582078.38 |
2120 | 2020.03.13 09:21 | buy | 1063 | 0.10 | 0.87225 | 0.00000 | 0.00000 | |
2121 | 2020.03.13 09:22 | buy | 1064 | 0.13 | 0.87142 | 0.00000 | 0.00000 | |
2122 | 2020.03.13 09:24 | buy | 1065 | 0.17 | 0.87065 | 0.00000 | 0.00000 | |
2123 | 2020.03.13 09:34 | buy | 1066 | 0.22 | 0.86979 | 0.00000 | 0.00000 | |
2124 | 2020.03.13 09:59 | buy | 1067 | 0.29 | 0.86904 | 0.00000 | 0.00000 | |
2125 | 2020.03.13 09:59 | buy | 1068 | 0.37 | 0.86821 | 0.00000 | 0.00000 | |
2126 | 2020.03.13 10:13 | sell | 1069 | 0.05 | 0.87076 | 0.00000 | 0.00000 | |
2127 | 2020.03.13 10:18 | close | 1069 | 0.05 | 0.87172 | 0.00000 | 0.00000 | -435.35 | 1581643.03 |
2128 | 2020.03.13 10:18 | close | 1068 | 0.37 | 0.87147 | 0.00000 | 0.00000 | 10936.86 | 1592579.89 |
2129 | 2020.03.13 10:18 | close | 1067 | 0.29 | 0.87147 | 0.00000 | 0.00000 | 6389.66 | 1598969.55 |
2130 | 2020.03.13 10:18 | close | 1066 | 0.22 | 0.87147 | 0.00000 | 0.00000 | 3351.23 | 1602320.78 |
2131 | 2020.03.13 10:18 | close | 1065 | 0.17 | 0.87147 | 0.00000 | 0.00000 | 1263.96 | 1603584.74 |
2132 | 2020.03.13 10:18 | close | 1064 | 0.13 | 0.87147 | 0.00000 | 0.00000 | 58.93 | 1603643.67 |
2133 | 2020.03.13 10:18 | close | 1063 | 0.10 | 0.87147 | 0.00000 | 0.00000 | -707.24 | 1602936.43 |
2134 | 2020.03.13 10:18 | close | 1061 | 0.09 | 0.87147 | 0.00000 | 0.00000 | -1281.20 | 1601655.23 |
2135 | 2020.03.13 10:18 | close | 1060 | 0.08 | 0.87147 | 0.00000 | 0.00000 | -1719.14 | 1599936.09 |
2136 | 2020.03.13 10:18 | close | 1058 | 0.07 | 0.87147 | 0.00000 | 0.00000 | -1999.32 | 1597936.77 |
2137 | 2020.03.13 10:18 | close | 1056 | 0.06 | 0.87147 | 0.00000 | 0.00000 | -2159.80 | 1595776.97 |
2138 | 2020.03.13 10:18 | close | 1055 | 0.05 | 0.87147 | 0.00000 | 0.00000 | -2167.06 | 1593609.91 |
2139 | 2020.03.13 10:18 | sell | 1070 | 0.05 | 0.87147 | 0.00000 | 0.00000 | |
2140 | 2020.03.13 10:23 | sell | 1071 | 0.06 | 0.87230 | 0.00000 | 0.00000 | |
2141 | 2020.03.13 10:26 | close | 1071 | 0.06 | 0.87142 | 0.00000 | 0.00000 | 478.89 | 1594088.80 |
2142 | 2020.03.13 10:26 | close | 1070 | 0.05 | 0.87142 | 0.00000 | 0.00000 | 22.68 | 1594111.48 |
2143 | 2020.03.13 10:29 | sell | 1072 | 0.05 | 0.87050 | 0.00000 | 0.00000 | |
2144 | 2020.03.13 10:37 | close | 1072 | 0.05 | 0.87000 | 0.00000 | 0.00000 | 226.75 | 1594338.23 |
2145 | 2020.03.13 10:55 | buy | 1073 | 0.05 | 0.87071 | 0.00000 | 0.00000 | |
2146 | 2020.03.13 11:01 | buy | 1074 | 0.06 | 0.86990 | 0.00000 | 0.00000 | |
2147 | 2020.03.13 11:12 | sell | 1075 | 0.05 | 0.87040 | 0.00000 | 0.00000 | |
2148 | 2020.03.13 11:21 | close | 1075 | 0.05 | 0.87102 | 0.00000 | 0.00000 | -281.16 | 1594057.07 |
2149 | 2020.03.13 11:21 | close | 1074 | 0.06 | 0.87077 | 0.00000 | 0.00000 | 473.30 | 1594530.37 |
2150 | 2020.03.13 11:21 | close | 1073 | 0.05 | 0.87077 | 0.00000 | 0.00000 | 27.20 | 1594557.57 |
2151 | 2020.03.13 11:21 | sell | 1076 | 0.05 | 0.87077 | 0.00000 | 0.00000 | |
2152 | 2020.03.13 11:39 | sell | 1077 | 0.06 | 0.87158 | 0.00000 | 0.00000 | |
2153 | 2020.03.13 11:53 | close | 1077 | 0.06 | 0.87070 | 0.00000 | 0.00000 | 478.89 | 1595036.46 |
2154 | 2020.03.13 11:53 | close | 1076 | 0.05 | 0.87070 | 0.00000 | 0.00000 | 31.74 | 1595068.20 |
2155 | 2020.03.13 11:53 | buy | 1078 | 0.05 | 0.87051 | 0.00000 | 0.00000 | |
2156 | 2020.03.13 11:58 | buy | 1079 | 0.06 | 0.86971 | 0.00000 | 0.00000 | |
2157 | 2020.03.13 12:00 | buy | 1080 | 0.07 | 0.86890 | 0.00000 | 0.00000 | |
2158 | 2020.03.13 12:14 | close | 1080 | 0.07 | 0.87012 | 0.00000 | 0.00000 | 774.33 | 1595842.53 |
2159 | 2020.03.13 12:14 | close | 1079 | 0.06 | 0.87012 | 0.00000 | 0.00000 | 223.05 | 1596065.58 |
2160 | 2020.03.13 12:14 | close | 1078 | 0.05 | 0.87012 | 0.00000 | 0.00000 | -176.81 | 1595888.77 |
2161 | 2020.03.13 12:14 | buy | 1081 | 0.05 | 0.87037 | 0.00000 | 0.00000 | |
2162 | 2020.03.13 12:21 | buy | 1082 | 0.06 | 0.86954 | 0.00000 | 0.00000 | |
2163 | 2020.03.13 12:28 | close | 1082 | 0.06 | 0.87043 | 0.00000 | 0.00000 | 484.18 | 1596372.95 |
2164 | 2020.03.13 12:28 | close | 1081 | 0.05 | 0.87043 | 0.00000 | 0.00000 | 27.20 | 1596400.15 |
2165 | 2020.03.13 12:28 | sell | 1083 | 0.05 | 0.87065 | 0.00000 | 0.00000 | |
2166 | 2020.03.13 12:35 | close | 1083 | 0.05 | 0.87015 | 0.00000 | 0.00000 | 226.75 | 1596626.90 |
2167 | 2020.03.13 12:37 | sell | 1084 | 0.05 | 0.86975 | 0.00000 | 0.00000 | |
2168 | 2020.03.13 12:39 | buy | 1085 | 0.05 | 0.86941 | 0.00000 | 0.00000 | |
2169 | 2020.03.13 12:39 | close | 1085 | 0.05 | 0.86894 | 0.00000 | 0.00000 | -213.08 | 1596413.82 |
2170 | 2020.03.13 12:39 | close | 1084 | 0.05 | 0.86919 | 0.00000 | 0.00000 | 253.96 | 1596667.78 |
2171 | 2020.03.13 12:39 | buy | 1086 | 0.05 | 0.86919 | 0.00000 | 0.00000 | |
2172 | 2020.03.13 12:46 | close | 1086 | 0.05 | 0.86970 | 0.00000 | 0.00000 | 231.21 | 1596898.99 |
2173 | 2020.03.13 12:57 | buy | 1087 | 0.05 | 0.87020 | 0.00000 | 0.00000 | |
2174 | 2020.03.13 13:01 | sell | 1088 | 0.05 | 0.87035 | 0.00000 | 0.00000 | |
2175 | 2020.03.13 13:01 | close | 1087 | 0.05 | 0.87070 | 0.00000 | 0.00000 | 226.68 | 1597125.67 |
2176 | 2020.03.13 13:08 | sell | 1089 | 0.06 | 0.87117 | 0.00000 | 0.00000 | |
2177 | 2020.03.13 13:12 | close | 1089 | 0.06 | 0.87029 | 0.00000 | 0.00000 | 478.89 | 1597604.56 |
2178 | 2020.03.13 13:12 | close | 1088 | 0.05 | 0.87029 | 0.00000 | 0.00000 | 27.21 | 1597631.77 |
2179 | 2020.03.13 13:15 | sell | 1090 | 0.05 | 0.87003 | 0.00000 | 0.00000 | |
2180 | 2020.03.13 13:18 | close | 1090 | 0.05 | 0.86952 | 0.00000 | 0.00000 | 231.28 | 1597863.05 |
2181 | 2020.03.13 13:30 | buy | 1091 | 0.05 | 0.87018 | 0.00000 | 0.00000 | |
2182 | 2020.03.13 13:38 | close | 1091 | 0.05 | 0.87068 | 0.00000 | 0.00000 | 226.68 | 1598089.73 |
2183 | 2020.03.13 13:38 | sell | 1092 | 0.05 | 0.87080 | 0.00000 | 0.00000 | |
2184 | 2020.03.13 13:43 | sell | 1093 | 0.06 | 0.87160 | 0.00000 | 0.00000 | |
2185 | 2020.03.13 13:55 | sell | 1094 | 0.07 | 0.87241 | 0.00000 | 0.00000 | |
2186 | 2020.03.13 13:57 | close | 1094 | 0.07 | 0.87111 | 0.00000 | 0.00000 | 825.36 | 1598915.09 |
2187 | 2020.03.13 13:57 | close | 1093 | 0.06 | 0.87111 | 0.00000 | 0.00000 | 266.65 | 1599181.74 |
2188 | 2020.03.13 13:57 | close | 1092 | 0.05 | 0.87111 | 0.00000 | 0.00000 | -140.58 | 1599041.16 |
2189 | 2020.03.13 13:59 | sell | 1095 | 0.05 | 0.87115 | 0.00000 | 0.00000 | |
2190 | 2020.03.13 14:02 | sell | 1096 | 0.06 | 0.87197 | 0.00000 | 0.00000 | |
2191 | 2020.03.13 14:05 | sell | 1097 | 0.07 | 0.87277 | 0.00000 | 0.00000 | |
2192 | 2020.03.13 14:19 | close | 1097 | 0.07 | 0.87154 | 0.00000 | 0.00000 | 780.91 | 1599822.07 |
2193 | 2020.03.13 14:19 | close | 1096 | 0.06 | 0.87154 | 0.00000 | 0.00000 | 234.00 | 1600056.07 |
2194 | 2020.03.13 14:19 | close | 1095 | 0.05 | 0.87154 | 0.00000 | 0.00000 | -176.86 | 1599879.21 |
2195 | 2020.03.13 14:19 | buy | 1098 | 0.05 | 0.87154 | 0.00000 | 0.00000 | |
2196 | 2020.03.13 14:19 | close | 1098 | 0.05 | 0.87210 | 0.00000 | 0.00000 | 253.89 | 1600133.10 |
2197 | 2020.03.13 14:19 | buy | 1099 | 0.05 | 0.87235 | 0.00000 | 0.00000 | |
2198 | 2020.03.13 14:23 | close | 1099 | 0.05 | 0.87287 | 0.00000 | 0.00000 | 235.74 | 1600368.84 |
2199 | 2020.03.13 14:23 | sell | 1100 | 0.05 | 0.87287 | 0.00000 | 0.00000 | |
2200 | 2020.03.13 14:24 | sell | 1101 | 0.06 | 0.87369 | 0.00000 | 0.00000 | |
2201 | 2020.03.13 14:26 | close | 1101 | 0.06 | 0.87281 | 0.00000 | 0.00000 | 478.89 | 1600847.73 |
2202 | 2020.03.13 14:26 | close | 1100 | 0.05 | 0.87281 | 0.00000 | 0.00000 | 27.21 | 1600874.94 |
2203 | 2020.03.13 14:28 | sell | 1102 | 0.05 | 0.87192 | 0.00000 | 0.00000 | |
2204 | 2020.03.13 14:30 | sell | 1103 | 0.06 | 0.87273 | 0.00000 | 0.00000 | |
2205 | 2020.03.13 14:32 | sell | 1104 | 0.07 | 0.87353 | 0.00000 | 0.00000 | |
2206 | 2020.03.13 14:39 | close | 1104 | 0.07 | 0.87231 | 0.00000 | 0.00000 | 774.57 | 1601649.51 |
2207 | 2020.03.13 14:39 | close | 1103 | 0.06 | 0.87231 | 0.00000 | 0.00000 | 228.56 | 1601878.07 |
2208 | 2020.03.13 14:39 | close | 1102 | 0.05 | 0.87231 | 0.00000 | 0.00000 | -176.86 | 1601701.21 |
2209 | 2020.03.13 14:39 | sell | 1105 | 0.05 | 0.87206 | 0.00000 | 0.00000 | |
2210 | 2020.03.13 14:55 | close | 1105 | 0.05 | 0.87154 | 0.00000 | 0.00000 | 235.82 | 1601937.03 |
2211 | 2020.03.13 14:57 | buy | 1106 | 0.05 | 0.87115 | 0.00000 | 0.00000 | |
2212 | 2020.03.13 15:00 | buy | 1107 | 0.06 | 0.87035 | 0.00000 | 0.00000 | |
2213 | 2020.03.13 15:11 | close | 1107 | 0.06 | 0.87122 | 0.00000 | 0.00000 | 473.31 | 1602410.34 |
2214 | 2020.03.13 15:11 | close | 1106 | 0.05 | 0.87122 | 0.00000 | 0.00000 | 31.74 | 1602442.08 |
2215 | 2020.03.13 15:24 | buy | 1108 | 0.05 | 0.87108 | 0.00000 | 0.00000 | |
2216 | 2020.03.13 15:26 | buy | 1109 | 0.06 | 0.87028 | 0.00000 | 0.00000 | |
2217 | 2020.03.13 15:33 | sell | 1110 | 0.05 | 0.87101 | 0.00000 | 0.00000 | |
2218 | 2020.03.13 15:33 | close | 1110 | 0.05 | 0.87141 | 0.00000 | 0.00000 | -181.40 | 1602260.68 |
2219 | 2020.03.13 15:33 | close | 1109 | 0.06 | 0.87116 | 0.00000 | 0.00000 | 478.75 | 1602739.43 |
2220 | 2020.03.13 15:33 | close | 1108 | 0.05 | 0.87116 | 0.00000 | 0.00000 | 36.27 | 1602775.70 |
2221 | 2020.03.13 15:33 | sell | 1111 | 0.05 | 0.87116 | 0.00000 | 0.00000 | |
2222 | 2020.03.13 15:41 | sell | 1112 | 0.06 | 0.87197 | 0.00000 | 0.00000 | |
2223 | 2020.03.13 15:43 | sell | 1113 | 0.07 | 0.87278 | 0.00000 | 0.00000 | |
2224 | 2020.03.13 15:45 | sell | 1114 | 0.08 | 0.87357 | 0.00000 | 0.00000 | |
2225 | 2020.03.13 15:50 | sell | 1115 | 0.09 | 0.87437 | 0.00000 | 0.00000 | |
2226 | 2020.03.13 15:53 | close | 1115 | 0.09 | 0.87248 | 0.00000 | 0.00000 | 1542.79 | 1604318.49 |
2227 | 2020.03.13 15:53 | close | 1114 | 0.08 | 0.87248 | 0.00000 | 0.00000 | 790.89 | 1605109.38 |
2228 | 2020.03.13 15:53 | close | 1113 | 0.07 | 0.87248 | 0.00000 | 0.00000 | 190.47 | 1605299.85 |
2229 | 2020.03.13 15:53 | close | 1112 | 0.06 | 0.87248 | 0.00000 | 0.00000 | -277.54 | 1605022.31 |
2230 | 2020.03.13 15:53 | close | 1111 | 0.05 | 0.87248 | 0.00000 | 0.00000 | -598.62 | 1604423.69 |
2231 | 2020.03.13 15:58 | sell | 1116 | 0.05 | 0.87186 | 0.00000 | 0.00000 | |
2232 | 2020.03.13 15:58 | close | 1116 | 0.05 | 0.87132 | 0.00000 | 0.00000 | 244.89 | 1604668.58 |
2233 | 2020.03.13 15:58 | sell | 1117 | 0.05 | 0.87107 | 0.00000 | 0.00000 | |
2234 | 2020.03.13 15:59 | sell | 1118 | 0.06 | 0.87188 | 0.00000 | 0.00000 | |
2235 | 2020.03.13 16:00 | sell | 1119 | 0.07 | 0.87274 | 0.00000 | 0.00000 | |
2236 | 2020.03.13 16:00 | close | 1119 | 0.07 | 0.87143 | 0.00000 | 0.00000 | 831.71 | 1605500.29 |
2237 | 2020.03.13 16:00 | close | 1118 | 0.06 | 0.87143 | 0.00000 | 0.00000 | 244.88 | 1605745.17 |
2238 | 2020.03.13 16:00 | close | 1117 | 0.05 | 0.87143 | 0.00000 | 0.00000 | -163.26 | 1605581.91 |
2239 | 2020.03.13 16:00 | buy | 1120 | 0.05 | 0.87143 | 0.00000 | 0.00000 | |
2240 | 2020.03.13 16:01 | close | 1120 | 0.05 | 0.87193 | 0.00000 | 0.00000 | 226.68 | 1605808.59 |
2241 | 2020.03.13 16:01 | sell | 1121 | 0.05 | 0.87193 | 0.00000 | 0.00000 | |
2242 | 2020.03.13 16:08 | close | 1121 | 0.05 | 0.87142 | 0.00000 | 0.00000 | 231.29 | 1606039.88 |
2243 | 2020.03.13 16:08 | sell | 1122 | 0.05 | 0.87117 | 0.00000 | 0.00000 | |
2244 | 2020.03.13 16:08 | buy | 1123 | 0.05 | 0.87098 | 0.00000 | 0.00000 | |
2245 | 2020.03.13 16:09 | close | 1123 | 0.05 | 0.87150 | 0.00000 | 0.00000 | 235.75 | 1606275.63 |
2246 | 2020.03.13 16:09 | buy | 1124 | 0.05 | 0.87175 | 0.00000 | 0.00000 | |
2247 | 2020.03.13 16:10 | sell | 1125 | 0.06 | 0.87198 | 0.00000 | 0.00000 | |
2248 | 2020.03.13 16:11 | close | 1124 | 0.05 | 0.87226 | 0.00000 | 0.00000 | 231.21 | 1606506.84 |
2249 | 2020.03.13 16:15 | close | 1125 | 0.06 | 0.87111 | 0.00000 | 0.00000 | 473.44 | 1606980.28 |
2250 | 2020.03.13 16:15 | close | 1122 | 0.05 | 0.87111 | 0.00000 | 0.00000 | 27.21 | 1607007.49 |
2251 | 2020.03.13 16:15 | buy | 1126 | 0.05 | 0.87080 | 0.00000 | 0.00000 | |
2252 | 2020.03.13 16:17 | close | 1126 | 0.05 | 0.87131 | 0.00000 | 0.00000 | 231.21 | 1607238.70 |
2253 | 2020.03.13 16:21 | buy | 1127 | 0.05 | 0.87226 | 0.00000 | 0.00000 | |
2254 | 2020.03.13 16:23 | buy | 1128 | 0.06 | 0.87143 | 0.00000 | 0.00000 | |
2255 | 2020.03.13 16:23 | buy | 1129 | 0.07 | 0.87064 | 0.00000 | 0.00000 | |
2256 | 2020.03.13 16:25 | close | 1129 | 0.07 | 0.87187 | 0.00000 | 0.00000 | 780.69 | 1608019.39 |
2257 | 2020.03.13 16:25 | close | 1128 | 0.06 | 0.87187 | 0.00000 | 0.00000 | 239.37 | 1608258.76 |
2258 | 2020.03.13 16:25 | close | 1127 | 0.05 | 0.87187 | 0.00000 | 0.00000 | -176.81 | 1608081.95 |
2259 | 2020.03.13 16:26 | buy | 1130 | 0.05 | 0.87229 | 0.00000 | 0.00000 | |
2260 | 2020.03.13 16:27 | buy | 1131 | 0.06 | 0.87148 | 0.00000 | 0.00000 | |
2261 | 2020.03.13 16:39 | close | 1131 | 0.06 | 0.87235 | 0.00000 | 0.00000 | 473.31 | 1608555.26 |
2262 | 2020.03.13 16:39 | close | 1130 | 0.05 | 0.87235 | 0.00000 | 0.00000 | 27.20 | 1608582.46 |
2263 | 2020.03.13 16:43 | sell | 1132 | 0.05 | 0.87237 | 0.00000 | 0.00000 | |
2264 | 2020.03.13 16:46 | sell | 1133 | 0.06 | 0.87318 | 0.00000 | 0.00000 | |
2265 | 2020.03.13 16:48 | sell | 1134 | 0.07 | 0.87397 | 0.00000 | 0.00000 | |
2266 | 2020.03.13 17:05 | close | 1134 | 0.07 | 0.87276 | 0.00000 | 0.00000 | 768.23 | 1609350.69 |
2267 | 2020.03.13 17:05 | close | 1133 | 0.06 | 0.87276 | 0.00000 | 0.00000 | 228.57 | 1609579.26 |
2268 | 2020.03.13 17:05 | close | 1132 | 0.05 | 0.87276 | 0.00000 | 0.00000 | -176.86 | 1609402.40 |
2269 | 2020.03.13 17:07 | buy | 1135 | 0.05 | 0.87164 | 0.00000 | 0.00000 | |
2270 | 2020.03.13 17:08 | close | 1135 | 0.05 | 0.87214 | 0.00000 | 0.00000 | 226.68 | 1609629.08 |
2271 | 2020.03.13 17:08 | buy | 1136 | 0.05 | 0.87172 | 0.00000 | 0.00000 | |
2272 | 2020.03.13 17:13 | buy | 1137 | 0.06 | 0.87092 | 0.00000 | 0.00000 | |
2273 | 2020.03.13 17:18 | buy | 1138 | 0.07 | 0.87011 | 0.00000 | 0.00000 | |
2274 | 2020.03.13 17:30 | buy | 1139 | 0.08 | 0.86932 | 0.00000 | 0.00000 | |
2275 | 2020.03.13 17:32 | buy | 1140 | 0.09 | 0.86852 | 0.00000 | 0.00000 | |
2276 | 2020.03.13 17:38 | buy | 1141 | 0.10 | 0.86768 | 0.00000 | 0.00000 | |
2277 | 2020.03.13 17:38 | buy | 1142 | 0.13 | 0.86689 | 0.00000 | 0.00000 | |
2278 | 2020.03.13 17:48 | buy | 1143 | 0.17 | 0.86392 | 0.00000 | 0.00000 | |
2279 | 2020.03.13 18:01 | buy | 1144 | 0.22 | 0.86012 | 0.00000 | 0.00000 | |
2280 | 2020.03.13 18:13 | buy | 1145 | 0.29 | 0.85698 | 0.00000 | 0.00000 | |
2281 | 2020.03.13 19:05 | buy | 1146 | 0.37 | 0.85500 | 0.00000 | 0.00000 | |
2282 | 2020.03.13 19:32 | sell | 1147 | 0.05 | 0.85729 | 0.00000 | 0.00000 | |
2283 | 2020.03.13 19:35 | close | 1147 | 0.05 | 0.85676 | 0.00000 | 0.00000 | 240.35 | 1609869.43 |
2284 | 2020.03.13 20:03 | sell | 1148 | 0.05 | 0.85837 | 0.00000 | 0.00000 | |
2285 | 2020.03.13 20:03 | sell | 1149 | 0.06 | 0.85921 | 0.00000 | 0.00000 | |
2286 | 2020.03.13 20:06 | close | 1149 | 0.06 | 0.85829 | 0.00000 | 0.00000 | 500.65 | 1610370.08 |
2287 | 2020.03.13 20:06 | close | 1148 | 0.05 | 0.85829 | 0.00000 | 0.00000 | 36.28 | 1610406.36 |
2288 | 2020.03.13 20:06 | sell | 1150 | 0.05 | 0.85804 | 0.00000 | 0.00000 | |
2289 | 2020.03.13 20:08 | sell | 1151 | 0.06 | 0.85884 | 0.00000 | 0.00000 | |
2290 | 2020.03.13 20:08 | sell | 1152 | 0.07 | 0.85965 | 0.00000 | 0.00000 | |
2291 | 2020.03.13 20:08 | sell | 1153 | 0.08 | 0.86045 | 0.00000 | 0.00000 | |
2292 | 2020.03.13 20:19 | close | 1153 | 0.08 | 0.85888 | 0.00000 | 0.00000 | 1139.16 | 1611545.52 |
2293 | 2020.03.13 20:19 | close | 1152 | 0.07 | 0.85888 | 0.00000 | 0.00000 | 488.86 | 1612034.38 |
2294 | 2020.03.13 20:19 | close | 1151 | 0.06 | 0.85888 | 0.00000 | 0.00000 | -21.77 | 1612012.61 |
2295 | 2020.03.13 20:19 | close | 1150 | 0.05 | 0.85888 | 0.00000 | 0.00000 | -380.93 | 1611631.68 |
2296 | 2020.03.13 21:34 | sell | 1154 | 0.05 | 0.85558 | 0.00000 | 0.00000 | |
2297 | 2020.03.13 21:40 | close | 1154 | 0.05 | 0.85504 | 0.00000 | 0.00000 | 244.89 | 1611876.57 |
2298 | 2020.03.13 21:57 | sell | 1155 | 0.05 | 0.85671 | 0.00000 | 0.00000 | |
2299 | 2020.03.13 21:59 | close | 1155 | 0.05 | 0.86297 | 0.00000 | 0.00000 | -2838.82 | 1609037.75 |
2300 | 2020.03.13 21:59 | close | 1146 | 0.37 | 0.86272 | 0.00000 | 0.00000 | 25898.98 | 1634936.73 |
2301 | 2020.03.13 21:59 | close | 1145 | 0.29 | 0.86272 | 0.00000 | 0.00000 | 15092.93 | 1650029.66 |
2302 | 2020.03.13 21:59 | close | 1144 | 0.22 | 0.86272 | 0.00000 | 0.00000 | 5186.32 | 1655215.98 |
2303 | 2020.03.13 21:59 | close | 1143 | 0.17 | 0.86272 | 0.00000 | 0.00000 | -1849.67 | 1653366.31 |
2304 | 2020.03.13 21:59 | close | 1142 | 0.13 | 0.86272 | 0.00000 | 0.00000 | -4915.22 | 1648451.09 |
2305 | 2020.03.13 21:59 | close | 1141 | 0.10 | 0.86272 | 0.00000 | 0.00000 | -4497.24 | 1643953.85 |
2306 | 2020.03.13 21:59 | close | 1140 | 0.09 | 0.86272 | 0.00000 | 0.00000 | -4732.98 | 1639220.87 |
2307 | 2020.03.13 21:59 | close | 1139 | 0.08 | 0.86272 | 0.00000 | 0.00000 | -4787.38 | 1634433.49 |
2308 | 2020.03.13 21:59 | close | 1138 | 0.07 | 0.86272 | 0.00000 | 0.00000 | -4690.36 | 1629743.13 |
2309 | 2020.03.13 21:59 | close | 1137 | 0.06 | 0.86272 | 0.00000 | 0.00000 | -4460.97 | 1625282.16 |
2310 | 2020.03.13 21:59 | close | 1136 | 0.05 | 0.86272 | 0.00000 | 0.00000 | -4080.15 | 1621202.01 |
2311 | 2020.03.13 22:00 | sell | 1156 | 0.05 | 0.85936 | 0.00000 | 0.00000 | |
2312 | 2020.03.13 22:00 | close | 1156 | 0.05 | 0.85876 | 0.00000 | 0.00000 | 272.09 | 1621474.10 |
2313 | 2020.03.13 22:00 | sell | 1157 | 0.05 | 0.85851 | 0.00000 | 0.00000 | |
2314 | 2020.03.13 22:00 | sell | 1158 | 0.06 | 0.85936 | 0.00000 | 0.00000 | |
2315 | 2020.03.13 22:02 | close | 1158 | 0.06 | 0.85844 | 0.00000 | 0.00000 | 500.64 | 1621974.74 |
2316 | 2020.03.13 22:02 | close | 1157 | 0.05 | 0.85844 | 0.00000 | 0.00000 | 31.75 | 1622006.49 |
2317 | 2020.03.13 22:09 | sell | 1159 | 0.05 | 0.85633 | 0.00000 | 0.00000 | |
2318 | 2020.03.13 22:09 | close | 1159 | 0.05 | 0.85580 | 0.00000 | 0.00000 | 240.35 | 1622246.84 |
2319 | 2020.03.13 22:09 | sell | 1160 | 0.05 | 0.85555 | 0.00000 | 0.00000 | |
2320 | 2020.03.13 22:09 | close | 1160 | 0.05 | 0.85498 | 0.00000 | 0.00000 | 258.48 | 1622505.32 |
2321 | 2020.03.13 22:09 | sell | 1161 | 0.05 | 0.85473 | 0.00000 | 0.00000 | |
2322 | 2020.03.13 22:09 | close | 1161 | 0.05 | 0.85417 | 0.00000 | 0.00000 | 253.95 | 1622759.27 |
2323 | 2020.03.13 22:09 | sell | 1162 | 0.05 | 0.85392 | 0.00000 | 0.00000 | |
2324 | 2020.03.13 22:09 | sell | 1163 | 0.06 | 0.85479 | 0.00000 | 0.00000 | |
2325 | 2020.03.13 22:10 | sell | 1164 | 0.07 | 0.85554 | 0.00000 | 0.00000 | |
2326 | 2020.03.13 22:11 | sell | 1165 | 0.08 | 0.85633 | 0.00000 | 0.00000 | |
2327 | 2020.03.13 22:18 | close | 1165 | 0.08 | 0.85462 | 0.00000 | 0.00000 | 1240.74 | 1624000.01 |
2328 | 2020.03.13 22:18 | close | 1164 | 0.07 | 0.85462 | 0.00000 | 0.00000 | 584.09 | 1624584.10 |
2329 | 2020.03.13 22:18 | close | 1163 | 0.06 | 0.85462 | 0.00000 | 0.00000 | 92.51 | 1624676.61 |
2330 | 2020.03.13 22:18 | close | 1162 | 0.05 | 0.85462 | 0.00000 | 0.00000 | -317.44 | 1624359.17 |
2331 | 2020.03.13 22:18 | sell | 1166 | 0.05 | 0.85437 | 0.00000 | 0.00000 | |
2332 | 2020.03.13 22:19 | sell | 1167 | 0.06 | 0.85520 | 0.00000 | 0.00000 | |
2333 | 2020.03.13 22:21 | close | 1167 | 0.06 | 0.85426 | 0.00000 | 0.00000 | 511.53 | 1624870.70 |
2334 | 2020.03.13 22:21 | close | 1166 | 0.05 | 0.85426 | 0.00000 | 0.00000 | 49.88 | 1624920.58 |
2335 | 2020.03.13 22:25 | buy | 1168 | 0.05 | 0.85664 | 0.00000 | 0.00000 | |
2336 | 2020.03.13 22:27 | buy | 1169 | 0.06 | 0.85582 | 0.00000 | 0.00000 | |
2337 | 2020.03.13 22:27 | close | 1169 | 0.06 | 0.85675 | 0.00000 | 0.00000 | 505.94 | 1625426.52 |
2338 | 2020.03.13 22:27 | close | 1168 | 0.05 | 0.85675 | 0.00000 | 0.00000 | 49.87 | 1625476.39 |
2339 | 2020.03.13 22:38 | sell | 1170 | 0.05 | 0.85620 | 0.00000 | 0.00000 | |
2340 | 2020.03.13 22:39 | close | 1170 | 0.05 | 0.85558 | 0.00000 | 0.00000 | 281.16 | 1625757.55 |
2341 | 2020.03.13 22:39 | buy | 1171 | 0.05 | 0.85497 | 0.00000 | 0.00000 | |
2342 | 2020.03.13 22:40 | buy | 1172 | 0.06 | 0.85411 | 0.00000 | 0.00000 | |
2343 | 2020.03.13 22:42 | buy | 1173 | 0.07 | 0.85321 | 0.00000 | 0.00000 | |
2344 | 2020.03.13 22:43 | close | 1173 | 0.07 | 0.85451 | 0.00000 | 0.00000 | 825.10 | 1626582.65 |
2345 | 2020.03.13 22:43 | close | 1172 | 0.06 | 0.85451 | 0.00000 | 0.00000 | 217.61 | 1626800.26 |
2346 | 2020.03.13 22:43 | close | 1171 | 0.05 | 0.85451 | 0.00000 | 0.00000 | -208.54 | 1626591.72 |
2347 | 2020.03.13 22:43 | buy | 1174 | 0.05 | 0.85476 | 0.00000 | 0.00000 | |
2348 | 2020.03.13 22:44 | buy | 1175 | 0.06 | 0.85383 | 0.00000 | 0.00000 | |
2349 | 2020.03.13 22:47 | close | 1175 | 0.06 | 0.85480 | 0.00000 | 0.00000 | 527.70 | 1627119.42 |
2350 | 2020.03.13 22:47 | close | 1174 | 0.05 | 0.85480 | 0.00000 | 0.00000 | 18.13 | 1627137.55 |
2351 | 2020.03.13 22:51 | buy | 1176 | 0.05 | 0.85369 | 0.00000 | 0.00000 | |
2352 | 2020.03.13 22:52 | buy | 1177 | 0.06 | 0.85287 | 0.00000 | 0.00000 | |
2353 | 2020.03.16 00:00 | close | 1177 | 0.06 | 0.85748 | 0.00000 | 0.00000 | 2490.25 | 1629627.80 |
2354 | 2020.03.16 00:00 | close | 1176 | 0.05 | 0.85748 | 0.00000 | 0.00000 | 1703.46 | 1631331.27 |
2355 | 2020.03.16 00:00 | sell | 1178 | 0.05 | 0.85878 | 0.00000 | 0.00000 | |
2356 | 2020.03.16 00:00 | close | 1178 | 0.05 | 0.85820 | 0.00000 | 0.00000 | 263.02 | 1631594.29 |
2357 | 2020.03.16 00:00 | sell | 1179 | 0.05 | 0.85795 | 0.00000 | 0.00000 | |
2358 | 2020.03.16 00:01 | sell | 1180 | 0.06 | 0.86057 | 0.00000 | 0.00000 | |
2359 | 2020.03.16 00:01 | sell | 1181 | 0.07 | 0.86076 | 0.00000 | 0.00000 | |
2360 | 2020.03.16 00:01 | sell | 1182 | 0.08 | 0.86095 | 0.00000 | 0.00000 | |
2361 | 2020.03.16 00:01 | sell | 1183 | 0.09 | 0.86133 | 0.00000 | 0.00000 | |
2362 | 2020.03.16 00:01 | sell | 1184 | 0.10 | 0.86208 | 0.00000 | 0.00000 | |
2363 | 2020.03.16 00:01 | close | 1184 | 0.10 | 0.86019 | 0.00000 | 0.00000 | 1714.18 | 1633308.47 |
2364 | 2020.03.16 00:01 | close | 1183 | 0.09 | 0.86019 | 0.00000 | 0.00000 | 930.55 | 1634239.02 |
2365 | 2020.03.16 00:01 | close | 1182 | 0.08 | 0.86019 | 0.00000 | 0.00000 | 551.44 | 1634790.46 |
2366 | 2020.03.16 00:01 | close | 1181 | 0.07 | 0.86019 | 0.00000 | 0.00000 | 361.88 | 1635152.34 |
2367 | 2020.03.16 00:01 | close | 1180 | 0.06 | 0.86019 | 0.00000 | 0.00000 | 206.79 | 1635359.13 |
2368 | 2020.03.16 00:01 | close | 1179 | 0.05 | 0.86019 | 0.00000 | 0.00000 | -1015.80 | 1634343.33 |
2369 | 2020.03.16 00:01 | buy | 1185 | 0.05 | 0.86019 | 0.00000 | 0.00000 | |
2370 | 2020.03.16 00:01 | buy | 1186 | 0.06 | 0.85938 | 0.00000 | 0.00000 | |
2371 | 2020.03.16 00:01 | sell | 1187 | 0.05 | 0.85860 | 0.00000 | 0.00000 | |
2372 | 2020.03.16 00:01 | buy | 1188 | 0.07 | 0.85858 | 0.00000 | 0.00000 | |
2373 | 2020.03.16 00:01 | close | 1187 | 0.05 | 0.85804 | 0.00000 | 0.00000 | 253.95 | 1634597.28 |
2374 | 2020.03.16 00:01 | sell | 1189 | 0.05 | 0.85779 | 0.00000 | 0.00000 | |
2375 | 2020.03.16 00:02 | buy | 1190 | 0.08 | 0.85772 | 0.00000 | 0.00000 | |
2376 | 2020.03.16 00:02 | close | 1189 | 0.05 | 0.85721 | 0.00000 | 0.00000 | 263.02 | 1634860.30 |
2377 | 2020.03.16 00:02 | buy | 1191 | 0.09 | 0.85694 | 0.00000 | 0.00000 | |
2378 | 2020.03.16 00:02 | buy | 1192 | 0.10 | 0.85614 | 0.00000 | 0.00000 | |
2379 | 2020.03.16 00:03 | buy | 1193 | 0.13 | 0.85537 | 0.00000 | 0.00000 | |
2380 | 2020.03.16 00:06 | buy | 1194 | 0.17 | 0.85456 | 0.00000 | 0.00000 | |
2381 | 2020.03.16 00:15 | buy | 1195 | 0.22 | 0.84911 | 0.00000 | 0.00000 | |
2382 | 2020.03.16 00:35 | close | 1195 | 0.22 | 0.85588 | 0.00000 | 0.00000 | 13504.39 | 1648364.69 |
2383 | 2020.03.16 00:35 | close | 1194 | 0.17 | 0.85588 | 0.00000 | 0.00000 | 2034.63 | 1650399.32 |
2384 | 2020.03.16 00:35 | close | 1193 | 0.13 | 0.85588 | 0.00000 | 0.00000 | 601.14 | 1651000.46 |
2385 | 2020.03.16 00:35 | close | 1192 | 0.10 | 0.85588 | 0.00000 | 0.00000 | -235.74 | 1650764.72 |
2386 | 2020.03.16 00:35 | close | 1191 | 0.09 | 0.85588 | 0.00000 | 0.00000 | -864.99 | 1649899.73 |
2387 | 2020.03.16 00:35 | close | 1190 | 0.08 | 0.85588 | 0.00000 | 0.00000 | -1334.66 | 1648565.07 |
2388 | 2020.03.16 00:35 | close | 1188 | 0.07 | 0.85588 | 0.00000 | 0.00000 | -1713.66 | 1646851.41 |
2389 | 2020.03.16 00:35 | close | 1186 | 0.06 | 0.85588 | 0.00000 | 0.00000 | -1904.07 | 1644947.34 |
2390 | 2020.03.16 00:35 | close | 1185 | 0.05 | 0.85588 | 0.00000 | 0.00000 | -1953.94 | 1642993.40 |
2391 | 2020.03.16 00:35 | buy | 1196 | 0.05 | 0.85613 | 0.00000 | 0.00000 | |
2392 | 2020.03.16 00:35 | close | 1196 | 0.05 | 0.85663 | 0.00000 | 0.00000 | 226.67 | 1643220.07 |
2393 | 2020.03.16 00:35 | buy | 1197 | 0.05 | 0.85688 | 0.00000 | 0.00000 | |
2394 | 2020.03.16 00:35 | buy | 1198 | 0.06 | 0.85603 | 0.00000 | 0.00000 | |
2395 | 2020.03.16 00:36 | close | 1198 | 0.06 | 0.85695 | 0.00000 | 0.00000 | 500.50 | 1643720.57 |
2396 | 2020.03.16 00:36 | close | 1197 | 0.05 | 0.85695 | 0.00000 | 0.00000 | 31.73 | 1643752.30 |
2397 | 2020.03.16 00:37 | sell | 1199 | 0.05 | 0.85910 | 0.00000 | 0.00000 | |
2398 | 2020.03.16 00:37 | sell | 1200 | 0.06 | 0.85992 | 0.00000 | 0.00000 | |
2399 | 2020.03.16 00:37 | sell | 1201 | 0.07 | 0.86074 | 0.00000 | 0.00000 | |
2400 | 2020.03.16 00:39 | close | 1201 | 0.07 | 0.85950 | 0.00000 | 0.00000 | 787.25 | 1644539.55 |
2401 | 2020.03.16 00:39 | close | 1200 | 0.06 | 0.85950 | 0.00000 | 0.00000 | 228.56 | 1644768.11 |
2402 | 2020.03.16 00:39 | close | 1199 | 0.05 | 0.85950 | 0.00000 | 0.00000 | -181.40 | 1644586.71 |
2403 | 2020.03.16 00:43 | sell | 1202 | 0.05 | 0.85373 | 0.00000 | 0.00000 | |
2404 | 2020.03.16 00:55 | close | 1202 | 0.05 | 0.85322 | 0.00000 | 0.00000 | 231.28 | 1644817.99 |
2405 | 2020.03.16 01:04 | buy | 1203 | 0.05 | 0.85447 | 0.00000 | 0.00000 | |
2406 | 2020.03.16 01:04 | buy | 1204 | 0.06 | 0.85366 | 0.00000 | 0.00000 | |
2407 | 2020.03.16 01:05 | close | 1204 | 0.06 | 0.85454 | 0.00000 | 0.00000 | 478.74 | 1645296.73 |
2408 | 2020.03.16 01:05 | close | 1203 | 0.05 | 0.85454 | 0.00000 | 0.00000 | 31.74 | 1645328.47 |
2409 | 2020.03.16 01:16 | sell | 1205 | 0.05 | 0.85421 | 0.00000 | 0.00000 | |
2410 | 2020.03.16 01:19 | close | 1205 | 0.05 | 0.85371 | 0.00000 | 0.00000 | 226.74 | 1645555.21 |
2411 | 2020.03.16 01:19 | sell | 1206 | 0.05 | 0.85346 | 0.00000 | 0.00000 | |
2412 | 2020.03.16 01:20 | close | 1206 | 0.05 | 0.85296 | 0.00000 | 0.00000 | 226.74 | 1645781.95 |
2413 | 2020.03.16 01:22 | buy | 1207 | 0.05 | 0.85506 | 0.00000 | 0.00000 | |
2414 | 2020.03.16 01:22 | close | 1207 | 0.05 | 0.85559 | 0.00000 | 0.00000 | 240.28 | 1646022.23 |
2415 | 2020.03.16 01:22 | buy | 1208 | 0.05 | 0.85584 | 0.00000 | 0.00000 | |
2416 | 2020.03.16 01:23 | buy | 1209 | 0.06 | 0.85501 | 0.00000 | 0.00000 | |
2417 | 2020.03.16 01:24 | buy | 1210 | 0.07 | 0.85421 | 0.00000 | 0.00000 | |
2418 | 2020.03.16 01:30 | close | 1210 | 0.07 | 0.85543 | 0.00000 | 0.00000 | 774.33 | 1646796.56 |
2419 | 2020.03.16 01:30 | close | 1209 | 0.06 | 0.85543 | 0.00000 | 0.00000 | 228.49 | 1647025.05 |
2420 | 2020.03.16 01:30 | close | 1208 | 0.05 | 0.85543 | 0.00000 | 0.00000 | -185.87 | 1646839.18 |
2421 | 2020.03.16 01:31 | sell | 1211 | 0.05 | 0.85639 | 0.00000 | 0.00000 | |
2422 | 2020.03.16 01:34 | close | 1211 | 0.05 | 0.85589 | 0.00000 | 0.00000 | 226.74 | 1647065.92 |
2423 | 2020.03.16 01:36 | sell | 1212 | 0.05 | 0.85703 | 0.00000 | 0.00000 | |
2424 | 2020.03.16 01:37 | sell | 1213 | 0.06 | 0.85785 | 0.00000 | 0.00000 | |
2425 | 2020.03.16 01:47 | close | 1213 | 0.06 | 0.85692 | 0.00000 | 0.00000 | 506.09 | 1647572.01 |
2426 | 2020.03.16 01:47 | close | 1212 | 0.05 | 0.85692 | 0.00000 | 0.00000 | 49.88 | 1647621.89 |
2427 | 2020.03.16 01:48 | sell | 1214 | 0.05 | 0.85566 | 0.00000 | 0.00000 | |
2428 | 2020.03.16 01:48 | sell | 1215 | 0.06 | 0.85652 | 0.00000 | 0.00000 | |
2429 | 2020.03.16 01:51 | close | 1215 | 0.06 | 0.85555 | 0.00000 | 0.00000 | 527.86 | 1648149.75 |
2430 | 2020.03.16 01:51 | close | 1214 | 0.05 | 0.85555 | 0.00000 | 0.00000 | 49.89 | 1648199.64 |
2431 | 2020.03.16 01:53 | buy | 1216 | 0.05 | 0.85345 | 0.00000 | 0.00000 | |
2432 | 2020.03.16 01:54 | buy | 1217 | 0.06 | 0.85262 | 0.00000 | 0.00000 | |
2433 | 2020.03.16 01:58 | buy | 1218 | 0.07 | 0.85185 | 0.00000 | 0.00000 | |
2434 | 2020.03.16 01:58 | buy | 1219 | 0.08 | 0.85099 | 0.00000 | 0.00000 | |
2435 | 2020.03.16 02:03 | close | 1219 | 0.08 | 0.85258 | 0.00000 | 0.00000 | 1153.32 | 1649352.96 |
2436 | 2020.03.16 02:03 | close | 1218 | 0.07 | 0.85258 | 0.00000 | 0.00000 | 463.32 | 1649816.28 |
2437 | 2020.03.16 02:03 | close | 1217 | 0.06 | 0.85258 | 0.00000 | 0.00000 | -21.76 | 1649794.52 |
2438 | 2020.03.16 02:03 | close | 1216 | 0.05 | 0.85258 | 0.00000 | 0.00000 | -394.42 | 1649400.10 |
2439 | 2020.03.16 02:05 | buy | 1220 | 0.05 | 0.85423 | 0.00000 | 0.00000 | |
2440 | 2020.03.16 02:05 | buy | 1221 | 0.06 | 0.85334 | 0.00000 | 0.00000 | |
2441 | 2020.03.16 02:05 | close | 1221 | 0.06 | 0.85425 | 0.00000 | 0.00000 | 495.06 | 1649895.16 |
2442 | 2020.03.16 02:05 | close | 1220 | 0.05 | 0.85425 | 0.00000 | 0.00000 | 9.07 | 1649904.23 |
2443 | 2020.03.16 02:05 | buy | 1222 | 0.05 | 0.85450 | 0.00000 | 0.00000 | |
2444 | 2020.03.16 02:06 | buy | 1223 | 0.06 | 0.85367 | 0.00000 | 0.00000 | |
2445 | 2020.03.16 02:10 | buy | 1224 | 0.07 | 0.85285 | 0.00000 | 0.00000 | |
2446 | 2020.03.16 02:10 | buy | 1225 | 0.08 | 0.85207 | 0.00000 | 0.00000 | |
2447 | 2020.03.16 02:11 | close | 1225 | 0.08 | 0.85365 | 0.00000 | 0.00000 | 1146.06 | 1651050.29 |
2448 | 2020.03.16 02:11 | close | 1224 | 0.07 | 0.85365 | 0.00000 | 0.00000 | 507.75 | 1651558.04 |
2449 | 2020.03.16 02:11 | close | 1223 | 0.06 | 0.85365 | 0.00000 | 0.00000 | -10.88 | 1651547.16 |
2450 | 2020.03.16 02:11 | close | 1222 | 0.05 | 0.85365 | 0.00000 | 0.00000 | -385.35 | 1651161.81 |
2451 | 2020.03.16 02:12 | buy | 1226 | 0.05 | 0.85426 | 0.00000 | 0.00000 | |
2452 | 2020.03.16 02:12 | buy | 1227 | 0.06 | 0.85340 | 0.00000 | 0.00000 | |
2453 | 2020.03.16 02:12 | buy | 1228 | 0.07 | 0.85264 | 0.00000 | 0.00000 | |
2454 | 2020.03.16 02:14 | close | 1228 | 0.07 | 0.85387 | 0.00000 | 0.00000 | 780.67 | 1651942.48 |
2455 | 2020.03.16 02:14 | close | 1227 | 0.06 | 0.85387 | 0.00000 | 0.00000 | 255.69 | 1652198.17 |
2456 | 2020.03.16 02:14 | close | 1226 | 0.05 | 0.85387 | 0.00000 | 0.00000 | -176.81 | 1652021.36 |
2457 | 2020.03.16 02:15 | buy | 1229 | 0.05 | 0.85420 | 0.00000 | 0.00000 | |
2458 | 2020.03.16 02:17 | close | 1229 | 0.05 | 0.85470 | 0.00000 | 0.00000 | 226.68 | 1652248.04 |
2459 | 2020.03.16 02:19 | sell | 1230 | 0.05 | 0.85590 | 0.00000 | 0.00000 | |
2460 | 2020.03.16 02:20 | close | 1230 | 0.05 | 0.85536 | 0.00000 | 0.00000 | 244.88 | 1652492.92 |
2461 | 2020.03.16 02:20 | sell | 1231 | 0.05 | 0.85511 | 0.00000 | 0.00000 | |
2462 | 2020.03.16 02:20 | close | 1231 | 0.05 | 0.85448 | 0.00000 | 0.00000 | 285.70 | 1652778.62 |
2463 | 2020.03.16 02:20 | sell | 1232 | 0.05 | 0.85423 | 0.00000 | 0.00000 | |
2464 | 2020.03.16 02:29 | close | 1232 | 0.05 | 0.85372 | 0.00000 | 0.00000 | 231.28 | 1653009.90 |
2465 | 2020.03.16 02:30 | sell | 1233 | 0.05 | 0.85291 | 0.00000 | 0.00000 | |
2466 | 2020.03.16 02:31 | close | 1233 | 0.05 | 0.85237 | 0.00000 | 0.00000 | 244.88 | 1653254.78 |
2467 | 2020.03.16 02:31 | buy | 1234 | 0.05 | 0.85226 | 0.00000 | 0.00000 | |
2468 | 2020.03.16 02:34 | buy | 1235 | 0.06 | 0.85143 | 0.00000 | 0.00000 | |
2469 | 2020.03.16 02:34 | buy | 1236 | 0.07 | 0.85062 | 0.00000 | 0.00000 | |
2470 | 2020.03.16 02:35 | close | 1236 | 0.07 | 0.85189 | 0.00000 | 0.00000 | 806.05 | 1654060.83 |
2471 | 2020.03.16 02:35 | close | 1235 | 0.06 | 0.85189 | 0.00000 | 0.00000 | 250.25 | 1654311.08 |
2472 | 2020.03.16 02:35 | close | 1234 | 0.05 | 0.85189 | 0.00000 | 0.00000 | -167.74 | 1654143.34 |
2473 | 2020.03.16 02:35 | buy | 1237 | 0.05 | 0.85214 | 0.00000 | 0.00000 | |
2474 | 2020.03.16 02:37 | buy | 1238 | 0.06 | 0.85130 | 0.00000 | 0.00000 | |
2475 | 2020.03.16 02:37 | buy | 1239 | 0.07 | 0.85046 | 0.00000 | 0.00000 | |
2476 | 2020.03.16 02:39 | buy | 1240 | 0.08 | 0.84963 | 0.00000 | 0.00000 | |
2477 | 2020.03.16 02:50 | close | 1240 | 0.08 | 0.85124 | 0.00000 | 0.00000 | 1167.83 | 1655311.17 |
2478 | 2020.03.16 02:50 | close | 1239 | 0.07 | 0.85124 | 0.00000 | 0.00000 | 495.06 | 1655806.23 |
2479 | 2020.03.16 02:50 | close | 1238 | 0.06 | 0.85124 | 0.00000 | 0.00000 | -32.65 | 1655773.58 |
2480 | 2020.03.16 02:50 | close | 1237 | 0.05 | 0.85124 | 0.00000 | 0.00000 | -408.02 | 1655365.56 |
2481 | 2020.03.16 02:54 | buy | 1241 | 0.05 | 0.85160 | 0.00000 | 0.00000 | |
2482 | 2020.03.16 02:55 | buy | 1242 | 0.06 | 0.85077 | 0.00000 | 0.00000 | |
2483 | 2020.03.16 03:00 | buy | 1243 | 0.07 | 0.84993 | 0.00000 | 0.00000 | |
2484 | 2020.03.16 03:00 | buy | 1244 | 0.08 | 0.84914 | 0.00000 | 0.00000 | |
2485 | 2020.03.16 03:02 | close | 1244 | 0.08 | 0.85074 | 0.00000 | 0.00000 | 1160.58 | 1656526.14 |
2486 | 2020.03.16 03:02 | close | 1243 | 0.07 | 0.85074 | 0.00000 | 0.00000 | 514.10 | 1657040.24 |
2487 | 2020.03.16 03:02 | close | 1242 | 0.06 | 0.85074 | 0.00000 | 0.00000 | -16.33 | 1657023.91 |
2488 | 2020.03.16 03:02 | close | 1241 | 0.05 | 0.85074 | 0.00000 | 0.00000 | -389.88 | 1656634.03 |
2489 | 2020.03.16 03:03 | buy | 1245 | 0.05 | 0.84846 | 0.00000 | 0.00000 | |
2490 | 2020.03.16 03:04 | buy | 1246 | 0.06 | 0.84760 | 0.00000 | 0.00000 | |
2491 | 2020.03.16 03:04 | buy | 1247 | 0.07 | 0.84685 | 0.00000 | 0.00000 | |
2492 | 2020.03.16 03:05 | buy | 1248 | 0.08 | 0.84605 | 0.00000 | 0.00000 | |
2493 | 2020.03.16 03:05 | buy | 1249 | 0.09 | 0.84524 | 0.00000 | 0.00000 | |
2494 | 2020.03.16 03:07 | close | 1249 | 0.09 | 0.84714 | 0.00000 | 0.00000 | 1550.45 | 1658184.48 |
2495 | 2020.03.16 03:07 | close | 1248 | 0.08 | 0.84714 | 0.00000 | 0.00000 | 790.64 | 1658975.12 |
2496 | 2020.03.16 03:07 | close | 1247 | 0.07 | 0.84714 | 0.00000 | 0.00000 | 184.06 | 1659159.18 |
2497 | 2020.03.16 03:07 | close | 1246 | 0.06 | 0.84714 | 0.00000 | 0.00000 | -250.25 | 1658908.93 |
2498 | 2020.03.16 03:07 | close | 1245 | 0.05 | 0.84714 | 0.00000 | 0.00000 | -598.42 | 1658310.51 |
2499 | 2020.03.16 03:07 | buy | 1250 | 0.05 | 0.84739 | 0.00000 | 0.00000 | |
2500 | 2020.03.16 03:08 | buy | 1251 | 0.06 | 0.84659 | 0.00000 | 0.00000 | |
2501 | 2020.03.16 03:10 | close | 1251 | 0.06 | 0.84750 | 0.00000 | 0.00000 | 495.06 | 1658805.57 |
2502 | 2020.03.16 03:10 | close | 1250 | 0.05 | 0.84750 | 0.00000 | 0.00000 | 49.87 | 1658855.44 |
2503 | 2020.03.16 03:16 | buy | 1252 | 0.05 | 0.84405 | 0.00000 | 0.00000 | |
2504 | 2020.03.16 03:16 | buy | 1253 | 0.06 | 0.84325 | 0.00000 | 0.00000 | |
2505 | 2020.03.16 03:18 | close | 1253 | 0.06 | 0.84415 | 0.00000 | 0.00000 | 489.61 | 1659345.05 |
2506 | 2020.03.16 03:18 | close | 1252 | 0.05 | 0.84415 | 0.00000 | 0.00000 | 45.33 | 1659390.38 |
2507 | 2020.03.16 03:43 | buy | 1254 | 0.05 | 0.84570 | 0.00000 | 0.00000 | |
2508 | 2020.03.16 03:44 | close | 1254 | 0.05 | 0.84621 | 0.00000 | 0.00000 | 231.20 | 1659621.58 |
2509 | 2020.03.16 03:44 | sell | 1255 | 0.05 | 0.84647 | 0.00000 | 0.00000 | |
2510 | 2020.03.16 03:48 | close | 1255 | 0.05 | 0.84595 | 0.00000 | 0.00000 | 235.81 | 1659857.39 |
2511 | 2020.03.16 03:51 | sell | 1256 | 0.05 | 0.84537 | 0.00000 | 0.00000 | |
2512 | 2020.03.16 03:53 | sell | 1257 | 0.06 | 0.84618 | 0.00000 | 0.00000 | |
2513 | 2020.03.16 03:58 | sell | 1258 | 0.07 | 0.84698 | 0.00000 | 0.00000 | |
2514 | 2020.03.16 04:01 | sell | 1259 | 0.08 | 0.84779 | 0.00000 | 0.00000 | |
2515 | 2020.03.16 04:30 | sell | 1260 | 0.09 | 0.85075 | 0.00000 | 0.00000 | |
2516 | 2020.03.16 05:46 | sell | 1261 | 0.10 | 0.85363 | 0.00000 | 0.00000 | |
2517 | 2020.03.16 06:30 | buy | 1262 | 0.05 | 0.85398 | 0.00000 | 0.00000 | |
2518 | 2020.03.16 06:31 | close | 1262 | 0.05 | 0.85449 | 0.00000 | 0.00000 | 231.21 | 1660088.60 |
2519 | 2020.03.16 06:31 | buy | 1263 | 0.05 | 0.85474 | 0.00000 | 0.00000 | |
2520 | 2020.03.16 06:41 | close | 1263 | 0.05 | 0.85528 | 0.00000 | 0.00000 | 244.81 | 1660333.41 |
2521 | 2020.03.16 06:43 | sell | 1264 | 0.13 | 0.85612 | 0.00000 | 0.00000 | |
2522 | 2020.03.16 07:06 | buy | 1265 | 0.05 | 0.85391 | 0.00000 | 0.00000 | |
2523 | 2020.03.16 07:07 | close | 1265 | 0.05 | 0.85441 | 0.00000 | 0.00000 | 226.68 | 1660560.09 |
2524 | 2020.03.16 07:07 | buy | 1266 | 0.05 | 0.85466 | 0.00000 | 0.00000 | |
2525 | 2020.03.16 07:07 | close | 1266 | 0.05 | 0.85525 | 0.00000 | 0.00000 | 267.48 | 1660827.57 |
2526 | 2020.03.16 07:07 | buy | 1267 | 0.05 | 0.85550 | 0.00000 | 0.00000 | |
2527 | 2020.03.16 07:07 | close | 1267 | 0.05 | 0.85602 | 0.00000 | 0.00000 | 235.75 | 1661063.32 |
2528 | 2020.03.16 07:07 | buy | 1268 | 0.05 | 0.85627 | 0.00000 | 0.00000 | |
2529 | 2020.03.16 07:08 | buy | 1269 | 0.06 | 0.85546 | 0.00000 | 0.00000 | |
2530 | 2020.03.16 07:11 | buy | 1270 | 0.07 | 0.85467 | 0.00000 | 0.00000 | |
2531 | 2020.03.16 07:22 | buy | 1271 | 0.08 | 0.85386 | 0.00000 | 0.00000 | |
2532 | 2020.03.16 07:44 | close | 1271 | 0.08 | 0.85546 | 0.00000 | 0.00000 | 1160.60 | 1662223.92 |
2533 | 2020.03.16 07:44 | close | 1270 | 0.07 | 0.85546 | 0.00000 | 0.00000 | 501.41 | 1662725.33 |
2534 | 2020.03.16 07:44 | close | 1269 | 0.06 | 0.85546 | 0.00000 | 0.00000 | 0.00 | 1662725.33 |
2535 | 2020.03.16 07:44 | close | 1268 | 0.05 | 0.85546 | 0.00000 | 0.00000 | -367.22 | 1662358.11 |
2536 | 2020.03.16 08:16 | buy | 1272 | 0.05 | 0.85494 | 0.00000 | 0.00000 | |
2537 | 2020.03.16 08:16 | buy | 1273 | 0.06 | 0.85405 | 0.00000 | 0.00000 | |
2538 | 2020.03.16 08:16 | close | 1273 | 0.06 | 0.85506 | 0.00000 | 0.00000 | 549.47 | 1662907.58 |
2539 | 2020.03.16 08:16 | close | 1272 | 0.05 | 0.85506 | 0.00000 | 0.00000 | 54.40 | 1662961.98 |
2540 | 2020.03.16 08:16 | buy | 1274 | 0.05 | 0.85531 | 0.00000 | 0.00000 | |
2541 | 2020.03.16 08:19 | buy | 1275 | 0.06 | 0.85439 | 0.00000 | 0.00000 | |
2542 | 2020.03.16 08:37 | close | 1275 | 0.06 | 0.85537 | 0.00000 | 0.00000 | 533.15 | 1663495.13 |
2543 | 2020.03.16 08:37 | close | 1274 | 0.05 | 0.85537 | 0.00000 | 0.00000 | 27.20 | 1663522.33 |
2544 | 2020.03.16 08:40 | buy | 1276 | 0.05 | 0.85441 | 0.00000 | 0.00000 | |
2545 | 2020.03.16 08:49 | buy | 1277 | 0.06 | 0.85358 | 0.00000 | 0.00000 | |
2546 | 2020.03.16 08:50 | buy | 1278 | 0.07 | 0.85272 | 0.00000 | 0.00000 | |
2547 | 2020.03.16 08:56 | buy | 1279 | 0.08 | 0.85197 | 0.00000 | 0.00000 | |
2548 | 2020.03.16 08:59 | buy | 1280 | 0.09 | 0.85116 | 0.00000 | 0.00000 | |
2549 | 2020.03.16 09:02 | close | 1280 | 0.09 | 0.85305 | 0.00000 | 0.00000 | 1542.33 | 1665064.66 |
2550 | 2020.03.16 09:02 | close | 1279 | 0.08 | 0.85305 | 0.00000 | 0.00000 | 783.41 | 1665848.07 |
2551 | 2020.03.16 09:02 | close | 1278 | 0.07 | 0.85305 | 0.00000 | 0.00000 | 209.46 | 1666057.53 |
2552 | 2020.03.16 09:02 | close | 1277 | 0.06 | 0.85305 | 0.00000 | 0.00000 | -288.33 | 1665769.20 |
2553 | 2020.03.16 09:02 | close | 1276 | 0.05 | 0.85305 | 0.00000 | 0.00000 | -616.57 | 1665152.63 |
2554 | 2020.03.16 09:27 | buy | 1281 | 0.05 | 0.85171 | 0.00000 | 0.00000 | |
2555 | 2020.03.16 09:27 | close | 1281 | 0.05 | 0.85232 | 0.00000 | 0.00000 | 276.55 | 1665429.18 |
2556 | 2020.03.16 09:27 | buy | 1282 | 0.05 | 0.85257 | 0.00000 | 0.00000 | |
2557 | 2020.03.16 09:30 | close | 1282 | 0.05 | 0.85307 | 0.00000 | 0.00000 | 226.68 | 1665655.86 |
2558 | 2020.03.16 09:33 | buy | 1283 | 0.05 | 0.85226 | 0.00000 | 0.00000 | |
2559 | 2020.03.16 09:33 | close | 1283 | 0.05 | 0.85284 | 0.00000 | 0.00000 | 262.95 | 1665918.81 |
2560 | 2020.03.16 09:33 | buy | 1284 | 0.05 | 0.85309 | 0.00000 | 0.00000 | |
2561 | 2020.03.16 09:33 | close | 1284 | 0.05 | 0.85365 | 0.00000 | 0.00000 | 253.88 | 1666172.69 |
2562 | 2020.03.16 09:33 | buy | 1285 | 0.05 | 0.85390 | 0.00000 | 0.00000 | |
2563 | 2020.03.16 09:34 | buy | 1286 | 0.06 | 0.85300 | 0.00000 | 0.00000 | |
2564 | 2020.03.16 09:35 | close | 1286 | 0.06 | 0.85391 | 0.00000 | 0.00000 | 495.07 | 1666667.76 |
2565 | 2020.03.16 09:35 | close | 1285 | 0.05 | 0.85391 | 0.00000 | 0.00000 | 4.54 | 1666672.30 |
2566 | 2020.03.16 10:00 | buy | 1287 | 0.05 | 0.85270 | 0.00000 | 0.00000 | |
2567 | 2020.03.16 10:01 | close | 1287 | 0.05 | 0.85322 | 0.00000 | 0.00000 | 235.75 | 1666908.05 |
2568 | 2020.03.16 10:02 | buy | 1288 | 0.05 | 0.85271 | 0.00000 | 0.00000 | |
2569 | 2020.03.16 10:03 | close | 1288 | 0.05 | 0.85322 | 0.00000 | 0.00000 | 231.21 | 1667139.26 |
2570 | 2020.03.16 10:03 | buy | 1289 | 0.05 | 0.85347 | 0.00000 | 0.00000 | |
2571 | 2020.03.16 10:05 | close | 1289 | 0.05 | 0.85400 | 0.00000 | 0.00000 | 240.28 | 1667379.54 |
2572 | 2020.03.16 11:11 | buy | 1290 | 0.05 | 0.85660 | 0.00000 | 0.00000 | |
2573 | 2020.03.16 11:14 | close | 1290 | 0.05 | 0.85714 | 0.00000 | 0.00000 | 244.80 | 1667624.34 |
2574 | 2020.03.16 11:16 | buy | 1291 | 0.05 | 0.85640 | 0.00000 | 0.00000 | |
2575 | 2020.03.16 11:18 | buy | 1292 | 0.06 | 0.85557 | 0.00000 | 0.00000 | |
2576 | 2020.03.16 11:21 | close | 1292 | 0.06 | 0.85645 | 0.00000 | 0.00000 | 478.73 | 1668103.07 |
2577 | 2020.03.16 11:21 | close | 1291 | 0.05 | 0.85645 | 0.00000 | 0.00000 | 22.67 | 1668125.74 |
2578 | 2020.03.16 11:21 | buy | 1293 | 0.05 | 0.85617 | 0.00000 | 0.00000 | |
2579 | 2020.03.16 11:23 | close | 1293 | 0.05 | 0.85669 | 0.00000 | 0.00000 | 235.74 | 1668361.48 |
2580 | 2020.03.16 11:25 | buy | 1294 | 0.05 | 0.85608 | 0.00000 | 0.00000 | |
2581 | 2020.03.16 11:26 | close | 1294 | 0.05 | 0.85658 | 0.00000 | 0.00000 | 226.67 | 1668588.15 |
2582 | 2020.03.16 11:30 | buy | 1295 | 0.05 | 0.85608 | 0.00000 | 0.00000 | |
2583 | 2020.03.16 11:53 | close | 1295 | 0.05 | 0.85658 | 0.00000 | 0.00000 | 226.67 | 1668814.82 |
2584 | 2020.03.16 12:48 | sell | 1296 | 0.17 | 0.85889 | 0.00000 | 0.00000 | |
2585 | 2020.03.16 13:02 | buy | 1297 | 0.05 | 0.85788 | 0.00000 | 0.00000 | |
2586 | 2020.03.16 13:03 | close | 1297 | 0.05 | 0.85838 | 0.00000 | 0.00000 | 226.67 | 1669041.49 |
2587 | 2020.03.16 13:07 | buy | 1298 | 0.05 | 0.85804 | 0.00000 | 0.00000 | |
2588 | 2020.03.16 13:08 | close | 1298 | 0.05 | 0.85857 | 0.00000 | 0.00000 | 240.28 | 1669281.77 |
2589 | 2020.03.16 13:11 | buy | 1299 | 0.05 | 0.85810 | 0.00000 | 0.00000 | |
2590 | 2020.03.16 13:47 | close | 1299 | 0.05 | 0.85862 | 0.00000 | 0.00000 | 235.74 | 1669517.51 |
2591 | 2020.03.16 14:09 | buy | 1300 | 0.05 | 0.85766 | 0.00000 | 0.00000 | |
2592 | 2020.03.16 14:10 | close | 1300 | 0.05 | 0.85818 | 0.00000 | 0.00000 | 235.74 | 1669753.25 |
2593 | 2020.03.16 14:16 | buy | 1301 | 0.05 | 0.85736 | 0.00000 | 0.00000 | |
2594 | 2020.03.16 14:16 | buy | 1302 | 0.06 | 0.85650 | 0.00000 | 0.00000 | |
2595 | 2020.03.16 14:19 | buy | 1303 | 0.07 | 0.85563 | 0.00000 | 0.00000 | |
2596 | 2020.03.16 14:28 | close | 1303 | 0.07 | 0.85691 | 0.00000 | 0.00000 | 812.39 | 1670565.64 |
2597 | 2020.03.16 14:28 | close | 1302 | 0.06 | 0.85691 | 0.00000 | 0.00000 | 223.05 | 1670788.69 |
2598 | 2020.03.16 14:28 | close | 1301 | 0.05 | 0.85691 | 0.00000 | 0.00000 | -204.01 | 1670584.68 |
2599 | 2020.03.16 14:33 | buy | 1304 | 0.05 | 0.85478 | 0.00000 | 0.00000 | |
2600 | 2020.03.16 14:35 | close | 1304 | 0.05 | 0.85528 | 0.00000 | 0.00000 | 226.67 | 1670811.35 |
2601 | 2020.03.16 14:36 | buy | 1305 | 0.05 | 0.85434 | 0.00000 | 0.00000 | |
2602 | 2020.03.16 14:37 | buy | 1306 | 0.06 | 0.85349 | 0.00000 | 0.00000 | |
2603 | 2020.03.16 14:38 | buy | 1307 | 0.07 | 0.85269 | 0.00000 | 0.00000 | |
2604 | 2020.03.16 14:39 | close | 1307 | 0.07 | 0.85394 | 0.00000 | 0.00000 | 793.35 | 1671604.70 |
2605 | 2020.03.16 14:39 | close | 1306 | 0.06 | 0.85394 | 0.00000 | 0.00000 | 244.81 | 1671849.51 |
2606 | 2020.03.16 14:39 | close | 1305 | 0.05 | 0.85394 | 0.00000 | 0.00000 | -181.34 | 1671668.17 |
2607 | 2020.03.16 14:39 | buy | 1308 | 0.05 | 0.85419 | 0.00000 | 0.00000 | |
2608 | 2020.03.16 14:39 | buy | 1309 | 0.06 | 0.85337 | 0.00000 | 0.00000 | |
2609 | 2020.03.16 14:39 | buy | 1310 | 0.07 | 0.85252 | 0.00000 | 0.00000 | |
2610 | 2020.03.16 14:41 | close | 1310 | 0.07 | 0.85377 | 0.00000 | 0.00000 | 793.35 | 1672461.52 |
2611 | 2020.03.16 14:41 | close | 1309 | 0.06 | 0.85377 | 0.00000 | 0.00000 | 217.60 | 1672679.12 |
2612 | 2020.03.16 14:41 | close | 1308 | 0.05 | 0.85377 | 0.00000 | 0.00000 | -190.41 | 1672488.71 |
2613 | 2020.03.16 14:41 | buy | 1311 | 0.05 | 0.85402 | 0.00000 | 0.00000 | |
2614 | 2020.03.16 14:44 | buy | 1312 | 0.06 | 0.85322 | 0.00000 | 0.00000 | |
2615 | 2020.03.16 14:46 | buy | 1313 | 0.07 | 0.85237 | 0.00000 | 0.00000 | |
2616 | 2020.03.16 14:46 | close | 1313 | 0.07 | 0.85145 | 0.00000 | 0.00000 | -583.91 | 1671904.80 |
2617 | 2020.03.16 14:46 | close | 1312 | 0.06 | 0.85145 | 0.00000 | 0.00000 | -962.91 | 1670941.89 |
2618 | 2020.03.16 14:46 | close | 1311 | 0.05 | 0.85145 | 0.00000 | 0.00000 | -1165.10 | 1669776.79 |
2619 | 2020.03.16 14:46 | close | 1296 | 0.17 | 0.85170 | 0.00000 | 0.00000 | 11085.78 | 1680862.57 |
2620 | 2020.03.16 14:46 | close | 1264 | 0.13 | 0.85170 | 0.00000 | 0.00000 | 5211.39 | 1686073.96 |
2621 | 2020.03.16 14:46 | close | 1261 | 0.10 | 0.85170 | 0.00000 | 0.00000 | 1750.43 | 1687824.39 |
2622 | 2020.03.16 14:46 | close | 1260 | 0.09 | 0.85170 | 0.00000 | 0.00000 | -775.45 | 1687048.94 |
2623 | 2020.03.16 14:46 | close | 1259 | 0.08 | 0.85170 | 0.00000 | 0.00000 | -2836.98 | 1684211.96 |
2624 | 2020.03.16 14:46 | close | 1258 | 0.07 | 0.85170 | 0.00000 | 0.00000 | -2996.59 | 1681215.37 |
2625 | 2020.03.16 14:46 | close | 1257 | 0.06 | 0.85170 | 0.00000 | 0.00000 | -3003.85 | 1678211.52 |
2626 | 2020.03.16 14:46 | close | 1256 | 0.05 | 0.85170 | 0.00000 | 0.00000 | -2870.53 | 1675340.99 |
2627 | 2020.03.16 14:46 | buy | 1314 | 0.05 | 0.85170 | 0.00000 | 0.00000 | |
2628 | 2020.03.16 14:46 | buy | 1315 | 0.08 | 0.85087 | 0.00000 | 0.00000 | |
2629 | 2020.03.16 14:47 | close | 1315 | 0.08 | 0.85170 | 0.00000 | 0.00000 | 602.04 | 1675943.03 |
2630 | 2020.03.16 14:47 | close | 1314 | 0.05 | 0.85170 | 0.00000 | 0.00000 | 0.00 | 1675943.03 |
2631 | 2020.03.16 14:47 | buy | 1316 | 0.05 | 0.85195 | 0.00000 | 0.00000 | |
2632 | 2020.03.16 14:48 | close | 1316 | 0.05 | 0.85250 | 0.00000 | 0.00000 | 249.34 | 1676192.37 |
2633 | 2020.03.16 14:56 | buy | 1317 | 0.05 | 0.85444 | 0.00000 | 0.00000 | |
2634 | 2020.03.16 14:58 | buy | 1318 | 0.06 | 0.85358 | 0.00000 | 0.00000 | |
2635 | 2020.03.16 14:59 | buy | 1319 | 0.07 | 0.85282 | 0.00000 | 0.00000 | |
2636 | 2020.03.16 15:41 | buy | 1320 | 0.08 | 0.85012 | 0.00000 | 0.00000 | |
2637 | 2020.03.16 15:49 | close | 1320 | 0.08 | 0.85304 | 0.00000 | 0.00000 | 2118.03 | 1678310.40 |
2638 | 2020.03.16 15:49 | close | 1319 | 0.07 | 0.85304 | 0.00000 | 0.00000 | 139.63 | 1678450.03 |
2639 | 2020.03.16 15:49 | close | 1318 | 0.06 | 0.85304 | 0.00000 | 0.00000 | -293.77 | 1678156.26 |
2640 | 2020.03.16 15:49 | close | 1317 | 0.05 | 0.85304 | 0.00000 | 0.00000 | -634.68 | 1677521.58 |
2641 | 2020.03.16 15:49 | sell | 1321 | 0.05 | 0.85356 | 0.00000 | 0.00000 | |
2642 | 2020.03.16 15:49 | sell | 1322 | 0.06 | 0.85437 | 0.00000 | 0.00000 | |
2643 | 2020.03.16 15:50 | close | 1322 | 0.06 | 0.85347 | 0.00000 | 0.00000 | 489.76 | 1678011.34 |
2644 | 2020.03.16 15:50 | close | 1321 | 0.05 | 0.85347 | 0.00000 | 0.00000 | 40.81 | 1678052.15 |
2645 | 2020.03.16 15:50 | buy | 1323 | 0.05 | 0.85347 | 0.00000 | 0.00000 | |
2646 | 2020.03.16 15:50 | sell | 1324 | 0.05 | 0.85322 | 0.00000 | 0.00000 | |
2647 | 2020.03.16 15:50 | close | 1324 | 0.05 | 0.85268 | 0.00000 | 0.00000 | 244.88 | 1678297.03 |
2648 | 2020.03.16 15:50 | sell | 1325 | 0.05 | 0.85243 | 0.00000 | 0.00000 | |
2649 | 2020.03.16 15:50 | buy | 1326 | 0.06 | 0.85262 | 0.00000 | 0.00000 | |
2650 | 2020.03.16 15:50 | close | 1325 | 0.05 | 0.85188 | 0.00000 | 0.00000 | 249.42 | 1678546.45 |
2651 | 2020.03.16 15:50 | sell | 1327 | 0.05 | 0.85163 | 0.00000 | 0.00000 | |
2652 | 2020.03.16 15:50 | sell | 1328 | 0.06 | 0.85245 | 0.00000 | 0.00000 | |
2653 | 2020.03.16 15:51 | sell | 1329 | 0.07 | 0.85325 | 0.00000 | 0.00000 | |
2654 | 2020.03.16 15:51 | close | 1326 | 0.06 | 0.85351 | 0.00000 | 0.00000 | 484.17 | 1679030.62 |
2655 | 2020.03.16 15:51 | close | 1323 | 0.05 | 0.85351 | 0.00000 | 0.00000 | 18.13 | 1679048.75 |
2656 | 2020.03.16 15:52 | sell | 1330 | 0.08 | 0.85406 | 0.00000 | 0.00000 | |
2657 | 2020.03.16 15:53 | sell | 1331 | 0.09 | 0.85488 | 0.00000 | 0.00000 | |
2658 | 2020.03.16 15:55 | close | 1331 | 0.09 | 0.85297 | 0.00000 | 0.00000 | 1559.07 | 1680607.82 |
2659 | 2020.03.16 15:55 | close | 1330 | 0.08 | 0.85297 | 0.00000 | 0.00000 | 790.87 | 1681398.69 |
2660 | 2020.03.16 15:55 | close | 1329 | 0.07 | 0.85297 | 0.00000 | 0.00000 | 177.76 | 1681576.45 |
2661 | 2020.03.16 15:55 | close | 1328 | 0.06 | 0.85297 | 0.00000 | 0.00000 | -282.97 | 1681293.48 |
2662 | 2020.03.16 15:55 | close | 1327 | 0.05 | 0.85297 | 0.00000 | 0.00000 | -607.67 | 1680685.81 |
2663 | 2020.03.16 15:56 | sell | 1332 | 0.05 | 0.85482 | 0.00000 | 0.00000 | |
2664 | 2020.03.16 15:58 | sell | 1333 | 0.06 | 0.85564 | 0.00000 | 0.00000 | |
2665 | 2020.03.16 15:58 | close | 1333 | 0.06 | 0.85476 | 0.00000 | 0.00000 | 478.87 | 1681164.68 |
2666 | 2020.03.16 15:58 | close | 1332 | 0.05 | 0.85476 | 0.00000 | 0.00000 | 27.21 | 1681191.89 |
2667 | 2020.03.16 15:58 | sell | 1334 | 0.05 | 0.85451 | 0.00000 | 0.00000 | |
2668 | 2020.03.16 15:59 | close | 1334 | 0.05 | 0.85397 | 0.00000 | 0.00000 | 244.87 | 1681436.76 |
2669 | 2020.03.16 16:10 | sell | 1335 | 0.05 | 0.85682 | 0.00000 | 0.00000 | |
2670 | 2020.03.16 16:10 | close | 1335 | 0.05 | 0.85629 | 0.00000 | 0.00000 | 240.34 | 1681677.10 |
2671 | 2020.03.16 16:10 | sell | 1336 | 0.05 | 0.85604 | 0.00000 | 0.00000 | |
2672 | 2020.03.16 16:11 | close | 1336 | 0.05 | 0.85554 | 0.00000 | 0.00000 | 226.74 | 1681903.84 |
2673 | 2020.03.16 16:19 | sell | 1337 | 0.05 | 0.85350 | 0.00000 | 0.00000 | |
2674 | 2020.03.16 16:19 | close | 1337 | 0.05 | 0.85300 | 0.00000 | 0.00000 | 226.74 | 1682130.58 |
2675 | 2020.03.16 16:19 | sell | 1338 | 0.05 | 0.85275 | 0.00000 | 0.00000 | |
2676 | 2020.03.16 16:19 | buy | 1339 | 0.05 | 0.85256 | 0.00000 | 0.00000 | |
2677 | 2020.03.16 16:20 | close | 1339 | 0.05 | 0.85307 | 0.00000 | 0.00000 | 231.21 | 1682361.79 |
2678 | 2020.03.16 16:21 | sell | 1340 | 0.06 | 0.85356 | 0.00000 | 0.00000 | |
2679 | 2020.03.16 16:22 | sell | 1341 | 0.07 | 0.85435 | 0.00000 | 0.00000 | |
2680 | 2020.03.16 16:49 | buy | 1342 | 0.05 | 0.85351 | 0.00000 | 0.00000 | |
2681 | 2020.03.16 16:49 | close | 1342 | 0.05 | 0.85287 | 0.00000 | 0.00000 | -290.14 | 1682071.65 |
2682 | 2020.03.16 16:49 | close | 1341 | 0.07 | 0.85312 | 0.00000 | 0.00000 | 780.89 | 1682852.54 |
2683 | 2020.03.16 16:49 | close | 1340 | 0.06 | 0.85312 | 0.00000 | 0.00000 | 239.44 | 1683091.98 |
2684 | 2020.03.16 16:49 | close | 1338 | 0.05 | 0.85312 | 0.00000 | 0.00000 | -167.79 | 1682924.19 |
2685 | 2020.03.16 16:49 | buy | 1343 | 0.05 | 0.85312 | 0.00000 | 0.00000 | |
2686 | 2020.03.16 16:52 | close | 1343 | 0.05 | 0.85363 | 0.00000 | 0.00000 | 231.20 | 1683155.39 |
2687 | 2020.03.16 16:52 | buy | 1344 | 0.05 | 0.85388 | 0.00000 | 0.00000 | |
2688 | 2020.03.16 16:54 | buy | 1345 | 0.06 | 0.85308 | 0.00000 | 0.00000 | |
2689 | 2020.03.16 17:04 | close | 1345 | 0.06 | 0.85398 | 0.00000 | 0.00000 | 489.62 | 1683645.01 |
2690 | 2020.03.16 17:04 | close | 1344 | 0.05 | 0.85398 | 0.00000 | 0.00000 | 45.33 | 1683690.34 |
2691 | 2020.03.16 17:04 | buy | 1346 | 0.05 | 0.85423 | 0.00000 | 0.00000 | |
2692 | 2020.03.16 17:10 | close | 1346 | 0.05 | 0.85479 | 0.00000 | 0.00000 | 253.87 | 1683944.21 |
2693 | 2020.03.16 17:10 | sell | 1347 | 0.05 | 0.85502 | 0.00000 | 0.00000 | |
2694 | 2020.03.16 17:10 | sell | 1348 | 0.06 | 0.85583 | 0.00000 | 0.00000 | |
2695 | 2020.03.16 17:17 | sell | 1349 | 0.07 | 0.85662 | 0.00000 | 0.00000 | |
2696 | 2020.03.16 17:20 | sell | 1350 | 0.08 | 0.85745 | 0.00000 | 0.00000 | |
2697 | 2020.03.16 17:24 | sell | 1351 | 0.09 | 0.85823 | 0.00000 | 0.00000 | |
2698 | 2020.03.16 17:28 | sell | 1352 | 0.10 | 0.85903 | 0.00000 | 0.00000 | |
2699 | 2020.03.16 17:50 | buy | 1353 | 0.05 | 0.85802 | 0.00000 | 0.00000 | |
2700 | 2020.03.16 17:51 | buy | 1354 | 0.06 | 0.85720 | 0.00000 | 0.00000 | |
2701 | 2020.03.16 17:52 | close | 1354 | 0.06 | 0.85659 | 0.00000 | 0.00000 | -331.85 | 1683612.36 |
2702 | 2020.03.16 17:52 | close | 1353 | 0.05 | 0.85659 | 0.00000 | 0.00000 | -648.29 | 1682964.07 |
2703 | 2020.03.16 17:52 | close | 1352 | 0.10 | 0.85684 | 0.00000 | 0.00000 | 1986.27 | 1684950.34 |
2704 | 2020.03.16 17:52 | close | 1351 | 0.09 | 0.85684 | 0.00000 | 0.00000 | 1134.62 | 1686084.96 |
2705 | 2020.03.16 17:52 | close | 1350 | 0.08 | 0.85684 | 0.00000 | 0.00000 | 442.60 | 1686527.56 |
2706 | 2020.03.16 17:52 | close | 1349 | 0.07 | 0.85684 | 0.00000 | 0.00000 | -139.67 | 1686387.89 |
2707 | 2020.03.16 17:52 | close | 1348 | 0.06 | 0.85684 | 0.00000 | 0.00000 | -549.62 | 1685838.27 |
2708 | 2020.03.16 17:52 | close | 1347 | 0.05 | 0.85684 | 0.00000 | 0.00000 | -825.35 | 1685012.92 |
2709 | 2020.03.16 17:52 | buy | 1355 | 0.05 | 0.85684 | 0.00000 | 0.00000 | |
2710 | 2020.03.16 17:52 | close | 1355 | 0.05 | 0.85734 | 0.00000 | 0.00000 | 226.68 | 1685239.60 |
2711 | 2020.03.16 17:52 | buy | 1356 | 0.05 | 0.85773 | 0.00000 | 0.00000 | |
2712 | 2020.03.16 17:53 | buy | 1357 | 0.06 | 0.85693 | 0.00000 | 0.00000 | |
2713 | 2020.03.16 17:54 | buy | 1358 | 0.07 | 0.85613 | 0.00000 | 0.00000 | |
2714 | 2020.03.16 17:57 | close | 1358 | 0.07 | 0.85737 | 0.00000 | 0.00000 | 787.02 | 1686026.62 |
2715 | 2020.03.16 17:57 | close | 1357 | 0.06 | 0.85737 | 0.00000 | 0.00000 | 239.37 | 1686265.99 |
2716 | 2020.03.16 17:57 | close | 1356 | 0.05 | 0.85737 | 0.00000 | 0.00000 | -163.21 | 1686102.78 |
2717 | 2020.03.16 17:57 | buy | 1359 | 0.05 | 0.85762 | 0.00000 | 0.00000 | |
2718 | 2020.03.16 17:58 | buy | 1360 | 0.06 | 0.85675 | 0.00000 | 0.00000 | |
2719 | 2020.03.16 17:58 | buy | 1361 | 0.07 | 0.85599 | 0.00000 | 0.00000 | |
2720 | 2020.03.16 17:58 | close | 1361 | 0.07 | 0.85722 | 0.00000 | 0.00000 | 780.67 | 1686883.45 |
2721 | 2020.03.16 17:58 | close | 1360 | 0.06 | 0.85722 | 0.00000 | 0.00000 | 255.68 | 1687139.13 |
2722 | 2020.03.16 17:58 | close | 1359 | 0.05 | 0.85722 | 0.00000 | 0.00000 | -181.34 | 1686957.79 |
2723 | 2020.03.16 17:58 | buy | 1362 | 0.05 | 0.85747 | 0.00000 | 0.00000 | |
2724 | 2020.03.16 18:01 | buy | 1363 | 0.06 | 0.85667 | 0.00000 | 0.00000 | |
2725 | 2020.03.16 18:04 | close | 1363 | 0.06 | 0.85760 | 0.00000 | 0.00000 | 505.94 | 1687463.73 |
2726 | 2020.03.16 18:04 | close | 1362 | 0.05 | 0.85760 | 0.00000 | 0.00000 | 58.94 | 1687522.67 |
2727 | 2020.03.16 18:05 | buy | 1364 | 0.05 | 0.85864 | 0.00000 | 0.00000 | |
2728 | 2020.03.16 18:08 | close | 1364 | 0.05 | 0.85916 | 0.00000 | 0.00000 | 235.75 | 1687758.42 |
2729 | 2020.03.16 18:16 | sell | 1365 | 0.05 | 0.85761 | 0.00000 | 0.00000 | |
2730 | 2020.03.16 18:18 | sell | 1366 | 0.06 | 0.85842 | 0.00000 | 0.00000 | |
2731 | 2020.03.16 18:26 | sell | 1367 | 0.07 | 0.85924 | 0.00000 | 0.00000 | |
2732 | 2020.03.16 18:30 | close | 1367 | 0.07 | 0.85801 | 0.00000 | 0.00000 | 780.90 | 1688539.32 |
2733 | 2020.03.16 18:30 | close | 1366 | 0.06 | 0.85801 | 0.00000 | 0.00000 | 223.11 | 1688762.43 |
2734 | 2020.03.16 18:30 | close | 1365 | 0.05 | 0.85801 | 0.00000 | 0.00000 | -181.39 | 1688581.04 |
2735 | 2020.03.16 18:30 | buy | 1368 | 0.05 | 0.85801 | 0.00000 | 0.00000 | |
2736 | 2020.03.16 18:30 | close | 1368 | 0.05 | 0.85851 | 0.00000 | 0.00000 | 226.68 | 1688807.72 |
2737 | 2020.03.16 18:30 | buy | 1369 | 0.05 | 0.85876 | 0.00000 | 0.00000 | |
2738 | 2020.03.16 18:32 | buy | 1370 | 0.06 | 0.85794 | 0.00000 | 0.00000 | |
2739 | 2020.03.16 18:32 | close | 1370 | 0.06 | 0.85885 | 0.00000 | 0.00000 | 495.06 | 1689302.78 |
2740 | 2020.03.16 18:32 | close | 1369 | 0.05 | 0.85885 | 0.00000 | 0.00000 | 40.80 | 1689343.58 |
2741 | 2020.03.16 18:33 | sell | 1371 | 0.05 | 0.85921 | 0.00000 | 0.00000 | |
2742 | 2020.03.16 18:33 | close | 1371 | 0.05 | 0.85866 | 0.00000 | 0.00000 | 249.42 | 1689593.00 |
2743 | 2020.03.16 18:33 | sell | 1372 | 0.05 | 0.85841 | 0.00000 | 0.00000 | |
2744 | 2020.03.16 18:34 | sell | 1373 | 0.06 | 0.85922 | 0.00000 | 0.00000 | |
2745 | 2020.03.16 18:34 | close | 1373 | 0.06 | 0.85831 | 0.00000 | 0.00000 | 495.21 | 1690088.21 |
2746 | 2020.03.16 18:34 | close | 1372 | 0.05 | 0.85831 | 0.00000 | 0.00000 | 45.35 | 1690133.56 |
2747 | 2020.03.16 18:34 | sell | 1374 | 0.05 | 0.85806 | 0.00000 | 0.00000 | |
2748 | 2020.03.16 18:34 | buy | 1375 | 0.05 | 0.85831 | 0.00000 | 0.00000 | |
2749 | 2020.03.16 18:34 | close | 1375 | 0.05 | 0.85895 | 0.00000 | 0.00000 | 290.14 | 1690423.70 |
2750 | 2020.03.16 18:34 | buy | 1376 | 0.05 | 0.85920 | 0.00000 | 0.00000 | |
2751 | 2020.03.16 18:34 | sell | 1377 | 0.06 | 0.85895 | 0.00000 | 0.00000 | |
2752 | 2020.03.16 18:35 | buy | 1378 | 0.06 | 0.85835 | 0.00000 | 0.00000 | |
2753 | 2020.03.16 18:35 | close | 1377 | 0.06 | 0.85800 | 0.00000 | 0.00000 | 516.97 | 1690940.67 |
2754 | 2020.03.16 18:35 | close | 1374 | 0.05 | 0.85800 | 0.00000 | 0.00000 | 27.21 | 1690967.88 |
2755 | 2020.03.16 18:35 | sell | 1379 | 0.05 | 0.85775 | 0.00000 | 0.00000 | |
2756 | 2020.03.16 18:35 | buy | 1380 | 0.07 | 0.85754 | 0.00000 | 0.00000 | |
2757 | 2020.03.16 18:35 | close | 1379 | 0.05 | 0.85716 | 0.00000 | 0.00000 | 267.56 | 1691235.44 |
2758 | 2020.03.16 18:35 | sell | 1381 | 0.05 | 0.85722 | 0.00000 | 0.00000 | |
2759 | 2020.03.16 18:35 | sell | 1382 | 0.06 | 0.85832 | 0.00000 | 0.00000 | |
2760 | 2020.03.16 18:36 | close | 1380 | 0.07 | 0.85882 | 0.00000 | 0.00000 | 812.41 | 1692047.85 |
2761 | 2020.03.16 18:36 | close | 1378 | 0.06 | 0.85882 | 0.00000 | 0.00000 | 255.69 | 1692303.54 |
2762 | 2020.03.16 18:36 | close | 1376 | 0.05 | 0.85882 | 0.00000 | 0.00000 | -172.27 | 1692131.27 |
2763 | 2020.03.16 18:36 | buy | 1383 | 0.05 | 0.85907 | 0.00000 | 0.00000 | |
2764 | 2020.03.16 18:36 | sell | 1384 | 0.07 | 0.85882 | 0.00000 | 0.00000 | |
2765 | 2020.03.16 18:40 | close | 1383 | 0.05 | 0.85960 | 0.00000 | 0.00000 | 240.28 | 1692371.55 |
2766 | 2020.03.16 18:40 | sell | 1385 | 0.08 | 0.85963 | 0.00000 | 0.00000 | |
2767 | 2020.03.16 18:52 | buy | 1386 | 0.05 | 0.85830 | 0.00000 | 0.00000 | |
2768 | 2020.03.16 18:54 | close | 1386 | 0.05 | 0.85789 | 0.00000 | 0.00000 | -185.85 | 1692185.70 |
2769 | 2020.03.16 18:54 | close | 1385 | 0.08 | 0.85814 | 0.00000 | 0.00000 | 1081.06 | 1693266.76 |
2770 | 2020.03.16 18:54 | close | 1384 | 0.07 | 0.85814 | 0.00000 | 0.00000 | 431.70 | 1693698.46 |
2771 | 2020.03.16 18:54 | close | 1382 | 0.06 | 0.85814 | 0.00000 | 0.00000 | 97.94 | 1693796.40 |
2772 | 2020.03.16 18:54 | close | 1381 | 0.05 | 0.85814 | 0.00000 | 0.00000 | -417.19 | 1693379.21 |
2773 | 2020.03.16 18:54 | buy | 1387 | 0.05 | 0.85814 | 0.00000 | 0.00000 | |
2774 | 2020.03.16 18:55 | close | 1387 | 0.05 | 0.85865 | 0.00000 | 0.00000 | 231.19 | 1693610.40 |
2775 | 2020.03.16 18:56 | buy | 1388 | 0.05 | 0.85904 | 0.00000 | 0.00000 | |
2776 | 2020.03.16 18:59 | buy | 1389 | 0.06 | 0.85822 | 0.00000 | 0.00000 | |
2777 | 2020.03.16 18:59 | close | 1389 | 0.06 | 0.85915 | 0.00000 | 0.00000 | 505.89 | 1694116.29 |
2778 | 2020.03.16 18:59 | close | 1388 | 0.05 | 0.85915 | 0.00000 | 0.00000 | 49.87 | 1694166.16 |
2779 | 2020.03.16 18:59 | buy | 1390 | 0.05 | 0.85940 | 0.00000 | 0.00000 | |
2780 | 2020.03.16 18:59 | sell | 1391 | 0.05 | 0.85915 | 0.00000 | 0.00000 | |
2781 | 2020.03.16 19:01 | close | 1390 | 0.05 | 0.86000 | 0.00000 | 0.00000 | 271.99 | 1694438.15 |
2782 | 2020.03.16 19:01 | sell | 1392 | 0.06 | 0.86000 | 0.00000 | 0.00000 | |
2783 | 2020.03.16 19:01 | sell | 1393 | 0.07 | 0.86076 | 0.00000 | 0.00000 | |
2784 | 2020.03.16 19:01 | close | 1393 | 0.07 | 0.85953 | 0.00000 | 0.00000 | 780.87 | 1695219.02 |
2785 | 2020.03.16 19:01 | close | 1392 | 0.06 | 0.85953 | 0.00000 | 0.00000 | 255.75 | 1695474.77 |
2786 | 2020.03.16 19:01 | close | 1391 | 0.05 | 0.85953 | 0.00000 | 0.00000 | -172.32 | 1695302.45 |
2787 | 2020.03.16 19:01 | sell | 1394 | 0.05 | 0.85928 | 0.00000 | 0.00000 | |
2788 | 2020.03.16 19:02 | close | 1394 | 0.05 | 0.85877 | 0.00000 | 0.00000 | 231.27 | 1695533.72 |
2789 | 2020.03.16 19:03 | sell | 1395 | 0.05 | 0.85860 | 0.00000 | 0.00000 | |
2790 | 2020.03.16 19:03 | buy | 1396 | 0.05 | 0.85877 | 0.00000 | 0.00000 | |
2791 | 2020.03.16 19:09 | close | 1396 | 0.05 | 0.85929 | 0.00000 | 0.00000 | 235.72 | 1695769.44 |
2792 | 2020.03.16 19:13 | buy | 1397 | 0.05 | 0.85817 | 0.00000 | 0.00000 | |
2793 | 2020.03.16 19:14 | close | 1397 | 0.05 | 0.85785 | 0.00000 | 0.00000 | -145.06 | 1695624.38 |
2794 | 2020.03.16 19:14 | close | 1395 | 0.05 | 0.85810 | 0.00000 | 0.00000 | 226.73 | 1695851.11 |
2795 | 2020.03.16 19:14 | buy | 1398 | 0.05 | 0.85810 | 0.00000 | 0.00000 | |
2796 | 2020.03.16 19:29 | buy | 1399 | 0.06 | 0.85730 | 0.00000 | 0.00000 | |
2797 | 2020.03.16 19:48 | close | 1399 | 0.06 | 0.85817 | 0.00000 | 0.00000 | 473.25 | 1696324.36 |
2798 | 2020.03.16 19:48 | close | 1398 | 0.05 | 0.85817 | 0.00000 | 0.00000 | 31.73 | 1696356.09 |
2799 | 2020.03.16 19:48 | buy | 1400 | 0.05 | 0.85842 | 0.00000 | 0.00000 | |
2800 | 2020.03.16 19:50 | buy | 1401 | 0.06 | 0.85762 | 0.00000 | 0.00000 | |
2801 | 2020.03.16 19:51 | buy | 1402 | 0.07 | 0.85677 | 0.00000 | 0.00000 | |
2802 | 2020.03.16 19:52 | buy | 1403 | 0.08 | 0.85599 | 0.00000 | 0.00000 | |
2803 | 2020.03.16 19:57 | close | 1403 | 0.08 | 0.85755 | 0.00000 | 0.00000 | 1131.46 | 1697487.55 |
2804 | 2020.03.16 19:57 | close | 1402 | 0.07 | 0.85755 | 0.00000 | 0.00000 | 495.02 | 1697982.57 |
2805 | 2020.03.16 19:57 | close | 1401 | 0.06 | 0.85755 | 0.00000 | 0.00000 | -38.08 | 1697944.49 |
2806 | 2020.03.16 19:57 | close | 1400 | 0.05 | 0.85755 | 0.00000 | 0.00000 | -394.38 | 1697550.11 |
2807 | 2020.03.16 19:57 | buy | 1404 | 0.05 | 0.85780 | 0.00000 | 0.00000 | |
2808 | 2020.03.16 19:57 | buy | 1405 | 0.06 | 0.85699 | 0.00000 | 0.00000 | |
2809 | 2020.03.16 20:09 | buy | 1406 | 0.07 | 0.85619 | 0.00000 | 0.00000 | |
2810 | 2020.03.16 20:14 | close | 1406 | 0.07 | 0.85741 | 0.00000 | 0.00000 | 774.26 | 1698324.37 |
2811 | 2020.03.16 20:14 | close | 1405 | 0.06 | 0.85741 | 0.00000 | 0.00000 | 228.47 | 1698552.84 |
2812 | 2020.03.16 20:14 | close | 1404 | 0.05 | 0.85741 | 0.00000 | 0.00000 | -176.79 | 1698376.05 |
2813 | 2020.03.16 20:19 | sell | 1407 | 0.05 | 0.85702 | 0.00000 | 0.00000 | |
2814 | 2020.03.16 20:45 | buy | 1408 | 0.05 | 0.85697 | 0.00000 | 0.00000 | |
2815 | 2020.03.16 20:45 | close | 1407 | 0.05 | 0.85647 | 0.00000 | 0.00000 | 249.40 | 1698625.45 |
2816 | 2020.03.16 20:49 | buy | 1409 | 0.06 | 0.85617 | 0.00000 | 0.00000 | |
2817 | 2020.03.16 20:57 | close | 1409 | 0.06 | 0.85705 | 0.00000 | 0.00000 | 478.69 | 1699104.14 |
2818 | 2020.03.16 20:57 | close | 1408 | 0.05 | 0.85705 | 0.00000 | 0.00000 | 36.27 | 1699140.41 |
2819 | 2020.03.16 20:58 | buy | 1410 | 0.05 | 0.85744 | 0.00000 | 0.00000 | |
2820 | 2020.03.16 20:59 | buy | 1411 | 0.06 | 0.85662 | 0.00000 | 0.00000 | |
2821 | 2020.03.16 21:12 | buy | 1412 | 0.07 | 0.85584 | 0.00000 | 0.00000 | |
2822 | 2020.03.16 21:34 | sell | 1413 | 0.05 | 0.85638 | 0.00000 | 0.00000 | |
2823 | 2020.03.16 21:38 | close | 1413 | 0.05 | 0.85582 | 0.00000 | 0.00000 | 253.94 | 1699394.35 |
2824 | 2020.03.16 21:38 | buy | 1414 | 0.08 | 0.85504 | 0.00000 | 0.00000 | |
2825 | 2020.03.16 21:39 | close | 1414 | 0.08 | 0.85661 | 0.00000 | 0.00000 | 1138.72 | 1700533.07 |
2826 | 2020.03.16 21:39 | close | 1412 | 0.07 | 0.85661 | 0.00000 | 0.00000 | 488.67 | 1701021.74 |
2827 | 2020.03.16 21:39 | close | 1411 | 0.06 | 0.85661 | 0.00000 | 0.00000 | -5.44 | 1701016.30 |
2828 | 2020.03.16 21:39 | close | 1410 | 0.05 | 0.85661 | 0.00000 | 0.00000 | -376.25 | 1700640.05 |
2829 | 2020.03.16 21:39 | sell | 1415 | 0.05 | 0.85648 | 0.00000 | 0.00000 | |
2830 | 2020.03.16 21:43 | close | 1415 | 0.05 | 0.85596 | 0.00000 | 0.00000 | 235.80 | 1700875.85 |
2831 | 2020.03.16 21:43 | sell | 1416 | 0.05 | 0.85571 | 0.00000 | 0.00000 | |
2832 | 2020.03.16 21:45 | sell | 1417 | 0.06 | 0.85652 | 0.00000 | 0.00000 | |
2833 | 2020.03.16 21:47 | sell | 1418 | 0.07 | 0.85733 | 0.00000 | 0.00000 | |
2834 | 2020.03.16 21:51 | close | 1418 | 0.07 | 0.85611 | 0.00000 | 0.00000 | 774.52 | 1701650.37 |
2835 | 2020.03.16 21:51 | close | 1417 | 0.06 | 0.85611 | 0.00000 | 0.00000 | 223.10 | 1701873.47 |
2836 | 2020.03.16 21:51 | close | 1416 | 0.05 | 0.85611 | 0.00000 | 0.00000 | -181.38 | 1701692.09 |
2837 | 2020.03.16 21:51 | sell | 1419 | 0.05 | 0.85586 | 0.00000 | 0.00000 | |
2838 | 2020.03.16 21:52 | buy | 1420 | 0.05 | 0.85593 | 0.00000 | 0.00000 | |
2839 | 2020.03.16 21:53 | close | 1420 | 0.05 | 0.85644 | 0.00000 | 0.00000 | 231.19 | 1701923.28 |
2840 | 2020.03.16 21:53 | buy | 1421 | 0.05 | 0.85669 | 0.00000 | 0.00000 | |
2841 | 2020.03.16 21:53 | sell | 1422 | 0.06 | 0.85672 | 0.00000 | 0.00000 | |
2842 | 2020.03.16 21:54 | close | 1421 | 0.05 | 0.85720 | 0.00000 | 0.00000 | 231.19 | 1702154.47 |
2843 | 2020.03.16 21:58 | buy | 1423 | 0.05 | 0.85586 | 0.00000 | 0.00000 | |
2844 | 2020.03.16 21:58 | close | 1423 | 0.05 | 0.85638 | 0.00000 | 0.00000 | 235.72 | 1702390.19 |
2845 | 2020.03.16 21:58 | buy | 1424 | 0.05 | 0.85663 | 0.00000 | 0.00000 | |
2846 | 2020.03.16 22:00 | close | 1424 | 0.05 | 0.85557 | 0.00000 | 0.00000 | -480.51 | 1701909.68 |
2847 | 2020.03.16 22:00 | close | 1422 | 0.06 | 0.85582 | 0.00000 | 0.00000 | 489.74 | 1702399.42 |
2848 | 2020.03.16 22:00 | close | 1419 | 0.05 | 0.85582 | 0.00000 | 0.00000 | 18.13 | 1702417.55 |
2849 | 2020.03.16 22:00 | buy | 1425 | 0.05 | 0.85582 | 0.00000 | 0.00000 | |
2850 | 2020.03.16 22:03 | close | 1425 | 0.05 | 0.85637 | 0.00000 | 0.00000 | 249.32 | 1702666.87 |
2851 | 2020.03.16 22:08 | buy | 1426 | 0.05 | 0.85571 | 0.00000 | 0.00000 | |
2852 | 2020.03.16 22:09 | buy | 1427 | 0.06 | 0.85488 | 0.00000 | 0.00000 | |
2853 | 2020.03.16 22:20 | buy | 1428 | 0.07 | 0.85410 | 0.00000 | 0.00000 | |
2854 | 2020.03.16 22:26 | close | 1428 | 0.07 | 0.85533 | 0.00000 | 0.00000 | 780.60 | 1703447.47 |
2855 | 2020.03.16 22:26 | close | 1427 | 0.06 | 0.85533 | 0.00000 | 0.00000 | 244.79 | 1703692.26 |
2856 | 2020.03.16 22:26 | close | 1426 | 0.05 | 0.85533 | 0.00000 | 0.00000 | -172.26 | 1703520.00 |
2857 | 2020.03.16 22:27 | buy | 1429 | 0.05 | 0.85568 | 0.00000 | 0.00000 | |
2858 | 2020.03.16 22:35 | close | 1429 | 0.05 | 0.85623 | 0.00000 | 0.00000 | 249.32 | 1703769.32 |
2859 | 2020.03.16 22:35 | sell | 1430 | 0.05 | 0.85623 | 0.00000 | 0.00000 | |
2860 | 2020.03.16 22:37 | close | 1430 | 0.05 | 0.85561 | 0.00000 | 0.00000 | 281.15 | 1704050.47 |
2861 | 2020.03.16 22:38 | sell | 1431 | 0.05 | 0.85452 | 0.00000 | 0.00000 | |
2862 | 2020.03.16 22:38 | sell | 1432 | 0.06 | 0.85535 | 0.00000 | 0.00000 | |
2863 | 2020.03.16 22:38 | sell | 1433 | 0.07 | 0.85615 | 0.00000 | 0.00000 | |
2864 | 2020.03.16 22:55 | sell | 1434 | 0.08 | 0.85695 | 0.00000 | 0.00000 | |
2865 | 2020.03.16 23:06 | sell | 1435 | 0.09 | 0.85775 | 0.00000 | 0.00000 | |
2866 | 2020.03.16 23:19 | close | 1435 | 0.09 | 0.85586 | 0.00000 | 0.00000 | 1542.69 | 1705593.16 |
2867 | 2020.03.16 23:19 | close | 1434 | 0.08 | 0.85586 | 0.00000 | 0.00000 | 790.84 | 1706384.00 |
2868 | 2020.03.16 23:19 | close | 1433 | 0.07 | 0.85586 | 0.00000 | 0.00000 | 184.10 | 1706568.10 |
2869 | 2020.03.16 23:19 | close | 1432 | 0.06 | 0.85586 | 0.00000 | 0.00000 | -277.52 | 1706290.58 |
2870 | 2020.03.16 23:19 | close | 1431 | 0.05 | 0.85586 | 0.00000 | 0.00000 | -607.64 | 1705682.94 |
2871 | 2020.03.16 23:19 | buy | 1436 | 0.05 | 0.85549 | 0.00000 | 0.00000 | |
2872 | 2020.03.16 23:20 | buy | 1437 | 0.06 | 0.85417 | 0.00000 | 0.00000 | |
2873 | 2020.03.16 23:21 | buy | 1438 | 0.07 | 0.85373 | 0.00000 | 0.00000 | |
2874 | 2020.03.16 23:22 | close | 1438 | 0.07 | 0.85520 | 0.00000 | 0.00000 | 932.92 | 1706615.86 |
2875 | 2020.03.16 23:22 | close | 1437 | 0.06 | 0.85520 | 0.00000 | 0.00000 | 560.29 | 1707176.15 |
2876 | 2020.03.16 23:22 | close | 1436 | 0.05 | 0.85520 | 0.00000 | 0.00000 | -131.46 | 1707044.69 |
2877 | 2020.03.16 23:22 | buy | 1439 | 0.05 | 0.85545 | 0.00000 | 0.00000 | |
2878 | 2020.03.16 23:23 | buy | 1440 | 0.06 | 0.85463 | 0.00000 | 0.00000 | |
2879 | 2020.03.16 23:25 | buy | 1441 | 0.07 | 0.85376 | 0.00000 | 0.00000 | |
2880 | 2020.03.16 23:53 | sell | 1442 | 0.05 | 0.85445 | 0.00000 | 0.00000 | |
2881 | 2020.03.17 00:01 | close | 1442 | 0.05 | 0.85537 | 0.00000 | 0.00000 | -426.17 | 1706618.52 |
2882 | 2020.03.17 00:01 | close | 1441 | 0.07 | 0.85512 | 0.00000 | 0.00000 | 842.48 | 1707461.00 |
2883 | 2020.03.17 00:01 | close | 1440 | 0.06 | 0.85512 | 0.00000 | 0.00000 | 248.87 | 1707709.87 |
2884 | 2020.03.17 00:01 | close | 1439 | 0.05 | 0.85512 | 0.00000 | 0.00000 | -164.33 | 1707545.54 |
2885 | 2020.03.17 00:01 | sell | 1443 | 0.05 | 0.85512 | 0.00000 | 0.00000 | |
2886 | 2020.03.17 00:02 | sell | 1444 | 0.06 | 0.85593 | 0.00000 | 0.00000 | |
2887 | 2020.03.17 00:05 | sell | 1445 | 0.07 | 0.85675 | 0.00000 | 0.00000 | |
2888 | 2020.03.17 00:38 | buy | 1446 | 0.05 | 0.85654 | 0.00000 | 0.00000 | |
2889 | 2020.03.17 00:45 | buy | 1447 | 0.06 | 0.85572 | 0.00000 | 0.00000 | |
2890 | 2020.03.17 00:46 | close | 1447 | 0.06 | 0.85521 | 0.00000 | 0.00000 | -277.43 | 1707268.11 |
2891 | 2020.03.17 00:46 | close | 1446 | 0.05 | 0.85521 | 0.00000 | 0.00000 | -602.90 | 1706665.21 |
2892 | 2020.03.17 00:46 | close | 1445 | 0.07 | 0.85546 | 0.00000 | 0.00000 | 818.95 | 1707484.16 |
2893 | 2020.03.17 00:46 | close | 1444 | 0.06 | 0.85546 | 0.00000 | 0.00000 | 255.76 | 1707739.92 |
2894 | 2020.03.17 00:46 | close | 1443 | 0.05 | 0.85546 | 0.00000 | 0.00000 | -154.18 | 1707585.74 |
2895 | 2020.03.17 00:46 | buy | 1448 | 0.05 | 0.85546 | 0.00000 | 0.00000 | |
2896 | 2020.03.17 00:49 | close | 1448 | 0.05 | 0.85599 | 0.00000 | 0.00000 | 240.26 | 1707826.00 |
2897 | 2020.03.17 00:51 | buy | 1449 | 0.05 | 0.85674 | 0.00000 | 0.00000 | |
2898 | 2020.03.17 00:52 | close | 1449 | 0.05 | 0.85730 | 0.00000 | 0.00000 | 253.85 | 1708079.85 |
2899 | 2020.03.17 00:55 | sell | 1450 | 0.05 | 0.85606 | 0.00000 | 0.00000 | |
2900 | 2020.03.17 01:00 | sell | 1451 | 0.06 | 0.85690 | 0.00000 | 0.00000 | |
2901 | 2020.03.17 01:03 | close | 1451 | 0.06 | 0.85601 | 0.00000 | 0.00000 | 484.30 | 1708564.15 |
2902 | 2020.03.17 01:03 | close | 1450 | 0.05 | 0.85601 | 0.00000 | 0.00000 | 22.68 | 1708586.83 |
2903 | 2020.03.17 01:05 | buy | 1452 | 0.05 | 0.85681 | 0.00000 | 0.00000 | |
2904 | 2020.03.17 01:19 | buy | 1453 | 0.06 | 0.85598 | 0.00000 | 0.00000 | |
2905 | 2020.03.17 01:29 | buy | 1454 | 0.07 | 0.85516 | 0.00000 | 0.00000 | |
2906 | 2020.03.17 01:36 | buy | 1455 | 0.08 | 0.85441 | 0.00000 | 0.00000 | |
2907 | 2020.03.17 02:04 | buy | 1456 | 0.09 | 0.85359 | 0.00000 | 0.00000 | |
2908 | 2020.03.17 02:21 | sell | 1457 | 0.05 | 0.85521 | 0.00000 | 0.00000 | |
2909 | 2020.03.17 02:23 | close | 1457 | 0.05 | 0.85574 | 0.00000 | 0.00000 | -240.34 | 1708346.49 |
2910 | 2020.03.17 02:23 | close | 1456 | 0.09 | 0.85549 | 0.00000 | 0.00000 | 1550.32 | 1709896.81 |
2911 | 2020.03.17 02:23 | close | 1455 | 0.08 | 0.85549 | 0.00000 | 0.00000 | 783.32 | 1710680.13 |
2912 | 2020.03.17 02:23 | close | 1454 | 0.07 | 0.85549 | 0.00000 | 0.00000 | 209.43 | 1710889.56 |
2913 | 2020.03.17 02:23 | close | 1453 | 0.06 | 0.85549 | 0.00000 | 0.00000 | -266.54 | 1710623.02 |
2914 | 2020.03.17 02:23 | close | 1452 | 0.05 | 0.85549 | 0.00000 | 0.00000 | -598.37 | 1710024.65 |
2915 | 2020.03.17 02:23 | sell | 1458 | 0.05 | 0.85549 | 0.00000 | 0.00000 | |
2916 | 2020.03.17 02:26 | close | 1458 | 0.05 | 0.85495 | 0.00000 | 0.00000 | 244.87 | 1710269.52 |
2917 | 2020.03.17 02:27 | sell | 1459 | 0.05 | 0.85566 | 0.00000 | 0.00000 | |
2918 | 2020.03.17 02:53 | close | 1459 | 0.05 | 0.85512 | 0.00000 | 0.00000 | 244.87 | 1710514.39 |
2919 | 2020.03.17 02:53 | buy | 1460 | 0.05 | 0.85512 | 0.00000 | 0.00000 | |
2920 | 2020.03.17 02:57 | close | 1460 | 0.05 | 0.85564 | 0.00000 | 0.00000 | 235.72 | 1710750.11 |
2921 | 2020.03.17 02:58 | buy | 1461 | 0.05 | 0.85580 | 0.00000 | 0.00000 | |
2922 | 2020.03.17 03:00 | sell | 1462 | 0.05 | 0.85630 | 0.00000 | 0.00000 | |
2923 | 2020.03.17 03:00 | close | 1462 | 0.05 | 0.85661 | 0.00000 | 0.00000 | -140.57 | 1710609.54 |
2924 | 2020.03.17 03:00 | close | 1461 | 0.05 | 0.85636 | 0.00000 | 0.00000 | 253.85 | 1710863.39 |
2925 | 2020.03.17 03:00 | sell | 1463 | 0.05 | 0.85636 | 0.00000 | 0.00000 | |
2926 | 2020.03.17 03:00 | sell | 1464 | 0.06 | 0.85720 | 0.00000 | 0.00000 | |
2927 | 2020.03.17 03:05 | close | 1464 | 0.06 | 0.85630 | 0.00000 | 0.00000 | 489.74 | 1711353.13 |
2928 | 2020.03.17 03:05 | close | 1463 | 0.05 | 0.85630 | 0.00000 | 0.00000 | 27.21 | 1711380.34 |
2929 | 2020.03.17 03:18 | sell | 1465 | 0.05 | 0.85598 | 0.00000 | 0.00000 | |
2930 | 2020.03.17 03:18 | sell | 1466 | 0.06 | 0.85681 | 0.00000 | 0.00000 | |
2931 | 2020.03.17 03:25 | close | 1466 | 0.06 | 0.85591 | 0.00000 | 0.00000 | 489.75 | 1711870.09 |
2932 | 2020.03.17 03:25 | close | 1465 | 0.05 | 0.85591 | 0.00000 | 0.00000 | 31.74 | 1711901.83 |
2933 | 2020.03.17 03:26 | buy | 1467 | 0.05 | 0.85574 | 0.00000 | 0.00000 | |
2934 | 2020.03.17 03:28 | close | 1467 | 0.05 | 0.85625 | 0.00000 | 0.00000 | 231.19 | 1712133.02 |
2935 | 2020.03.17 03:29 | buy | 1468 | 0.05 | 0.85581 | 0.00000 | 0.00000 | |
2936 | 2020.03.17 03:33 | close | 1468 | 0.05 | 0.85632 | 0.00000 | 0.00000 | 231.19 | 1712364.21 |
2937 | 2020.03.17 03:34 | buy | 1469 | 0.05 | 0.85715 | 0.00000 | 0.00000 | |
2938 | 2020.03.17 03:34 | sell | 1470 | 0.05 | 0.85735 | 0.00000 | 0.00000 | |
2939 | 2020.03.17 03:34 | close | 1469 | 0.05 | 0.85766 | 0.00000 | 0.00000 | 231.18 | 1712595.39 |
2940 | 2020.03.17 03:34 | sell | 1471 | 0.06 | 0.85818 | 0.00000 | 0.00000 | |
2941 | 2020.03.17 03:35 | close | 1471 | 0.06 | 0.85729 | 0.00000 | 0.00000 | 484.30 | 1713079.69 |
2942 | 2020.03.17 03:35 | close | 1470 | 0.05 | 0.85729 | 0.00000 | 0.00000 | 27.21 | 1713106.90 |
2943 | 2020.03.17 03:35 | sell | 1472 | 0.05 | 0.85704 | 0.00000 | 0.00000 | |
2944 | 2020.03.17 03:52 | close | 1472 | 0.05 | 0.85649 | 0.00000 | 0.00000 | 249.40 | 1713356.30 |
2945 | 2020.03.17 03:53 | sell | 1473 | 0.05 | 0.85668 | 0.00000 | 0.00000 | |
2946 | 2020.03.17 03:59 | close | 1473 | 0.05 | 0.85618 | 0.00000 | 0.00000 | 226.74 | 1713583.04 |
2947 | 2020.03.17 03:59 | buy | 1474 | 0.05 | 0.85584 | 0.00000 | 0.00000 | |
2948 | 2020.03.17 03:59 | buy | 1475 | 0.06 | 0.85504 | 0.00000 | 0.00000 | |
2949 | 2020.03.17 04:00 | close | 1475 | 0.06 | 0.85592 | 0.00000 | 0.00000 | 478.69 | 1714061.73 |
2950 | 2020.03.17 04:00 | close | 1474 | 0.05 | 0.85592 | 0.00000 | 0.00000 | 36.27 | 1714098.00 |
2951 | 2020.03.17 04:00 | buy | 1476 | 0.05 | 0.85617 | 0.00000 | 0.00000 | |
2952 | 2020.03.17 04:01 | close | 1476 | 0.05 | 0.85672 | 0.00000 | 0.00000 | 249.32 | 1714347.32 |
2953 | 2020.03.17 04:02 | buy | 1477 | 0.05 | 0.85698 | 0.00000 | 0.00000 | |
2954 | 2020.03.17 04:03 | buy | 1478 | 0.06 | 0.85612 | 0.00000 | 0.00000 | |
2955 | 2020.03.17 04:08 | buy | 1479 | 0.07 | 0.85538 | 0.00000 | 0.00000 | |
2956 | 2020.03.17 04:17 | buy | 1480 | 0.08 | 0.85453 | 0.00000 | 0.00000 | |
2957 | 2020.03.17 04:17 | buy | 1481 | 0.09 | 0.85378 | 0.00000 | 0.00000 | |
2958 | 2020.03.17 04:47 | sell | 1482 | 0.05 | 0.85532 | 0.00000 | 0.00000 | |
2959 | 2020.03.17 04:47 | close | 1482 | 0.05 | 0.85588 | 0.00000 | 0.00000 | -253.94 | 1714093.38 |
2960 | 2020.03.17 04:47 | close | 1481 | 0.09 | 0.85563 | 0.00000 | 0.00000 | 1509.62 | 1715603.00 |
2961 | 2020.03.17 04:47 | close | 1480 | 0.08 | 0.85563 | 0.00000 | 0.00000 | 797.88 | 1716400.88 |
2962 | 2020.03.17 04:47 | close | 1479 | 0.07 | 0.85563 | 0.00000 | 0.00000 | 158.67 | 1716559.55 |
2963 | 2020.03.17 04:47 | close | 1478 | 0.06 | 0.85563 | 0.00000 | 0.00000 | -266.56 | 1716292.99 |
2964 | 2020.03.17 04:47 | close | 1477 | 0.05 | 0.85563 | 0.00000 | 0.00000 | -612.01 | 1715680.98 |
2965 | 2020.03.17 04:47 | sell | 1483 | 0.05 | 0.85563 | 0.00000 | 0.00000 | |
2966 | 2020.03.17 05:00 | close | 1483 | 0.05 | 0.85513 | 0.00000 | 0.00000 | 226.73 | 1715907.71 |
2967 | 2020.03.17 05:00 | buy | 1484 | 0.05 | 0.85513 | 0.00000 | 0.00000 | |
2968 | 2020.03.17 05:00 | buy | 1485 | 0.06 | 0.85432 | 0.00000 | 0.00000 | |
2969 | 2020.03.17 05:06 | close | 1485 | 0.06 | 0.85526 | 0.00000 | 0.00000 | 511.37 | 1716419.08 |
2970 | 2020.03.17 05:06 | close | 1484 | 0.05 | 0.85526 | 0.00000 | 0.00000 | 58.94 | 1716478.02 |
2971 | 2020.03.17 05:07 | buy | 1486 | 0.05 | 0.85587 | 0.00000 | 0.00000 | |
2972 | 2020.03.17 05:09 | buy | 1487 | 0.06 | 0.85501 | 0.00000 | 0.00000 | |
2973 | 2020.03.17 05:13 | buy | 1488 | 0.07 | 0.85426 | 0.00000 | 0.00000 | |
2974 | 2020.03.17 05:25 | close | 1488 | 0.07 | 0.85550 | 0.00000 | 0.00000 | 787.00 | 1717265.02 |
2975 | 2020.03.17 05:25 | close | 1487 | 0.06 | 0.85550 | 0.00000 | 0.00000 | 266.56 | 1717531.58 |
2976 | 2020.03.17 05:25 | close | 1486 | 0.05 | 0.85550 | 0.00000 | 0.00000 | -167.74 | 1717363.84 |
2977 | 2020.03.17 05:31 | sell | 1489 | 0.05 | 0.85577 | 0.00000 | 0.00000 | |
2978 | 2020.03.17 05:36 | close | 1489 | 0.05 | 0.85517 | 0.00000 | 0.00000 | 272.08 | 1717635.92 |
2979 | 2020.03.17 05:37 | sell | 1490 | 0.05 | 0.85503 | 0.00000 | 0.00000 | |
2980 | 2020.03.17 05:41 | sell | 1491 | 0.06 | 0.85586 | 0.00000 | 0.00000 | |
2981 | 2020.03.17 06:07 | sell | 1492 | 0.07 | 0.85667 | 0.00000 | 0.00000 | |
2982 | 2020.03.17 06:15 | sell | 1493 | 0.08 | 0.85743 | 0.00000 | 0.00000 | |
2983 | 2020.03.17 06:32 | buy | 1494 | 0.05 | 0.85599 | 0.00000 | 0.00000 | |
2984 | 2020.03.17 06:33 | close | 1494 | 0.05 | 0.85565 | 0.00000 | 0.00000 | -154.14 | 1717481.78 |
2985 | 2020.03.17 06:33 | close | 1493 | 0.08 | 0.85590 | 0.00000 | 0.00000 | 1110.11 | 1718591.89 |
2986 | 2020.03.17 06:33 | close | 1492 | 0.07 | 0.85590 | 0.00000 | 0.00000 | 488.85 | 1719080.74 |
2987 | 2020.03.17 06:33 | close | 1491 | 0.06 | 0.85590 | 0.00000 | 0.00000 | -21.76 | 1719058.98 |
2988 | 2020.03.17 06:33 | close | 1490 | 0.05 | 0.85590 | 0.00000 | 0.00000 | -394.52 | 1718664.46 |
2989 | 2020.03.17 06:33 | buy | 1495 | 0.05 | 0.85590 | 0.00000 | 0.00000 | |
2990 | 2020.03.17 06:36 | buy | 1496 | 0.06 | 0.85502 | 0.00000 | 0.00000 | |
2991 | 2020.03.17 07:31 | sell | 1497 | 0.05 | 0.85547 | 0.00000 | 0.00000 | |
2992 | 2020.03.17 07:33 | close | 1497 | 0.05 | 0.85488 | 0.00000 | 0.00000 | 267.56 | 1718932.02 |
2993 | 2020.03.17 07:33 | sell | 1498 | 0.05 | 0.85474 | 0.00000 | 0.00000 | |
2994 | 2020.03.17 07:36 | close | 1498 | 0.05 | 0.85424 | 0.00000 | 0.00000 | 226.74 | 1719158.76 |
2995 | 2020.03.17 07:36 | buy | 1499 | 0.07 | 0.85424 | 0.00000 | 0.00000 | |
2996 | 2020.03.17 07:36 | buy | 1500 | 0.08 | 0.85350 | 0.00000 | 0.00000 | |
2997 | 2020.03.17 07:57 | buy | 1501 | 0.09 | 0.85267 | 0.00000 | 0.00000 | |
2998 | 2020.03.17 08:01 | buy | 1502 | 0.10 | 0.85188 | 0.00000 | 0.00000 | |
2999 | 2020.03.17 08:06 | buy | 1503 | 0.13 | 0.85108 | 0.00000 | 0.00000 | |
3000 | 2020.03.17 08:07 | buy | 1504 | 0.17 | 0.85030 | 0.00000 | 0.00000 | |
3001 | 2020.03.17 09:20 | sell | 1505 | 0.05 | 0.85103 | 0.00000 | 0.00000 | |
3002 | 2020.03.17 09:22 | close | 1505 | 0.05 | 0.85041 | 0.00000 | 0.00000 | 281.15 | 1719439.91 |
3003 | 2020.03.17 09:22 | sell | 1506 | 0.05 | 0.85016 | 0.00000 | 0.00000 | |
3004 | 2020.03.17 09:22 | sell | 1507 | 0.06 | 0.85103 | 0.00000 | 0.00000 | |
3005 | 2020.03.17 09:30 | close | 1507 | 0.06 | 0.85007 | 0.00000 | 0.00000 | 522.41 | 1719962.32 |
3006 | 2020.03.17 09:30 | close | 1506 | 0.05 | 0.85007 | 0.00000 | 0.00000 | 40.82 | 1720003.14 |
3007 | 2020.03.17 09:41 | sell | 1508 | 0.05 | 0.85096 | 0.00000 | 0.00000 | |
3008 | 2020.03.17 09:49 | sell | 1509 | 0.06 | 0.85181 | 0.00000 | 0.00000 | |
3009 | 2020.03.17 09:51 | sell | 1510 | 0.07 | 0.85258 | 0.00000 | 0.00000 | |
3010 | 2020.03.17 10:35 | close | 1510 | 0.07 | 0.85353 | 0.00000 | 0.00000 | -603.13 | 1719400.01 |
3011 | 2020.03.17 10:35 | close | 1509 | 0.06 | 0.85353 | 0.00000 | 0.00000 | -935.98 | 1718464.03 |
3012 | 2020.03.17 10:35 | close | 1508 | 0.05 | 0.85353 | 0.00000 | 0.00000 | -1165.44 | 1717298.59 |
3013 | 2020.03.17 10:35 | close | 1504 | 0.17 | 0.85328 | 0.00000 | 0.00000 | 4593.29 | 1721891.88 |
3014 | 2020.03.17 10:35 | close | 1503 | 0.13 | 0.85328 | 0.00000 | 0.00000 | 2593.14 | 1724485.02 |
3015 | 2020.03.17 10:35 | close | 1502 | 0.10 | 0.85328 | 0.00000 | 0.00000 | 1269.36 | 1725754.38 |
3016 | 2020.03.17 10:35 | close | 1501 | 0.09 | 0.85328 | 0.00000 | 0.00000 | 497.77 | 1726252.15 |
3017 | 2020.03.17 10:35 | close | 1500 | 0.08 | 0.85328 | 0.00000 | 0.00000 | -159.58 | 1726092.57 |
3018 | 2020.03.17 10:35 | close | 1499 | 0.07 | 0.85328 | 0.00000 | 0.00000 | -609.30 | 1725483.27 |
3019 | 2020.03.17 10:35 | close | 1496 | 0.06 | 0.85328 | 0.00000 | 0.00000 | -946.58 | 1724536.69 |
3020 | 2020.03.17 10:35 | close | 1495 | 0.05 | 0.85328 | 0.00000 | 0.00000 | -1187.77 | 1723348.92 |
3021 | 2020.03.17 10:35 | sell | 1511 | 0.05 | 0.85328 | 0.00000 | 0.00000 | |
3022 | 2020.03.17 10:40 | close | 1511 | 0.05 | 0.85277 | 0.00000 | 0.00000 | 231.27 | 1723580.19 |
3023 | 2020.03.17 10:42 | buy | 1512 | 0.05 | 0.85190 | 0.00000 | 0.00000 | |
3024 | 2020.03.17 10:42 | close | 1512 | 0.05 | 0.85245 | 0.00000 | 0.00000 | 249.34 | 1723829.53 |
3025 | 2020.03.17 10:42 | buy | 1513 | 0.05 | 0.85270 | 0.00000 | 0.00000 | |
3026 | 2020.03.17 10:45 | buy | 1514 | 0.06 | 0.85177 | 0.00000 | 0.00000 | |
3027 | 2020.03.17 10:46 | close | 1514 | 0.06 | 0.85270 | 0.00000 | 0.00000 | 505.94 | 1724335.47 |
3028 | 2020.03.17 10:46 | close | 1513 | 0.05 | 0.85270 | 0.00000 | 0.00000 | 0.00 | 1724335.47 |
3029 | 2020.03.17 10:46 | sell | 1515 | 0.05 | 0.85270 | 0.00000 | 0.00000 | |
3030 | 2020.03.17 10:48 | close | 1515 | 0.05 | 0.85219 | 0.00000 | 0.00000 | 231.28 | 1724566.75 |
3031 | 2020.03.17 10:48 | sell | 1516 | 0.05 | 0.85194 | 0.00000 | 0.00000 | |
3032 | 2020.03.17 10:51 | buy | 1517 | 0.05 | 0.85196 | 0.00000 | 0.00000 | |
3033 | 2020.03.17 10:53 | close | 1517 | 0.05 | 0.85249 | 0.00000 | 0.00000 | 240.27 | 1724807.02 |
3034 | 2020.03.17 10:53 | sell | 1518 | 0.06 | 0.85274 | 0.00000 | 0.00000 | |
3035 | 2020.03.17 10:55 | close | 1518 | 0.06 | 0.85171 | 0.00000 | 0.00000 | 560.50 | 1725367.52 |
3036 | 2020.03.17 10:55 | close | 1516 | 0.05 | 0.85171 | 0.00000 | 0.00000 | 104.30 | 1725471.82 |
3037 | 2020.03.17 10:55 | buy | 1519 | 0.05 | 0.85171 | 0.00000 | 0.00000 | |
3038 | 2020.03.17 10:55 | sell | 1520 | 0.05 | 0.85146 | 0.00000 | 0.00000 | |
3039 | 2020.03.17 10:55 | close | 1519 | 0.05 | 0.85222 | 0.00000 | 0.00000 | 231.21 | 1725703.03 |
3040 | 2020.03.17 10:55 | buy | 1521 | 0.05 | 0.85247 | 0.00000 | 0.00000 | |
3041 | 2020.03.17 10:55 | sell | 1522 | 0.06 | 0.85231 | 0.00000 | 0.00000 | |
3042 | 2020.03.17 10:56 | buy | 1523 | 0.06 | 0.85163 | 0.00000 | 0.00000 | |
3043 | 2020.03.17 10:56 | close | 1522 | 0.06 | 0.85134 | 0.00000 | 0.00000 | 527.85 | 1726230.88 |
3044 | 2020.03.17 10:56 | close | 1520 | 0.05 | 0.85134 | 0.00000 | 0.00000 | 54.42 | 1726285.30 |
3045 | 2020.03.17 11:04 | close | 1523 | 0.06 | 0.85252 | 0.00000 | 0.00000 | 484.18 | 1726769.48 |
3046 | 2020.03.17 11:04 | close | 1521 | 0.05 | 0.85252 | 0.00000 | 0.00000 | 22.67 | 1726792.15 |
3047 | 2020.03.17 11:05 | buy | 1524 | 0.05 | 0.85141 | 0.00000 | 0.00000 | |
3048 | 2020.03.17 11:05 | close | 1524 | 0.05 | 0.85200 | 0.00000 | 0.00000 | 267.47 | 1727059.62 |
3049 | 2020.03.17 11:05 | buy | 1525 | 0.05 | 0.85225 | 0.00000 | 0.00000 | |
3050 | 2020.03.17 11:06 | close | 1525 | 0.05 | 0.85277 | 0.00000 | 0.00000 | 235.74 | 1727295.36 |
3051 | 2020.03.17 11:06 | buy | 1526 | 0.05 | 0.85302 | 0.00000 | 0.00000 | |
3052 | 2020.03.17 11:07 | buy | 1527 | 0.06 | 0.85218 | 0.00000 | 0.00000 | |
3053 | 2020.03.17 11:18 | buy | 1528 | 0.07 | 0.85142 | 0.00000 | 0.00000 | |
3054 | 2020.03.17 11:34 | buy | 1529 | 0.08 | 0.85058 | 0.00000 | 0.00000 | |
3055 | 2020.03.17 11:34 | buy | 1530 | 0.09 | 0.84982 | 0.00000 | 0.00000 | |
3056 | 2020.03.17 12:42 | buy | 1531 | 0.10 | 0.84725 | 0.00000 | 0.00000 | |
3057 | 2020.03.17 12:59 | buy | 1532 | 0.13 | 0.84470 | 0.00000 | 0.00000 | |
3058 | 2020.03.17 13:14 | sell | 1533 | 0.05 | 0.84744 | 0.00000 | 0.00000 | |
3059 | 2020.03.17 13:15 | close | 1533 | 0.05 | 0.84692 | 0.00000 | 0.00000 | 235.80 | 1727531.16 |
3060 | 2020.03.17 13:15 | sell | 1534 | 0.05 | 0.84667 | 0.00000 | 0.00000 | |
3061 | 2020.03.17 13:17 | sell | 1535 | 0.06 | 0.84751 | 0.00000 | 0.00000 | |
3062 | 2020.03.17 13:17 | sell | 1536 | 0.07 | 0.84828 | 0.00000 | 0.00000 | |
3063 | 2020.03.17 13:21 | sell | 1537 | 0.08 | 0.84908 | 0.00000 | 0.00000 | |
3064 | 2020.03.17 13:26 | close | 1532 | 0.13 | 0.84985 | 0.00000 | 0.00000 | 6070.23 | 1733601.39 |
3065 | 2020.03.17 13:26 | close | 1531 | 0.10 | 0.84985 | 0.00000 | 0.00000 | 2357.37 | 1735958.76 |
3066 | 2020.03.17 13:26 | close | 1530 | 0.09 | 0.84985 | 0.00000 | 0.00000 | 24.48 | 1735983.24 |
3067 | 2020.03.17 13:26 | close | 1529 | 0.08 | 0.84985 | 0.00000 | 0.00000 | -529.50 | 1735453.74 |
3068 | 2020.03.17 13:26 | close | 1528 | 0.07 | 0.84985 | 0.00000 | 0.00000 | -996.44 | 1734457.30 |
3069 | 2020.03.17 13:26 | close | 1527 | 0.06 | 0.84985 | 0.00000 | 0.00000 | -1267.54 | 1733189.76 |
3070 | 2020.03.17 13:26 | close | 1526 | 0.05 | 0.84985 | 0.00000 | 0.00000 | -1437.09 | 1731752.67 |
3071 | 2020.03.17 13:26 | sell | 1538 | 0.09 | 0.84988 | 0.00000 | 0.00000 | |
3072 | 2020.03.17 13:58 | buy | 1539 | 0.05 | 0.84885 | 0.00000 | 0.00000 | |
3073 | 2020.03.17 14:00 | buy | 1540 | 0.06 | 0.84805 | 0.00000 | 0.00000 | |
3074 | 2020.03.17 14:00 | close | 1540 | 0.06 | 0.84770 | 0.00000 | 0.00000 | -190.40 | 1731562.27 |
3075 | 2020.03.17 14:00 | close | 1539 | 0.05 | 0.84770 | 0.00000 | 0.00000 | -521.34 | 1731040.93 |
3076 | 2020.03.17 14:00 | close | 1538 | 0.09 | 0.84795 | 0.00000 | 0.00000 | 1575.37 | 1732616.30 |
3077 | 2020.03.17 14:00 | close | 1537 | 0.08 | 0.84795 | 0.00000 | 0.00000 | 819.88 | 1733436.18 |
3078 | 2020.03.17 14:00 | close | 1536 | 0.07 | 0.84795 | 0.00000 | 0.00000 | 209.50 | 1733645.68 |
3079 | 2020.03.17 14:00 | close | 1535 | 0.06 | 0.84795 | 0.00000 | 0.00000 | -239.43 | 1733406.25 |
3080 | 2020.03.17 14:00 | close | 1534 | 0.05 | 0.84795 | 0.00000 | 0.00000 | -580.45 | 1732825.80 |
3081 | 2020.03.17 14:00 | buy | 1541 | 0.05 | 0.84795 | 0.00000 | 0.00000 | |
3082 | 2020.03.17 14:00 | close | 1541 | 0.05 | 0.84846 | 0.00000 | 0.00000 | 231.21 | 1733057.01 |
3083 | 2020.03.17 14:00 | buy | 1542 | 0.05 | 0.84871 | 0.00000 | 0.00000 | |
3084 | 2020.03.17 14:06 | close | 1542 | 0.05 | 0.84924 | 0.00000 | 0.00000 | 240.27 | 1733297.28 |
3085 | 2020.03.17 14:06 | buy | 1543 | 0.05 | 0.84949 | 0.00000 | 0.00000 | |
3086 | 2020.03.17 14:07 | buy | 1544 | 0.06 | 0.84866 | 0.00000 | 0.00000 | |
3087 | 2020.03.17 14:09 | buy | 1545 | 0.07 | 0.84780 | 0.00000 | 0.00000 | |
3088 | 2020.03.17 14:09 | buy | 1546 | 0.08 | 0.84697 | 0.00000 | 0.00000 | |
3089 | 2020.03.17 14:49 | sell | 1547 | 0.05 | 0.84817 | 0.00000 | 0.00000 | |
3090 | 2020.03.17 14:50 | close | 1547 | 0.05 | 0.84884 | 0.00000 | 0.00000 | -303.83 | 1732993.45 |
3091 | 2020.03.17 14:50 | close | 1546 | 0.08 | 0.84859 | 0.00000 | 0.00000 | 1175.07 | 1734168.52 |
3092 | 2020.03.17 14:50 | close | 1545 | 0.07 | 0.84859 | 0.00000 | 0.00000 | 501.40 | 1734669.92 |
3093 | 2020.03.17 14:50 | close | 1544 | 0.06 | 0.84859 | 0.00000 | 0.00000 | -38.08 | 1734631.84 |
3094 | 2020.03.17 14:50 | close | 1543 | 0.05 | 0.84859 | 0.00000 | 0.00000 | -408.01 | 1734223.83 |
3095 | 2020.03.17 14:50 | sell | 1548 | 0.05 | 0.84859 | 0.00000 | 0.00000 | |
3096 | 2020.03.17 15:02 | close | 1548 | 0.05 | 0.84808 | 0.00000 | 0.00000 | 231.27 | 1734455.10 |
3097 | 2020.03.17 15:02 | sell | 1549 | 0.05 | 0.84783 | 0.00000 | 0.00000 | |
3098 | 2020.03.17 15:18 | sell | 1550 | 0.06 | 0.84864 | 0.00000 | 0.00000 | |
3099 | 2020.03.17 15:31 | sell | 1551 | 0.07 | 0.84944 | 0.00000 | 0.00000 | |
3100 | 2020.03.17 15:33 | sell | 1552 | 0.08 | 0.85023 | 0.00000 | 0.00000 | |
3101 | 2020.03.17 15:34 | sell | 1553 | 0.09 | 0.85104 | 0.00000 | 0.00000 | |
3102 | 2020.03.17 15:37 | sell | 1554 | 0.10 | 0.85185 | 0.00000 | 0.00000 | |
3103 | 2020.03.17 15:53 | close | 1554 | 0.10 | 0.84963 | 0.00000 | 0.00000 | 2013.46 | 1736468.56 |
3104 | 2020.03.17 15:53 | close | 1553 | 0.09 | 0.84963 | 0.00000 | 0.00000 | 1150.93 | 1737619.49 |
3105 | 2020.03.17 15:53 | close | 1552 | 0.08 | 0.84963 | 0.00000 | 0.00000 | 435.34 | 1738054.83 |
3106 | 2020.03.17 15:53 | close | 1551 | 0.07 | 0.84963 | 0.00000 | 0.00000 | -120.63 | 1737934.20 |
3107 | 2020.03.17 15:53 | close | 1550 | 0.06 | 0.84963 | 0.00000 | 0.00000 | -538.73 | 1737395.47 |
3108 | 2020.03.17 15:53 | close | 1549 | 0.05 | 0.84963 | 0.00000 | 0.00000 | -816.26 | 1736579.21 |
3109 | 2020.03.17 15:58 | buy | 1555 | 0.05 | 0.84851 | 0.00000 | 0.00000 | |
3110 | 2020.03.17 15:59 | buy | 1556 | 0.06 | 0.84769 | 0.00000 | 0.00000 | |
3111 | 2020.03.17 16:33 | buy | 1557 | 0.07 | 0.84483 | 0.00000 | 0.00000 | |
3112 | 2020.03.17 16:43 | close | 1557 | 0.07 | 0.84731 | 0.00000 | 0.00000 | 1574.01 | 1738153.22 |
3113 | 2020.03.17 16:43 | close | 1556 | 0.06 | 0.84731 | 0.00000 | 0.00000 | -206.73 | 1737946.49 |
3114 | 2020.03.17 16:43 | close | 1555 | 0.05 | 0.84731 | 0.00000 | 0.00000 | -544.02 | 1737402.47 |
3115 | 2020.03.17 16:43 | buy | 1558 | 0.05 | 0.84756 | 0.00000 | 0.00000 | |
3116 | 2020.03.17 16:45 | close | 1558 | 0.05 | 0.84809 | 0.00000 | 0.00000 | 240.27 | 1737642.74 |
3117 | 2020.03.17 16:45 | sell | 1559 | 0.05 | 0.84830 | 0.00000 | 0.00000 | |
3118 | 2020.03.17 16:46 | close | 1559 | 0.05 | 0.84778 | 0.00000 | 0.00000 | 235.81 | 1737878.55 |
3119 | 2020.03.17 16:46 | sell | 1560 | 0.05 | 0.84753 | 0.00000 | 0.00000 | |
3120 | 2020.03.17 16:46 | close | 1560 | 0.05 | 0.84700 | 0.00000 | 0.00000 | 240.34 | 1738118.89 |
3121 | 2020.03.17 16:46 | sell | 1561 | 0.05 | 0.84675 | 0.00000 | 0.00000 | |
3122 | 2020.03.17 16:46 | sell | 1562 | 0.06 | 0.84768 | 0.00000 | 0.00000 | |
3123 | 2020.03.17 16:47 | close | 1562 | 0.06 | 0.84671 | 0.00000 | 0.00000 | 527.85 | 1738646.74 |
3124 | 2020.03.17 16:47 | close | 1561 | 0.05 | 0.84671 | 0.00000 | 0.00000 | 18.14 | 1738664.88 |
3125 | 2020.03.17 16:51 | sell | 1563 | 0.05 | 0.84704 | 0.00000 | 0.00000 | |
3126 | 2020.03.17 16:52 | close | 1563 | 0.05 | 0.84648 | 0.00000 | 0.00000 | 253.95 | 1738918.83 |
3127 | 2020.03.17 16:57 | buy | 1564 | 0.05 | 0.84773 | 0.00000 | 0.00000 | |
3128 | 2020.03.17 16:58 | buy | 1565 | 0.06 | 0.84692 | 0.00000 | 0.00000 | |
3129 | 2020.03.17 17:00 | close | 1565 | 0.06 | 0.84780 | 0.00000 | 0.00000 | 478.73 | 1739397.56 |
3130 | 2020.03.17 17:00 | close | 1564 | 0.05 | 0.84780 | 0.00000 | 0.00000 | 31.73 | 1739429.29 |
3131 | 2020.03.17 17:00 | buy | 1566 | 0.05 | 0.84805 | 0.00000 | 0.00000 | |
3132 | 2020.03.17 17:02 | buy | 1567 | 0.06 | 0.84725 | 0.00000 | 0.00000 | |
3133 | 2020.03.17 17:03 | buy | 1568 | 0.07 | 0.84633 | 0.00000 | 0.00000 | |
3134 | 2020.03.17 17:03 | buy | 1569 | 0.08 | 0.84541 | 0.00000 | 0.00000 | |
3135 | 2020.03.17 17:03 | buy | 1570 | 0.09 | 0.84480 | 0.00000 | 0.00000 | |
3136 | 2020.03.17 17:03 | close | 1570 | 0.09 | 0.84664 | 0.00000 | 0.00000 | 1501.48 | 1740930.77 |
3137 | 2020.03.17 17:03 | close | 1569 | 0.08 | 0.84664 | 0.00000 | 0.00000 | 892.19 | 1741822.96 |
3138 | 2020.03.17 17:03 | close | 1568 | 0.07 | 0.84664 | 0.00000 | 0.00000 | 196.76 | 1742019.72 |
3139 | 2020.03.17 17:03 | close | 1567 | 0.06 | 0.84664 | 0.00000 | 0.00000 | -331.85 | 1741687.87 |
3140 | 2020.03.17 17:03 | close | 1566 | 0.05 | 0.84664 | 0.00000 | 0.00000 | -639.22 | 1741048.65 |
3141 | 2020.03.17 17:03 | buy | 1571 | 0.05 | 0.84689 | 0.00000 | 0.00000 | |
3142 | 2020.03.17 17:03 | sell | 1572 | 0.05 | 0.84664 | 0.00000 | 0.00000 | |
3143 | 2020.03.17 17:05 | close | 1571 | 0.05 | 0.84742 | 0.00000 | 0.00000 | 240.27 | 1741288.92 |
3144 | 2020.03.17 17:05 | buy | 1573 | 0.05 | 0.84767 | 0.00000 | 0.00000 | |
3145 | 2020.03.17 17:05 | sell | 1574 | 0.06 | 0.84750 | 0.00000 | 0.00000 | |
3146 | 2020.03.17 17:08 | close | 1573 | 0.05 | 0.84818 | 0.00000 | 0.00000 | 231.20 | 1741520.12 |
3147 | 2020.03.17 17:08 | sell | 1575 | 0.07 | 0.84826 | 0.00000 | 0.00000 | |
3148 | 2020.03.17 17:34 | buy | 1576 | 0.05 | 0.84795 | 0.00000 | 0.00000 | |
3149 | 2020.03.17 17:34 | close | 1576 | 0.05 | 0.84846 | 0.00000 | 0.00000 | 231.21 | 1741751.33 |
3150 | 2020.03.17 17:34 | buy | 1577 | 0.05 | 0.84871 | 0.00000 | 0.00000 | |
3151 | 2020.03.17 17:35 | buy | 1578 | 0.06 | 0.84786 | 0.00000 | 0.00000 | |
3152 | 2020.03.17 17:35 | buy | 1579 | 0.07 | 0.84707 | 0.00000 | 0.00000 | |
3153 | 2020.03.17 17:35 | close | 1575 | 0.07 | 0.84696 | 0.00000 | 0.00000 | 825.32 | 1742576.65 |
3154 | 2020.03.17 17:35 | close | 1574 | 0.06 | 0.84696 | 0.00000 | 0.00000 | 293.86 | 1742870.51 |
3155 | 2020.03.17 17:35 | close | 1572 | 0.05 | 0.84696 | 0.00000 | 0.00000 | -145.12 | 1742725.39 |
3156 | 2020.03.17 17:45 | close | 1579 | 0.07 | 0.84834 | 0.00000 | 0.00000 | 806.04 | 1743531.43 |
3157 | 2020.03.17 17:45 | close | 1578 | 0.06 | 0.84834 | 0.00000 | 0.00000 | 261.13 | 1743792.56 |
3158 | 2020.03.17 17:45 | close | 1577 | 0.05 | 0.84834 | 0.00000 | 0.00000 | -167.73 | 1743624.83 |
3159 | 2020.03.17 17:46 | buy | 1580 | 0.05 | 0.84909 | 0.00000 | 0.00000 | |
3160 | 2020.03.17 17:47 | buy | 1581 | 0.06 | 0.84826 | 0.00000 | 0.00000 | |
3161 | 2020.03.17 17:52 | close | 1581 | 0.06 | 0.84914 | 0.00000 | 0.00000 | 478.72 | 1744103.55 |
3162 | 2020.03.17 17:52 | close | 1580 | 0.05 | 0.84914 | 0.00000 | 0.00000 | 22.67 | 1744126.22 |
3163 | 2020.03.17 17:56 | sell | 1582 | 0.05 | 0.84750 | 0.00000 | 0.00000 | |
3164 | 2020.03.17 17:56 | close | 1582 | 0.05 | 0.84697 | 0.00000 | 0.00000 | 240.34 | 1744366.56 |
3165 | 2020.03.17 17:56 | sell | 1583 | 0.05 | 0.84672 | 0.00000 | 0.00000 | |
3166 | 2020.03.17 17:57 | close | 1583 | 0.05 | 0.84617 | 0.00000 | 0.00000 | 249.41 | 1744615.97 |
3167 | 2020.03.17 17:57 | buy | 1584 | 0.05 | 0.84591 | 0.00000 | 0.00000 | |
3168 | 2020.03.17 17:57 | close | 1584 | 0.05 | 0.84642 | 0.00000 | 0.00000 | 231.20 | 1744847.17 |
3169 | 2020.03.17 17:57 | buy | 1585 | 0.05 | 0.84667 | 0.00000 | 0.00000 | |
3170 | 2020.03.17 17:57 | close | 1585 | 0.05 | 0.84719 | 0.00000 | 0.00000 | 235.73 | 1745082.90 |
3171 | 2020.03.17 17:57 | buy | 1586 | 0.05 | 0.84744 | 0.00000 | 0.00000 | |
3172 | 2020.03.17 17:58 | close | 1586 | 0.05 | 0.84794 | 0.00000 | 0.00000 | 226.67 | 1745309.57 |
3173 | 2020.03.17 18:04 | buy | 1587 | 0.05 | 0.84874 | 0.00000 | 0.00000 | |
3174 | 2020.03.17 18:04 | buy | 1588 | 0.06 | 0.84785 | 0.00000 | 0.00000 | |
3175 | 2020.03.17 18:05 | close | 1588 | 0.06 | 0.84879 | 0.00000 | 0.00000 | 511.37 | 1745820.94 |
3176 | 2020.03.17 18:05 | close | 1587 | 0.05 | 0.84879 | 0.00000 | 0.00000 | 22.67 | 1745843.61 |
3177 | 2020.03.17 18:05 | sell | 1589 | 0.05 | 0.84879 | 0.00000 | 0.00000 | |
3178 | 2020.03.17 18:11 | sell | 1590 | 0.06 | 0.84961 | 0.00000 | 0.00000 | |
3179 | 2020.03.17 18:15 | close | 1590 | 0.06 | 0.84873 | 0.00000 | 0.00000 | 478.87 | 1746322.48 |
3180 | 2020.03.17 18:15 | close | 1589 | 0.05 | 0.84873 | 0.00000 | 0.00000 | 27.21 | 1746349.69 |
3181 | 2020.03.17 18:33 | sell | 1591 | 0.05 | 0.84992 | 0.00000 | 0.00000 | |
3182 | 2020.03.17 18:33 | close | 1591 | 0.05 | 0.84937 | 0.00000 | 0.00000 | 249.41 | 1746599.10 |
3183 | 2020.03.17 18:33 | sell | 1592 | 0.05 | 0.84912 | 0.00000 | 0.00000 | |
3184 | 2020.03.17 18:36 | close | 1592 | 0.05 | 0.84859 | 0.00000 | 0.00000 | 240.34 | 1746839.44 |
3185 | 2020.03.17 18:36 | buy | 1593 | 0.05 | 0.84858 | 0.00000 | 0.00000 | |
3186 | 2020.03.17 18:36 | close | 1593 | 0.05 | 0.84914 | 0.00000 | 0.00000 | 253.87 | 1747093.31 |
3187 | 2020.03.17 18:36 | buy | 1594 | 0.05 | 0.84939 | 0.00000 | 0.00000 | |
3188 | 2020.03.17 18:36 | close | 1594 | 0.05 | 0.84994 | 0.00000 | 0.00000 | 249.34 | 1747342.65 |
3189 | 2020.03.17 18:36 | buy | 1595 | 0.05 | 0.85019 | 0.00000 | 0.00000 | |
3190 | 2020.03.17 18:36 | sell | 1596 | 0.05 | 0.84994 | 0.00000 | 0.00000 | |
3191 | 2020.03.17 18:37 | close | 1596 | 0.05 | 0.84944 | 0.00000 | 0.00000 | 226.74 | 1747569.39 |
3192 | 2020.03.17 18:37 | sell | 1597 | 0.05 | 0.84919 | 0.00000 | 0.00000 | |
3193 | 2020.03.17 18:37 | buy | 1598 | 0.06 | 0.84937 | 0.00000 | 0.00000 | |
3194 | 2020.03.17 18:39 | sell | 1599 | 0.06 | 0.85000 | 0.00000 | 0.00000 | |
3195 | 2020.03.17 18:43 | close | 1599 | 0.06 | 0.84913 | 0.00000 | 0.00000 | 473.43 | 1748042.82 |
3196 | 2020.03.17 18:43 | close | 1597 | 0.05 | 0.84913 | 0.00000 | 0.00000 | 27.21 | 1748070.03 |
3197 | 2020.03.17 18:57 | buy | 1600 | 0.07 | 0.84859 | 0.00000 | 0.00000 | |
3198 | 2020.03.17 19:08 | sell | 1601 | 0.05 | 0.84957 | 0.00000 | 0.00000 | |
3199 | 2020.03.17 19:11 | close | 1601 | 0.05 | 0.85005 | 0.00000 | 0.00000 | -217.66 | 1747852.37 |
3200 | 2020.03.17 19:11 | close | 1600 | 0.07 | 0.84980 | 0.00000 | 0.00000 | 767.95 | 1748620.32 |
3201 | 2020.03.17 19:11 | close | 1598 | 0.06 | 0.84980 | 0.00000 | 0.00000 | 233.93 | 1748854.25 |
3202 | 2020.03.17 19:11 | close | 1595 | 0.05 | 0.84980 | 0.00000 | 0.00000 | -176.80 | 1748677.45 |
3203 | 2020.03.17 19:11 | sell | 1602 | 0.05 | 0.84980 | 0.00000 | 0.00000 | |
3204 | 2020.03.17 19:14 | close | 1602 | 0.05 | 0.84930 | 0.00000 | 0.00000 | 226.74 | 1748904.19 |
3205 | 2020.03.17 19:16 | sell | 1603 | 0.05 | 0.84991 | 0.00000 | 0.00000 | |
3206 | 2020.03.17 19:28 | sell | 1604 | 0.06 | 0.85072 | 0.00000 | 0.00000 | |
3207 | 2020.03.17 19:31 | sell | 1605 | 0.07 | 0.85152 | 0.00000 | 0.00000 | |
3208 | 2020.03.17 19:34 | close | 1605 | 0.07 | 0.85028 | 0.00000 | 0.00000 | 787.23 | 1749691.42 |
3209 | 2020.03.17 19:34 | close | 1604 | 0.06 | 0.85028 | 0.00000 | 0.00000 | 239.43 | 1749930.85 |
3210 | 2020.03.17 19:34 | close | 1603 | 0.05 | 0.85028 | 0.00000 | 0.00000 | -167.78 | 1749763.07 |
3211 | 2020.03.17 19:35 | sell | 1606 | 0.05 | 0.85005 | 0.00000 | 0.00000 | |
3212 | 2020.03.17 19:40 | sell | 1607 | 0.06 | 0.85087 | 0.00000 | 0.00000 | |
3213 | 2020.03.17 19:54 | sell | 1608 | 0.07 | 0.85168 | 0.00000 | 0.00000 | |
3214 | 2020.03.17 20:11 | buy | 1609 | 0.05 | 0.85070 | 0.00000 | 0.00000 | |
3215 | 2020.03.17 20:14 | close | 1609 | 0.05 | 0.85121 | 0.00000 | 0.00000 | 231.20 | 1749994.27 |
3216 | 2020.03.17 20:15 | buy | 1610 | 0.05 | 0.85069 | 0.00000 | 0.00000 | |
3217 | 2020.03.17 20:15 | close | 1610 | 0.05 | 0.85019 | 0.00000 | 0.00000 | -226.67 | 1749767.60 |
3218 | 2020.03.17 20:15 | close | 1608 | 0.07 | 0.85044 | 0.00000 | 0.00000 | 787.23 | 1750554.83 |
3219 | 2020.03.17 20:15 | close | 1607 | 0.06 | 0.85044 | 0.00000 | 0.00000 | 234.00 | 1750788.83 |
3220 | 2020.03.17 20:15 | close | 1606 | 0.05 | 0.85044 | 0.00000 | 0.00000 | -176.86 | 1750611.97 |
3221 | 2020.03.17 20:15 | buy | 1611 | 0.05 | 0.85044 | 0.00000 | 0.00000 | |
3222 | 2020.03.17 20:15 | close | 1611 | 0.05 | 0.85132 | 0.00000 | 0.00000 | 398.94 | 1751010.91 |
3223 | 2020.03.17 20:15 | buy | 1612 | 0.05 | 0.85157 | 0.00000 | 0.00000 | |
3224 | 2020.03.17 20:18 | buy | 1613 | 0.06 | 0.85076 | 0.00000 | 0.00000 | |
3225 | 2020.03.17 20:23 | close | 1613 | 0.06 | 0.85163 | 0.00000 | 0.00000 | 473.28 | 1751484.19 |
3226 | 2020.03.17 20:23 | close | 1612 | 0.05 | 0.85163 | 0.00000 | 0.00000 | 27.20 | 1751511.39 |
3227 | 2020.03.17 20:24 | sell | 1614 | 0.05 | 0.85108 | 0.00000 | 0.00000 | |
3228 | 2020.03.17 20:27 | sell | 1615 | 0.06 | 0.85190 | 0.00000 | 0.00000 | |
3229 | 2020.03.17 20:32 | sell | 1616 | 0.07 | 0.85270 | 0.00000 | 0.00000 | |
3230 | 2020.03.17 20:45 | close | 1616 | 0.07 | 0.85147 | 0.00000 | 0.00000 | 780.89 | 1752292.28 |
3231 | 2020.03.17 20:45 | close | 1615 | 0.06 | 0.85147 | 0.00000 | 0.00000 | 233.99 | 1752526.27 |
3232 | 2020.03.17 20:45 | close | 1614 | 0.05 | 0.85147 | 0.00000 | 0.00000 | -176.86 | 1752349.41 |
3233 | 2020.03.17 20:52 | buy | 1617 | 0.05 | 0.85108 | 0.00000 | 0.00000 | |
3234 | 2020.03.17 20:53 | close | 1617 | 0.05 | 0.85159 | 0.00000 | 0.00000 | 231.20 | 1752580.61 |
3235 | 2020.03.17 20:55 | buy | 1618 | 0.05 | 0.85234 | 0.00000 | 0.00000 | |
3236 | 2020.03.17 20:59 | sell | 1619 | 0.05 | 0.85270 | 0.00000 | 0.00000 | |
3237 | 2020.03.17 21:01 | close | 1618 | 0.05 | 0.85194 | 0.00000 | 0.00000 | -181.34 | 1752399.27 |
3238 | 2020.03.17 21:01 | close | 1619 | 0.05 | 0.85219 | 0.00000 | 0.00000 | 231.27 | 1752630.54 |
3239 | 2020.03.17 21:02 | sell | 1620 | 0.05 | 0.85175 | 0.00000 | 0.00000 | |
3240 | 2020.03.17 21:06 | buy | 1621 | 0.05 | 0.85130 | 0.00000 | 0.00000 | |
3241 | 2020.03.17 21:06 | close | 1621 | 0.05 | 0.85098 | 0.00000 | 0.00000 | -145.07 | 1752485.47 |
3242 | 2020.03.17 21:06 | close | 1620 | 0.05 | 0.85123 | 0.00000 | 0.00000 | 235.81 | 1752721.28 |
3243 | 2020.03.17 21:06 | buy | 1622 | 0.05 | 0.85123 | 0.00000 | 0.00000 | |
3244 | 2020.03.17 21:07 | close | 1622 | 0.05 | 0.85176 | 0.00000 | 0.00000 | 240.27 | 1752961.55 |
3245 | 2020.03.17 21:10 | buy | 1623 | 0.05 | 0.85227 | 0.00000 | 0.00000 | |
3246 | 2020.03.17 21:17 | buy | 1624 | 0.06 | 0.85145 | 0.00000 | 0.00000 | |
3247 | 2020.03.17 21:23 | buy | 1625 | 0.07 | 0.85063 | 0.00000 | 0.00000 | |
3248 | 2020.03.17 21:26 | close | 1625 | 0.07 | 0.85187 | 0.00000 | 0.00000 | 786.99 | 1753748.54 |
3249 | 2020.03.17 21:26 | close | 1624 | 0.06 | 0.85187 | 0.00000 | 0.00000 | 228.48 | 1753977.02 |
3250 | 2020.03.17 21:26 | close | 1623 | 0.05 | 0.85187 | 0.00000 | 0.00000 | -181.33 | 1753795.69 |
3251 | 2020.03.17 21:26 | buy | 1626 | 0.05 | 0.85212 | 0.00000 | 0.00000 | |
3252 | 2020.03.17 21:27 | buy | 1627 | 0.06 | 0.85131 | 0.00000 | 0.00000 | |
3253 | 2020.03.17 21:29 | close | 1627 | 0.06 | 0.85218 | 0.00000 | 0.00000 | 473.29 | 1754268.98 |
3254 | 2020.03.17 21:29 | close | 1626 | 0.05 | 0.85218 | 0.00000 | 0.00000 | 27.20 | 1754296.18 |
3255 | 2020.03.17 21:29 | buy | 1628 | 0.05 | 0.85243 | 0.00000 | 0.00000 | |
3256 | 2020.03.17 21:38 | sell | 1629 | 0.05 | 0.85247 | 0.00000 | 0.00000 | |
3257 | 2020.03.17 21:46 | close | 1629 | 0.05 | 0.85194 | 0.00000 | 0.00000 | 240.34 | 1754536.52 |
3258 | 2020.03.17 21:46 | buy | 1630 | 0.06 | 0.85163 | 0.00000 | 0.00000 | |
3259 | 2020.03.17 21:46 | buy | 1631 | 0.07 | 0.85077 | 0.00000 | 0.00000 | |
3260 | 2020.03.17 21:55 | close | 1631 | 0.07 | 0.85205 | 0.00000 | 0.00000 | 812.39 | 1755348.91 |
3261 | 2020.03.17 21:55 | close | 1630 | 0.06 | 0.85205 | 0.00000 | 0.00000 | 228.49 | 1755577.40 |
3262 | 2020.03.17 21:55 | close | 1628 | 0.05 | 0.85205 | 0.00000 | 0.00000 | -172.27 | 1755405.13 |
3263 | 2020.03.17 21:55 | buy | 1632 | 0.05 | 0.85230 | 0.00000 | 0.00000 | |
3264 | 2020.03.17 21:59 | close | 1632 | 0.05 | 0.85281 | 0.00000 | 0.00000 | 231.21 | 1755636.34 |
3265 | 2020.03.17 21:59 | sell | 1633 | 0.05 | 0.85297 | 0.00000 | 0.00000 | |
3266 | 2020.03.17 22:00 | close | 1633 | 0.05 | 0.85245 | 0.00000 | 0.00000 | 235.81 | 1755872.15 |
3267 | 2020.03.17 22:00 | sell | 1634 | 0.05 | 0.85220 | 0.00000 | 0.00000 | |
3268 | 2020.03.17 22:02 | sell | 1635 | 0.06 | 0.85301 | 0.00000 | 0.00000 | |
3269 | 2020.03.17 22:20 | close | 1635 | 0.06 | 0.85207 | 0.00000 | 0.00000 | 511.52 | 1756383.67 |
3270 | 2020.03.17 22:20 | close | 1634 | 0.05 | 0.85207 | 0.00000 | 0.00000 | 58.96 | 1756442.63 |
3271 | 2020.03.17 22:20 | sell | 1636 | 0.05 | 0.85182 | 0.00000 | 0.00000 | |
3272 | 2020.03.17 22:25 | buy | 1637 | 0.05 | 0.85197 | 0.00000 | 0.00000 | |
3273 | 2020.03.17 22:34 | close | 1636 | 0.05 | 0.85128 | 0.00000 | 0.00000 | 244.87 | 1756687.50 |
3274 | 2020.03.17 22:37 | buy | 1638 | 0.06 | 0.85108 | 0.00000 | 0.00000 | |
3275 | 2020.03.17 22:59 | sell | 1639 | 0.05 | 0.85143 | 0.00000 | 0.00000 | |
3276 | 2020.03.17 23:03 | close | 1639 | 0.05 | 0.85087 | 0.00000 | 0.00000 | 253.95 | 1756941.45 |
3277 | 2020.03.17 23:03 | sell | 1640 | 0.05 | 0.85159 | 0.00000 | 0.00000 | |
3278 | 2020.03.17 23:03 | close | 1640 | 0.05 | 0.85243 | 0.00000 | 0.00000 | -380.91 | 1756560.54 |
3279 | 2020.03.17 23:03 | close | 1638 | 0.06 | 0.85218 | 0.00000 | 0.00000 | 598.41 | 1757158.95 |
3280 | 2020.03.17 23:03 | close | 1637 | 0.05 | 0.85218 | 0.00000 | 0.00000 | 95.20 | 1757254.15 |
3281 | 2020.03.17 23:03 | sell | 1641 | 0.05 | 0.85218 | 0.00000 | 0.00000 | |
3282 | 2020.03.17 23:03 | buy | 1642 | 0.05 | 0.85242 | 0.00000 | 0.00000 | |
3283 | 2020.03.17 23:04 | close | 1641 | 0.05 | 0.85168 | 0.00000 | 0.00000 | 226.74 | 1757480.89 |
3284 | 2020.03.17 23:04 | sell | 1643 | 0.05 | 0.85143 | 0.00000 | 0.00000 | |
3285 | 2020.03.17 23:04 | sell | 1644 | 0.06 | 0.85232 | 0.00000 | 0.00000 | |
3286 | 2020.03.17 23:04 | close | 1642 | 0.05 | 0.85339 | 0.00000 | 0.00000 | 439.74 | 1757920.63 |
3287 | 2020.03.17 23:04 | sell | 1645 | 0.07 | 0.85339 | 0.00000 | 0.00000 | |
3288 | 2020.03.17 23:06 | close | 1645 | 0.07 | 0.85152 | 0.00000 | 0.00000 | 1187.20 | 1759107.83 |
3289 | 2020.03.17 23:06 | close | 1644 | 0.06 | 0.85152 | 0.00000 | 0.00000 | 435.33 | 1759543.16 |
3290 | 2020.03.17 23:06 | close | 1643 | 0.05 | 0.85152 | 0.00000 | 0.00000 | -40.81 | 1759502.35 |
3291 | 2020.03.17 23:06 | sell | 1646 | 0.05 | 0.85232 | 0.00000 | 0.00000 | |
3292 | 2020.03.17 23:07 | close | 1646 | 0.05 | 0.85177 | 0.00000 | 0.00000 | 249.41 | 1759751.76 |
3293 | 2020.03.17 23:07 | sell | 1647 | 0.05 | 0.85152 | 0.00000 | 0.00000 | |
3294 | 2020.03.17 23:07 | sell | 1648 | 0.06 | 0.85304 | 0.00000 | 0.00000 | |
3295 | 2020.03.17 23:08 | sell | 1649 | 0.07 | 0.85326 | 0.00000 | 0.00000 | |
3296 | 2020.03.17 23:08 | close | 1649 | 0.07 | 0.85214 | 0.00000 | 0.00000 | 711.05 | 1760462.81 |
3297 | 2020.03.17 23:08 | close | 1648 | 0.06 | 0.85214 | 0.00000 | 0.00000 | 489.76 | 1760952.57 |
3298 | 2020.03.17 23:08 | close | 1647 | 0.05 | 0.85214 | 0.00000 | 0.00000 | -281.16 | 1760671.41 |
3299 | 2020.03.17 23:08 | sell | 1650 | 0.05 | 0.85189 | 0.00000 | 0.00000 | |
3300 | 2020.03.17 23:09 | sell | 1651 | 0.06 | 0.85279 | 0.00000 | 0.00000 | |
3301 | 2020.03.17 23:11 | sell | 1652 | 0.07 | 0.85362 | 0.00000 | 0.00000 | |
3302 | 2020.03.17 23:13 | sell | 1653 | 0.08 | 0.85435 | 0.00000 | 0.00000 | |
3303 | 2020.03.17 23:38 | buy | 1654 | 0.05 | 0.85287 | 0.00000 | 0.00000 | |
3304 | 2020.03.17 23:38 | close | 1654 | 0.05 | 0.85410 | 0.00000 | 0.00000 | 557.60 | 1761229.01 |
3305 | 2020.03.17 23:38 | buy | 1655 | 0.05 | 0.85435 | 0.00000 | 0.00000 | |
3306 | 2020.03.17 23:39 | buy | 1656 | 0.06 | 0.85352 | 0.00000 | 0.00000 | |
3307 | 2020.03.17 23:39 | close | 1656 | 0.06 | 0.85227 | 0.00000 | 0.00000 | -680.01 | 1760549.00 |
3308 | 2020.03.17 23:39 | close | 1655 | 0.05 | 0.85227 | 0.00000 | 0.00000 | -942.95 | 1759606.05 |
3309 | 2020.03.17 23:39 | close | 1653 | 0.08 | 0.85252 | 0.00000 | 0.00000 | 1327.78 | 1760933.83 |
3310 | 2020.03.17 23:39 | close | 1652 | 0.07 | 0.85252 | 0.00000 | 0.00000 | 698.35 | 1761632.18 |
3311 | 2020.03.17 23:39 | close | 1651 | 0.06 | 0.85252 | 0.00000 | 0.00000 | 146.92 | 1761779.10 |
3312 | 2020.03.17 23:39 | close | 1650 | 0.05 | 0.85252 | 0.00000 | 0.00000 | -285.69 | 1761493.41 |
3313 | 2020.03.17 23:39 | buy | 1657 | 0.05 | 0.85252 | 0.00000 | 0.00000 | |
3314 | 2020.03.17 23:40 | close | 1657 | 0.05 | 0.85341 | 0.00000 | 0.00000 | 403.47 | 1761896.88 |
3315 | 2020.03.17 23:40 | sell | 1658 | 0.05 | 0.85341 | 0.00000 | 0.00000 | |
3316 | 2020.03.17 23:41 | buy | 1659 | 0.05 | 0.85328 | 0.00000 | 0.00000 | |
3317 | 2020.03.17 23:44 | close | 1658 | 0.05 | 0.85281 | 0.00000 | 0.00000 | 272.09 | 1762168.97 |
3318 | 2020.03.17 23:44 | buy | 1660 | 0.06 | 0.85245 | 0.00000 | 0.00000 | |
3319 | 2020.03.17 23:53 | close | 1660 | 0.06 | 0.85333 | 0.00000 | 0.00000 | 478.73 | 1762647.70 |
3320 | 2020.03.17 23:53 | close | 1659 | 0.05 | 0.85333 | 0.00000 | 0.00000 | 22.66 | 1762670.36 |
3321 | 2020.03.17 23:54 | buy | 1661 | 0.05 | 0.85377 | 0.00000 | 0.00000 | |
3322 | 2020.03.18 00:03 | close | 1661 | 0.05 | 0.85436 | 0.00000 | 0.00000 | 252.73 | 1762923.10 |
3323 | 2020.03.18 00:03 | sell | 1662 | 0.05 | 0.85486 | 0.00000 | 0.00000 | |
3324 | 2020.03.18 00:04 | close | 1662 | 0.05 | 0.85429 | 0.00000 | 0.00000 | 258.48 | 1763181.58 |
3325 | 2020.03.18 00:04 | sell | 1663 | 0.05 | 0.85404 | 0.00000 | 0.00000 | |
3326 | 2020.03.18 00:12 | sell | 1664 | 0.06 | 0.85488 | 0.00000 | 0.00000 | |
3327 | 2020.03.18 00:31 | sell | 1665 | 0.07 | 0.85569 | 0.00000 | 0.00000 | |
3328 | 2020.03.18 00:36 | buy | 1666 | 0.05 | 0.85456 | 0.00000 | 0.00000 | |
3329 | 2020.03.18 00:36 | close | 1666 | 0.05 | 0.85413 | 0.00000 | 0.00000 | -194.94 | 1762986.64 |
3330 | 2020.03.18 00:36 | close | 1665 | 0.07 | 0.85438 | 0.00000 | 0.00000 | 831.66 | 1763818.30 |
3331 | 2020.03.18 00:36 | close | 1664 | 0.06 | 0.85438 | 0.00000 | 0.00000 | 272.08 | 1764090.38 |
3332 | 2020.03.18 00:36 | close | 1663 | 0.05 | 0.85438 | 0.00000 | 0.00000 | -154.18 | 1763936.20 |
3333 | 2020.03.18 00:36 | buy | 1667 | 0.05 | 0.85438 | 0.00000 | 0.00000 | |
3334 | 2020.03.18 00:36 | sell | 1668 | 0.05 | 0.85413 | 0.00000 | 0.00000 | |
3335 | 2020.03.18 00:45 | close | 1668 | 0.05 | 0.85358 | 0.00000 | 0.00000 | 249.41 | 1764185.61 |
3336 | 2020.03.18 00:45 | buy | 1669 | 0.06 | 0.85358 | 0.00000 | 0.00000 | |
3337 | 2020.03.18 00:54 | buy | 1670 | 0.07 | 0.85278 | 0.00000 | 0.00000 | |
3338 | 2020.03.18 00:57 | buy | 1671 | 0.08 | 0.85191 | 0.00000 | 0.00000 | |
3339 | 2020.03.18 01:04 | close | 1671 | 0.08 | 0.85351 | 0.00000 | 0.00000 | 1160.54 | 1765346.15 |
3340 | 2020.03.18 01:04 | close | 1670 | 0.07 | 0.85351 | 0.00000 | 0.00000 | 463.31 | 1765809.46 |
3341 | 2020.03.18 01:04 | close | 1669 | 0.06 | 0.85351 | 0.00000 | 0.00000 | -38.08 | 1765771.38 |
3342 | 2020.03.18 01:04 | close | 1667 | 0.05 | 0.85351 | 0.00000 | 0.00000 | -394.40 | 1765376.98 |
3343 | 2020.03.18 01:09 | buy | 1672 | 0.05 | 0.85350 | 0.00000 | 0.00000 | |
3344 | 2020.03.18 01:10 | buy | 1673 | 0.06 | 0.85266 | 0.00000 | 0.00000 | |
3345 | 2020.03.18 01:15 | buy | 1674 | 0.07 | 0.85187 | 0.00000 | 0.00000 | |
3346 | 2020.03.18 01:17 | close | 1674 | 0.07 | 0.85310 | 0.00000 | 0.00000 | 780.64 | 1766157.62 |
3347 | 2020.03.18 01:17 | close | 1673 | 0.06 | 0.85310 | 0.00000 | 0.00000 | 239.36 | 1766396.98 |
3348 | 2020.03.18 01:17 | close | 1672 | 0.05 | 0.85310 | 0.00000 | 0.00000 | -181.33 | 1766215.65 |
3349 | 2020.03.18 01:18 | buy | 1675 | 0.05 | 0.85314 | 0.00000 | 0.00000 | |
3350 | 2020.03.18 01:24 | buy | 1676 | 0.06 | 0.85232 | 0.00000 | 0.00000 | |
3351 | 2020.03.18 01:26 | buy | 1677 | 0.07 | 0.85154 | 0.00000 | 0.00000 | |
3352 | 2020.03.18 01:37 | close | 1677 | 0.07 | 0.85276 | 0.00000 | 0.00000 | 774.30 | 1766989.95 |
3353 | 2020.03.18 01:37 | close | 1676 | 0.06 | 0.85276 | 0.00000 | 0.00000 | 239.37 | 1767229.32 |
3354 | 2020.03.18 01:37 | close | 1675 | 0.05 | 0.85276 | 0.00000 | 0.00000 | -172.27 | 1767057.05 |
3355 | 2020.03.18 01:40 | sell | 1678 | 0.05 | 0.85274 | 0.00000 | 0.00000 | |
3356 | 2020.03.18 01:58 | sell | 1679 | 0.06 | 0.85355 | 0.00000 | 0.00000 | |
3357 | 2020.03.18 02:00 | close | 1679 | 0.06 | 0.85266 | 0.00000 | 0.00000 | 484.30 | 1767541.35 |
3358 | 2020.03.18 02:00 | close | 1678 | 0.05 | 0.85266 | 0.00000 | 0.00000 | 36.28 | 1767577.63 |
3359 | 2020.03.18 02:02 | sell | 1680 | 0.05 | 0.85264 | 0.00000 | 0.00000 | |
3360 | 2020.03.18 02:04 | buy | 1681 | 0.05 | 0.85261 | 0.00000 | 0.00000 | |
3361 | 2020.03.18 02:04 | close | 1680 | 0.05 | 0.85208 | 0.00000 | 0.00000 | 253.94 | 1767831.57 |
3362 | 2020.03.18 02:04 | buy | 1682 | 0.06 | 0.85170 | 0.00000 | 0.00000 | |
3363 | 2020.03.18 02:04 | close | 1682 | 0.06 | 0.85298 | 0.00000 | 0.00000 | 696.33 | 1768527.90 |
3364 | 2020.03.18 02:04 | close | 1681 | 0.05 | 0.85298 | 0.00000 | 0.00000 | 167.74 | 1768695.64 |
3365 | 2020.03.18 02:04 | buy | 1683 | 0.05 | 0.85323 | 0.00000 | 0.00000 | |
3366 | 2020.03.18 02:05 | sell | 1684 | 0.05 | 0.85326 | 0.00000 | 0.00000 | |
3367 | 2020.03.18 02:08 | close | 1683 | 0.05 | 0.85374 | 0.00000 | 0.00000 | 231.20 | 1768926.84 |
3368 | 2020.03.18 02:11 | sell | 1685 | 0.06 | 0.85409 | 0.00000 | 0.00000 | |
3369 | 2020.03.18 02:36 | buy | 1686 | 0.05 | 0.85336 | 0.00000 | 0.00000 | |
3370 | 2020.03.18 02:46 | close | 1686 | 0.05 | 0.85288 | 0.00000 | 0.00000 | -217.61 | 1768709.23 |
3371 | 2020.03.18 02:46 | close | 1685 | 0.06 | 0.85313 | 0.00000 | 0.00000 | 522.40 | 1769231.63 |
3372 | 2020.03.18 02:46 | close | 1684 | 0.05 | 0.85313 | 0.00000 | 0.00000 | 58.95 | 1769290.58 |
3373 | 2020.03.18 02:46 | buy | 1687 | 0.05 | 0.85313 | 0.00000 | 0.00000 | |
3374 | 2020.03.18 02:47 | buy | 1688 | 0.06 | 0.85233 | 0.00000 | 0.00000 | |
3375 | 2020.03.18 02:48 | close | 1688 | 0.06 | 0.85327 | 0.00000 | 0.00000 | 511.37 | 1769801.95 |
3376 | 2020.03.18 02:48 | close | 1687 | 0.05 | 0.85327 | 0.00000 | 0.00000 | 63.47 | 1769865.42 |
3377 | 2020.03.18 02:48 | buy | 1689 | 0.05 | 0.85352 | 0.00000 | 0.00000 | |
3378 | 2020.03.18 02:57 | buy | 1690 | 0.06 | 0.85270 | 0.00000 | 0.00000 | |
3379 | 2020.03.18 03:02 | buy | 1691 | 0.07 | 0.85184 | 0.00000 | 0.00000 | |
3380 | 2020.03.18 03:08 | close | 1691 | 0.07 | 0.85314 | 0.00000 | 0.00000 | 825.07 | 1770690.49 |
3381 | 2020.03.18 03:08 | close | 1690 | 0.06 | 0.85314 | 0.00000 | 0.00000 | 239.36 | 1770929.85 |
3382 | 2020.03.18 03:08 | close | 1689 | 0.05 | 0.85314 | 0.00000 | 0.00000 | -172.27 | 1770757.58 |
3383 | 2020.03.18 03:09 | buy | 1692 | 0.05 | 0.85327 | 0.00000 | 0.00000 | |
3384 | 2020.03.18 03:15 | sell | 1693 | 0.05 | 0.85367 | 0.00000 | 0.00000 | |
3385 | 2020.03.18 03:15 | close | 1693 | 0.05 | 0.85404 | 0.00000 | 0.00000 | -167.79 | 1770589.79 |
3386 | 2020.03.18 03:15 | close | 1692 | 0.05 | 0.85379 | 0.00000 | 0.00000 | 235.73 | 1770825.52 |
3387 | 2020.03.18 03:15 | sell | 1694 | 0.05 | 0.85379 | 0.00000 | 0.00000 | |
3388 | 2020.03.18 03:16 | close | 1694 | 0.05 | 0.85322 | 0.00000 | 0.00000 | 258.48 | 1771084.00 |
3389 | 2020.03.18 03:16 | sell | 1695 | 0.05 | 0.85297 | 0.00000 | 0.00000 | |
3390 | 2020.03.18 03:20 | sell | 1696 | 0.06 | 0.85378 | 0.00000 | 0.00000 | |
3391 | 2020.03.18 03:44 | buy | 1697 | 0.05 | 0.85312 | 0.00000 | 0.00000 | |
3392 | 2020.03.18 03:46 | close | 1697 | 0.05 | 0.85368 | 0.00000 | 0.00000 | 253.86 | 1771337.86 |
3393 | 2020.03.18 03:47 | buy | 1698 | 0.05 | 0.85329 | 0.00000 | 0.00000 | |
3394 | 2020.03.18 03:48 | close | 1698 | 0.05 | 0.85266 | 0.00000 | 0.00000 | -285.60 | 1771052.26 |
3395 | 2020.03.18 03:48 | close | 1696 | 0.06 | 0.85291 | 0.00000 | 0.00000 | 473.42 | 1771525.68 |
3396 | 2020.03.18 03:48 | close | 1695 | 0.05 | 0.85291 | 0.00000 | 0.00000 | 27.21 | 1771552.89 |
3397 | 2020.03.18 03:48 | buy | 1699 | 0.05 | 0.85291 | 0.00000 | 0.00000 | |
3398 | 2020.03.18 03:48 | sell | 1700 | 0.05 | 0.85266 | 0.00000 | 0.00000 | |
3399 | 2020.03.18 03:52 | close | 1699 | 0.05 | 0.85348 | 0.00000 | 0.00000 | 258.41 | 1771811.30 |
3400 | 2020.03.18 03:52 | buy | 1701 | 0.05 | 0.85373 | 0.00000 | 0.00000 | |
3401 | 2020.03.18 03:52 | sell | 1702 | 0.06 | 0.85348 | 0.00000 | 0.00000 | |
3402 | 2020.03.18 04:01 | buy | 1703 | 0.06 | 0.85289 | 0.00000 | 0.00000 | |
3403 | 2020.03.18 04:05 | close | 1702 | 0.06 | 0.85251 | 0.00000 | 0.00000 | 527.84 | 1772339.14 |
3404 | 2020.03.18 04:05 | close | 1700 | 0.05 | 0.85251 | 0.00000 | 0.00000 | 68.02 | 1772407.16 |
3405 | 2020.03.18 04:10 | sell | 1704 | 0.05 | 0.85349 | 0.00000 | 0.00000 | |
3406 | 2020.03.18 04:11 | close | 1704 | 0.05 | 0.85405 | 0.00000 | 0.00000 | -253.94 | 1772153.22 |
3407 | 2020.03.18 04:11 | close | 1703 | 0.06 | 0.85380 | 0.00000 | 0.00000 | 495.04 | 1772648.26 |
3408 | 2020.03.18 04:11 | close | 1701 | 0.05 | 0.85380 | 0.00000 | 0.00000 | 31.73 | 1772679.99 |
3409 | 2020.03.18 04:11 | sell | 1705 | 0.05 | 0.85380 | 0.00000 | 0.00000 | |
3410 | 2020.03.18 04:24 | close | 1705 | 0.05 | 0.85329 | 0.00000 | 0.00000 | 231.27 | 1772911.26 |
3411 | 2020.03.18 04:24 | buy | 1706 | 0.05 | 0.85333 | 0.00000 | 0.00000 | |
3412 | 2020.03.18 04:32 | buy | 1707 | 0.06 | 0.85248 | 0.00000 | 0.00000 | |
3413 | 2020.03.18 04:33 | close | 1707 | 0.06 | 0.85338 | 0.00000 | 0.00000 | 489.61 | 1773400.87 |
3414 | 2020.03.18 04:33 | close | 1706 | 0.05 | 0.85338 | 0.00000 | 0.00000 | 22.66 | 1773423.53 |
3415 | 2020.03.18 04:33 | buy | 1708 | 0.05 | 0.85363 | 0.00000 | 0.00000 | |
3416 | 2020.03.18 04:34 | buy | 1709 | 0.06 | 0.85277 | 0.00000 | 0.00000 | |
3417 | 2020.03.18 04:53 | sell | 1710 | 0.05 | 0.85335 | 0.00000 | 0.00000 | |
3418 | 2020.03.18 04:54 | close | 1710 | 0.05 | 0.85392 | 0.00000 | 0.00000 | -258.48 | 1773165.05 |
3419 | 2020.03.18 04:54 | close | 1709 | 0.06 | 0.85367 | 0.00000 | 0.00000 | 489.60 | 1773654.65 |
3420 | 2020.03.18 04:54 | close | 1708 | 0.05 | 0.85367 | 0.00000 | 0.00000 | 18.13 | 1773672.78 |
3421 | 2020.03.18 04:54 | buy | 1711 | 0.05 | 0.85392 | 0.00000 | 0.00000 | |
3422 | 2020.03.18 04:54 | sell | 1712 | 0.05 | 0.85367 | 0.00000 | 0.00000 | |
3423 | 2020.03.18 04:57 | close | 1712 | 0.05 | 0.85312 | 0.00000 | 0.00000 | 249.40 | 1773922.18 |
3424 | 2020.03.18 04:57 | buy | 1713 | 0.06 | 0.85312 | 0.00000 | 0.00000 | |
3425 | 2020.03.18 05:01 | buy | 1714 | 0.07 | 0.85230 | 0.00000 | 0.00000 | |
3426 | 2020.03.18 05:27 | sell | 1715 | 0.05 | 0.85334 | 0.00000 | 0.00000 | |
3427 | 2020.03.18 05:27 | close | 1715 | 0.05 | 0.85270 | 0.00000 | 0.00000 | 290.22 | 1774212.40 |
3428 | 2020.03.18 05:27 | sell | 1716 | 0.05 | 0.85245 | 0.00000 | 0.00000 | |
3429 | 2020.03.18 05:57 | sell | 1717 | 0.06 | 0.85327 | 0.00000 | 0.00000 | |
3430 | 2020.03.18 06:00 | close | 1714 | 0.07 | 0.85356 | 0.00000 | 0.00000 | 799.68 | 1775012.08 |
3431 | 2020.03.18 06:00 | close | 1713 | 0.06 | 0.85356 | 0.00000 | 0.00000 | 239.36 | 1775251.44 |
3432 | 2020.03.18 06:00 | close | 1711 | 0.05 | 0.85356 | 0.00000 | 0.00000 | -163.20 | 1775088.24 |
3433 | 2020.03.18 06:29 | buy | 1718 | 0.05 | 0.85330 | 0.00000 | 0.00000 | |
3434 | 2020.03.18 06:38 | close | 1718 | 0.05 | 0.85382 | 0.00000 | 0.00000 | 235.73 | 1775323.97 |
3435 | 2020.03.18 06:39 | sell | 1719 | 0.07 | 0.85409 | 0.00000 | 0.00000 | |
3436 | 2020.03.18 07:01 | buy | 1720 | 0.05 | 0.85325 | 0.00000 | 0.00000 | |
3437 | 2020.03.18 07:02 | close | 1720 | 0.05 | 0.85376 | 0.00000 | 0.00000 | 231.20 | 1775555.17 |
3438 | 2020.03.18 07:36 | buy | 1721 | 0.05 | 0.85394 | 0.00000 | 0.00000 | |
3439 | 2020.03.18 07:39 | close | 1721 | 0.05 | 0.85445 | 0.00000 | 0.00000 | 231.20 | 1775786.37 |
3440 | 2020.03.18 07:39 | buy | 1722 | 0.05 | 0.85470 | 0.00000 | 0.00000 | |
3441 | 2020.03.18 07:51 | buy | 1723 | 0.06 | 0.85384 | 0.00000 | 0.00000 | |
3442 | 2020.03.18 08:02 | buy | 1724 | 0.07 | 0.85306 | 0.00000 | 0.00000 | |
3443 | 2020.03.18 08:02 | close | 1719 | 0.07 | 0.85280 | 0.00000 | 0.00000 | 818.97 | 1776605.34 |
3444 | 2020.03.18 08:02 | close | 1717 | 0.06 | 0.85280 | 0.00000 | 0.00000 | 255.76 | 1776861.10 |
3445 | 2020.03.18 08:02 | close | 1716 | 0.05 | 0.85280 | 0.00000 | 0.00000 | -158.72 | 1776702.38 |
3446 | 2020.03.18 08:06 | buy | 1725 | 0.08 | 0.85230 | 0.00000 | 0.00000 | |
3447 | 2020.03.18 08:16 | buy | 1726 | 0.09 | 0.85137 | 0.00000 | 0.00000 | |
3448 | 2020.03.18 08:27 | close | 1726 | 0.09 | 0.85339 | 0.00000 | 0.00000 | 1648.33 | 1778350.71 |
3449 | 2020.03.18 08:27 | close | 1725 | 0.08 | 0.85339 | 0.00000 | 0.00000 | 790.62 | 1779141.33 |
3450 | 2020.03.18 08:27 | close | 1724 | 0.07 | 0.85339 | 0.00000 | 0.00000 | 209.44 | 1779350.77 |
3451 | 2020.03.18 08:27 | close | 1723 | 0.06 | 0.85339 | 0.00000 | 0.00000 | -244.80 | 1779105.97 |
3452 | 2020.03.18 08:27 | close | 1722 | 0.05 | 0.85339 | 0.00000 | 0.00000 | -593.86 | 1778512.11 |
3453 | 2020.03.18 08:27 | buy | 1727 | 0.05 | 0.85364 | 0.00000 | 0.00000 | |
3454 | 2020.03.18 08:28 | buy | 1728 | 0.06 | 0.85284 | 0.00000 | 0.00000 | |
3455 | 2020.03.18 08:32 | sell | 1729 | 0.05 | 0.85316 | 0.00000 | 0.00000 | |
3456 | 2020.03.18 08:40 | close | 1729 | 0.05 | 0.85266 | 0.00000 | 0.00000 | 226.74 | 1778738.85 |
3457 | 2020.03.18 08:43 | buy | 1730 | 0.07 | 0.85204 | 0.00000 | 0.00000 | |
3458 | 2020.03.18 09:10 | sell | 1731 | 0.05 | 0.85288 | 0.00000 | 0.00000 | |
3459 | 2020.03.18 09:14 | close | 1731 | 0.05 | 0.85354 | 0.00000 | 0.00000 | -299.29 | 1778439.56 |
3460 | 2020.03.18 09:14 | close | 1730 | 0.07 | 0.85329 | 0.00000 | 0.00000 | 793.34 | 1779232.90 |
3461 | 2020.03.18 09:14 | close | 1728 | 0.06 | 0.85329 | 0.00000 | 0.00000 | 244.80 | 1779477.70 |
3462 | 2020.03.18 09:14 | close | 1727 | 0.05 | 0.85329 | 0.00000 | 0.00000 | -158.67 | 1779319.03 |
3463 | 2020.03.18 09:14 | sell | 1732 | 0.05 | 0.85329 | 0.00000 | 0.00000 | |
3464 | 2020.03.18 09:15 | close | 1732 | 0.05 | 0.85275 | 0.00000 | 0.00000 | 244.88 | 1779563.91 |
3465 | 2020.03.18 09:15 | sell | 1733 | 0.05 | 0.85250 | 0.00000 | 0.00000 | |
3466 | 2020.03.18 09:15 | sell | 1734 | 0.06 | 0.85336 | 0.00000 | 0.00000 | |
3467 | 2020.03.18 09:36 | close | 1734 | 0.06 | 0.85243 | 0.00000 | 0.00000 | 506.07 | 1780069.98 |
3468 | 2020.03.18 09:36 | close | 1733 | 0.05 | 0.85243 | 0.00000 | 0.00000 | 31.75 | 1780101.73 |
3469 | 2020.03.18 09:36 | buy | 1735 | 0.05 | 0.85239 | 0.00000 | 0.00000 | |
3470 | 2020.03.18 09:45 | buy | 1736 | 0.06 | 0.85158 | 0.00000 | 0.00000 | |
3471 | 2020.03.18 09:47 | buy | 1737 | 0.07 | 0.85067 | 0.00000 | 0.00000 | |
3472 | 2020.03.18 09:50 | buy | 1738 | 0.08 | 0.84987 | 0.00000 | 0.00000 | |
3473 | 2020.03.18 09:52 | close | 1738 | 0.08 | 0.85149 | 0.00000 | 0.00000 | 1175.04 | 1781276.77 |
3474 | 2020.03.18 09:52 | close | 1737 | 0.07 | 0.85149 | 0.00000 | 0.00000 | 520.43 | 1781797.20 |
3475 | 2020.03.18 09:52 | close | 1736 | 0.06 | 0.85149 | 0.00000 | 0.00000 | -48.96 | 1781748.24 |
3476 | 2020.03.18 09:52 | close | 1735 | 0.05 | 0.85149 | 0.00000 | 0.00000 | -408.00 | 1781340.24 |
3477 | 2020.03.18 09:58 | buy | 1739 | 0.05 | 0.85051 | 0.00000 | 0.00000 | |
3478 | 2020.03.18 10:04 | buy | 1740 | 0.06 | 0.84961 | 0.00000 | 0.00000 | |
3479 | 2020.03.18 10:16 | buy | 1741 | 0.07 | 0.84891 | 0.00000 | 0.00000 | |
3480 | 2020.03.18 10:26 | buy | 1742 | 0.08 | 0.84807 | 0.00000 | 0.00000 | |
3481 | 2020.03.18 10:28 | buy | 1743 | 0.09 | 0.84729 | 0.00000 | 0.00000 | |
3482 | 2020.03.18 10:33 | buy | 1744 | 0.10 | 0.84639 | 0.00000 | 0.00000 | |
3483 | 2020.03.18 10:43 | close | 1744 | 0.10 | 0.84866 | 0.00000 | 0.00000 | 2057.92 | 1783398.16 |
3484 | 2020.03.18 10:43 | close | 1743 | 0.09 | 0.84866 | 0.00000 | 0.00000 | 1117.80 | 1784515.96 |
3485 | 2020.03.18 10:43 | close | 1742 | 0.08 | 0.84866 | 0.00000 | 0.00000 | 427.90 | 1784943.86 |
3486 | 2020.03.18 10:43 | close | 1741 | 0.07 | 0.84866 | 0.00000 | 0.00000 | -158.65 | 1784785.21 |
3487 | 2020.03.18 10:43 | close | 1740 | 0.06 | 0.84866 | 0.00000 | 0.00000 | -516.74 | 1784268.47 |
3488 | 2020.03.18 10:43 | close | 1739 | 0.05 | 0.84866 | 0.00000 | 0.00000 | -838.58 | 1783429.89 |
3489 | 2020.03.18 10:46 | buy | 1745 | 0.05 | 0.84886 | 0.00000 | 0.00000 | |
3490 | 2020.03.18 10:46 | buy | 1746 | 0.06 | 0.84803 | 0.00000 | 0.00000 | |
3491 | 2020.03.18 10:52 | buy | 1747 | 0.07 | 0.84726 | 0.00000 | 0.00000 | |
3492 | 2020.03.18 10:54 | buy | 1748 | 0.08 | 0.84644 | 0.00000 | 0.00000 | |
3493 | 2020.03.18 10:57 | close | 1748 | 0.08 | 0.84802 | 0.00000 | 0.00000 | 1145.90 | 1784575.79 |
3494 | 2020.03.18 10:57 | close | 1747 | 0.07 | 0.84802 | 0.00000 | 0.00000 | 482.29 | 1785058.08 |
3495 | 2020.03.18 10:57 | close | 1746 | 0.06 | 0.84802 | 0.00000 | 0.00000 | -5.44 | 1785052.64 |
3496 | 2020.03.18 10:57 | close | 1745 | 0.05 | 0.84802 | 0.00000 | 0.00000 | -380.76 | 1784671.88 |
3497 | 2020.03.18 10:58 | buy | 1749 | 0.05 | 0.84830 | 0.00000 | 0.00000 | |
3498 | 2020.03.18 10:59 | buy | 1750 | 0.06 | 0.84748 | 0.00000 | 0.00000 | |
3499 | 2020.03.18 11:03 | close | 1750 | 0.06 | 0.84839 | 0.00000 | 0.00000 | 494.98 | 1785166.86 |
3500 | 2020.03.18 11:03 | close | 1749 | 0.05 | 0.84839 | 0.00000 | 0.00000 | 40.79 | 1785207.65 |
3501 | 2020.03.18 11:03 | buy | 1751 | 0.05 | 0.84864 | 0.00000 | 0.00000 | |
3502 | 2020.03.18 11:04 | sell | 1752 | 0.05 | 0.84910 | 0.00000 | 0.00000 | |
3503 | 2020.03.18 11:04 | close | 1752 | 0.05 | 0.84942 | 0.00000 | 0.00000 | -145.10 | 1785062.55 |
3504 | 2020.03.18 11:04 | close | 1751 | 0.05 | 0.84917 | 0.00000 | 0.00000 | 240.24 | 1785302.79 |
3505 | 2020.03.18 11:04 | sell | 1753 | 0.05 | 0.84917 | 0.00000 | 0.00000 | |
3506 | 2020.03.18 11:04 | close | 1753 | 0.05 | 0.84865 | 0.00000 | 0.00000 | 235.79 | 1785538.58 |
3507 | 2020.03.18 11:04 | sell | 1754 | 0.05 | 0.84840 | 0.00000 | 0.00000 | |
3508 | 2020.03.18 11:18 | sell | 1755 | 0.06 | 0.84923 | 0.00000 | 0.00000 | |
3509 | 2020.03.18 11:23 | sell | 1756 | 0.07 | 0.85001 | 0.00000 | 0.00000 | |
3510 | 2020.03.18 11:30 | sell | 1757 | 0.08 | 0.85083 | 0.00000 | 0.00000 | |
3511 | 2020.03.18 11:37 | sell | 1758 | 0.09 | 0.85163 | 0.00000 | 0.00000 | |
3512 | 2020.03.18 11:42 | sell | 1759 | 0.10 | 0.85241 | 0.00000 | 0.00000 | |
3513 | 2020.03.18 12:31 | buy | 1760 | 0.05 | 0.85130 | 0.00000 | 0.00000 | |
3514 | 2020.03.18 12:37 | close | 1760 | 0.05 | 0.84997 | 0.00000 | 0.00000 | -602.87 | 1784935.71 |
3515 | 2020.03.18 12:37 | close | 1759 | 0.10 | 0.85022 | 0.00000 | 0.00000 | 1986.08 | 1786921.79 |
3516 | 2020.03.18 12:37 | close | 1758 | 0.09 | 0.85022 | 0.00000 | 0.00000 | 1150.85 | 1788072.64 |
3517 | 2020.03.18 12:37 | close | 1757 | 0.08 | 0.85022 | 0.00000 | 0.00000 | 442.56 | 1788515.20 |
3518 | 2020.03.18 12:37 | close | 1756 | 0.07 | 0.85022 | 0.00000 | 0.00000 | -133.31 | 1788381.89 |
3519 | 2020.03.18 12:37 | close | 1755 | 0.06 | 0.85022 | 0.00000 | 0.00000 | -538.69 | 1787843.20 |
3520 | 2020.03.18 12:37 | close | 1754 | 0.05 | 0.85022 | 0.00000 | 0.00000 | -825.27 | 1787017.93 |
3521 | 2020.03.18 12:37 | buy | 1761 | 0.05 | 0.84936 | 0.00000 | 0.00000 | |
3522 | 2020.03.18 12:37 | buy | 1762 | 0.06 | 0.84853 | 0.00000 | 0.00000 | |
3523 | 2020.03.18 12:37 | buy | 1763 | 0.07 | 0.84775 | 0.00000 | 0.00000 | |
3524 | 2020.03.18 12:37 | close | 1763 | 0.07 | 0.84925 | 0.00000 | 0.00000 | 951.90 | 1787969.83 |
3525 | 2020.03.18 12:37 | close | 1762 | 0.06 | 0.84925 | 0.00000 | 0.00000 | 391.63 | 1788361.46 |
3526 | 2020.03.18 12:37 | close | 1761 | 0.05 | 0.84925 | 0.00000 | 0.00000 | -49.86 | 1788311.60 |
3527 | 2020.03.18 12:38 | buy | 1764 | 0.05 | 0.85029 | 0.00000 | 0.00000 | |
3528 | 2020.03.18 12:40 | buy | 1765 | 0.06 | 0.84939 | 0.00000 | 0.00000 | |
3529 | 2020.03.18 12:41 | close | 1765 | 0.06 | 0.85030 | 0.00000 | 0.00000 | 494.98 | 1788806.58 |
3530 | 2020.03.18 12:41 | close | 1764 | 0.05 | 0.85030 | 0.00000 | 0.00000 | 4.54 | 1788811.12 |
3531 | 2020.03.18 12:45 | buy | 1766 | 0.05 | 0.84920 | 0.00000 | 0.00000 | |
3532 | 2020.03.18 12:47 | close | 1766 | 0.05 | 0.84971 | 0.00000 | 0.00000 | 231.18 | 1789042.30 |
3533 | 2020.03.18 12:59 | buy | 1767 | 0.05 | 0.84871 | 0.00000 | 0.00000 | |
3534 | 2020.03.18 13:01 | close | 1767 | 0.05 | 0.84921 | 0.00000 | 0.00000 | 226.64 | 1789268.94 |
3535 | 2020.03.18 13:05 | buy | 1768 | 0.05 | 0.84878 | 0.00000 | 0.00000 | |
3536 | 2020.03.18 13:06 | buy | 1769 | 0.06 | 0.84796 | 0.00000 | 0.00000 | |
3537 | 2020.03.18 13:27 | close | 1769 | 0.06 | 0.84886 | 0.00000 | 0.00000 | 489.55 | 1789758.49 |
3538 | 2020.03.18 13:27 | close | 1768 | 0.05 | 0.84886 | 0.00000 | 0.00000 | 36.27 | 1789794.76 |
3539 | 2020.03.18 13:28 | buy | 1770 | 0.05 | 0.84914 | 0.00000 | 0.00000 | |
3540 | 2020.03.18 13:31 | sell | 1771 | 0.05 | 0.84914 | 0.00000 | 0.00000 | |
3541 | 2020.03.18 13:34 | close | 1771 | 0.05 | 0.84863 | 0.00000 | 0.00000 | 231.26 | 1790026.02 |
3542 | 2020.03.18 13:35 | buy | 1772 | 0.06 | 0.84831 | 0.00000 | 0.00000 | |
3543 | 2020.03.18 13:42 | buy | 1773 | 0.07 | 0.84750 | 0.00000 | 0.00000 | |
3544 | 2020.03.18 13:45 | buy | 1774 | 0.08 | 0.84673 | 0.00000 | 0.00000 | |
3545 | 2020.03.18 13:53 | close | 1774 | 0.08 | 0.84830 | 0.00000 | 0.00000 | 1138.65 | 1791164.67 |
3546 | 2020.03.18 13:53 | close | 1773 | 0.07 | 0.84830 | 0.00000 | 0.00000 | 507.68 | 1791672.35 |
3547 | 2020.03.18 13:53 | close | 1772 | 0.06 | 0.84830 | 0.00000 | 0.00000 | -5.44 | 1791666.91 |
3548 | 2020.03.18 13:53 | close | 1770 | 0.05 | 0.84830 | 0.00000 | 0.00000 | -380.75 | 1791286.16 |
3549 | 2020.03.18 13:53 | buy | 1775 | 0.05 | 0.84855 | 0.00000 | 0.00000 | |
3550 | 2020.03.18 13:59 | buy | 1776 | 0.06 | 0.84771 | 0.00000 | 0.00000 | |
3551 | 2020.03.18 14:00 | buy | 1777 | 0.07 | 0.84695 | 0.00000 | 0.00000 | |
3552 | 2020.03.18 14:08 | close | 1777 | 0.07 | 0.84816 | 0.00000 | 0.00000 | 767.87 | 1792054.03 |
3553 | 2020.03.18 14:08 | close | 1776 | 0.06 | 0.84816 | 0.00000 | 0.00000 | 244.78 | 1792298.81 |
3554 | 2020.03.18 14:08 | close | 1775 | 0.05 | 0.84816 | 0.00000 | 0.00000 | -176.78 | 1792122.03 |
3555 | 2020.03.18 14:19 | sell | 1778 | 0.05 | 0.84910 | 0.00000 | 0.00000 | |
3556 | 2020.03.18 14:22 | close | 1778 | 0.05 | 0.84859 | 0.00000 | 0.00000 | 231.26 | 1792353.29 |
3557 | 2020.03.18 14:24 | sell | 1779 | 0.05 | 0.84784 | 0.00000 | 0.00000 | |
3558 | 2020.03.18 14:24 | close | 1779 | 0.05 | 0.84732 | 0.00000 | 0.00000 | 235.79 | 1792589.08 |
3559 | 2020.03.18 14:24 | sell | 1780 | 0.05 | 0.84707 | 0.00000 | 0.00000 | |
3560 | 2020.03.18 14:25 | close | 1780 | 0.05 | 0.84655 | 0.00000 | 0.00000 | 235.80 | 1792824.88 |
3561 | 2020.03.18 14:25 | buy | 1781 | 0.05 | 0.84688 | 0.00000 | 0.00000 | |
3562 | 2020.03.18 14:30 | close | 1781 | 0.05 | 0.84740 | 0.00000 | 0.00000 | 235.71 | 1793060.59 |
3563 | 2020.03.18 14:32 | buy | 1782 | 0.05 | 0.84812 | 0.00000 | 0.00000 | |
3564 | 2020.03.18 14:33 | close | 1782 | 0.05 | 0.84863 | 0.00000 | 0.00000 | 231.18 | 1793291.77 |
3565 | 2020.03.18 14:39 | sell | 1783 | 0.05 | 0.84786 | 0.00000 | 0.00000 | |
3566 | 2020.03.18 14:45 | sell | 1784 | 0.06 | 0.84868 | 0.00000 | 0.00000 | |
3567 | 2020.03.18 15:00 | buy | 1785 | 0.05 | 0.84818 | 0.00000 | 0.00000 | |
3568 | 2020.03.18 15:12 | close | 1785 | 0.05 | 0.84754 | 0.00000 | 0.00000 | -290.11 | 1793001.66 |
3569 | 2020.03.18 15:12 | close | 1784 | 0.06 | 0.84779 | 0.00000 | 0.00000 | 484.28 | 1793485.94 |
3570 | 2020.03.18 15:12 | close | 1783 | 0.05 | 0.84779 | 0.00000 | 0.00000 | 31.74 | 1793517.68 |
3571 | 2020.03.18 15:12 | buy | 1786 | 0.05 | 0.84796 | 0.00000 | 0.00000 | |
3572 | 2020.03.18 15:12 | buy | 1787 | 0.06 | 0.84708 | 0.00000 | 0.00000 | |
3573 | 2020.03.18 15:14 | close | 1787 | 0.06 | 0.84802 | 0.00000 | 0.00000 | 511.33 | 1794029.01 |
3574 | 2020.03.18 15:14 | close | 1786 | 0.05 | 0.84802 | 0.00000 | 0.00000 | 27.20 | 1794056.21 |
3575 | 2020.03.18 15:14 | buy | 1788 | 0.05 | 0.84827 | 0.00000 | 0.00000 | |
3576 | 2020.03.18 15:20 | close | 1788 | 0.05 | 0.84877 | 0.00000 | 0.00000 | 226.65 | 1794282.86 |
3577 | 2020.03.18 15:20 | sell | 1789 | 0.05 | 0.84934 | 0.00000 | 0.00000 | |
3578 | 2020.03.18 15:24 | sell | 1790 | 0.06 | 0.85016 | 0.00000 | 0.00000 | |
3579 | 2020.03.18 15:30 | close | 1790 | 0.06 | 0.84926 | 0.00000 | 0.00000 | 489.72 | 1794772.58 |
3580 | 2020.03.18 15:30 | close | 1789 | 0.05 | 0.84926 | 0.00000 | 0.00000 | 36.28 | 1794808.86 |
3581 | 2020.03.18 15:34 | sell | 1791 | 0.05 | 0.84868 | 0.00000 | 0.00000 | |
3582 | 2020.03.18 15:35 | sell | 1792 | 0.06 | 0.84953 | 0.00000 | 0.00000 | |
3583 | 2020.03.18 15:36 | close | 1792 | 0.06 | 0.84861 | 0.00000 | 0.00000 | 500.61 | 1795309.47 |
3584 | 2020.03.18 15:36 | close | 1791 | 0.05 | 0.84861 | 0.00000 | 0.00000 | 31.74 | 1795341.21 |
3585 | 2020.03.18 15:36 | buy | 1793 | 0.05 | 0.84861 | 0.00000 | 0.00000 | |
3586 | 2020.03.18 15:37 | close | 1793 | 0.05 | 0.84911 | 0.00000 | 0.00000 | 226.65 | 1795567.86 |
3587 | 2020.03.18 15:37 | sell | 1794 | 0.05 | 0.84911 | 0.00000 | 0.00000 | |
3588 | 2020.03.18 15:37 | close | 1794 | 0.05 | 0.84860 | 0.00000 | 0.00000 | 231.25 | 1795799.11 |
3589 | 2020.03.18 15:37 | sell | 1795 | 0.05 | 0.84835 | 0.00000 | 0.00000 | |
3590 | 2020.03.18 15:38 | close | 1795 | 0.05 | 0.84779 | 0.00000 | 0.00000 | 253.93 | 1796053.04 |
3591 | 2020.03.18 15:38 | buy | 1796 | 0.05 | 0.84692 | 0.00000 | 0.00000 | |
3592 | 2020.03.18 15:38 | close | 1796 | 0.05 | 0.84769 | 0.00000 | 0.00000 | 349.05 | 1796402.09 |
3593 | 2020.03.18 15:38 | buy | 1797 | 0.05 | 0.84794 | 0.00000 | 0.00000 | |
3594 | 2020.03.18 15:40 | close | 1797 | 0.05 | 0.84847 | 0.00000 | 0.00000 | 240.25 | 1796642.34 |
3595 | 2020.03.18 15:43 | buy | 1798 | 0.05 | 0.84732 | 0.00000 | 0.00000 | |
3596 | 2020.03.18 15:44 | close | 1798 | 0.05 | 0.84782 | 0.00000 | 0.00000 | 226.66 | 1796869.00 |
3597 | 2020.03.18 15:44 | buy | 1799 | 0.05 | 0.84807 | 0.00000 | 0.00000 | |
3598 | 2020.03.18 15:46 | close | 1799 | 0.05 | 0.84858 | 0.00000 | 0.00000 | 231.19 | 1797100.19 |
3599 | 2020.03.18 15:47 | buy | 1800 | 0.05 | 0.84892 | 0.00000 | 0.00000 | |
3600 | 2020.03.18 15:53 | buy | 1801 | 0.06 | 0.84808 | 0.00000 | 0.00000 | |
3601 | 2020.03.18 15:54 | close | 1801 | 0.06 | 0.84898 | 0.00000 | 0.00000 | 489.56 | 1797589.75 |
3602 | 2020.03.18 15:54 | close | 1800 | 0.05 | 0.84898 | 0.00000 | 0.00000 | 27.20 | 1797616.95 |
3603 | 2020.03.18 15:54 | sell | 1802 | 0.05 | 0.84898 | 0.00000 | 0.00000 | |
3604 | 2020.03.18 15:54 | close | 1802 | 0.05 | 0.84844 | 0.00000 | 0.00000 | 244.86 | 1797861.81 |
3605 | 2020.03.18 15:54 | sell | 1803 | 0.05 | 0.84819 | 0.00000 | 0.00000 | |
3606 | 2020.03.18 15:55 | sell | 1804 | 0.06 | 0.84900 | 0.00000 | 0.00000 | |
3607 | 2020.03.18 16:00 | close | 1804 | 0.06 | 0.84812 | 0.00000 | 0.00000 | 478.84 | 1798340.65 |
3608 | 2020.03.18 16:00 | close | 1803 | 0.05 | 0.84812 | 0.00000 | 0.00000 | 31.74 | 1798372.39 |
3609 | 2020.03.18 16:00 | sell | 1805 | 0.05 | 0.84787 | 0.00000 | 0.00000 | |
3610 | 2020.03.18 16:00 | sell | 1806 | 0.06 | 0.84867 | 0.00000 | 0.00000 | |
3611 | 2020.03.18 16:01 | sell | 1807 | 0.07 | 0.84948 | 0.00000 | 0.00000 | |
3612 | 2020.03.18 16:05 | close | 1807 | 0.07 | 0.84823 | 0.00000 | 0.00000 | 793.53 | 1799165.92 |
3613 | 2020.03.18 16:05 | close | 1806 | 0.06 | 0.84823 | 0.00000 | 0.00000 | 239.42 | 1799405.34 |
3614 | 2020.03.18 16:05 | close | 1805 | 0.05 | 0.84823 | 0.00000 | 0.00000 | -163.24 | 1799242.10 |
3615 | 2020.03.18 16:05 | buy | 1808 | 0.05 | 0.84900 | 0.00000 | 0.00000 | |
3616 | 2020.03.18 16:07 | close | 1808 | 0.05 | 0.84951 | 0.00000 | 0.00000 | 231.18 | 1799473.28 |
3617 | 2020.03.18 16:07 | buy | 1809 | 0.05 | 0.84976 | 0.00000 | 0.00000 | |
3618 | 2020.03.18 16:09 | buy | 1810 | 0.06 | 0.84895 | 0.00000 | 0.00000 | |
3619 | 2020.03.18 16:24 | close | 1810 | 0.06 | 0.84983 | 0.00000 | 0.00000 | 478.69 | 1799951.97 |
3620 | 2020.03.18 16:24 | close | 1809 | 0.05 | 0.84983 | 0.00000 | 0.00000 | 31.73 | 1799983.70 |
3621 | 2020.03.18 16:24 | buy | 1811 | 0.05 | 0.85008 | 0.00000 | 0.00000 | |
3622 | 2020.03.18 16:24 | sell | 1812 | 0.05 | 0.84963 | 0.00000 | 0.00000 | |
3623 | 2020.03.18 16:28 | buy | 1813 | 0.06 | 0.84926 | 0.00000 | 0.00000 | |
3624 | 2020.03.18 16:28 | close | 1812 | 0.05 | 0.84912 | 0.00000 | 0.00000 | 231.26 | 1800214.96 |
3625 | 2020.03.18 16:37 | buy | 1814 | 0.07 | 0.84845 | 0.00000 | 0.00000 | |
3626 | 2020.03.18 16:44 | close | 1814 | 0.07 | 0.84969 | 0.00000 | 0.00000 | 786.94 | 1801001.90 |
3627 | 2020.03.18 16:44 | close | 1813 | 0.06 | 0.84969 | 0.00000 | 0.00000 | 233.90 | 1801235.80 |
3628 | 2020.03.18 16:44 | close | 1811 | 0.05 | 0.84969 | 0.00000 | 0.00000 | -176.78 | 1801059.02 |
3629 | 2020.03.18 16:48 | sell | 1815 | 0.06 | 0.84875 | 0.00000 | 0.00000 | |
3630 | 2020.03.18 16:49 | buy | 1816 | 0.06 | 0.84839 | 0.00000 | 0.00000 | |
3631 | 2020.03.18 16:49 | close | 1816 | 0.06 | 0.84796 | 0.00000 | 0.00000 | -233.90 | 1800825.12 |
3632 | 2020.03.18 16:49 | close | 1815 | 0.06 | 0.84821 | 0.00000 | 0.00000 | 293.83 | 1801118.95 |
3633 | 2020.03.18 16:49 | buy | 1817 | 0.06 | 0.84821 | 0.00000 | 0.00000 | |
3634 | 2020.03.18 16:50 | close | 1817 | 0.06 | 0.84872 | 0.00000 | 0.00000 | 277.42 | 1801396.37 |
3635 | 2020.03.18 16:50 | buy | 1818 | 0.06 | 0.84842 | 0.00000 | 0.00000 | |
3636 | 2020.03.18 16:50 | close | 1818 | 0.06 | 0.84899 | 0.00000 | 0.00000 | 310.06 | 1801706.43 |
3637 | 2020.03.18 16:50 | buy | 1819 | 0.06 | 0.84924 | 0.00000 | 0.00000 | |
3638 | 2020.03.18 16:52 | buy | 1820 | 0.07 | 0.84841 | 0.00000 | 0.00000 | |
3639 | 2020.03.18 16:56 | close | 1820 | 0.07 | 0.84930 | 0.00000 | 0.00000 | 564.82 | 1802271.25 |
3640 | 2020.03.18 16:56 | close | 1819 | 0.06 | 0.84930 | 0.00000 | 0.00000 | 32.63 | 1802303.88 |
3641 | 2020.03.18 16:56 | buy | 1821 | 0.06 | 0.84955 | 0.00000 | 0.00000 | |
3642 | 2020.03.18 16:56 | sell | 1822 | 0.06 | 0.84996 | 0.00000 | 0.00000 | |
3643 | 2020.03.18 16:56 | close | 1822 | 0.06 | 0.85031 | 0.00000 | 0.00000 | -190.45 | 1802113.43 |
3644 | 2020.03.18 16:56 | close | 1821 | 0.06 | 0.85006 | 0.00000 | 0.00000 | 277.42 | 1802390.85 |
3645 | 2020.03.18 16:56 | buy | 1823 | 0.06 | 0.85031 | 0.00000 | 0.00000 | |
3646 | 2020.03.18 16:56 | sell | 1824 | 0.06 | 0.85006 | 0.00000 | 0.00000 | |
3647 | 2020.03.18 16:59 | close | 1823 | 0.06 | 0.85082 | 0.00000 | 0.00000 | 277.42 | 1802668.27 |
3648 | 2020.03.18 16:59 | sell | 1825 | 0.07 | 0.85087 | 0.00000 | 0.00000 | |
3649 | 2020.03.18 16:59 | sell | 1826 | 0.08 | 0.85169 | 0.00000 | 0.00000 | |
3650 | 2020.03.18 17:06 | close | 1826 | 0.08 | 0.85045 | 0.00000 | 0.00000 | 899.64 | 1803567.91 |
3651 | 2020.03.18 17:06 | close | 1825 | 0.07 | 0.85045 | 0.00000 | 0.00000 | 266.63 | 1803834.54 |
3652 | 2020.03.18 17:06 | close | 1824 | 0.06 | 0.85045 | 0.00000 | 0.00000 | -212.21 | 1803622.33 |
3653 | 2020.03.18 17:17 | sell | 1827 | 0.06 | 0.85004 | 0.00000 | 0.00000 | |
3654 | 2020.03.18 17:19 | close | 1827 | 0.06 | 0.84951 | 0.00000 | 0.00000 | 288.40 | 1803910.73 |
3655 | 2020.03.18 17:19 | sell | 1828 | 0.06 | 0.84926 | 0.00000 | 0.00000 | |
3656 | 2020.03.18 17:20 | sell | 1829 | 0.07 | 0.85006 | 0.00000 | 0.00000 | |
3657 | 2020.03.18 17:22 | close | 1829 | 0.07 | 0.84915 | 0.00000 | 0.00000 | 577.69 | 1804488.42 |
3658 | 2020.03.18 17:22 | close | 1828 | 0.06 | 0.84915 | 0.00000 | 0.00000 | 59.85 | 1804548.27 |
3659 | 2020.03.18 17:23 | buy | 1830 | 0.06 | 0.84895 | 0.00000 | 0.00000 | |
3660 | 2020.03.18 17:23 | buy | 1831 | 0.07 | 0.84813 | 0.00000 | 0.00000 | |
3661 | 2020.03.18 17:23 | buy | 1832 | 0.08 | 0.84731 | 0.00000 | 0.00000 | |
3662 | 2020.03.18 17:26 | close | 1832 | 0.08 | 0.84856 | 0.00000 | 0.00000 | 906.61 | 1805454.88 |
3663 | 2020.03.18 17:26 | close | 1831 | 0.07 | 0.84856 | 0.00000 | 0.00000 | 272.89 | 1805727.77 |
3664 | 2020.03.18 17:26 | close | 1830 | 0.06 | 0.84856 | 0.00000 | 0.00000 | -212.15 | 1805515.62 |
3665 | 2020.03.18 17:26 | buy | 1833 | 0.06 | 0.84833 | 0.00000 | 0.00000 | |
3666 | 2020.03.18 17:27 | buy | 1834 | 0.07 | 0.84751 | 0.00000 | 0.00000 | |
3667 | 2020.03.18 17:27 | buy | 1835 | 0.08 | 0.84672 | 0.00000 | 0.00000 | |
3668 | 2020.03.18 17:27 | buy | 1836 | 0.09 | 0.84589 | 0.00000 | 0.00000 | |
3669 | 2020.03.18 17:28 | close | 1836 | 0.09 | 0.84749 | 0.00000 | 0.00000 | 1305.52 | 1806821.14 |
3670 | 2020.03.18 17:28 | close | 1835 | 0.08 | 0.84749 | 0.00000 | 0.00000 | 558.47 | 1807379.61 |
3671 | 2020.03.18 17:28 | close | 1834 | 0.07 | 0.84749 | 0.00000 | 0.00000 | -12.69 | 1807366.92 |
3672 | 2020.03.18 17:28 | close | 1833 | 0.06 | 0.84749 | 0.00000 | 0.00000 | -456.93 | 1806909.99 |
3673 | 2020.03.18 17:28 | buy | 1837 | 0.06 | 0.84774 | 0.00000 | 0.00000 | |
3674 | 2020.03.18 17:28 | close | 1837 | 0.06 | 0.84824 | 0.00000 | 0.00000 | 271.98 | 1807181.97 |
3675 | 2020.03.18 17:28 | buy | 1838 | 0.06 | 0.84849 | 0.00000 | 0.00000 | |
3676 | 2020.03.18 17:29 | close | 1838 | 0.06 | 0.84899 | 0.00000 | 0.00000 | 271.98 | 1807453.95 |
3677 | 2020.03.18 17:34 | buy | 1839 | 0.06 | 0.84683 | 0.00000 | 0.00000 | |
3678 | 2020.03.18 17:34 | close | 1839 | 0.06 | 0.84734 | 0.00000 | 0.00000 | 277.44 | 1807731.39 |
3679 | 2020.03.18 17:34 | buy | 1840 | 0.06 | 0.84759 | 0.00000 | 0.00000 | |
3680 | 2020.03.18 17:34 | close | 1840 | 0.06 | 0.84810 | 0.00000 | 0.00000 | 277.44 | 1808008.83 |
3681 | 2020.03.18 17:34 | buy | 1841 | 0.06 | 0.84835 | 0.00000 | 0.00000 | |
3682 | 2020.03.18 17:35 | buy | 1842 | 0.07 | 0.84754 | 0.00000 | 0.00000 | |
3683 | 2020.03.18 17:35 | close | 1842 | 0.07 | 0.84844 | 0.00000 | 0.00000 | 571.19 | 1808580.02 |
3684 | 2020.03.18 17:35 | close | 1841 | 0.06 | 0.84844 | 0.00000 | 0.00000 | 48.96 | 1808628.98 |
3685 | 2020.03.18 17:36 | buy | 1843 | 0.06 | 0.84939 | 0.00000 | 0.00000 | |
3686 | 2020.03.18 17:36 | buy | 1844 | 0.07 | 0.84856 | 0.00000 | 0.00000 | |
3687 | 2020.03.18 17:37 | buy | 1845 | 0.08 | 0.84779 | 0.00000 | 0.00000 | |
3688 | 2020.03.18 17:39 | close | 1845 | 0.08 | 0.84901 | 0.00000 | 0.00000 | 884.89 | 1809513.87 |
3689 | 2020.03.18 17:39 | close | 1844 | 0.07 | 0.84901 | 0.00000 | 0.00000 | 285.59 | 1809799.46 |
3690 | 2020.03.18 17:39 | close | 1843 | 0.06 | 0.84901 | 0.00000 | 0.00000 | -206.72 | 1809592.74 |
3691 | 2020.03.18 17:39 | buy | 1846 | 0.06 | 0.84926 | 0.00000 | 0.00000 | |
3692 | 2020.03.18 17:41 | buy | 1847 | 0.07 | 0.84845 | 0.00000 | 0.00000 | |
3693 | 2020.03.18 17:42 | close | 1847 | 0.07 | 0.84934 | 0.00000 | 0.00000 | 564.85 | 1810157.59 |
3694 | 2020.03.18 17:42 | close | 1846 | 0.06 | 0.84934 | 0.00000 | 0.00000 | 43.52 | 1810201.11 |
3695 | 2020.03.18 17:42 | sell | 1848 | 0.06 | 0.84934 | 0.00000 | 0.00000 | |
3696 | 2020.03.18 17:44 | close | 1848 | 0.06 | 0.84881 | 0.00000 | 0.00000 | 288.40 | 1810489.51 |
3697 | 2020.03.18 17:45 | sell | 1849 | 0.06 | 0.84884 | 0.00000 | 0.00000 | |
3698 | 2020.03.18 17:46 | close | 1849 | 0.06 | 0.84834 | 0.00000 | 0.00000 | 272.07 | 1810761.58 |
3699 | 2020.03.18 17:48 | buy | 1850 | 0.06 | 0.84714 | 0.00000 | 0.00000 | |
3700 | 2020.03.18 17:48 | buy | 1851 | 0.07 | 0.84633 | 0.00000 | 0.00000 | |
3701 | 2020.03.18 17:49 | buy | 1852 | 0.08 | 0.84549 | 0.00000 | 0.00000 | |
3702 | 2020.03.18 17:50 | close | 1852 | 0.08 | 0.84676 | 0.00000 | 0.00000 | 921.15 | 1811682.73 |
3703 | 2020.03.18 17:50 | close | 1851 | 0.07 | 0.84676 | 0.00000 | 0.00000 | 272.90 | 1811955.63 |
3704 | 2020.03.18 17:50 | close | 1850 | 0.06 | 0.84676 | 0.00000 | 0.00000 | -206.72 | 1811748.91 |
3705 | 2020.03.18 17:50 | buy | 1853 | 0.06 | 0.84701 | 0.00000 | 0.00000 | |
3706 | 2020.03.18 17:50 | buy | 1854 | 0.07 | 0.84583 | 0.00000 | 0.00000 | |
3707 | 2020.03.18 17:51 | buy | 1855 | 0.08 | 0.84539 | 0.00000 | 0.00000 | |
3708 | 2020.03.18 17:51 | buy | 1856 | 0.09 | 0.84452 | 0.00000 | 0.00000 | |
3709 | 2020.03.18 17:51 | close | 1856 | 0.09 | 0.84610 | 0.00000 | 0.00000 | 1289.26 | 1813038.17 |
3710 | 2020.03.18 17:51 | close | 1855 | 0.08 | 0.84610 | 0.00000 | 0.00000 | 514.98 | 1813553.15 |
3711 | 2020.03.18 17:51 | close | 1854 | 0.07 | 0.84610 | 0.00000 | 0.00000 | 171.36 | 1813724.51 |
3712 | 2020.03.18 17:51 | close | 1853 | 0.06 | 0.84610 | 0.00000 | 0.00000 | -495.03 | 1813229.48 |
3713 | 2020.03.18 17:51 | buy | 1857 | 0.06 | 0.84635 | 0.00000 | 0.00000 | |
3714 | 2020.03.18 17:52 | close | 1857 | 0.06 | 0.84687 | 0.00000 | 0.00000 | 282.87 | 1813512.35 |
3715 | 2020.03.18 17:52 | buy | 1858 | 0.06 | 0.84712 | 0.00000 | 0.00000 | |
3716 | 2020.03.18 17:53 | buy | 1859 | 0.07 | 0.84631 | 0.00000 | 0.00000 | |
3717 | 2020.03.18 17:53 | buy | 1860 | 0.08 | 0.84550 | 0.00000 | 0.00000 | |
3718 | 2020.03.18 17:54 | buy | 1861 | 0.09 | 0.84469 | 0.00000 | 0.00000 | |
3719 | 2020.03.18 17:56 | close | 1861 | 0.09 | 0.84627 | 0.00000 | 0.00000 | 1289.26 | 1814801.61 |
3720 | 2020.03.18 17:56 | close | 1860 | 0.08 | 0.84627 | 0.00000 | 0.00000 | 558.50 | 1815360.11 |
3721 | 2020.03.18 17:56 | close | 1859 | 0.07 | 0.84627 | 0.00000 | 0.00000 | -25.38 | 1815334.73 |
3722 | 2020.03.18 17:56 | close | 1858 | 0.06 | 0.84627 | 0.00000 | 0.00000 | -462.39 | 1814872.34 |
3723 | 2020.03.18 18:06 | buy | 1862 | 0.06 | 0.84744 | 0.00000 | 0.00000 | |
3724 | 2020.03.18 18:07 | buy | 1863 | 0.07 | 0.84663 | 0.00000 | 0.00000 | |
3725 | 2020.03.18 18:08 | buy | 1864 | 0.08 | 0.84584 | 0.00000 | 0.00000 | |
3726 | 2020.03.18 18:11 | close | 1864 | 0.08 | 0.84708 | 0.00000 | 0.00000 | 899.40 | 1815771.74 |
3727 | 2020.03.18 18:11 | close | 1863 | 0.07 | 0.84708 | 0.00000 | 0.00000 | 285.60 | 1816057.34 |
3728 | 2020.03.18 18:11 | close | 1862 | 0.06 | 0.84708 | 0.00000 | 0.00000 | -195.84 | 1815861.50 |
3729 | 2020.03.18 18:12 | buy | 1865 | 0.06 | 0.84758 | 0.00000 | 0.00000 | |
3730 | 2020.03.18 18:15 | buy | 1866 | 0.07 | 0.84673 | 0.00000 | 0.00000 | |
3731 | 2020.03.18 18:15 | buy | 1867 | 0.08 | 0.84594 | 0.00000 | 0.00000 | |
3732 | 2020.03.18 18:20 | close | 1867 | 0.08 | 0.84718 | 0.00000 | 0.00000 | 899.40 | 1816760.90 |
3733 | 2020.03.18 18:20 | close | 1866 | 0.07 | 0.84718 | 0.00000 | 0.00000 | 285.59 | 1817046.49 |
3734 | 2020.03.18 18:20 | close | 1865 | 0.06 | 0.84718 | 0.00000 | 0.00000 | -217.59 | 1816828.90 |
3735 | 2020.03.18 18:21 | buy | 1868 | 0.06 | 0.84732 | 0.00000 | 0.00000 | |
3736 | 2020.03.18 18:26 | buy | 1869 | 0.07 | 0.84652 | 0.00000 | 0.00000 | |
3737 | 2020.03.18 18:30 | close | 1869 | 0.07 | 0.84739 | 0.00000 | 0.00000 | 552.15 | 1817381.05 |
3738 | 2020.03.18 18:30 | close | 1868 | 0.06 | 0.84739 | 0.00000 | 0.00000 | 38.08 | 1817419.13 |
3739 | 2020.03.18 18:30 | buy | 1870 | 0.06 | 0.84764 | 0.00000 | 0.00000 | |
3740 | 2020.03.18 18:30 | sell | 1871 | 0.06 | 0.84703 | 0.00000 | 0.00000 | |
3741 | 2020.03.18 18:31 | buy | 1872 | 0.07 | 0.84683 | 0.00000 | 0.00000 | |
3742 | 2020.03.18 18:37 | close | 1871 | 0.06 | 0.84796 | 0.00000 | 0.00000 | -506.06 | 1816913.07 |
3743 | 2020.03.18 18:37 | close | 1872 | 0.07 | 0.84771 | 0.00000 | 0.00000 | 558.50 | 1817471.57 |
3744 | 2020.03.18 18:37 | close | 1870 | 0.06 | 0.84771 | 0.00000 | 0.00000 | 38.08 | 1817509.65 |
3745 | 2020.03.18 18:37 | sell | 1873 | 0.06 | 0.84771 | 0.00000 | 0.00000 | |
3746 | 2020.03.18 18:39 | close | 1873 | 0.06 | 0.84715 | 0.00000 | 0.00000 | 304.72 | 1817814.37 |
3747 | 2020.03.18 18:39 | buy | 1874 | 0.06 | 0.84625 | 0.00000 | 0.00000 | |
3748 | 2020.03.18 18:39 | close | 1874 | 0.06 | 0.84714 | 0.00000 | 0.00000 | 484.15 | 1818298.52 |
3749 | 2020.03.18 18:39 | buy | 1875 | 0.06 | 0.84739 | 0.00000 | 0.00000 | |
3750 | 2020.03.18 18:42 | buy | 1876 | 0.07 | 0.84659 | 0.00000 | 0.00000 | |
3751 | 2020.03.18 18:47 | close | 1876 | 0.07 | 0.84747 | 0.00000 | 0.00000 | 558.49 | 1818857.01 |
3752 | 2020.03.18 18:47 | close | 1875 | 0.06 | 0.84747 | 0.00000 | 0.00000 | 43.52 | 1818900.53 |
3753 | 2020.03.18 18:48 | sell | 1877 | 0.06 | 0.84685 | 0.00000 | 0.00000 | |
3754 | 2020.03.18 18:48 | buy | 1878 | 0.06 | 0.84665 | 0.00000 | 0.00000 | |
3755 | 2020.03.18 18:50 | close | 1877 | 0.06 | 0.84634 | 0.00000 | 0.00000 | 277.52 | 1819178.05 |
3756 | 2020.03.18 18:50 | buy | 1879 | 0.07 | 0.84582 | 0.00000 | 0.00000 | |
3757 | 2020.03.18 18:52 | buy | 1880 | 0.08 | 0.84504 | 0.00000 | 0.00000 | |
3758 | 2020.03.18 19:03 | buy | 1881 | 0.09 | 0.84214 | 0.00000 | 0.00000 | |
3759 | 2020.03.18 19:10 | buy | 1882 | 0.10 | 0.83860 | 0.00000 | 0.00000 | |
3760 | 2020.03.18 19:37 | close | 1882 | 0.10 | 0.84369 | 0.00000 | 0.00000 | 4614.85 | 1823792.90 |
3761 | 2020.03.18 19:37 | close | 1881 | 0.09 | 0.84369 | 0.00000 | 0.00000 | 1264.77 | 1825057.67 |
3762 | 2020.03.18 19:37 | close | 1880 | 0.08 | 0.84369 | 0.00000 | 0.00000 | -979.18 | 1824078.49 |
3763 | 2020.03.18 19:37 | close | 1879 | 0.07 | 0.84369 | 0.00000 | 0.00000 | -1351.81 | 1822726.68 |
3764 | 2020.03.18 19:37 | close | 1878 | 0.06 | 0.84369 | 0.00000 | 0.00000 | -1610.21 | 1821116.47 |
3765 | 2020.03.18 19:37 | sell | 1883 | 0.06 | 0.84344 | 0.00000 | 0.00000 | |
3766 | 2020.03.18 19:39 | close | 1883 | 0.06 | 0.84290 | 0.00000 | 0.00000 | 293.84 | 1821410.31 |
3767 | 2020.03.18 19:42 | sell | 1884 | 0.06 | 0.84126 | 0.00000 | 0.00000 | |
3768 | 2020.03.18 19:42 | sell | 1885 | 0.07 | 0.84208 | 0.00000 | 0.00000 | |
3769 | 2020.03.18 19:42 | sell | 1886 | 0.08 | 0.84289 | 0.00000 | 0.00000 | |
3770 | 2020.03.18 19:48 | close | 1886 | 0.08 | 0.84164 | 0.00000 | 0.00000 | 906.92 | 1822317.23 |
3771 | 2020.03.18 19:48 | close | 1885 | 0.07 | 0.84164 | 0.00000 | 0.00000 | 279.34 | 1822596.57 |
3772 | 2020.03.18 19:48 | close | 1884 | 0.06 | 0.84164 | 0.00000 | 0.00000 | -206.78 | 1822389.79 |
3773 | 2020.03.18 19:52 | sell | 1887 | 0.06 | 0.84387 | 0.00000 | 0.00000 | |
3774 | 2020.03.18 19:52 | close | 1887 | 0.06 | 0.84334 | 0.00000 | 0.00000 | 288.40 | 1822678.19 |
3775 | 2020.03.18 19:52 | sell | 1888 | 0.06 | 0.84309 | 0.00000 | 0.00000 | |
3776 | 2020.03.18 19:54 | close | 1888 | 0.06 | 0.84258 | 0.00000 | 0.00000 | 277.52 | 1822955.71 |
3777 | 2020.03.18 19:55 | sell | 1889 | 0.06 | 0.84206 | 0.00000 | 0.00000 | |
3778 | 2020.03.18 19:55 | sell | 1890 | 0.07 | 0.84286 | 0.00000 | 0.00000 | |
3779 | 2020.03.18 19:57 | close | 1890 | 0.07 | 0.84196 | 0.00000 | 0.00000 | 571.36 | 1823527.07 |
3780 | 2020.03.18 19:57 | close | 1889 | 0.06 | 0.84196 | 0.00000 | 0.00000 | 54.41 | 1823581.48 |
3781 | 2020.03.18 19:57 | sell | 1891 | 0.06 | 0.84171 | 0.00000 | 0.00000 | |
3782 | 2020.03.18 20:00 | sell | 1892 | 0.07 | 0.84255 | 0.00000 | 0.00000 | |
3783 | 2020.03.18 20:01 | close | 1892 | 0.07 | 0.84165 | 0.00000 | 0.00000 | 571.36 | 1824152.84 |
3784 | 2020.03.18 20:01 | close | 1891 | 0.06 | 0.84165 | 0.00000 | 0.00000 | 32.65 | 1824185.49 |
3785 | 2020.03.18 20:02 | buy | 1893 | 0.06 | 0.84116 | 0.00000 | 0.00000 | |
3786 | 2020.03.18 20:04 | buy | 1894 | 0.07 | 0.84034 | 0.00000 | 0.00000 | |
3787 | 2020.03.18 20:05 | buy | 1895 | 0.08 | 0.83955 | 0.00000 | 0.00000 | |
3788 | 2020.03.18 20:10 | buy | 1896 | 0.09 | 0.83874 | 0.00000 | 0.00000 | |
3789 | 2020.03.18 20:11 | close | 1896 | 0.09 | 0.84035 | 0.00000 | 0.00000 | 1313.73 | 1825499.22 |
3790 | 2020.03.18 20:11 | close | 1895 | 0.08 | 0.84035 | 0.00000 | 0.00000 | 580.25 | 1826079.47 |
3791 | 2020.03.18 20:11 | close | 1894 | 0.07 | 0.84035 | 0.00000 | 0.00000 | 6.35 | 1826085.82 |
3792 | 2020.03.18 20:11 | close | 1893 | 0.06 | 0.84035 | 0.00000 | 0.00000 | -440.63 | 1825645.19 |
3793 | 2020.03.18 20:15 | buy | 1897 | 0.06 | 0.84104 | 0.00000 | 0.00000 | |
3794 | 2020.03.18 20:20 | buy | 1898 | 0.07 | 0.84019 | 0.00000 | 0.00000 | |
3795 | 2020.03.18 20:21 | buy | 1899 | 0.08 | 0.83944 | 0.00000 | 0.00000 | |
3796 | 2020.03.18 20:22 | close | 1899 | 0.08 | 0.84065 | 0.00000 | 0.00000 | 877.64 | 1826522.83 |
3797 | 2020.03.18 20:22 | close | 1898 | 0.07 | 0.84065 | 0.00000 | 0.00000 | 291.95 | 1826814.78 |
3798 | 2020.03.18 20:22 | close | 1897 | 0.06 | 0.84065 | 0.00000 | 0.00000 | -212.16 | 1826602.62 |
3799 | 2020.03.18 20:26 | buy | 1900 | 0.06 | 0.84141 | 0.00000 | 0.00000 | |
3800 | 2020.03.18 20:27 | close | 1900 | 0.06 | 0.84191 | 0.00000 | 0.00000 | 271.99 | 1826874.61 |
3801 | 2020.03.18 20:27 | sell | 1901 | 0.06 | 0.84231 | 0.00000 | 0.00000 | |
3802 | 2020.03.18 20:28 | close | 1901 | 0.06 | 0.84178 | 0.00000 | 0.00000 | 288.40 | 1827163.01 |
3803 | 2020.03.18 20:28 | sell | 1902 | 0.06 | 0.84234 | 0.00000 | 0.00000 | |
3804 | 2020.03.18 20:29 | close | 1902 | 0.06 | 0.84183 | 0.00000 | 0.00000 | 277.52 | 1827440.53 |
3805 | 2020.03.18 20:29 | sell | 1903 | 0.06 | 0.84158 | 0.00000 | 0.00000 | |
3806 | 2020.03.18 20:29 | close | 1903 | 0.06 | 0.84104 | 0.00000 | 0.00000 | 293.84 | 1827734.37 |
3807 | 2020.03.18 20:29 | sell | 1904 | 0.06 | 0.84079 | 0.00000 | 0.00000 | |
3808 | 2020.03.18 20:30 | close | 1904 | 0.06 | 0.84026 | 0.00000 | 0.00000 | 288.40 | 1828022.77 |
3809 | 2020.03.18 20:30 | sell | 1905 | 0.06 | 0.84001 | 0.00000 | 0.00000 | |
3810 | 2020.03.18 20:33 | close | 1905 | 0.06 | 0.83950 | 0.00000 | 0.00000 | 277.52 | 1828300.29 |
3811 | 2020.03.18 20:33 | buy | 1906 | 0.06 | 0.83937 | 0.00000 | 0.00000 | |
3812 | 2020.03.18 20:36 | close | 1906 | 0.06 | 0.83987 | 0.00000 | 0.00000 | 271.99 | 1828572.28 |
3813 | 2020.03.18 20:40 | buy | 1907 | 0.06 | 0.83900 | 0.00000 | 0.00000 | |
3814 | 2020.03.18 20:43 | buy | 1908 | 0.07 | 0.83819 | 0.00000 | 0.00000 | |
3815 | 2020.03.18 20:47 | close | 1908 | 0.07 | 0.83909 | 0.00000 | 0.00000 | 571.19 | 1829143.47 |
3816 | 2020.03.18 20:47 | close | 1907 | 0.06 | 0.83909 | 0.00000 | 0.00000 | 48.96 | 1829192.43 |
3817 | 2020.03.18 20:51 | buy | 1909 | 0.06 | 0.83987 | 0.00000 | 0.00000 | |
3818 | 2020.03.18 20:53 | buy | 1910 | 0.07 | 0.83903 | 0.00000 | 0.00000 | |
3819 | 2020.03.18 20:53 | buy | 1911 | 0.08 | 0.83823 | 0.00000 | 0.00000 | |
3820 | 2020.03.18 20:54 | close | 1911 | 0.08 | 0.83949 | 0.00000 | 0.00000 | 913.91 | 1830106.34 |
3821 | 2020.03.18 20:54 | close | 1910 | 0.07 | 0.83949 | 0.00000 | 0.00000 | 291.95 | 1830398.29 |
3822 | 2020.03.18 20:54 | close | 1909 | 0.06 | 0.83949 | 0.00000 | 0.00000 | -206.71 | 1830191.58 |
3823 | 2020.03.18 20:55 | buy | 1912 | 0.06 | 0.84056 | 0.00000 | 0.00000 | |
3824 | 2020.03.18 20:56 | buy | 1913 | 0.07 | 0.83975 | 0.00000 | 0.00000 | |
3825 | 2020.03.18 20:59 | close | 1913 | 0.07 | 0.84064 | 0.00000 | 0.00000 | 564.84 | 1830756.42 |
3826 | 2020.03.18 20:59 | close | 1912 | 0.06 | 0.84064 | 0.00000 | 0.00000 | 43.52 | 1830799.94 |
3827 | 2020.03.18 20:59 | sell | 1914 | 0.06 | 0.84070 | 0.00000 | 0.00000 | |
3828 | 2020.03.18 20:59 | sell | 1915 | 0.07 | 0.84151 | 0.00000 | 0.00000 | |
3829 | 2020.03.18 21:01 | close | 1915 | 0.07 | 0.84063 | 0.00000 | 0.00000 | 558.66 | 1831358.60 |
3830 | 2020.03.18 21:01 | close | 1914 | 0.06 | 0.84063 | 0.00000 | 0.00000 | 38.09 | 1831396.69 |
3831 | 2020.03.18 21:01 | sell | 1916 | 0.06 | 0.84038 | 0.00000 | 0.00000 | |
3832 | 2020.03.18 21:04 | close | 1916 | 0.06 | 0.83987 | 0.00000 | 0.00000 | 277.52 | 1831674.21 |
3833 | 2020.03.18 21:04 | sell | 1917 | 0.06 | 0.83962 | 0.00000 | 0.00000 | |
3834 | 2020.03.18 21:05 | close | 1917 | 0.06 | 0.83912 | 0.00000 | 0.00000 | 272.07 | 1831946.28 |
3835 | 2020.03.18 21:14 | buy | 1918 | 0.06 | 0.84044 | 0.00000 | 0.00000 | |
3836 | 2020.03.18 21:14 | buy | 1919 | 0.07 | 0.83959 | 0.00000 | 0.00000 | |
3837 | 2020.03.18 21:16 | buy | 1920 | 0.08 | 0.83884 | 0.00000 | 0.00000 | |
3838 | 2020.03.18 21:18 | buy | 1921 | 0.09 | 0.83801 | 0.00000 | 0.00000 | |
3839 | 2020.03.18 21:20 | buy | 1922 | 0.10 | 0.83722 | 0.00000 | 0.00000 | |
3840 | 2020.03.18 21:23 | close | 1922 | 0.10 | 0.83915 | 0.00000 | 0.00000 | 1749.89 | 1833696.17 |
3841 | 2020.03.18 21:23 | close | 1921 | 0.09 | 0.83915 | 0.00000 | 0.00000 | 930.25 | 1834626.42 |
3842 | 2020.03.18 21:23 | close | 1920 | 0.08 | 0.83915 | 0.00000 | 0.00000 | 224.86 | 1834851.28 |
3843 | 2020.03.18 21:23 | close | 1919 | 0.07 | 0.83915 | 0.00000 | 0.00000 | -279.25 | 1834572.03 |
3844 | 2020.03.18 21:23 | close | 1918 | 0.06 | 0.83915 | 0.00000 | 0.00000 | -701.77 | 1833870.26 |
3845 | 2020.03.18 21:24 | buy | 1923 | 0.06 | 0.83906 | 0.00000 | 0.00000 | |
3846 | 2020.03.18 21:25 | buy | 1924 | 0.07 | 0.83817 | 0.00000 | 0.00000 | |
3847 | 2020.03.18 21:25 | buy | 1925 | 0.08 | 0.83741 | 0.00000 | 0.00000 | |
3848 | 2020.03.18 21:25 | close | 1925 | 0.08 | 0.83877 | 0.00000 | 0.00000 | 986.47 | 1834856.73 |
3849 | 2020.03.18 21:25 | close | 1924 | 0.07 | 0.83877 | 0.00000 | 0.00000 | 380.81 | 1835237.54 |
3850 | 2020.03.18 21:25 | close | 1923 | 0.06 | 0.83877 | 0.00000 | 0.00000 | -157.76 | 1835079.78 |
3851 | 2020.03.18 21:25 | buy | 1926 | 0.06 | 0.83902 | 0.00000 | 0.00000 | |
3852 | 2020.03.18 21:26 | buy | 1927 | 0.07 | 0.83822 | 0.00000 | 0.00000 | |
3853 | 2020.03.18 21:26 | close | 1927 | 0.07 | 0.83912 | 0.00000 | 0.00000 | 571.21 | 1835650.99 |
3854 | 2020.03.18 21:26 | close | 1926 | 0.06 | 0.83912 | 0.00000 | 0.00000 | 54.40 | 1835705.39 |
3855 | 2020.03.18 21:27 | buy | 1928 | 0.06 | 0.83988 | 0.00000 | 0.00000 | |
3856 | 2020.03.18 21:27 | close | 1928 | 0.06 | 0.84042 | 0.00000 | 0.00000 | 293.76 | 1835999.15 |
3857 | 2020.03.18 21:27 | buy | 1929 | 0.06 | 0.84067 | 0.00000 | 0.00000 | |
3858 | 2020.03.18 21:28 | buy | 1930 | 0.07 | 0.83983 | 0.00000 | 0.00000 | |
3859 | 2020.03.18 21:28 | buy | 1931 | 0.08 | 0.83899 | 0.00000 | 0.00000 | |
3860 | 2020.03.18 21:30 | buy | 1932 | 0.09 | 0.83813 | 0.00000 | 0.00000 | |
3861 | 2020.03.18 21:30 | close | 1932 | 0.09 | 0.83979 | 0.00000 | 0.00000 | 1354.58 | 1837353.73 |
3862 | 2020.03.18 21:30 | close | 1931 | 0.08 | 0.83979 | 0.00000 | 0.00000 | 580.28 | 1837934.01 |
3863 | 2020.03.18 21:30 | close | 1930 | 0.07 | 0.83979 | 0.00000 | 0.00000 | -25.39 | 1837908.62 |
3864 | 2020.03.18 21:30 | close | 1929 | 0.06 | 0.83979 | 0.00000 | 0.00000 | -478.73 | 1837429.89 |
3865 | 2020.03.18 21:32 | sell | 1933 | 0.06 | 0.83897 | 0.00000 | 0.00000 | |
3866 | 2020.03.18 21:32 | close | 1933 | 0.06 | 0.83835 | 0.00000 | 0.00000 | 337.40 | 1837767.29 |
3867 | 2020.03.18 21:32 | sell | 1934 | 0.06 | 0.83810 | 0.00000 | 0.00000 | |
3868 | 2020.03.18 21:32 | buy | 1935 | 0.06 | 0.83907 | 0.00000 | 0.00000 | |
3869 | 2020.03.18 21:32 | sell | 1936 | 0.07 | 0.83894 | 0.00000 | 0.00000 | |
3870 | 2020.03.18 21:32 | close | 1935 | 0.06 | 0.83963 | 0.00000 | 0.00000 | 304.65 | 1838071.94 |
3871 | 2020.03.18 21:32 | buy | 1937 | 0.06 | 0.83988 | 0.00000 | 0.00000 | |
3872 | 2020.03.18 21:32 | sell | 1938 | 0.08 | 0.83975 | 0.00000 | 0.00000 | |
3873 | 2020.03.18 21:33 | buy | 1939 | 0.07 | 0.83906 | 0.00000 | 0.00000 | |
3874 | 2020.03.18 21:33 | close | 1938 | 0.08 | 0.83847 | 0.00000 | 0.00000 | 928.77 | 1839000.71 |
3875 | 2020.03.18 21:33 | close | 1936 | 0.07 | 0.83847 | 0.00000 | 0.00000 | 298.41 | 1839299.12 |
3876 | 2020.03.18 21:33 | close | 1934 | 0.06 | 0.83847 | 0.00000 | 0.00000 | -201.35 | 1839097.77 |
3877 | 2020.03.18 21:33 | buy | 1940 | 0.08 | 0.83824 | 0.00000 | 0.00000 | |
3878 | 2020.03.18 21:36 | buy | 1941 | 0.09 | 0.83746 | 0.00000 | 0.00000 | |
3879 | 2020.03.18 21:38 | buy | 1942 | 0.10 | 0.83668 | 0.00000 | 0.00000 | |
3880 | 2020.03.18 21:52 | close | 1942 | 0.10 | 0.83859 | 0.00000 | 0.00000 | 1731.76 | 1840829.53 |
3881 | 2020.03.18 21:52 | close | 1941 | 0.09 | 0.83859 | 0.00000 | 0.00000 | 922.09 | 1841751.62 |
3882 | 2020.03.18 21:52 | close | 1940 | 0.08 | 0.83859 | 0.00000 | 0.00000 | 253.87 | 1842005.49 |
3883 | 2020.03.18 21:52 | close | 1939 | 0.07 | 0.83859 | 0.00000 | 0.00000 | -298.29 | 1841707.20 |
3884 | 2020.03.18 21:52 | close | 1937 | 0.06 | 0.83859 | 0.00000 | 0.00000 | -701.77 | 1841005.43 |
3885 | 2020.03.18 21:53 | buy | 1943 | 0.06 | 0.83872 | 0.00000 | 0.00000 | |
3886 | 2020.03.18 21:53 | close | 1943 | 0.06 | 0.83925 | 0.00000 | 0.00000 | 288.32 | 1841293.75 |
3887 | 2020.03.18 21:53 | buy | 1944 | 0.06 | 0.83950 | 0.00000 | 0.00000 | |
3888 | 2020.03.18 21:54 | buy | 1945 | 0.07 | 0.83867 | 0.00000 | 0.00000 | |
3889 | 2020.03.18 21:54 | buy | 1946 | 0.08 | 0.83790 | 0.00000 | 0.00000 | |
3890 | 2020.03.18 21:57 | buy | 1947 | 0.09 | 0.83705 | 0.00000 | 0.00000 | |
3891 | 2020.03.18 22:01 | buy | 1948 | 0.10 | 0.83424 | 0.00000 | 0.00000 | |
3892 | 2020.03.18 22:45 | sell | 1949 | 0.06 | 0.83730 | 0.00000 | 0.00000 | |
3893 | 2020.03.18 22:46 | close | 1949 | 0.06 | 0.83793 | 0.00000 | 0.00000 | -342.82 | 1840950.93 |
3894 | 2020.03.18 22:46 | close | 1948 | 0.10 | 0.83768 | 0.00000 | 0.00000 | 3118.91 | 1844069.84 |
3895 | 2020.03.18 22:46 | close | 1947 | 0.09 | 0.83768 | 0.00000 | 0.00000 | 514.07 | 1844583.91 |
3896 | 2020.03.18 22:46 | close | 1946 | 0.08 | 0.83768 | 0.00000 | 0.00000 | -159.57 | 1844424.34 |
3897 | 2020.03.18 22:46 | close | 1945 | 0.07 | 0.83768 | 0.00000 | 0.00000 | -628.32 | 1843796.02 |
3898 | 2020.03.18 22:46 | close | 1944 | 0.06 | 0.83768 | 0.00000 | 0.00000 | -990.07 | 1842805.95 |
3899 | 2020.03.18 22:46 | sell | 1950 | 0.06 | 0.83768 | 0.00000 | 0.00000 | |
3900 | 2020.03.18 22:48 | close | 1950 | 0.06 | 0.83716 | 0.00000 | 0.00000 | 282.96 | 1843088.91 |
3901 | 2020.03.18 22:48 | sell | 1951 | 0.06 | 0.83691 | 0.00000 | 0.00000 | |
3902 | 2020.03.18 22:50 | close | 1951 | 0.06 | 0.83641 | 0.00000 | 0.00000 | 272.08 | 1843360.99 |
3903 | 2020.03.18 22:50 | sell | 1952 | 0.06 | 0.83616 | 0.00000 | 0.00000 | |
3904 | 2020.03.18 22:52 | sell | 1953 | 0.07 | 0.83699 | 0.00000 | 0.00000 | |
3905 | 2020.03.18 22:52 | sell | 1954 | 0.08 | 0.83778 | 0.00000 | 0.00000 | |
3906 | 2020.03.18 22:54 | sell | 1955 | 0.09 | 0.83857 | 0.00000 | 0.00000 | |
3907 | 2020.03.18 22:59 | close | 1955 | 0.09 | 0.83698 | 0.00000 | 0.00000 | 1297.82 | 1844658.81 |
3908 | 2020.03.18 22:59 | close | 1954 | 0.08 | 0.83698 | 0.00000 | 0.00000 | 580.43 | 1845239.24 |
3909 | 2020.03.18 22:59 | close | 1953 | 0.07 | 0.83698 | 0.00000 | 0.00000 | 6.35 | 1845245.59 |
3910 | 2020.03.18 22:59 | close | 1952 | 0.06 | 0.83698 | 0.00000 | 0.00000 | -446.21 | 1844799.38 |
3911 | 2020.03.18 23:01 | sell | 1956 | 0.06 | 0.83646 | 0.00000 | 0.00000 | |
3912 | 2020.03.18 23:02 | close | 1956 | 0.06 | 0.83587 | 0.00000 | 0.00000 | 321.05 | 1845120.43 |
3913 | 2020.03.18 23:04 | buy | 1957 | 0.06 | 0.83524 | 0.00000 | 0.00000 | |
3914 | 2020.03.18 23:15 | buy | 1958 | 0.07 | 0.83390 | 0.00000 | 0.00000 | |
3915 | 2020.03.18 23:15 | buy | 1959 | 0.08 | 0.83339 | 0.00000 | 0.00000 | |
3916 | 2020.03.18 23:15 | buy | 1960 | 0.09 | 0.83272 | 0.00000 | 0.00000 | |
3917 | 2020.03.18 23:16 | close | 1960 | 0.09 | 0.83449 | 0.00000 | 0.00000 | 1444.31 | 1846564.74 |
3918 | 2020.03.18 23:16 | close | 1959 | 0.08 | 0.83449 | 0.00000 | 0.00000 | 797.86 | 1847362.60 |
3919 | 2020.03.18 23:16 | close | 1958 | 0.07 | 0.83449 | 0.00000 | 0.00000 | 374.45 | 1847737.05 |
3920 | 2020.03.18 23:16 | close | 1957 | 0.06 | 0.83449 | 0.00000 | 0.00000 | -408.00 | 1847329.05 |
3921 | 2020.03.18 23:31 | buy | 1961 | 0.06 | 0.83489 | 0.00000 | 0.00000 | |
3922 | 2020.03.18 23:37 | sell | 1962 | 0.06 | 0.83530 | 0.00000 | 0.00000 | |
3923 | 2020.03.18 23:37 | close | 1962 | 0.06 | 0.83582 | 0.00000 | 0.00000 | -282.96 | 1847046.09 |
3924 | 2020.03.18 23:37 | close | 1961 | 0.06 | 0.83557 | 0.00000 | 0.00000 | 369.92 | 1847416.01 |
3925 | 2020.03.18 23:37 | sell | 1963 | 0.06 | 0.83557 | 0.00000 | 0.00000 | |
3926 | 2020.03.18 23:39 | close | 1963 | 0.06 | 0.83476 | 0.00000 | 0.00000 | 440.77 | 1847856.78 |
3927 | 2020.03.18 23:39 | sell | 1964 | 0.06 | 0.83451 | 0.00000 | 0.00000 | |
3928 | 2020.03.18 23:39 | close | 1964 | 0.06 | 0.83347 | 0.00000 | 0.00000 | 565.92 | 1848422.70 |
3929 | 2020.03.18 23:39 | sell | 1965 | 0.06 | 0.83322 | 0.00000 | 0.00000 | |
3930 | 2020.03.18 23:39 | buy | 1966 | 0.06 | 0.83395 | 0.00000 | 0.00000 | |
3931 | 2020.03.18 23:39 | sell | 1967 | 0.07 | 0.83427 | 0.00000 | 0.00000 | |
3932 | 2020.03.18 23:40 | close | 1966 | 0.06 | 0.83495 | 0.00000 | 0.00000 | 544.00 | 1848966.70 |
3933 | 2020.03.18 23:40 | sell | 1968 | 0.08 | 0.83495 | 0.00000 | 0.00000 | |
3934 | 2020.03.18 23:40 | sell | 1969 | 0.09 | 0.83576 | 0.00000 | 0.00000 | |
3935 | 2020.03.18 23:41 | sell | 1970 | 0.10 | 0.83658 | 0.00000 | 0.00000 | |
3936 | 2020.03.18 23:47 | sell | 1971 | 0.12 | 0.83723 | 0.00000 | 0.00000 | |
3937 | 2020.03.18 23:57 | sell | 1972 | 0.16 | 0.83803 | 0.00000 | 0.00000 | |
3938 | 2020.03.19 00:00 | close | 1972 | 0.16 | 0.83538 | 0.00000 | 0.00000 | 3759.21 | 1852725.90 |
3939 | 2020.03.19 00:00 | close | 1971 | 0.12 | 0.83538 | 0.00000 | 0.00000 | 1948.74 | 1854674.65 |
3940 | 2020.03.19 00:00 | close | 1970 | 0.10 | 0.83538 | 0.00000 | 0.00000 | 1034.46 | 1855709.10 |
3941 | 2020.03.19 00:00 | close | 1969 | 0.09 | 0.83538 | 0.00000 | 0.00000 | 261.69 | 1855970.80 |
3942 | 2020.03.19 00:00 | close | 1968 | 0.08 | 0.83538 | 0.00000 | 0.00000 | -355.08 | 1855615.71 |
3943 | 2020.03.19 00:00 | close | 1967 | 0.07 | 0.83538 | 0.00000 | 0.00000 | -742.39 | 1854873.32 |
3944 | 2020.03.19 00:00 | close | 1965 | 0.06 | 0.83538 | 0.00000 | 0.00000 | -1207.70 | 1853665.62 |
3945 | 2020.03.19 00:01 | sell | 1973 | 0.06 | 0.83637 | 0.00000 | 0.00000 | |
3946 | 2020.03.19 00:01 | close | 1973 | 0.06 | 0.83578 | 0.00000 | 0.00000 | 321.06 | 1853986.68 |
3947 | 2020.03.19 00:01 | sell | 1974 | 0.06 | 0.83553 | 0.00000 | 0.00000 | |
3948 | 2020.03.19 00:01 | sell | 1975 | 0.07 | 0.83634 | 0.00000 | 0.00000 | |
3949 | 2020.03.19 00:01 | sell | 1976 | 0.08 | 0.83715 | 0.00000 | 0.00000 | |
3950 | 2020.03.19 00:04 | sell | 1977 | 0.09 | 0.83802 | 0.00000 | 0.00000 | |
3951 | 2020.03.19 00:21 | sell | 1978 | 0.10 | 0.83883 | 0.00000 | 0.00000 | |
3952 | 2020.03.19 00:48 | buy | 1979 | 0.06 | 0.83826 | 0.00000 | 0.00000 | |
3953 | 2020.03.19 00:49 | close | 1979 | 0.06 | 0.83886 | 0.00000 | 0.00000 | 326.39 | 1854313.07 |
3954 | 2020.03.19 00:49 | buy | 1980 | 0.06 | 0.83911 | 0.00000 | 0.00000 | |
3955 | 2020.03.19 00:52 | buy | 1981 | 0.07 | 0.83831 | 0.00000 | 0.00000 | |
3956 | 2020.03.19 00:54 | close | 1981 | 0.07 | 0.83918 | 0.00000 | 0.00000 | 552.16 | 1854865.23 |
3957 | 2020.03.19 00:54 | close | 1980 | 0.06 | 0.83918 | 0.00000 | 0.00000 | 38.08 | 1854903.31 |
3958 | 2020.03.19 00:54 | buy | 1982 | 0.06 | 0.83943 | 0.00000 | 0.00000 | |
3959 | 2020.03.19 00:56 | buy | 1983 | 0.07 | 0.83860 | 0.00000 | 0.00000 | |
3960 | 2020.03.19 01:00 | close | 1983 | 0.07 | 0.83952 | 0.00000 | 0.00000 | 583.89 | 1855487.20 |
3961 | 2020.03.19 01:00 | close | 1982 | 0.06 | 0.83952 | 0.00000 | 0.00000 | 48.96 | 1855536.16 |
3962 | 2020.03.19 01:00 | sell | 1984 | 0.12 | 0.83957 | 0.00000 | 0.00000 | |
3963 | 2020.03.19 01:04 | sell | 1985 | 0.16 | 0.84037 | 0.00000 | 0.00000 | |
3964 | 2020.03.19 01:11 | close | 1985 | 0.16 | 0.83763 | 0.00000 | 0.00000 | 3975.98 | 1859512.14 |
3965 | 2020.03.19 01:11 | close | 1984 | 0.12 | 0.83763 | 0.00000 | 0.00000 | 2111.33 | 1861623.47 |
3966 | 2020.03.19 01:11 | close | 1978 | 0.10 | 0.83763 | 0.00000 | 0.00000 | 1088.31 | 1862711.78 |
3967 | 2020.03.19 01:11 | close | 1977 | 0.09 | 0.83763 | 0.00000 | 0.00000 | 318.33 | 1863030.11 |
3968 | 2020.03.19 01:11 | close | 1976 | 0.08 | 0.83763 | 0.00000 | 0.00000 | -348.26 | 1862681.85 |
3969 | 2020.03.19 01:11 | close | 1975 | 0.07 | 0.83763 | 0.00000 | 0.00000 | -818.95 | 1861862.90 |
3970 | 2020.03.19 01:11 | close | 1974 | 0.06 | 0.83763 | 0.00000 | 0.00000 | -1142.74 | 1860720.16 |
3971 | 2020.03.19 01:11 | buy | 1986 | 0.06 | 0.83738 | 0.00000 | 0.00000 | |
3972 | 2020.03.19 01:12 | close | 1986 | 0.06 | 0.83794 | 0.00000 | 0.00000 | 304.64 | 1861024.80 |
3973 | 2020.03.19 01:12 | buy | 1987 | 0.06 | 0.83819 | 0.00000 | 0.00000 | |
3974 | 2020.03.19 01:13 | buy | 1988 | 0.07 | 0.83734 | 0.00000 | 0.00000 | |
3975 | 2020.03.19 01:14 | buy | 1989 | 0.08 | 0.83655 | 0.00000 | 0.00000 | |
3976 | 2020.03.19 01:14 | buy | 1990 | 0.09 | 0.83575 | 0.00000 | 0.00000 | |
3977 | 2020.03.19 01:14 | buy | 1991 | 0.10 | 0.83489 | 0.00000 | 0.00000 | |
3978 | 2020.03.19 01:33 | close | 1991 | 0.10 | 0.83685 | 0.00000 | 0.00000 | 1777.05 | 1862801.85 |
3979 | 2020.03.19 01:33 | close | 1990 | 0.09 | 0.83685 | 0.00000 | 0.00000 | 897.59 | 1863699.44 |
3980 | 2020.03.19 01:33 | close | 1989 | 0.08 | 0.83685 | 0.00000 | 0.00000 | 217.60 | 1863917.04 |
3981 | 2020.03.19 01:33 | close | 1988 | 0.07 | 0.83685 | 0.00000 | 0.00000 | -310.99 | 1863606.05 |
3982 | 2020.03.19 01:33 | close | 1987 | 0.06 | 0.83685 | 0.00000 | 0.00000 | -728.96 | 1862877.09 |
3983 | 2020.03.19 01:34 | buy | 1992 | 0.06 | 0.83784 | 0.00000 | 0.00000 | |
3984 | 2020.03.19 01:34 | buy | 1993 | 0.07 | 0.83700 | 0.00000 | 0.00000 | |
3985 | 2020.03.19 01:38 | buy | 1994 | 0.08 | 0.83621 | 0.00000 | 0.00000 | |
3986 | 2020.03.19 01:46 | close | 1994 | 0.08 | 0.83747 | 0.00000 | 0.00000 | 913.91 | 1863791.00 |
3987 | 2020.03.19 01:46 | close | 1993 | 0.07 | 0.83747 | 0.00000 | 0.00000 | 298.30 | 1864089.30 |
3988 | 2020.03.19 01:46 | close | 1992 | 0.06 | 0.83747 | 0.00000 | 0.00000 | -201.28 | 1863888.02 |
3989 | 2020.03.19 01:47 | buy | 1995 | 0.06 | 0.83765 | 0.00000 | 0.00000 | |
3990 | 2020.03.19 01:47 | sell | 1996 | 0.06 | 0.83808 | 0.00000 | 0.00000 | |
3991 | 2020.03.19 01:48 | close | 1996 | 0.06 | 0.83842 | 0.00000 | 0.00000 | -185.01 | 1863703.01 |
3992 | 2020.03.19 01:48 | close | 1995 | 0.06 | 0.83817 | 0.00000 | 0.00000 | 282.88 | 1863985.89 |
3993 | 2020.03.19 01:48 | sell | 1997 | 0.06 | 0.83821 | 0.00000 | 0.00000 | |
3994 | 2020.03.19 01:48 | close | 1997 | 0.06 | 0.83768 | 0.00000 | 0.00000 | 288.41 | 1864274.30 |
3995 | 2020.03.19 01:48 | sell | 1998 | 0.06 | 0.83743 | 0.00000 | 0.00000 | |
3996 | 2020.03.19 01:49 | sell | 1999 | 0.07 | 0.83828 | 0.00000 | 0.00000 | |
3997 | 2020.03.19 01:51 | sell | 2000 | 0.08 | 0.83904 | 0.00000 | 0.00000 | |
3998 | 2020.03.19 01:54 | close | 2000 | 0.08 | 0.83776 | 0.00000 | 0.00000 | 928.70 | 1865203.00 |
3999 | 2020.03.19 01:54 | close | 1999 | 0.07 | 0.83776 | 0.00000 | 0.00000 | 330.13 | 1865533.13 |
4000 | 2020.03.19 01:54 | close | 1998 | 0.06 | 0.83776 | 0.00000 | 0.00000 | -179.58 | 1865353.55 |
4001 | 2020.03.19 01:57 | sell | 2001 | 0.06 | 0.83908 | 0.00000 | 0.00000 | |
4002 | 2020.03.19 01:58 | close | 2001 | 0.06 | 0.83856 | 0.00000 | 0.00000 | 282.96 | 1865636.51 |
4003 | 2020.03.19 02:00 | sell | 2002 | 0.06 | 0.83950 | 0.00000 | 0.00000 | |
4004 | 2020.03.19 02:02 | close | 2002 | 0.06 | 0.83896 | 0.00000 | 0.00000 | 293.84 | 1865930.35 |
4005 | 2020.03.19 02:02 | sell | 2003 | 0.06 | 0.83871 | 0.00000 | 0.00000 | |
4006 | 2020.03.19 02:04 | close | 2003 | 0.06 | 0.83818 | 0.00000 | 0.00000 | 288.41 | 1866218.76 |
4007 | 2020.03.19 02:05 | sell | 2004 | 0.06 | 0.83750 | 0.00000 | 0.00000 | |
4008 | 2020.03.19 02:05 | close | 2004 | 0.06 | 0.83696 | 0.00000 | 0.00000 | 293.85 | 1866512.61 |
4009 | 2020.03.19 02:05 | sell | 2005 | 0.06 | 0.83671 | 0.00000 | 0.00000 | |
4010 | 2020.03.19 02:06 | close | 2005 | 0.06 | 0.83620 | 0.00000 | 0.00000 | 277.52 | 1866790.13 |
4011 | 2020.03.19 02:08 | buy | 2006 | 0.06 | 0.83569 | 0.00000 | 0.00000 | |
4012 | 2020.03.19 02:11 | close | 2006 | 0.06 | 0.83625 | 0.00000 | 0.00000 | 304.64 | 1867094.77 |
4013 | 2020.03.19 02:15 | buy | 2007 | 0.06 | 0.83487 | 0.00000 | 0.00000 | |
4014 | 2020.03.19 02:15 | close | 2007 | 0.06 | 0.83538 | 0.00000 | 0.00000 | 277.44 | 1867372.21 |
4015 | 2020.03.19 02:15 | buy | 2008 | 0.06 | 0.83563 | 0.00000 | 0.00000 | |
4016 | 2020.03.19 02:16 | close | 2008 | 0.06 | 0.83617 | 0.00000 | 0.00000 | 293.76 | 1867665.97 |
4017 | 2020.03.19 02:29 | buy | 2009 | 0.06 | 0.83649 | 0.00000 | 0.00000 | |
4018 | 2020.03.19 02:29 | buy | 2010 | 0.07 | 0.83568 | 0.00000 | 0.00000 | |
4019 | 2020.03.19 02:30 | close | 2010 | 0.07 | 0.83657 | 0.00000 | 0.00000 | 564.85 | 1868230.82 |
4020 | 2020.03.19 02:30 | close | 2009 | 0.06 | 0.83657 | 0.00000 | 0.00000 | 43.52 | 1868274.34 |
4021 | 2020.03.19 02:30 | sell | 2011 | 0.06 | 0.83657 | 0.00000 | 0.00000 | |
4022 | 2020.03.19 02:31 | close | 2011 | 0.06 | 0.83599 | 0.00000 | 0.00000 | 315.61 | 1868589.95 |
4023 | 2020.03.19 02:31 | buy | 2012 | 0.06 | 0.83599 | 0.00000 | 0.00000 | |
4024 | 2020.03.19 02:34 | buy | 2013 | 0.07 | 0.83516 | 0.00000 | 0.00000 | |
4025 | 2020.03.19 02:35 | close | 2013 | 0.07 | 0.83606 | 0.00000 | 0.00000 | 571.19 | 1869161.14 |
4026 | 2020.03.19 02:35 | close | 2012 | 0.06 | 0.83606 | 0.00000 | 0.00000 | 38.08 | 1869199.22 |
4027 | 2020.03.19 02:36 | buy | 2014 | 0.06 | 0.83464 | 0.00000 | 0.00000 | |
4028 | 2020.03.19 02:36 | buy | 2015 | 0.07 | 0.83379 | 0.00000 | 0.00000 | |
4029 | 2020.03.19 02:36 | close | 2015 | 0.07 | 0.83470 | 0.00000 | 0.00000 | 577.54 | 1869776.76 |
4030 | 2020.03.19 02:36 | close | 2014 | 0.06 | 0.83470 | 0.00000 | 0.00000 | 32.64 | 1869809.40 |
4031 | 2020.03.19 02:36 | buy | 2016 | 0.06 | 0.83495 | 0.00000 | 0.00000 | |
4032 | 2020.03.19 02:37 | buy | 2017 | 0.07 | 0.83415 | 0.00000 | 0.00000 | |
4033 | 2020.03.19 02:37 | buy | 2018 | 0.08 | 0.83331 | 0.00000 | 0.00000 | |
4034 | 2020.03.19 02:40 | close | 2018 | 0.08 | 0.83456 | 0.00000 | 0.00000 | 906.66 | 1870716.06 |
4035 | 2020.03.19 02:40 | close | 2017 | 0.07 | 0.83456 | 0.00000 | 0.00000 | 260.21 | 1870976.27 |
4036 | 2020.03.19 02:40 | close | 2016 | 0.06 | 0.83456 | 0.00000 | 0.00000 | -212.16 | 1870764.11 |
4037 | 2020.03.19 02:46 | buy | 2019 | 0.06 | 0.83599 | 0.00000 | 0.00000 | |
4038 | 2020.03.19 02:47 | buy | 2020 | 0.07 | 0.83516 | 0.00000 | 0.00000 | |
4039 | 2020.03.19 02:47 | buy | 2021 | 0.08 | 0.83437 | 0.00000 | 0.00000 | |
4040 | 2020.03.19 02:55 | buy | 2022 | 0.09 | 0.83352 | 0.00000 | 0.00000 | |
4041 | 2020.03.19 02:55 | buy | 2023 | 0.10 | 0.83278 | 0.00000 | 0.00000 | |
4042 | 2020.03.19 03:07 | buy | 2024 | 0.12 | 0.82959 | 0.00000 | 0.00000 | |
4043 | 2020.03.19 03:42 | buy | 2025 | 0.16 | 0.82681 | 0.00000 | 0.00000 | |
4044 | 2020.03.19 03:56 | buy | 2026 | 0.20 | 0.82396 | 0.00000 | 0.00000 | |
4045 | 2020.03.19 04:00 | buy | 2027 | 0.27 | 0.81229 | 0.00000 | 0.00000 | |
4046 | 2020.03.19 04:00 | buy | 2028 | 0.34 | 0.81205 | 0.00000 | 0.00000 | |
4047 | 2020.03.19 04:00 | buy | 2029 | 0.45 | 0.81181 | 0.00000 | 0.00000 | |
4048 | 2020.03.19 04:00 | buy | 2030 | 0.67 | 0.81157 | 0.00000 | 0.00000 | |
4049 | 2020.03.19 04:14 | close | 2030 | 0.67 | 0.81895 | 0.00000 | 0.00000 | 44829.72 | 1915593.83 |
4050 | 2020.03.19 04:14 | close | 2029 | 0.45 | 0.81895 | 0.00000 | 0.00000 | 29130.35 | 1944724.18 |
4051 | 2020.03.19 04:14 | close | 2028 | 0.34 | 0.81895 | 0.00000 | 0.00000 | 21269.78 | 1965993.96 |
4052 | 2020.03.19 04:14 | close | 2027 | 0.27 | 0.81895 | 0.00000 | 0.00000 | 16303.20 | 1982297.16 |
4053 | 2020.03.19 04:14 | close | 2026 | 0.20 | 0.81895 | 0.00000 | 0.00000 | -9084.53 | 1973212.63 |
4054 | 2020.03.19 04:14 | close | 2025 | 0.16 | 0.81895 | 0.00000 | 0.00000 | -11401.91 | 1961810.72 |
4055 | 2020.03.19 04:14 | close | 2024 | 0.12 | 0.81895 | 0.00000 | 0.00000 | -11575.98 | 1950234.74 |
4056 | 2020.03.19 04:14 | close | 2023 | 0.10 | 0.81895 | 0.00000 | 0.00000 | -12538.83 | 1937695.91 |
4057 | 2020.03.19 04:14 | close | 2022 | 0.09 | 0.81895 | 0.00000 | 0.00000 | -11888.77 | 1925807.14 |
4058 | 2020.03.19 04:14 | close | 2021 | 0.08 | 0.81895 | 0.00000 | 0.00000 | -11184.31 | 1914622.83 |
4059 | 2020.03.19 04:14 | close | 2020 | 0.07 | 0.81895 | 0.00000 | 0.00000 | -10287.64 | 1904335.19 |
4060 | 2020.03.19 04:14 | close | 2019 | 0.06 | 0.81895 | 0.00000 | 0.00000 | -9269.48 | 1895065.71 |
4061 | 2020.03.19 04:24 | buy | 2031 | 0.06 | 0.81900 | 0.00000 | 0.00000 | |
4062 | 2020.03.19 04:24 | close | 2031 | 0.06 | 0.81950 | 0.00000 | 0.00000 | 271.99 | 1895337.70 |
4063 | 2020.03.19 04:24 | buy | 2032 | 0.06 | 0.81975 | 0.00000 | 0.00000 | |
4064 | 2020.03.19 04:25 | buy | 2033 | 0.07 | 0.81892 | 0.00000 | 0.00000 | |
4065 | 2020.03.19 04:28 | close | 2033 | 0.07 | 0.81985 | 0.00000 | 0.00000 | 590.22 | 1895927.92 |
4066 | 2020.03.19 04:28 | close | 2032 | 0.06 | 0.81985 | 0.00000 | 0.00000 | 54.40 | 1895982.32 |
4067 | 2020.03.19 04:28 | buy | 2034 | 0.06 | 0.82010 | 0.00000 | 0.00000 | |
4068 | 2020.03.19 04:29 | buy | 2035 | 0.07 | 0.81917 | 0.00000 | 0.00000 | |
4069 | 2020.03.19 04:29 | buy | 2036 | 0.08 | 0.81838 | 0.00000 | 0.00000 | |
4070 | 2020.03.19 04:29 | buy | 2037 | 0.09 | 0.81760 | 0.00000 | 0.00000 | |
4071 | 2020.03.19 04:30 | buy | 2038 | 0.10 | 0.81683 | 0.00000 | 0.00000 | |
4072 | 2020.03.19 04:30 | buy | 2039 | 0.12 | 0.81609 | 0.00000 | 0.00000 | |
4073 | 2020.03.19 05:00 | buy | 2040 | 0.16 | 0.81259 | 0.00000 | 0.00000 | |
4074 | 2020.03.19 05:29 | sell | 2041 | 0.06 | 0.81368 | 0.00000 | 0.00000 | |
4075 | 2020.03.19 05:29 | close | 2041 | 0.06 | 0.81316 | 0.00000 | 0.00000 | 282.96 | 1896265.28 |
4076 | 2020.03.19 05:29 | sell | 2042 | 0.06 | 0.81291 | 0.00000 | 0.00000 | |
4077 | 2020.03.19 05:29 | close | 2042 | 0.06 | 0.81235 | 0.00000 | 0.00000 | 304.72 | 1896570.00 |
4078 | 2020.03.19 05:29 | sell | 2043 | 0.06 | 0.81210 | 0.00000 | 0.00000 | |
4079 | 2020.03.19 05:30 | sell | 2044 | 0.07 | 0.81295 | 0.00000 | 0.00000 | |
4080 | 2020.03.19 05:30 | sell | 2045 | 0.08 | 0.81381 | 0.00000 | 0.00000 | |
4081 | 2020.03.19 05:31 | close | 2045 | 0.08 | 0.81248 | 0.00000 | 0.00000 | 964.95 | 1897534.95 |
4082 | 2020.03.19 05:31 | close | 2044 | 0.07 | 0.81248 | 0.00000 | 0.00000 | 298.37 | 1897833.32 |
4083 | 2020.03.19 05:31 | close | 2043 | 0.06 | 0.81248 | 0.00000 | 0.00000 | -206.77 | 1897626.55 |
4084 | 2020.03.19 05:31 | sell | 2046 | 0.06 | 0.81223 | 0.00000 | 0.00000 | |
4085 | 2020.03.19 05:32 | sell | 2047 | 0.07 | 0.81303 | 0.00000 | 0.00000 | |
4086 | 2020.03.19 05:32 | sell | 2048 | 0.08 | 0.81390 | 0.00000 | 0.00000 | |
4087 | 2020.03.19 05:32 | sell | 2049 | 0.09 | 0.81469 | 0.00000 | 0.00000 | |
4088 | 2020.03.19 05:32 | sell | 2050 | 0.10 | 0.81546 | 0.00000 | 0.00000 | |
4089 | 2020.03.19 05:33 | close | 2050 | 0.10 | 0.81350 | 0.00000 | 0.00000 | 1777.54 | 1899404.09 |
4090 | 2020.03.19 05:33 | close | 2049 | 0.09 | 0.81350 | 0.00000 | 0.00000 | 971.30 | 1900375.39 |
4091 | 2020.03.19 05:33 | close | 2048 | 0.08 | 0.81350 | 0.00000 | 0.00000 | 290.21 | 1900665.60 |
4092 | 2020.03.19 05:33 | close | 2047 | 0.07 | 0.81350 | 0.00000 | 0.00000 | -298.37 | 1900367.23 |
4093 | 2020.03.19 05:33 | close | 2046 | 0.06 | 0.81350 | 0.00000 | 0.00000 | -691.06 | 1899676.17 |
4094 | 2020.03.19 05:33 | sell | 2051 | 0.06 | 0.81325 | 0.00000 | 0.00000 | |
4095 | 2020.03.19 05:33 | close | 2051 | 0.06 | 0.81271 | 0.00000 | 0.00000 | 293.83 | 1899970.00 |
4096 | 2020.03.19 05:33 | sell | 2052 | 0.06 | 0.81246 | 0.00000 | 0.00000 | |
4097 | 2020.03.19 05:33 | close | 2052 | 0.06 | 0.81192 | 0.00000 | 0.00000 | 293.84 | 1900263.84 |
4098 | 2020.03.19 05:33 | sell | 2053 | 0.06 | 0.81167 | 0.00000 | 0.00000 | |
4099 | 2020.03.19 05:33 | close | 2053 | 0.06 | 0.81116 | 0.00000 | 0.00000 | 277.51 | 1900541.35 |
4100 | 2020.03.19 05:33 | sell | 2054 | 0.06 | 0.81091 | 0.00000 | 0.00000 | |
4101 | 2020.03.19 05:33 | sell | 2055 | 0.07 | 0.81179 | 0.00000 | 0.00000 | |
4102 | 2020.03.19 05:34 | sell | 2056 | 0.08 | 0.81255 | 0.00000 | 0.00000 | |
4103 | 2020.03.19 05:35 | sell | 2057 | 0.09 | 0.81339 | 0.00000 | 0.00000 | |
4104 | 2020.03.19 05:40 | close | 2040 | 0.16 | 0.81736 | 0.00000 | 0.00000 | 6919.47 | 1907460.82 |
4105 | 2020.03.19 05:40 | close | 2039 | 0.12 | 0.81736 | 0.00000 | 0.00000 | 1381.71 | 1908842.53 |
4106 | 2020.03.19 05:40 | close | 2038 | 0.10 | 0.81736 | 0.00000 | 0.00000 | 480.52 | 1909323.05 |
4107 | 2020.03.19 05:40 | close | 2037 | 0.09 | 0.81736 | 0.00000 | 0.00000 | -195.84 | 1909127.21 |
4108 | 2020.03.19 05:40 | close | 2036 | 0.08 | 0.81736 | 0.00000 | 0.00000 | -739.81 | 1908387.40 |
4109 | 2020.03.19 05:40 | close | 2035 | 0.07 | 0.81736 | 0.00000 | 0.00000 | -1148.71 | 1907238.69 |
4110 | 2020.03.19 05:40 | close | 2034 | 0.06 | 0.81736 | 0.00000 | 0.00000 | -1490.52 | 1905748.17 |
4111 | 2020.03.19 05:41 | sell | 2058 | 0.10 | 0.81766 | 0.00000 | 0.00000 | |
4112 | 2020.03.19 06:48 | buy | 2059 | 0.06 | 0.81452 | 0.00000 | 0.00000 | |
4113 | 2020.03.19 06:48 | close | 2059 | 0.06 | 0.81511 | 0.00000 | 0.00000 | 320.95 | 1906069.12 |
4114 | 2020.03.19 06:48 | buy | 2060 | 0.06 | 0.81536 | 0.00000 | 0.00000 | |
4115 | 2020.03.19 06:52 | buy | 2061 | 0.07 | 0.81451 | 0.00000 | 0.00000 | |
4116 | 2020.03.19 06:54 | buy | 2062 | 0.08 | 0.81365 | 0.00000 | 0.00000 | |
4117 | 2020.03.19 06:56 | close | 2062 | 0.08 | 0.81500 | 0.00000 | 0.00000 | 979.16 | 1907048.28 |
4118 | 2020.03.19 06:56 | close | 2061 | 0.07 | 0.81500 | 0.00000 | 0.00000 | 310.98 | 1907359.26 |
4119 | 2020.03.19 06:56 | close | 2060 | 0.06 | 0.81500 | 0.00000 | 0.00000 | -195.83 | 1907163.43 |
4120 | 2020.03.19 06:56 | buy | 2063 | 0.06 | 0.81525 | 0.00000 | 0.00000 | |
4121 | 2020.03.19 06:57 | buy | 2064 | 0.07 | 0.81440 | 0.00000 | 0.00000 | |
4122 | 2020.03.19 07:03 | buy | 2065 | 0.08 | 0.81361 | 0.00000 | 0.00000 | |
4123 | 2020.03.19 07:04 | close | 2065 | 0.08 | 0.81493 | 0.00000 | 0.00000 | 957.40 | 1908120.83 |
4124 | 2020.03.19 07:04 | close | 2064 | 0.07 | 0.81493 | 0.00000 | 0.00000 | 336.36 | 1908457.19 |
4125 | 2020.03.19 07:04 | close | 2063 | 0.06 | 0.81493 | 0.00000 | 0.00000 | -174.07 | 1908283.12 |
4126 | 2020.03.19 07:26 | buy | 2066 | 0.06 | 0.81396 | 0.00000 | 0.00000 | |
4127 | 2020.03.19 07:26 | close | 2066 | 0.06 | 0.81454 | 0.00000 | 0.00000 | 315.51 | 1908598.63 |
4128 | 2020.03.19 07:26 | buy | 2067 | 0.06 | 0.81479 | 0.00000 | 0.00000 | |
4129 | 2020.03.19 07:27 | close | 2067 | 0.06 | 0.81534 | 0.00000 | 0.00000 | 299.19 | 1908897.82 |
4130 | 2020.03.19 07:47 | sell | 2068 | 0.12 | 0.81861 | 0.00000 | 0.00000 | |
4131 | 2020.03.19 08:06 | sell | 2069 | 0.16 | 0.82253 | 0.00000 | 0.00000 | |
4132 | 2020.03.19 08:17 | sell | 2070 | 0.20 | 0.82615 | 0.00000 | 0.00000 | |
4133 | 2020.03.19 08:35 | sell | 2071 | 0.27 | 0.82872 | 0.00000 | 0.00000 | |
4134 | 2020.03.19 08:47 | sell | 2072 | 0.34 | 0.83120 | 0.00000 | 0.00000 | |
4135 | 2020.03.19 08:50 | sell | 2073 | 0.45 | 0.83770 | 0.00000 | 0.00000 | |
4136 | 2020.03.19 08:50 | sell | 2074 | 0.67 | 0.83779 | 0.00000 | 0.00000 | |
4137 | 2020.03.19 09:11 | close | 2074 | 0.67 | 0.82853 | 0.00000 | 0.00000 | 56265.89 | 1965163.71 |
4138 | 2020.03.19 09:11 | close | 2073 | 0.45 | 0.82853 | 0.00000 | 0.00000 | 37423.23 | 2002586.94 |
4139 | 2020.03.19 09:11 | close | 2072 | 0.34 | 0.82853 | 0.00000 | 0.00000 | 8232.84 | 2010819.78 |
4140 | 2020.03.19 09:11 | close | 2071 | 0.27 | 0.82853 | 0.00000 | 0.00000 | 465.24 | 2011285.02 |
4141 | 2020.03.19 09:11 | close | 2070 | 0.20 | 0.82853 | 0.00000 | 0.00000 | -4316.84 | 2006968.18 |
4142 | 2020.03.19 09:11 | close | 2069 | 0.16 | 0.82853 | 0.00000 | 0.00000 | -8706.24 | 1998261.94 |
4143 | 2020.03.19 09:11 | close | 2068 | 0.12 | 0.82853 | 0.00000 | 0.00000 | -10795.74 | 1987466.20 |
4144 | 2020.03.19 09:11 | close | 2058 | 0.10 | 0.82853 | 0.00000 | 0.00000 | -9858.01 | 1977608.19 |
4145 | 2020.03.19 09:11 | close | 2057 | 0.09 | 0.82853 | 0.00000 | 0.00000 | -12357.42 | 1965250.77 |
4146 | 2020.03.19 09:11 | close | 2056 | 0.08 | 0.82853 | 0.00000 | 0.00000 | -11593.81 | 1953656.96 |
4147 | 2020.03.19 09:11 | close | 2055 | 0.07 | 0.82853 | 0.00000 | 0.00000 | -10627.05 | 1943029.91 |
4148 | 2020.03.19 09:11 | close | 2054 | 0.06 | 0.82853 | 0.00000 | 0.00000 | -9587.74 | 1933442.17 |
4149 | 2020.03.19 09:11 | sell | 2075 | 0.06 | 0.82828 | 0.00000 | 0.00000 | |
4150 | 2020.03.19 09:11 | sell | 2076 | 0.07 | 0.82909 | 0.00000 | 0.00000 | |
4151 | 2020.03.19 09:11 | buy | 2077 | 0.06 | 0.83006 | 0.00000 | 0.00000 | |
4152 | 2020.03.19 09:12 | sell | 2078 | 0.08 | 0.82990 | 0.00000 | 0.00000 | |
4153 | 2020.03.19 09:12 | close | 2077 | 0.06 | 0.83058 | 0.00000 | 0.00000 | 282.87 | 1933725.04 |
4154 | 2020.03.19 09:12 | sell | 2079 | 0.09 | 0.83071 | 0.00000 | 0.00000 | |
4155 | 2020.03.19 09:12 | sell | 2080 | 0.10 | 0.83149 | 0.00000 | 0.00000 | |
4156 | 2020.03.19 09:13 | buy | 2081 | 0.06 | 0.82973 | 0.00000 | 0.00000 | |
4157 | 2020.03.19 09:13 | close | 2081 | 0.06 | 0.82928 | 0.00000 | 0.00000 | -244.79 | 1933480.25 |
4158 | 2020.03.19 09:13 | close | 2080 | 0.10 | 0.82953 | 0.00000 | 0.00000 | 1777.52 | 1935257.77 |
4159 | 2020.03.19 09:13 | close | 2079 | 0.09 | 0.82953 | 0.00000 | 0.00000 | 963.13 | 1936220.90 |
4160 | 2020.03.19 09:13 | close | 2078 | 0.08 | 0.82953 | 0.00000 | 0.00000 | 268.44 | 1936489.34 |
4161 | 2020.03.19 09:13 | close | 2076 | 0.07 | 0.82953 | 0.00000 | 0.00000 | -279.33 | 1936210.01 |
4162 | 2020.03.19 09:13 | close | 2075 | 0.06 | 0.82953 | 0.00000 | 0.00000 | -680.17 | 1935529.84 |
4163 | 2020.03.19 09:13 | buy | 2082 | 0.06 | 0.82953 | 0.00000 | 0.00000 | |
4164 | 2020.03.19 09:13 | buy | 2083 | 0.07 | 0.82870 | 0.00000 | 0.00000 | |
4165 | 2020.03.19 09:13 | close | 2083 | 0.07 | 0.82984 | 0.00000 | 0.00000 | 723.49 | 1936253.33 |
4166 | 2020.03.19 09:13 | close | 2082 | 0.06 | 0.82984 | 0.00000 | 0.00000 | 168.63 | 1936421.96 |
4167 | 2020.03.19 09:13 | buy | 2084 | 0.06 | 0.83009 | 0.00000 | 0.00000 | |
4168 | 2020.03.19 09:14 | buy | 2085 | 0.07 | 0.82924 | 0.00000 | 0.00000 | |
4169 | 2020.03.19 09:14 | buy | 2086 | 0.08 | 0.82845 | 0.00000 | 0.00000 | |
4170 | 2020.03.19 09:15 | buy | 2087 | 0.09 | 0.82767 | 0.00000 | 0.00000 | |
4171 | 2020.03.19 09:16 | close | 2087 | 0.09 | 0.82926 | 0.00000 | 0.00000 | 1297.38 | 1937719.34 |
4172 | 2020.03.19 09:16 | close | 2086 | 0.08 | 0.82926 | 0.00000 | 0.00000 | 587.50 | 1938306.84 |
4173 | 2020.03.19 09:16 | close | 2085 | 0.07 | 0.82926 | 0.00000 | 0.00000 | 12.70 | 1938319.54 |
4174 | 2020.03.19 09:16 | close | 2084 | 0.06 | 0.82926 | 0.00000 | 0.00000 | -451.50 | 1937868.04 |
4175 | 2020.03.19 09:16 | buy | 2088 | 0.06 | 0.82951 | 0.00000 | 0.00000 | |
4176 | 2020.03.19 09:17 | buy | 2089 | 0.07 | 0.82840 | 0.00000 | 0.00000 | |
4177 | 2020.03.19 09:17 | buy | 2090 | 0.08 | 0.82790 | 0.00000 | 0.00000 | |
4178 | 2020.03.19 09:17 | buy | 2091 | 0.09 | 0.82706 | 0.00000 | 0.00000 | |
4179 | 2020.03.19 09:18 | buy | 2092 | 0.10 | 0.82631 | 0.00000 | 0.00000 | |
4180 | 2020.03.19 09:19 | close | 2092 | 0.10 | 0.82815 | 0.00000 | 0.00000 | 1668.19 | 1939536.23 |
4181 | 2020.03.19 09:19 | close | 2091 | 0.09 | 0.82815 | 0.00000 | 0.00000 | 889.40 | 1940425.63 |
4182 | 2020.03.19 09:19 | close | 2090 | 0.08 | 0.82815 | 0.00000 | 0.00000 | 181.33 | 1940606.96 |
4183 | 2020.03.19 09:19 | close | 2089 | 0.07 | 0.82815 | 0.00000 | 0.00000 | -158.66 | 1940448.30 |
4184 | 2020.03.19 09:19 | close | 2088 | 0.06 | 0.82815 | 0.00000 | 0.00000 | -739.81 | 1939708.49 |
4185 | 2020.03.19 09:19 | buy | 2093 | 0.06 | 0.82840 | 0.00000 | 0.00000 | |
4186 | 2020.03.19 09:19 | close | 2093 | 0.06 | 0.82898 | 0.00000 | 0.00000 | 315.50 | 1940023.99 |
4187 | 2020.03.19 09:19 | buy | 2094 | 0.06 | 0.82923 | 0.00000 | 0.00000 | |
4188 | 2020.03.19 09:19 | buy | 2095 | 0.07 | 0.82837 | 0.00000 | 0.00000 | |
4189 | 2020.03.19 09:20 | close | 2095 | 0.07 | 0.82934 | 0.00000 | 0.00000 | 615.60 | 1940639.59 |
4190 | 2020.03.19 09:20 | close | 2094 | 0.06 | 0.82934 | 0.00000 | 0.00000 | 59.83 | 1940699.42 |
4191 | 2020.03.19 09:21 | buy | 2096 | 0.06 | 0.83118 | 0.00000 | 0.00000 | |
4192 | 2020.03.19 09:28 | buy | 2097 | 0.07 | 0.82704 | 0.00000 | 0.00000 | |
4193 | 2020.03.19 09:39 | buy | 2098 | 0.08 | 0.82411 | 0.00000 | 0.00000 | |
4194 | 2020.03.19 09:40 | buy | 2099 | 0.09 | 0.82326 | 0.00000 | 0.00000 | |
4195 | 2020.03.19 09:47 | close | 2099 | 0.09 | 0.82648 | 0.00000 | 0.00000 | 2627.42 | 1943326.84 |
4196 | 2020.03.19 09:47 | close | 2098 | 0.08 | 0.82648 | 0.00000 | 0.00000 | 1718.97 | 1945045.81 |
4197 | 2020.03.19 09:47 | close | 2097 | 0.07 | 0.82648 | 0.00000 | 0.00000 | -355.40 | 1944690.41 |
4198 | 2020.03.19 09:47 | close | 2096 | 0.06 | 0.82648 | 0.00000 | 0.00000 | -2556.69 | 1942133.72 |
4199 | 2020.03.19 10:00 | buy | 2100 | 0.06 | 0.82582 | 0.00000 | 0.00000 | |
4200 | 2020.03.19 10:00 | close | 2100 | 0.06 | 0.82632 | 0.00000 | 0.00000 | 271.99 | 1942405.71 |
4201 | 2020.03.19 10:00 | buy | 2101 | 0.06 | 0.82657 | 0.00000 | 0.00000 | |
4202 | 2020.03.19 10:00 | sell | 2102 | 0.06 | 0.82662 | 0.00000 | 0.00000 | |
4203 | 2020.03.19 10:00 | close | 2101 | 0.06 | 0.82714 | 0.00000 | 0.00000 | 310.06 | 1942715.77 |
4204 | 2020.03.19 10:00 | sell | 2103 | 0.07 | 0.82745 | 0.00000 | 0.00000 | |
4205 | 2020.03.19 10:01 | close | 2103 | 0.07 | 0.82654 | 0.00000 | 0.00000 | 577.69 | 1943293.46 |
4206 | 2020.03.19 10:01 | close | 2102 | 0.06 | 0.82654 | 0.00000 | 0.00000 | 43.53 | 1943336.99 |
4207 | 2020.03.19 10:01 | sell | 2104 | 0.06 | 0.82629 | 0.00000 | 0.00000 | |
4208 | 2020.03.19 10:01 | sell | 2105 | 0.07 | 0.82710 | 0.00000 | 0.00000 | |
4209 | 2020.03.19 10:01 | sell | 2106 | 0.08 | 0.82792 | 0.00000 | 0.00000 | |
4210 | 2020.03.19 10:01 | sell | 2107 | 0.09 | 0.82871 | 0.00000 | 0.00000 | |
4211 | 2020.03.19 10:02 | close | 2107 | 0.09 | 0.82706 | 0.00000 | 0.00000 | 1346.75 | 1944683.74 |
4212 | 2020.03.19 10:02 | close | 2106 | 0.08 | 0.82706 | 0.00000 | 0.00000 | 623.95 | 1945307.69 |
4213 | 2020.03.19 10:02 | close | 2105 | 0.07 | 0.82706 | 0.00000 | 0.00000 | 25.39 | 1945333.08 |
4214 | 2020.03.19 10:02 | close | 2104 | 0.06 | 0.82706 | 0.00000 | 0.00000 | -418.99 | 1944914.09 |
4215 | 2020.03.19 10:02 | sell | 2108 | 0.06 | 0.82681 | 0.00000 | 0.00000 | |
4216 | 2020.03.19 10:02 | sell | 2109 | 0.07 | 0.82780 | 0.00000 | 0.00000 | |
4217 | 2020.03.19 10:06 | close | 2109 | 0.07 | 0.82682 | 0.00000 | 0.00000 | 622.13 | 1945536.22 |
4218 | 2020.03.19 10:06 | close | 2108 | 0.06 | 0.82682 | 0.00000 | 0.00000 | -5.44 | 1945530.78 |
4219 | 2020.03.19 10:09 | sell | 2110 | 0.06 | 0.82568 | 0.00000 | 0.00000 | |
4220 | 2020.03.19 10:09 | close | 2110 | 0.06 | 0.82517 | 0.00000 | 0.00000 | 277.52 | 1945808.30 |
4221 | 2020.03.19 10:09 | sell | 2111 | 0.06 | 0.82492 | 0.00000 | 0.00000 | |
4222 | 2020.03.19 10:09 | close | 2111 | 0.06 | 0.82439 | 0.00000 | 0.00000 | 288.40 | 1946096.70 |
4223 | 2020.03.19 10:09 | sell | 2112 | 0.06 | 0.82414 | 0.00000 | 0.00000 | |
4224 | 2020.03.19 10:10 | sell | 2113 | 0.07 | 0.82498 | 0.00000 | 0.00000 | |
4225 | 2020.03.19 10:10 | sell | 2114 | 0.08 | 0.82577 | 0.00000 | 0.00000 | |
4226 | 2020.03.19 10:16 | sell | 2115 | 0.09 | 0.82655 | 0.00000 | 0.00000 | |
4227 | 2020.03.19 10:32 | sell | 2116 | 0.10 | 0.83142 | 0.00000 | 0.00000 | |
4228 | 2020.03.19 10:58 | buy | 2117 | 0.06 | 0.82733 | 0.00000 | 0.00000 | |
4229 | 2020.03.19 10:59 | close | 2117 | 0.06 | 0.82786 | 0.00000 | 0.00000 | 288.31 | 1946385.01 |
4230 | 2020.03.19 10:59 | buy | 2118 | 0.06 | 0.82811 | 0.00000 | 0.00000 | |
4231 | 2020.03.19 11:00 | buy | 2119 | 0.07 | 0.82731 | 0.00000 | 0.00000 | |
4232 | 2020.03.19 11:01 | close | 2119 | 0.07 | 0.82619 | 0.00000 | 0.00000 | -710.80 | 1945674.21 |
4233 | 2020.03.19 11:01 | close | 2118 | 0.06 | 0.82619 | 0.00000 | 0.00000 | -1044.44 | 1944629.77 |
4234 | 2020.03.19 11:01 | close | 2116 | 0.10 | 0.82644 | 0.00000 | 0.00000 | 4516.36 | 1949146.13 |
4235 | 2020.03.19 11:01 | close | 2115 | 0.09 | 0.82644 | 0.00000 | 0.00000 | 89.79 | 1949235.92 |
4236 | 2020.03.19 11:01 | close | 2114 | 0.08 | 0.82644 | 0.00000 | 0.00000 | -486.10 | 1948749.82 |
4237 | 2020.03.19 11:01 | close | 2113 | 0.07 | 0.82644 | 0.00000 | 0.00000 | -926.86 | 1947822.96 |
4238 | 2020.03.19 11:01 | close | 2112 | 0.06 | 0.82644 | 0.00000 | 0.00000 | -1251.52 | 1946571.44 |
4239 | 2020.03.19 11:01 | buy | 2120 | 0.06 | 0.82644 | 0.00000 | 0.00000 | |
4240 | 2020.03.19 11:01 | close | 2120 | 0.06 | 0.82699 | 0.00000 | 0.00000 | 299.19 | 1946870.63 |
4241 | 2020.03.19 11:01 | buy | 2121 | 0.06 | 0.82724 | 0.00000 | 0.00000 | |
4242 | 2020.03.19 11:03 | buy | 2122 | 0.07 | 0.82641 | 0.00000 | 0.00000 | |
4243 | 2020.03.19 11:04 | buy | 2123 | 0.08 | 0.82561 | 0.00000 | 0.00000 | |
4244 | 2020.03.19 11:07 | close | 2123 | 0.08 | 0.82687 | 0.00000 | 0.00000 | 913.88 | 1947784.51 |
4245 | 2020.03.19 11:07 | close | 2122 | 0.07 | 0.82687 | 0.00000 | 0.00000 | 291.93 | 1948076.44 |
4246 | 2020.03.19 11:07 | close | 2121 | 0.06 | 0.82687 | 0.00000 | 0.00000 | -201.27 | 1947875.17 |
4247 | 2020.03.19 11:07 | buy | 2124 | 0.06 | 0.82712 | 0.00000 | 0.00000 | |
4248 | 2020.03.19 11:08 | close | 2124 | 0.06 | 0.82762 | 0.00000 | 0.00000 | 271.99 | 1948147.16 |
4249 | 2020.03.19 11:09 | buy | 2125 | 0.06 | 0.82860 | 0.00000 | 0.00000 | |
4250 | 2020.03.19 11:12 | close | 2125 | 0.06 | 0.82914 | 0.00000 | 0.00000 | 293.75 | 1948440.91 |
4251 | 2020.03.19 11:13 | sell | 2126 | 0.06 | 0.83005 | 0.00000 | 0.00000 | |
4252 | 2020.03.19 11:13 | close | 2126 | 0.06 | 0.82948 | 0.00000 | 0.00000 | 310.16 | 1948751.07 |
4253 | 2020.03.19 11:13 | sell | 2127 | 0.06 | 0.82923 | 0.00000 | 0.00000 | |
4254 | 2020.03.19 11:15 | close | 2127 | 0.06 | 0.82869 | 0.00000 | 0.00000 | 293.83 | 1949044.90 |
4255 | 2020.03.19 11:33 | sell | 2128 | 0.06 | 0.83143 | 0.00000 | 0.00000 | |
4256 | 2020.03.19 11:34 | close | 2128 | 0.06 | 0.83090 | 0.00000 | 0.00000 | 288.39 | 1949333.29 |
4257 | 2020.03.19 11:38 | sell | 2129 | 0.06 | 0.82927 | 0.00000 | 0.00000 | |
4258 | 2020.03.19 11:38 | close | 2129 | 0.06 | 0.82875 | 0.00000 | 0.00000 | 282.95 | 1949616.24 |
4259 | 2020.03.19 11:38 | sell | 2130 | 0.06 | 0.82850 | 0.00000 | 0.00000 | |
4260 | 2020.03.19 11:38 | sell | 2131 | 0.07 | 0.82933 | 0.00000 | 0.00000 | |
4261 | 2020.03.19 11:43 | sell | 2132 | 0.08 | 0.83011 | 0.00000 | 0.00000 | |
4262 | 2020.03.19 11:47 | buy | 2133 | 0.06 | 0.82893 | 0.00000 | 0.00000 | |
4263 | 2020.03.19 11:48 | close | 2133 | 0.06 | 0.82947 | 0.00000 | 0.00000 | 293.75 | 1949909.99 |
4264 | 2020.03.19 12:01 | buy | 2134 | 0.06 | 0.82940 | 0.00000 | 0.00000 | |
4265 | 2020.03.19 12:05 | close | 2134 | 0.06 | 0.82992 | 0.00000 | 0.00000 | 282.87 | 1950192.86 |
4266 | 2020.03.19 12:08 | sell | 2135 | 0.09 | 0.83092 | 0.00000 | 0.00000 | |
4267 | 2020.03.19 12:17 | close | 2135 | 0.09 | 0.82933 | 0.00000 | 0.00000 | 1297.77 | 1951490.63 |
4268 | 2020.03.19 12:17 | close | 2132 | 0.08 | 0.82933 | 0.00000 | 0.00000 | 565.91 | 1952056.54 |
4269 | 2020.03.19 12:17 | close | 2131 | 0.07 | 0.82933 | 0.00000 | 0.00000 | 0.00 | 1952056.54 |
4270 | 2020.03.19 12:17 | close | 2130 | 0.06 | 0.82933 | 0.00000 | 0.00000 | -451.64 | 1951604.90 |
4271 | 2020.03.19 12:17 | buy | 2136 | 0.06 | 0.82952 | 0.00000 | 0.00000 | |
4272 | 2020.03.19 12:19 | close | 2136 | 0.06 | 0.83005 | 0.00000 | 0.00000 | 288.31 | 1951893.21 |
4273 | 2020.03.19 12:20 | buy | 2137 | 0.06 | 0.83040 | 0.00000 | 0.00000 | |
4274 | 2020.03.19 12:20 | close | 2137 | 0.06 | 0.83094 | 0.00000 | 0.00000 | 293.75 | 1952186.96 |
4275 | 2020.03.19 12:20 | buy | 2138 | 0.06 | 0.83119 | 0.00000 | 0.00000 | |
4276 | 2020.03.19 12:20 | sell | 2139 | 0.06 | 0.83094 | 0.00000 | 0.00000 | |
4277 | 2020.03.19 12:21 | close | 2139 | 0.06 | 0.83040 | 0.00000 | 0.00000 | 293.83 | 1952480.79 |
4278 | 2020.03.19 12:21 | buy | 2140 | 0.07 | 0.83035 | 0.00000 | 0.00000 | |
4279 | 2020.03.19 12:49 | sell | 2141 | 0.06 | 0.83064 | 0.00000 | 0.00000 | |
4280 | 2020.03.19 12:54 | close | 2141 | 0.06 | 0.83014 | 0.00000 | 0.00000 | 272.07 | 1952752.86 |
4281 | 2020.03.19 12:54 | buy | 2142 | 0.08 | 0.82958 | 0.00000 | 0.00000 | |
4282 | 2020.03.19 12:58 | close | 2142 | 0.08 | 0.83083 | 0.00000 | 0.00000 | 906.63 | 1953659.49 |
4283 | 2020.03.19 12:58 | close | 2140 | 0.07 | 0.83083 | 0.00000 | 0.00000 | 304.63 | 1953964.12 |
4284 | 2020.03.19 12:58 | close | 2138 | 0.06 | 0.83083 | 0.00000 | 0.00000 | -195.83 | 1953768.29 |
4285 | 2020.03.19 12:58 | sell | 2143 | 0.06 | 0.83063 | 0.00000 | 0.00000 | |
4286 | 2020.03.19 13:00 | close | 2143 | 0.06 | 0.83007 | 0.00000 | 0.00000 | 304.72 | 1954073.01 |
4287 | 2020.03.19 13:00 | sell | 2144 | 0.06 | 0.82982 | 0.00000 | 0.00000 | |
4288 | 2020.03.19 13:00 | buy | 2145 | 0.06 | 0.82981 | 0.00000 | 0.00000 | |
4289 | 2020.03.19 13:00 | close | 2145 | 0.06 | 0.83066 | 0.00000 | 0.00000 | 462.39 | 1954535.40 |
4290 | 2020.03.19 13:00 | buy | 2146 | 0.06 | 0.83091 | 0.00000 | 0.00000 | |
4291 | 2020.03.19 13:00 | sell | 2147 | 0.07 | 0.83066 | 0.00000 | 0.00000 | |
4292 | 2020.03.19 13:02 | close | 2146 | 0.06 | 0.83145 | 0.00000 | 0.00000 | 293.75 | 1954829.15 |
4293 | 2020.03.19 13:02 | sell | 2148 | 0.08 | 0.83145 | 0.00000 | 0.00000 | |
4294 | 2020.03.19 13:02 | sell | 2149 | 0.09 | 0.83226 | 0.00000 | 0.00000 | |
4295 | 2020.03.19 13:02 | sell | 2150 | 0.10 | 0.83310 | 0.00000 | 0.00000 | |
4296 | 2020.03.19 13:05 | sell | 2151 | 0.12 | 0.83383 | 0.00000 | 0.00000 | |
4297 | 2020.03.19 13:07 | sell | 2152 | 0.16 | 0.83463 | 0.00000 | 0.00000 | |
4298 | 2020.03.19 13:43 | buy | 2153 | 0.06 | 0.83236 | 0.00000 | 0.00000 | |
4299 | 2020.03.19 13:43 | close | 2153 | 0.06 | 0.83287 | 0.00000 | 0.00000 | 277.43 | 1955106.58 |
4300 | 2020.03.19 13:43 | buy | 2154 | 0.06 | 0.83312 | 0.00000 | 0.00000 | |
4301 | 2020.03.19 13:44 | buy | 2155 | 0.07 | 0.83231 | 0.00000 | 0.00000 | |
4302 | 2020.03.19 13:47 | close | 2155 | 0.07 | 0.83167 | 0.00000 | 0.00000 | -406.17 | 1954700.41 |
4303 | 2020.03.19 13:47 | close | 2154 | 0.06 | 0.83167 | 0.00000 | 0.00000 | -788.77 | 1953911.64 |
4304 | 2020.03.19 13:47 | close | 2152 | 0.16 | 0.83192 | 0.00000 | 0.00000 | 3932.32 | 1957843.96 |
4305 | 2020.03.19 13:47 | close | 2151 | 0.12 | 0.83192 | 0.00000 | 0.00000 | 2078.61 | 1959922.57 |
4306 | 2020.03.19 13:47 | close | 2150 | 0.10 | 0.83192 | 0.00000 | 0.00000 | 1070.14 | 1960992.71 |
4307 | 2020.03.19 13:47 | close | 2149 | 0.09 | 0.83192 | 0.00000 | 0.00000 | 277.51 | 1961270.22 |
4308 | 2020.03.19 13:47 | close | 2148 | 0.08 | 0.83192 | 0.00000 | 0.00000 | -341.00 | 1960929.22 |
4309 | 2020.03.19 13:47 | close | 2147 | 0.07 | 0.83192 | 0.00000 | 0.00000 | -799.88 | 1960129.34 |
4310 | 2020.03.19 13:47 | close | 2144 | 0.06 | 0.83192 | 0.00000 | 0.00000 | -1142.70 | 1958986.64 |
4311 | 2020.03.19 13:47 | buy | 2156 | 0.06 | 0.83192 | 0.00000 | 0.00000 | |
4312 | 2020.03.19 13:50 | close | 2156 | 0.06 | 0.83243 | 0.00000 | 0.00000 | 277.43 | 1959264.07 |
4313 | 2020.03.19 13:51 | buy | 2157 | 0.06 | 0.83324 | 0.00000 | 0.00000 | |
4314 | 2020.03.19 13:52 | close | 2157 | 0.06 | 0.83374 | 0.00000 | 0.00000 | 271.99 | 1959536.06 |
4315 | 2020.03.19 13:52 | sell | 2158 | 0.06 | 0.83374 | 0.00000 | 0.00000 | |
4316 | 2020.03.19 13:53 | sell | 2159 | 0.07 | 0.83455 | 0.00000 | 0.00000 | |
4317 | 2020.03.19 13:54 | sell | 2160 | 0.08 | 0.83536 | 0.00000 | 0.00000 | |
4318 | 2020.03.19 13:58 | sell | 2161 | 0.09 | 0.83622 | 0.00000 | 0.00000 | |
4319 | 2020.03.19 13:58 | sell | 2162 | 0.10 | 0.83697 | 0.00000 | 0.00000 | |
4320 | 2020.03.19 14:13 | close | 2162 | 0.10 | 0.83506 | 0.00000 | 0.00000 | 1732.18 | 1961268.24 |
4321 | 2020.03.19 14:13 | close | 2161 | 0.09 | 0.83506 | 0.00000 | 0.00000 | 946.81 | 1962215.05 |
4322 | 2020.03.19 14:13 | close | 2160 | 0.08 | 0.83506 | 0.00000 | 0.00000 | 217.66 | 1962432.71 |
4323 | 2020.03.19 14:13 | close | 2159 | 0.07 | 0.83506 | 0.00000 | 0.00000 | -323.76 | 1962108.95 |
4324 | 2020.03.19 14:13 | close | 2158 | 0.06 | 0.83506 | 0.00000 | 0.00000 | -718.27 | 1961390.68 |
4325 | 2020.03.19 14:13 | sell | 2163 | 0.06 | 0.83481 | 0.00000 | 0.00000 | |
4326 | 2020.03.19 14:14 | sell | 2164 | 0.07 | 0.83564 | 0.00000 | 0.00000 | |
4327 | 2020.03.19 14:15 | close | 2164 | 0.07 | 0.83474 | 0.00000 | 0.00000 | 571.35 | 1961962.03 |
4328 | 2020.03.19 14:15 | close | 2163 | 0.06 | 0.83474 | 0.00000 | 0.00000 | 38.09 | 1962000.12 |
4329 | 2020.03.19 14:23 | buy | 2165 | 0.06 | 0.83506 | 0.00000 | 0.00000 | |
4330 | 2020.03.19 14:24 | close | 2165 | 0.06 | 0.83558 | 0.00000 | 0.00000 | 282.87 | 1962282.99 |
4331 | 2020.03.19 14:28 | sell | 2166 | 0.06 | 0.83485 | 0.00000 | 0.00000 | |
4332 | 2020.03.19 14:29 | close | 2166 | 0.06 | 0.83429 | 0.00000 | 0.00000 | 304.72 | 1962587.71 |
4333 | 2020.03.19 14:29 | buy | 2167 | 0.06 | 0.83429 | 0.00000 | 0.00000 | |
4334 | 2020.03.19 14:32 | close | 2167 | 0.06 | 0.83481 | 0.00000 | 0.00000 | 282.86 | 1962870.57 |
4335 | 2020.03.19 14:33 | buy | 2168 | 0.06 | 0.83511 | 0.00000 | 0.00000 | |
4336 | 2020.03.19 14:33 | buy | 2169 | 0.07 | 0.83430 | 0.00000 | 0.00000 | |
4337 | 2020.03.19 14:42 | buy | 2170 | 0.08 | 0.83350 | 0.00000 | 0.00000 | |
4338 | 2020.03.19 14:46 | buy | 2171 | 0.09 | 0.83270 | 0.00000 | 0.00000 | |
4339 | 2020.03.19 14:49 | close | 2171 | 0.09 | 0.83429 | 0.00000 | 0.00000 | 1297.39 | 1964167.96 |
4340 | 2020.03.19 14:49 | close | 2170 | 0.08 | 0.83429 | 0.00000 | 0.00000 | 572.99 | 1964740.95 |
4341 | 2020.03.19 14:49 | close | 2169 | 0.07 | 0.83429 | 0.00000 | 0.00000 | -6.35 | 1964734.60 |
4342 | 2020.03.19 14:49 | close | 2168 | 0.06 | 0.83429 | 0.00000 | 0.00000 | -446.06 | 1964288.54 |
4343 | 2020.03.19 14:50 | buy | 2172 | 0.06 | 0.83472 | 0.00000 | 0.00000 | |
4344 | 2020.03.19 14:50 | buy | 2173 | 0.07 | 0.83392 | 0.00000 | 0.00000 | |
4345 | 2020.03.19 14:52 | close | 2173 | 0.07 | 0.83482 | 0.00000 | 0.00000 | 571.18 | 1964859.72 |
4346 | 2020.03.19 14:52 | close | 2172 | 0.06 | 0.83482 | 0.00000 | 0.00000 | 54.39 | 1964914.11 |
4347 | 2020.03.19 14:53 | buy | 2174 | 0.06 | 0.83490 | 0.00000 | 0.00000 | |
4348 | 2020.03.19 14:55 | buy | 2175 | 0.07 | 0.83409 | 0.00000 | 0.00000 | |
4349 | 2020.03.19 14:55 | close | 2175 | 0.07 | 0.83500 | 0.00000 | 0.00000 | 577.53 | 1965491.64 |
4350 | 2020.03.19 14:55 | close | 2174 | 0.06 | 0.83500 | 0.00000 | 0.00000 | 54.40 | 1965546.04 |
4351 | 2020.03.19 14:55 | sell | 2176 | 0.06 | 0.83570 | 0.00000 | 0.00000 | |
4352 | 2020.03.19 14:56 | sell | 2177 | 0.07 | 0.83653 | 0.00000 | 0.00000 | |
4353 | 2020.03.19 14:58 | close | 2177 | 0.07 | 0.83561 | 0.00000 | 0.00000 | 584.04 | 1966130.08 |
4354 | 2020.03.19 14:58 | close | 2176 | 0.06 | 0.83561 | 0.00000 | 0.00000 | 48.97 | 1966179.05 |
4355 | 2020.03.19 14:58 | sell | 2178 | 0.06 | 0.83518 | 0.00000 | 0.00000 | |
4356 | 2020.03.19 14:59 | close | 2178 | 0.06 | 0.83466 | 0.00000 | 0.00000 | 282.96 | 1966462.01 |
4357 | 2020.03.19 15:00 | sell | 2179 | 0.06 | 0.83526 | 0.00000 | 0.00000 | |
4358 | 2020.03.19 15:00 | sell | 2180 | 0.07 | 0.83606 | 0.00000 | 0.00000 | |
4359 | 2020.03.19 15:00 | sell | 2181 | 0.08 | 0.83691 | 0.00000 | 0.00000 | |
4360 | 2020.03.19 15:09 | close | 2181 | 0.08 | 0.83564 | 0.00000 | 0.00000 | 921.41 | 1967383.42 |
4361 | 2020.03.19 15:09 | close | 2180 | 0.07 | 0.83564 | 0.00000 | 0.00000 | 266.63 | 1967650.05 |
4362 | 2020.03.19 15:09 | close | 2179 | 0.06 | 0.83564 | 0.00000 | 0.00000 | -206.77 | 1967443.28 |
4363 | 2020.03.19 15:09 | sell | 2182 | 0.06 | 0.83539 | 0.00000 | 0.00000 | |
4364 | 2020.03.19 15:10 | close | 2182 | 0.06 | 0.83483 | 0.00000 | 0.00000 | 304.71 | 1967747.99 |
4365 | 2020.03.19 15:13 | buy | 2183 | 0.06 | 0.83753 | 0.00000 | 0.00000 | |
4366 | 2020.03.19 15:13 | buy | 2184 | 0.07 | 0.83672 | 0.00000 | 0.00000 | |
4367 | 2020.03.19 15:13 | close | 2184 | 0.07 | 0.83761 | 0.00000 | 0.00000 | 564.83 | 1968312.82 |
4368 | 2020.03.19 15:13 | close | 2183 | 0.06 | 0.83761 | 0.00000 | 0.00000 | 43.52 | 1968356.34 |
4369 | 2020.03.19 15:13 | buy | 2185 | 0.06 | 0.83786 | 0.00000 | 0.00000 | |
4370 | 2020.03.19 15:13 | close | 2185 | 0.06 | 0.83836 | 0.00000 | 0.00000 | 271.99 | 1968628.33 |
4371 | 2020.03.19 15:13 | buy | 2186 | 0.06 | 0.83861 | 0.00000 | 0.00000 | |
4372 | 2020.03.19 15:14 | close | 2186 | 0.06 | 0.83914 | 0.00000 | 0.00000 | 288.31 | 1968916.64 |
4373 | 2020.03.19 15:19 | sell | 2187 | 0.06 | 0.83552 | 0.00000 | 0.00000 | |
4374 | 2020.03.19 15:21 | sell | 2188 | 0.07 | 0.83826 | 0.00000 | 0.00000 | |
4375 | 2020.03.19 15:35 | close | 2188 | 0.07 | 0.83648 | 0.00000 | 0.00000 | 1130.00 | 1970046.64 |
4376 | 2020.03.19 15:35 | close | 2187 | 0.06 | 0.83648 | 0.00000 | 0.00000 | -522.38 | 1969524.26 |
4377 | 2020.03.19 15:36 | sell | 2189 | 0.06 | 0.83739 | 0.00000 | 0.00000 | |
4378 | 2020.03.19 15:36 | sell | 2190 | 0.07 | 0.83820 | 0.00000 | 0.00000 | |
4379 | 2020.03.19 15:37 | sell | 2191 | 0.08 | 0.83902 | 0.00000 | 0.00000 | |
4380 | 2020.03.19 15:39 | sell | 2192 | 0.09 | 0.83980 | 0.00000 | 0.00000 | |
4381 | 2020.03.19 15:45 | close | 2192 | 0.09 | 0.83822 | 0.00000 | 0.00000 | 1289.63 | 1970813.89 |
4382 | 2020.03.19 15:45 | close | 2191 | 0.08 | 0.83822 | 0.00000 | 0.00000 | 580.42 | 1971394.31 |
4383 | 2020.03.19 15:45 | close | 2190 | 0.07 | 0.83822 | 0.00000 | 0.00000 | -12.70 | 1971381.61 |
4384 | 2020.03.19 15:45 | close | 2189 | 0.06 | 0.83822 | 0.00000 | 0.00000 | -451.64 | 1970929.97 |
4385 | 2020.03.19 15:49 | sell | 2193 | 0.06 | 0.83882 | 0.00000 | 0.00000 | |
4386 | 2020.03.19 15:52 | sell | 2194 | 0.07 | 0.83964 | 0.00000 | 0.00000 | |
4387 | 2020.03.19 15:53 | sell | 2195 | 0.08 | 0.84045 | 0.00000 | 0.00000 | |
4388 | 2020.03.19 15:54 | close | 2195 | 0.08 | 0.83920 | 0.00000 | 0.00000 | 906.91 | 1971836.88 |
4389 | 2020.03.19 15:54 | close | 2194 | 0.07 | 0.83920 | 0.00000 | 0.00000 | 279.33 | 1972116.21 |
4390 | 2020.03.19 15:54 | close | 2193 | 0.06 | 0.83920 | 0.00000 | 0.00000 | -206.77 | 1971909.44 |
4391 | 2020.03.19 15:56 | sell | 2196 | 0.06 | 0.83790 | 0.00000 | 0.00000 | |
4392 | 2020.03.19 15:56 | sell | 2197 | 0.07 | 0.83873 | 0.00000 | 0.00000 | |
4393 | 2020.03.19 15:56 | buy | 2198 | 0.06 | 0.83905 | 0.00000 | 0.00000 | |
4394 | 2020.03.19 16:00 | sell | 2199 | 0.08 | 0.83951 | 0.00000 | 0.00000 | |
4395 | 2020.03.19 16:00 | close | 2198 | 0.06 | 0.83958 | 0.00000 | 0.00000 | 288.31 | 1972197.75 |
4396 | 2020.03.19 16:01 | sell | 2200 | 0.09 | 0.84034 | 0.00000 | 0.00000 | |
4397 | 2020.03.19 16:08 | sell | 2201 | 0.10 | 0.84530 | 0.00000 | 0.00000 | |
4398 | 2020.03.19 16:08 | sell | 2202 | 0.12 | 0.84533 | 0.00000 | 0.00000 | |
4399 | 2020.03.19 16:20 | sell | 2203 | 0.16 | 0.84952 | 0.00000 | 0.00000 | |
4400 | 2020.03.19 17:12 | buy | 2204 | 0.06 | 0.84783 | 0.00000 | 0.00000 | |
4401 | 2020.03.19 17:12 | close | 2204 | 0.06 | 0.84835 | 0.00000 | 0.00000 | 282.88 | 1972480.63 |
4402 | 2020.03.19 17:12 | buy | 2205 | 0.06 | 0.84860 | 0.00000 | 0.00000 | |
4403 | 2020.03.19 17:17 | buy | 2206 | 0.07 | 0.84776 | 0.00000 | 0.00000 | |
4404 | 2020.03.19 17:20 | close | 2206 | 0.07 | 0.84865 | 0.00000 | 0.00000 | 564.84 | 1973045.47 |
4405 | 2020.03.19 17:20 | close | 2205 | 0.06 | 0.84865 | 0.00000 | 0.00000 | 27.20 | 1973072.67 |
4406 | 2020.03.19 17:27 | buy | 2207 | 0.06 | 0.84724 | 0.00000 | 0.00000 | |
4407 | 2020.03.19 17:28 | close | 2207 | 0.06 | 0.84778 | 0.00000 | 0.00000 | 293.76 | 1973366.43 |
4408 | 2020.03.19 17:28 | buy | 2208 | 0.06 | 0.84836 | 0.00000 | 0.00000 | |
4409 | 2020.03.19 17:29 | close | 2208 | 0.06 | 0.84890 | 0.00000 | 0.00000 | 293.75 | 1973660.18 |
4410 | 2020.03.19 17:36 | sell | 2209 | 0.20 | 0.85389 | 0.00000 | 0.00000 | |
4411 | 2020.03.19 17:46 | sell | 2210 | 0.27 | 0.85666 | 0.00000 | 0.00000 | |
4412 | 2020.03.19 17:51 | sell | 2211 | 0.34 | 0.86095 | 0.00000 | 0.00000 | |
4413 | 2020.03.19 17:57 | close | 2211 | 0.34 | 0.85047 | 0.00000 | 0.00000 | 32315.02 | 2005975.20 |
4414 | 2020.03.19 17:57 | close | 2210 | 0.27 | 0.85047 | 0.00000 | 0.00000 | 15157.19 | 2021132.39 |
4415 | 2020.03.19 17:57 | close | 2209 | 0.20 | 0.85047 | 0.00000 | 0.00000 | 6203.26 | 2027335.65 |
4416 | 2020.03.19 17:57 | close | 2203 | 0.16 | 0.85047 | 0.00000 | 0.00000 | -1378.51 | 2025957.14 |
4417 | 2020.03.19 17:57 | close | 2202 | 0.12 | 0.85047 | 0.00000 | 0.00000 | -5593.82 | 2020363.32 |
4418 | 2020.03.19 17:57 | close | 2201 | 0.10 | 0.85047 | 0.00000 | 0.00000 | -4688.73 | 2015674.59 |
4419 | 2020.03.19 17:57 | close | 2200 | 0.09 | 0.85047 | 0.00000 | 0.00000 | -8268.30 | 2007406.29 |
4420 | 2020.03.19 17:57 | close | 2199 | 0.08 | 0.85047 | 0.00000 | 0.00000 | -7951.79 | 1999454.50 |
4421 | 2020.03.19 17:57 | close | 2197 | 0.07 | 0.85047 | 0.00000 | 0.00000 | -7452.98 | 1992001.52 |
4422 | 2020.03.19 17:57 | close | 2196 | 0.06 | 0.85047 | 0.00000 | 0.00000 | -6839.92 | 1985161.60 |
4423 | 2020.03.19 17:59 | buy | 2212 | 0.06 | 0.84765 | 0.00000 | 0.00000 | |
4424 | 2020.03.19 17:59 | buy | 2213 | 0.07 | 0.84680 | 0.00000 | 0.00000 | |
4425 | 2020.03.19 18:00 | buy | 2214 | 0.08 | 0.84604 | 0.00000 | 0.00000 | |
4426 | 2020.03.19 18:01 | close | 2214 | 0.08 | 0.84729 | 0.00000 | 0.00000 | 906.64 | 1986068.24 |
4427 | 2020.03.19 18:01 | close | 2213 | 0.07 | 0.84729 | 0.00000 | 0.00000 | 310.97 | 1986379.21 |
4428 | 2020.03.19 18:01 | close | 2212 | 0.06 | 0.84729 | 0.00000 | 0.00000 | -195.84 | 1986183.37 |
4429 | 2020.03.19 18:01 | buy | 2215 | 0.06 | 0.84754 | 0.00000 | 0.00000 | |
4430 | 2020.03.19 18:01 | close | 2215 | 0.06 | 0.84809 | 0.00000 | 0.00000 | 299.19 | 1986482.56 |
4431 | 2020.03.19 18:01 | buy | 2216 | 0.06 | 0.84834 | 0.00000 | 0.00000 | |
4432 | 2020.03.19 18:02 | close | 2216 | 0.06 | 0.84886 | 0.00000 | 0.00000 | 282.87 | 1986765.43 |
4433 | 2020.03.19 18:29 | buy | 2217 | 0.06 | 0.85030 | 0.00000 | 0.00000 | |
4434 | 2020.03.19 18:29 | close | 2217 | 0.06 | 0.85082 | 0.00000 | 0.00000 | 282.87 | 1987048.30 |
4435 | 2020.03.19 18:29 | buy | 2218 | 0.06 | 0.85107 | 0.00000 | 0.00000 | |
4436 | 2020.03.19 18:29 | sell | 2219 | 0.06 | 0.85128 | 0.00000 | 0.00000 | |
4437 | 2020.03.19 18:30 | close | 2219 | 0.06 | 0.85076 | 0.00000 | 0.00000 | 282.96 | 1987331.26 |
4438 | 2020.03.19 18:30 | sell | 2220 | 0.06 | 0.85051 | 0.00000 | 0.00000 | |
4439 | 2020.03.19 18:31 | buy | 2221 | 0.07 | 0.85026 | 0.00000 | 0.00000 | |
4440 | 2020.03.19 18:31 | close | 2220 | 0.06 | 0.84999 | 0.00000 | 0.00000 | 282.95 | 1987614.21 |
4441 | 2020.03.19 18:32 | buy | 2222 | 0.08 | 0.84942 | 0.00000 | 0.00000 | |
4442 | 2020.03.19 18:35 | close | 2222 | 0.08 | 0.85069 | 0.00000 | 0.00000 | 921.15 | 1988535.36 |
4443 | 2020.03.19 18:35 | close | 2221 | 0.07 | 0.85069 | 0.00000 | 0.00000 | 272.90 | 1988808.26 |
4444 | 2020.03.19 18:35 | close | 2218 | 0.06 | 0.85069 | 0.00000 | 0.00000 | -206.71 | 1988601.55 |
4445 | 2020.03.19 18:35 | buy | 2223 | 0.06 | 0.85094 | 0.00000 | 0.00000 | |
4446 | 2020.03.19 18:35 | buy | 2224 | 0.07 | 0.85008 | 0.00000 | 0.00000 | |
4447 | 2020.03.19 18:35 | buy | 2225 | 0.08 | 0.84933 | 0.00000 | 0.00000 | |
4448 | 2020.03.19 18:37 | close | 2225 | 0.08 | 0.85059 | 0.00000 | 0.00000 | 913.89 | 1989515.44 |
4449 | 2020.03.19 18:37 | close | 2224 | 0.07 | 0.85059 | 0.00000 | 0.00000 | 323.67 | 1989839.11 |
4450 | 2020.03.19 18:37 | close | 2223 | 0.06 | 0.85059 | 0.00000 | 0.00000 | -190.39 | 1989648.72 |
4451 | 2020.03.19 18:39 | buy | 2226 | 0.06 | 0.85007 | 0.00000 | 0.00000 | |
4452 | 2020.03.19 18:40 | close | 2226 | 0.06 | 0.85060 | 0.00000 | 0.00000 | 288.31 | 1989937.03 |
4453 | 2020.03.19 18:41 | sell | 2227 | 0.06 | 0.85086 | 0.00000 | 0.00000 | |
4454 | 2020.03.19 18:41 | close | 2227 | 0.06 | 0.85031 | 0.00000 | 0.00000 | 299.28 | 1990236.31 |
4455 | 2020.03.19 18:41 | sell | 2228 | 0.06 | 0.85006 | 0.00000 | 0.00000 | |
4456 | 2020.03.19 18:42 | close | 2228 | 0.06 | 0.84946 | 0.00000 | 0.00000 | 326.49 | 1990562.80 |
4457 | 2020.03.19 18:44 | sell | 2229 | 0.06 | 0.84938 | 0.00000 | 0.00000 | |
4458 | 2020.03.19 18:46 | sell | 2230 | 0.07 | 0.85019 | 0.00000 | 0.00000 | |
4459 | 2020.03.19 18:47 | close | 2230 | 0.07 | 0.84931 | 0.00000 | 0.00000 | 558.66 | 1991121.46 |
4460 | 2020.03.19 18:47 | close | 2229 | 0.06 | 0.84931 | 0.00000 | 0.00000 | 38.09 | 1991159.55 |
4461 | 2020.03.19 18:49 | buy | 2231 | 0.06 | 0.84883 | 0.00000 | 0.00000 | |
4462 | 2020.03.19 18:51 | buy | 2232 | 0.07 | 0.84800 | 0.00000 | 0.00000 | |
4463 | 2020.03.19 18:52 | buy | 2233 | 0.08 | 0.84723 | 0.00000 | 0.00000 | |
4464 | 2020.03.19 18:54 | close | 2233 | 0.08 | 0.84846 | 0.00000 | 0.00000 | 892.13 | 1992051.68 |
4465 | 2020.03.19 18:54 | close | 2232 | 0.07 | 0.84846 | 0.00000 | 0.00000 | 291.94 | 1992343.62 |
4466 | 2020.03.19 18:54 | close | 2231 | 0.06 | 0.84846 | 0.00000 | 0.00000 | -201.28 | 1992142.34 |
4467 | 2020.03.19 18:54 | buy | 2234 | 0.06 | 0.84734 | 0.00000 | 0.00000 | |
4468 | 2020.03.19 19:01 | buy | 2235 | 0.07 | 0.84652 | 0.00000 | 0.00000 | |
4469 | 2020.03.19 19:01 | buy | 2236 | 0.08 | 0.84572 | 0.00000 | 0.00000 | |
4470 | 2020.03.19 19:40 | buy | 2237 | 0.09 | 0.84212 | 0.00000 | 0.00000 | |
4471 | 2020.03.19 20:01 | buy | 2238 | 0.10 | 0.83923 | 0.00000 | 0.00000 | |
4472 | 2020.03.19 20:40 | sell | 2239 | 0.06 | 0.84049 | 0.00000 | 0.00000 | |
4473 | 2020.03.19 20:40 | close | 2239 | 0.06 | 0.83997 | 0.00000 | 0.00000 | 282.95 | 1992425.29 |
4474 | 2020.03.19 20:40 | sell | 2240 | 0.06 | 0.83972 | 0.00000 | 0.00000 | |
4475 | 2020.03.19 20:42 | sell | 2241 | 0.07 | 0.84052 | 0.00000 | 0.00000 | |
4476 | 2020.03.19 20:42 | close | 2241 | 0.07 | 0.83965 | 0.00000 | 0.00000 | 552.31 | 1992977.60 |
4477 | 2020.03.19 20:42 | close | 2240 | 0.06 | 0.83965 | 0.00000 | 0.00000 | 38.09 | 1993015.69 |
4478 | 2020.03.19 20:42 | sell | 2242 | 0.06 | 0.83940 | 0.00000 | 0.00000 | |
4479 | 2020.03.19 20:46 | close | 2242 | 0.06 | 0.83889 | 0.00000 | 0.00000 | 277.51 | 1993293.20 |
4480 | 2020.03.19 20:51 | buy | 2243 | 0.12 | 0.83638 | 0.00000 | 0.00000 | |
4481 | 2020.03.19 21:26 | buy | 2244 | 0.16 | 0.83375 | 0.00000 | 0.00000 | |
4482 | 2020.03.19 21:48 | sell | 2245 | 0.06 | 0.83571 | 0.00000 | 0.00000 | |
4483 | 2020.03.19 21:51 | close | 2245 | 0.06 | 0.83518 | 0.00000 | 0.00000 | 288.39 | 1993581.59 |
4484 | 2020.03.19 23:17 | buy | 2246 | 0.20 | 0.82851 | 0.00000 | 0.00000 | |
4485 | 2020.03.19 23:49 | sell | 2247 | 0.06 | 0.83207 | 0.00000 | 0.00000 | |
4486 | 2020.03.19 23:59 | close | 2247 | 0.06 | 0.83141 | 0.00000 | 0.00000 | 359.12 | 1993940.71 |
4487 | 2020.03.20 00:03 | sell | 2248 | 0.06 | 0.83271 | 0.00000 | 0.00000 | |
4488 | 2020.03.20 00:06 | close | 2248 | 0.06 | 0.83193 | 0.00000 | 0.00000 | 424.41 | 1994365.12 |
4489 | 2020.03.20 00:35 | sell | 2249 | 0.06 | 0.83176 | 0.00000 | 0.00000 | |
4490 | 2020.03.20 00:35 | close | 2249 | 0.06 | 0.83125 | 0.00000 | 0.00000 | 277.50 | 1994642.62 |
4491 | 2020.03.20 00:35 | sell | 2250 | 0.06 | 0.83100 | 0.00000 | 0.00000 | |
4492 | 2020.03.20 00:37 | close | 2250 | 0.06 | 0.83045 | 0.00000 | 0.00000 | 299.27 | 1994941.89 |
4493 | 2020.03.20 00:46 | buy | 2251 | 0.27 | 0.82723 | 0.00000 | 0.00000 | |
4494 | 2020.03.20 01:08 | buy | 2252 | 0.34 | 0.82434 | 0.00000 | 0.00000 | |
4495 | 2020.03.20 01:22 | sell | 2253 | 0.06 | 0.82667 | 0.00000 | 0.00000 | |
4496 | 2020.03.20 01:30 | sell | 2254 | 0.07 | 0.83018 | 0.00000 | 0.00000 | |
4497 | 2020.03.20 01:41 | close | 2254 | 0.07 | 0.83373 | 0.00000 | 0.00000 | -2253.57 | 1992688.32 |
4498 | 2020.03.20 01:41 | close | 2253 | 0.06 | 0.83373 | 0.00000 | 0.00000 | -3841.51 | 1988846.81 |
4499 | 2020.03.20 01:41 | close | 2252 | 0.34 | 0.83348 | 0.00000 | 0.00000 | 28172.26 | 2017019.07 |
4500 | 2020.03.20 01:41 | close | 2251 | 0.27 | 0.83348 | 0.00000 | 0.00000 | 15298.20 | 2032317.27 |
4501 | 2020.03.20 01:41 | close | 2246 | 0.20 | 0.83348 | 0.00000 | 0.00000 | 8952.27 | 2041269.54 |
4502 | 2020.03.20 01:41 | close | 2244 | 0.16 | 0.83348 | 0.00000 | 0.00000 | -438.78 | 2040830.76 |
4503 | 2020.03.20 01:41 | close | 2243 | 0.12 | 0.83348 | 0.00000 | 0.00000 | -3190.20 | 2037640.56 |
4504 | 2020.03.20 01:41 | close | 2238 | 0.10 | 0.83348 | 0.00000 | 0.00000 | -5242.19 | 2032398.37 |
4505 | 2020.03.20 01:41 | close | 2237 | 0.09 | 0.83348 | 0.00000 | 0.00000 | -7075.93 | 2025322.44 |
4506 | 2020.03.20 01:41 | close | 2236 | 0.08 | 0.83348 | 0.00000 | 0.00000 | -8900.62 | 2016421.82 |
4507 | 2020.03.20 01:41 | close | 2235 | 0.07 | 0.83348 | 0.00000 | 0.00000 | -8295.71 | 2008126.11 |
4508 | 2020.03.20 01:41 | close | 2234 | 0.06 | 0.83348 | 0.00000 | 0.00000 | -7556.63 | 2000569.48 |
4509 | 2020.03.20 01:41 | sell | 2255 | 0.06 | 0.83348 | 0.00000 | 0.00000 | |
4510 | 2020.03.20 01:41 | sell | 2256 | 0.08 | 0.83435 | 0.00000 | 0.00000 | |
4511 | 2020.03.20 01:41 | sell | 2257 | 0.09 | 0.83516 | 0.00000 | 0.00000 | |
4512 | 2020.03.20 01:41 | close | 2257 | 0.09 | 0.83389 | 0.00000 | 0.00000 | 1036.55 | 2001606.03 |
4513 | 2020.03.20 01:41 | close | 2256 | 0.08 | 0.83389 | 0.00000 | 0.00000 | 333.73 | 2001939.76 |
4514 | 2020.03.20 01:41 | close | 2255 | 0.06 | 0.83389 | 0.00000 | 0.00000 | -223.09 | 2001716.67 |
4515 | 2020.03.20 01:41 | sell | 2258 | 0.06 | 0.83364 | 0.00000 | 0.00000 | |
4516 | 2020.03.20 01:42 | sell | 2259 | 0.07 | 0.83447 | 0.00000 | 0.00000 | |
4517 | 2020.03.20 01:42 | close | 2259 | 0.07 | 0.83351 | 0.00000 | 0.00000 | 609.42 | 2002326.09 |
4518 | 2020.03.20 01:42 | close | 2258 | 0.06 | 0.83351 | 0.00000 | 0.00000 | 70.73 | 2002396.82 |
4519 | 2020.03.20 01:42 | sell | 2260 | 0.06 | 0.83299 | 0.00000 | 0.00000 | |
4520 | 2020.03.20 01:42 | close | 2260 | 0.06 | 0.83248 | 0.00000 | 0.00000 | 277.50 | 2002674.32 |
4521 | 2020.03.20 01:42 | sell | 2261 | 0.06 | 0.83223 | 0.00000 | 0.00000 | |
4522 | 2020.03.20 01:43 | sell | 2262 | 0.07 | 0.83313 | 0.00000 | 0.00000 | |
4523 | 2020.03.20 01:45 | sell | 2263 | 0.08 | 0.83391 | 0.00000 | 0.00000 | |
4524 | 2020.03.20 01:45 | close | 2263 | 0.08 | 0.83256 | 0.00000 | 0.00000 | 979.42 | 2003653.74 |
4525 | 2020.03.20 01:45 | close | 2262 | 0.07 | 0.83256 | 0.00000 | 0.00000 | 361.84 | 2004015.58 |
4526 | 2020.03.20 01:45 | close | 2261 | 0.06 | 0.83256 | 0.00000 | 0.00000 | -179.56 | 2003836.02 |
4527 | 2020.03.20 01:45 | sell | 2264 | 0.06 | 0.83231 | 0.00000 | 0.00000 | |
4528 | 2020.03.20 01:45 | close | 2264 | 0.06 | 0.83174 | 0.00000 | 0.00000 | 310.15 | 2004146.17 |
4529 | 2020.03.20 01:45 | sell | 2265 | 0.06 | 0.83149 | 0.00000 | 0.00000 | |
4530 | 2020.03.20 01:45 | close | 2265 | 0.06 | 0.83082 | 0.00000 | 0.00000 | 364.56 | 2004510.73 |
4531 | 2020.03.20 01:45 | sell | 2266 | 0.06 | 0.83057 | 0.00000 | 0.00000 | |
4532 | 2020.03.20 01:45 | sell | 2267 | 0.07 | 0.83137 | 0.00000 | 0.00000 | |
4533 | 2020.03.20 01:48 | sell | 2268 | 0.08 | 0.83221 | 0.00000 | 0.00000 | |
4534 | 2020.03.20 01:51 | sell | 2269 | 0.09 | 0.83305 | 0.00000 | 0.00000 | |
4535 | 2020.03.20 01:51 | sell | 2270 | 0.10 | 0.83379 | 0.00000 | 0.00000 | |
4536 | 2020.03.20 02:08 | close | 2270 | 0.10 | 0.83181 | 0.00000 | 0.00000 | 1795.61 | 2006306.34 |
4537 | 2020.03.20 02:08 | close | 2269 | 0.09 | 0.83181 | 0.00000 | 0.00000 | 1012.07 | 2007318.41 |
4538 | 2020.03.20 02:08 | close | 2268 | 0.08 | 0.83181 | 0.00000 | 0.00000 | 290.20 | 2007608.61 |
4539 | 2020.03.20 02:08 | close | 2267 | 0.07 | 0.83181 | 0.00000 | 0.00000 | -279.31 | 2007329.30 |
4540 | 2020.03.20 02:08 | close | 2266 | 0.06 | 0.83181 | 0.00000 | 0.00000 | -674.71 | 2006654.59 |
4541 | 2020.03.20 02:08 | buy | 2271 | 0.06 | 0.83181 | 0.00000 | 0.00000 | |
4542 | 2020.03.20 02:08 | buy | 2272 | 0.07 | 0.83098 | 0.00000 | 0.00000 | |
4543 | 2020.03.20 02:09 | buy | 2273 | 0.08 | 0.83018 | 0.00000 | 0.00000 | |
4544 | 2020.03.20 02:09 | buy | 2274 | 0.09 | 0.82938 | 0.00000 | 0.00000 | |
4545 | 2020.03.20 02:10 | close | 2274 | 0.09 | 0.83107 | 0.00000 | 0.00000 | 1378.88 | 2008033.47 |
4546 | 2020.03.20 02:10 | close | 2273 | 0.08 | 0.83107 | 0.00000 | 0.00000 | 645.48 | 2008678.95 |
4547 | 2020.03.20 02:10 | close | 2272 | 0.07 | 0.83107 | 0.00000 | 0.00000 | 57.11 | 2008736.06 |
4548 | 2020.03.20 02:10 | close | 2271 | 0.06 | 0.83107 | 0.00000 | 0.00000 | -402.51 | 2008333.55 |
4549 | 2020.03.20 02:10 | buy | 2275 | 0.06 | 0.83132 | 0.00000 | 0.00000 | |
4550 | 2020.03.20 02:11 | buy | 2276 | 0.07 | 0.83040 | 0.00000 | 0.00000 | |
4551 | 2020.03.20 02:12 | close | 2276 | 0.07 | 0.83139 | 0.00000 | 0.00000 | 628.24 | 2008961.79 |
4552 | 2020.03.20 02:12 | close | 2275 | 0.06 | 0.83139 | 0.00000 | 0.00000 | 38.07 | 2008999.86 |
4553 | 2020.03.20 02:13 | buy | 2277 | 0.06 | 0.83228 | 0.00000 | 0.00000 | |
4554 | 2020.03.20 02:13 | buy | 2278 | 0.07 | 0.83144 | 0.00000 | 0.00000 | |
4555 | 2020.03.20 02:13 | close | 2278 | 0.07 | 0.83233 | 0.00000 | 0.00000 | 564.79 | 2009564.65 |
4556 | 2020.03.20 02:13 | close | 2277 | 0.06 | 0.83233 | 0.00000 | 0.00000 | 27.20 | 2009591.85 |
4557 | 2020.03.20 02:13 | buy | 2279 | 0.06 | 0.83258 | 0.00000 | 0.00000 | |
4558 | 2020.03.20 02:13 | close | 2279 | 0.06 | 0.83311 | 0.00000 | 0.00000 | 288.29 | 2009880.14 |
4559 | 2020.03.20 02:13 | buy | 2280 | 0.06 | 0.83336 | 0.00000 | 0.00000 | |
4560 | 2020.03.20 02:14 | close | 2280 | 0.06 | 0.83386 | 0.00000 | 0.00000 | 271.97 | 2010152.11 |
4561 | 2020.03.20 02:22 | sell | 2281 | 0.06 | 0.83465 | 0.00000 | 0.00000 | |
4562 | 2020.03.20 02:25 | sell | 2282 | 0.07 | 0.84023 | 0.00000 | 0.00000 | |
4563 | 2020.03.20 02:25 | sell | 2283 | 0.08 | 0.84030 | 0.00000 | 0.00000 | |
4564 | 2020.03.20 02:27 | close | 2283 | 0.08 | 0.83814 | 0.00000 | 0.00000 | 1567.07 | 2011719.18 |
4565 | 2020.03.20 02:27 | close | 2282 | 0.07 | 0.83814 | 0.00000 | 0.00000 | 1326.75 | 2013045.93 |
4566 | 2020.03.20 02:27 | close | 2281 | 0.06 | 0.83814 | 0.00000 | 0.00000 | -1898.98 | 2011146.95 |
4567 | 2020.03.20 02:27 | sell | 2284 | 0.06 | 0.83789 | 0.00000 | 0.00000 | |
4568 | 2020.03.20 02:28 | sell | 2285 | 0.07 | 0.83869 | 0.00000 | 0.00000 | |
4569 | 2020.03.20 02:28 | sell | 2286 | 0.08 | 0.83957 | 0.00000 | 0.00000 | |
4570 | 2020.03.20 02:29 | close | 2286 | 0.08 | 0.83829 | 0.00000 | 0.00000 | 928.64 | 2012075.59 |
4571 | 2020.03.20 02:29 | close | 2285 | 0.07 | 0.83829 | 0.00000 | 0.00000 | 253.92 | 2012329.51 |
4572 | 2020.03.20 02:29 | close | 2284 | 0.06 | 0.83829 | 0.00000 | 0.00000 | -217.65 | 2012111.86 |
4573 | 2020.03.20 02:53 | sell | 2287 | 0.06 | 0.83964 | 0.00000 | 0.00000 | |
4574 | 2020.03.20 02:54 | close | 2287 | 0.06 | 0.83903 | 0.00000 | 0.00000 | 331.92 | 2012443.78 |
4575 | 2020.03.20 02:58 | sell | 2288 | 0.06 | 0.83960 | 0.00000 | 0.00000 | |
4576 | 2020.03.20 02:59 | close | 2288 | 0.06 | 0.83903 | 0.00000 | 0.00000 | 310.15 | 2012753.93 |
4577 | 2020.03.20 02:59 | sell | 2289 | 0.06 | 0.83878 | 0.00000 | 0.00000 | |
4578 | 2020.03.20 03:00 | close | 2289 | 0.06 | 0.83813 | 0.00000 | 0.00000 | 353.68 | 2013107.61 |
4579 | 2020.03.20 03:00 | sell | 2290 | 0.06 | 0.83966 | 0.00000 | 0.00000 | |
4580 | 2020.03.20 03:02 | sell | 2291 | 0.07 | 0.84056 | 0.00000 | 0.00000 | |
4581 | 2020.03.20 03:04 | close | 2291 | 0.07 | 0.83962 | 0.00000 | 0.00000 | 596.72 | 2013704.33 |
4582 | 2020.03.20 03:04 | close | 2290 | 0.06 | 0.83962 | 0.00000 | 0.00000 | 21.77 | 2013726.10 |
4583 | 2020.03.20 03:04 | sell | 2292 | 0.06 | 0.83937 | 0.00000 | 0.00000 | |
4584 | 2020.03.20 03:05 | sell | 2293 | 0.07 | 0.84020 | 0.00000 | 0.00000 | |
4585 | 2020.03.20 03:09 | close | 2293 | 0.07 | 0.83897 | 0.00000 | 0.00000 | 780.81 | 2014506.91 |
4586 | 2020.03.20 03:09 | close | 2292 | 0.06 | 0.83897 | 0.00000 | 0.00000 | 217.65 | 2014724.56 |
4587 | 2020.03.20 03:18 | sell | 2294 | 0.06 | 0.83910 | 0.00000 | 0.00000 | |
4588 | 2020.03.20 03:19 | sell | 2295 | 0.07 | 0.83993 | 0.00000 | 0.00000 | |
4589 | 2020.03.20 03:29 | buy | 2296 | 0.06 | 0.83935 | 0.00000 | 0.00000 | |
4590 | 2020.03.20 03:29 | close | 2296 | 0.06 | 0.83986 | 0.00000 | 0.00000 | 277.41 | 2015001.97 |
4591 | 2020.03.20 03:29 | buy | 2297 | 0.06 | 0.84011 | 0.00000 | 0.00000 | |
4592 | 2020.03.20 03:30 | buy | 2298 | 0.07 | 0.83923 | 0.00000 | 0.00000 | |
4593 | 2020.03.20 03:30 | close | 2295 | 0.07 | 0.83893 | 0.00000 | 0.00000 | 634.81 | 2015636.78 |
4594 | 2020.03.20 03:30 | close | 2294 | 0.06 | 0.83893 | 0.00000 | 0.00000 | 92.50 | 2015729.28 |
4595 | 2020.03.20 03:31 | buy | 2299 | 0.08 | 0.83849 | 0.00000 | 0.00000 | |
4596 | 2020.03.20 03:32 | buy | 2300 | 0.09 | 0.83771 | 0.00000 | 0.00000 | |
4597 | 2020.03.20 03:36 | close | 2300 | 0.09 | 0.83929 | 0.00000 | 0.00000 | 1289.13 | 2017018.41 |
4598 | 2020.03.20 03:36 | close | 2299 | 0.08 | 0.83929 | 0.00000 | 0.00000 | 580.19 | 2017598.60 |
4599 | 2020.03.20 03:36 | close | 2298 | 0.07 | 0.83929 | 0.00000 | 0.00000 | 38.08 | 2017636.68 |
4600 | 2020.03.20 03:36 | close | 2297 | 0.06 | 0.83929 | 0.00000 | 0.00000 | -446.02 | 2017190.66 |
4601 | 2020.03.20 03:39 | buy | 2301 | 0.06 | 0.83979 | 0.00000 | 0.00000 | |
4602 | 2020.03.20 03:40 | buy | 2302 | 0.07 | 0.83896 | 0.00000 | 0.00000 | |
4603 | 2020.03.20 03:41 | close | 2302 | 0.07 | 0.83990 | 0.00000 | 0.00000 | 596.52 | 2017787.18 |
4604 | 2020.03.20 03:41 | close | 2301 | 0.06 | 0.83990 | 0.00000 | 0.00000 | 59.84 | 2017847.02 |
4605 | 2020.03.20 03:42 | sell | 2303 | 0.06 | 0.84100 | 0.00000 | 0.00000 | |
4606 | 2020.03.20 03:42 | close | 2303 | 0.06 | 0.84048 | 0.00000 | 0.00000 | 282.94 | 2018129.96 |
4607 | 2020.03.20 03:42 | sell | 2304 | 0.06 | 0.84023 | 0.00000 | 0.00000 | |
4608 | 2020.03.20 03:44 | close | 2304 | 0.06 | 0.83972 | 0.00000 | 0.00000 | 277.50 | 2018407.46 |
4609 | 2020.03.20 03:48 | sell | 2305 | 0.06 | 0.84115 | 0.00000 | 0.00000 | |
4610 | 2020.03.20 03:50 | close | 2305 | 0.06 | 0.84040 | 0.00000 | 0.00000 | 408.09 | 2018815.55 |
4611 | 2020.03.20 03:50 | sell | 2306 | 0.06 | 0.84015 | 0.00000 | 0.00000 | |
4612 | 2020.03.20 03:50 | sell | 2307 | 0.07 | 0.84101 | 0.00000 | 0.00000 | |
4613 | 2020.03.20 03:50 | sell | 2308 | 0.08 | 0.84190 | 0.00000 | 0.00000 | |
4614 | 2020.03.20 03:50 | sell | 2309 | 0.09 | 0.84258 | 0.00000 | 0.00000 | |
4615 | 2020.03.20 03:50 | sell | 2310 | 0.10 | 0.84347 | 0.00000 | 0.00000 | |
4616 | 2020.03.20 03:51 | sell | 2311 | 0.12 | 0.84420 | 0.00000 | 0.00000 | |
4617 | 2020.03.20 03:51 | sell | 2312 | 0.16 | 0.84506 | 0.00000 | 0.00000 | |
4618 | 2020.03.20 03:52 | close | 2312 | 0.16 | 0.84217 | 0.00000 | 0.00000 | 4193.37 | 2023008.92 |
4619 | 2020.03.20 03:52 | close | 2311 | 0.12 | 0.84217 | 0.00000 | 0.00000 | 2209.13 | 2025218.05 |
4620 | 2020.03.20 03:52 | close | 2310 | 0.10 | 0.84217 | 0.00000 | 0.00000 | 1178.93 | 2026396.98 |
4621 | 2020.03.20 03:52 | close | 2309 | 0.09 | 0.84217 | 0.00000 | 0.00000 | 334.63 | 2026731.61 |
4622 | 2020.03.20 03:52 | close | 2308 | 0.08 | 0.84217 | 0.00000 | 0.00000 | -195.89 | 2026535.72 |
4623 | 2020.03.20 03:52 | close | 2307 | 0.07 | 0.84217 | 0.00000 | 0.00000 | -736.38 | 2025799.34 |
4624 | 2020.03.20 03:52 | close | 2306 | 0.06 | 0.84217 | 0.00000 | 0.00000 | -1099.12 | 2024700.22 |
4625 | 2020.03.20 03:52 | sell | 2313 | 0.06 | 0.84192 | 0.00000 | 0.00000 | |
4626 | 2020.03.20 03:52 | close | 2313 | 0.06 | 0.84130 | 0.00000 | 0.00000 | 337.35 | 2025037.57 |
4627 | 2020.03.20 03:52 | sell | 2314 | 0.06 | 0.84105 | 0.00000 | 0.00000 | |
4628 | 2020.03.20 03:52 | close | 2314 | 0.06 | 0.84042 | 0.00000 | 0.00000 | 342.80 | 2025380.37 |
4629 | 2020.03.20 03:52 | sell | 2315 | 0.06 | 0.84017 | 0.00000 | 0.00000 | |
4630 | 2020.03.20 03:52 | sell | 2316 | 0.07 | 0.84105 | 0.00000 | 0.00000 | |
4631 | 2020.03.20 03:52 | sell | 2317 | 0.08 | 0.84179 | 0.00000 | 0.00000 | |
4632 | 2020.03.20 03:52 | sell | 2318 | 0.09 | 0.84301 | 0.00000 | 0.00000 | |
4633 | 2020.03.20 03:53 | close | 2318 | 0.09 | 0.84107 | 0.00000 | 0.00000 | 1583.39 | 2026963.76 |
4634 | 2020.03.20 03:53 | close | 2317 | 0.08 | 0.84107 | 0.00000 | 0.00000 | 522.36 | 2027486.12 |
4635 | 2020.03.20 03:53 | close | 2316 | 0.07 | 0.84107 | 0.00000 | 0.00000 | -12.70 | 2027473.42 |
4636 | 2020.03.20 03:53 | close | 2315 | 0.06 | 0.84107 | 0.00000 | 0.00000 | -489.71 | 2026983.71 |
4637 | 2020.03.20 03:53 | sell | 2319 | 0.06 | 0.84082 | 0.00000 | 0.00000 | |
4638 | 2020.03.20 03:53 | sell | 2320 | 0.07 | 0.84163 | 0.00000 | 0.00000 | |
4639 | 2020.03.20 03:54 | sell | 2321 | 0.08 | 0.84244 | 0.00000 | 0.00000 | |
4640 | 2020.03.20 03:57 | close | 2321 | 0.08 | 0.84111 | 0.00000 | 0.00000 | 964.91 | 2027948.62 |
4641 | 2020.03.20 03:57 | close | 2320 | 0.07 | 0.84111 | 0.00000 | 0.00000 | 330.10 | 2028278.72 |
4642 | 2020.03.20 03:57 | close | 2319 | 0.06 | 0.84111 | 0.00000 | 0.00000 | -157.80 | 2028120.92 |
4643 | 2020.03.20 04:01 | sell | 2322 | 0.06 | 0.84089 | 0.00000 | 0.00000 | |
4644 | 2020.03.20 04:01 | close | 2322 | 0.06 | 0.84017 | 0.00000 | 0.00000 | 391.77 | 2028512.69 |
4645 | 2020.03.20 04:01 | sell | 2323 | 0.06 | 0.83992 | 0.00000 | 0.00000 | |
4646 | 2020.03.20 04:01 | sell | 2324 | 0.07 | 0.84078 | 0.00000 | 0.00000 | |
4647 | 2020.03.20 04:02 | sell | 2325 | 0.08 | 0.84170 | 0.00000 | 0.00000 | |
4648 | 2020.03.20 04:02 | sell | 2326 | 0.09 | 0.84241 | 0.00000 | 0.00000 | |
4649 | 2020.03.20 04:02 | sell | 2327 | 0.10 | 0.84324 | 0.00000 | 0.00000 | |
4650 | 2020.03.20 04:02 | sell | 2328 | 0.12 | 0.84403 | 0.00000 | 0.00000 | |
4651 | 2020.03.20 04:15 | sell | 2329 | 0.16 | 0.84475 | 0.00000 | 0.00000 | |
4652 | 2020.03.20 04:29 | sell | 2330 | 0.20 | 0.84869 | 0.00000 | 0.00000 | |
4653 | 2020.03.20 04:41 | buy | 2331 | 0.06 | 0.84342 | 0.00000 | 0.00000 | |
4654 | 2020.03.20 04:41 | close | 2331 | 0.06 | 0.84304 | 0.00000 | 0.00000 | -206.69 | 2028306.00 |
4655 | 2020.03.20 04:41 | close | 2330 | 0.20 | 0.84329 | 0.00000 | 0.00000 | 9794.20 | 2038100.20 |
4656 | 2020.03.20 04:41 | close | 2329 | 0.16 | 0.84329 | 0.00000 | 0.00000 | 2118.45 | 2040218.65 |
4657 | 2020.03.20 04:41 | close | 2328 | 0.12 | 0.84329 | 0.00000 | 0.00000 | 805.30 | 2041023.95 |
4658 | 2020.03.20 04:41 | close | 2327 | 0.10 | 0.84329 | 0.00000 | 0.00000 | -45.34 | 2040978.61 |
4659 | 2020.03.20 04:41 | close | 2326 | 0.09 | 0.84329 | 0.00000 | 0.00000 | -718.24 | 2040260.37 |
4660 | 2020.03.20 04:41 | close | 2325 | 0.08 | 0.84329 | 0.00000 | 0.00000 | -1153.54 | 2039106.83 |
4661 | 2020.03.20 04:41 | close | 2324 | 0.07 | 0.84329 | 0.00000 | 0.00000 | -1593.37 | 2037513.46 |
4662 | 2020.03.20 04:41 | close | 2323 | 0.06 | 0.84329 | 0.00000 | 0.00000 | -1833.69 | 2035679.77 |
4663 | 2020.03.20 04:41 | buy | 2332 | 0.06 | 0.84329 | 0.00000 | 0.00000 | |
4664 | 2020.03.20 04:41 | close | 2332 | 0.06 | 0.84379 | 0.00000 | 0.00000 | 271.97 | 2035951.74 |
4665 | 2020.03.20 04:41 | buy | 2333 | 0.06 | 0.84404 | 0.00000 | 0.00000 | |
4666 | 2020.03.20 04:41 | close | 2333 | 0.06 | 0.84475 | 0.00000 | 0.00000 | 386.20 | 2036337.94 |
4667 | 2020.03.20 04:41 | buy | 2334 | 0.06 | 0.84500 | 0.00000 | 0.00000 | |
4668 | 2020.03.20 04:42 | close | 2334 | 0.06 | 0.84566 | 0.00000 | 0.00000 | 359.00 | 2036696.94 |
4669 | 2020.03.20 04:42 | sell | 2335 | 0.06 | 0.84566 | 0.00000 | 0.00000 | |
4670 | 2020.03.20 04:42 | close | 2335 | 0.06 | 0.84503 | 0.00000 | 0.00000 | 342.80 | 2037039.74 |
4671 | 2020.03.20 04:42 | sell | 2336 | 0.06 | 0.84478 | 0.00000 | 0.00000 | |
4672 | 2020.03.20 04:42 | close | 2336 | 0.06 | 0.84422 | 0.00000 | 0.00000 | 304.71 | 2037344.45 |
4673 | 2020.03.20 04:42 | sell | 2337 | 0.06 | 0.84397 | 0.00000 | 0.00000 | |
4674 | 2020.03.20 04:43 | sell | 2338 | 0.07 | 0.84483 | 0.00000 | 0.00000 | |
4675 | 2020.03.20 04:43 | sell | 2339 | 0.08 | 0.84558 | 0.00000 | 0.00000 | |
4676 | 2020.03.20 04:44 | close | 2339 | 0.08 | 0.84436 | 0.00000 | 0.00000 | 885.11 | 2038229.56 |
4677 | 2020.03.20 04:44 | close | 2338 | 0.07 | 0.84436 | 0.00000 | 0.00000 | 298.36 | 2038527.92 |
4678 | 2020.03.20 04:44 | close | 2337 | 0.06 | 0.84436 | 0.00000 | 0.00000 | -212.21 | 2038315.71 |
4679 | 2020.03.20 04:44 | buy | 2340 | 0.06 | 0.84402 | 0.00000 | 0.00000 | |
4680 | 2020.03.20 04:44 | close | 2340 | 0.06 | 0.84483 | 0.00000 | 0.00000 | 440.59 | 2038756.30 |
4681 | 2020.03.20 04:44 | buy | 2341 | 0.06 | 0.84508 | 0.00000 | 0.00000 | |
4682 | 2020.03.20 04:45 | buy | 2342 | 0.07 | 0.84427 | 0.00000 | 0.00000 | |
4683 | 2020.03.20 04:45 | buy | 2343 | 0.08 | 0.84344 | 0.00000 | 0.00000 | |
4684 | 2020.03.20 04:45 | buy | 2344 | 0.09 | 0.84265 | 0.00000 | 0.00000 | |
4685 | 2020.03.20 05:07 | buy | 2345 | 0.10 | 0.83862 | 0.00000 | 0.00000 | |
4686 | 2020.03.20 05:17 | close | 2345 | 0.10 | 0.84300 | 0.00000 | 0.00000 | 3970.73 | 2042727.03 |
4687 | 2020.03.20 05:17 | close | 2344 | 0.09 | 0.84300 | 0.00000 | 0.00000 | 285.56 | 2043012.59 |
4688 | 2020.03.20 05:17 | close | 2343 | 0.08 | 0.84300 | 0.00000 | 0.00000 | -319.11 | 2042693.48 |
4689 | 2020.03.20 05:17 | close | 2342 | 0.07 | 0.84300 | 0.00000 | 0.00000 | -805.93 | 2041887.55 |
4690 | 2020.03.20 05:17 | close | 2341 | 0.06 | 0.84300 | 0.00000 | 0.00000 | -1131.38 | 2040756.17 |
4691 | 2020.03.20 05:21 | sell | 2346 | 0.06 | 0.84116 | 0.00000 | 0.00000 | |
4692 | 2020.03.20 05:21 | close | 2346 | 0.06 | 0.84060 | 0.00000 | 0.00000 | 304.71 | 2041060.88 |
4693 | 2020.03.20 05:21 | sell | 2347 | 0.06 | 0.84035 | 0.00000 | 0.00000 | |
4694 | 2020.03.20 05:21 | sell | 2348 | 0.07 | 0.84125 | 0.00000 | 0.00000 | |
4695 | 2020.03.20 05:23 | sell | 2349 | 0.08 | 0.84198 | 0.00000 | 0.00000 | |
4696 | 2020.03.20 05:24 | close | 2349 | 0.08 | 0.84075 | 0.00000 | 0.00000 | 892.36 | 2041953.24 |
4697 | 2020.03.20 05:24 | close | 2348 | 0.07 | 0.84075 | 0.00000 | 0.00000 | 317.40 | 2042270.64 |
4698 | 2020.03.20 05:24 | close | 2347 | 0.06 | 0.84075 | 0.00000 | 0.00000 | -217.65 | 2042052.99 |
4699 | 2020.03.20 05:24 | sell | 2350 | 0.06 | 0.84050 | 0.00000 | 0.00000 | |
4700 | 2020.03.20 05:24 | sell | 2351 | 0.07 | 0.84138 | 0.00000 | 0.00000 | |
4701 | 2020.03.20 05:24 | sell | 2352 | 0.08 | 0.84212 | 0.00000 | 0.00000 | |
4702 | 2020.03.20 05:27 | close | 2352 | 0.08 | 0.84088 | 0.00000 | 0.00000 | 899.61 | 2042952.60 |
4703 | 2020.03.20 05:27 | close | 2351 | 0.07 | 0.84088 | 0.00000 | 0.00000 | 317.41 | 2043270.01 |
4704 | 2020.03.20 05:27 | close | 2350 | 0.06 | 0.84088 | 0.00000 | 0.00000 | -206.77 | 2043063.24 |
4705 | 2020.03.20 05:28 | sell | 2353 | 0.06 | 0.84081 | 0.00000 | 0.00000 | |
4706 | 2020.03.20 05:29 | sell | 2354 | 0.07 | 0.84165 | 0.00000 | 0.00000 | |
4707 | 2020.03.20 05:31 | sell | 2355 | 0.08 | 0.84242 | 0.00000 | 0.00000 | |
4708 | 2020.03.20 05:33 | close | 2355 | 0.08 | 0.84116 | 0.00000 | 0.00000 | 914.12 | 2043977.36 |
4709 | 2020.03.20 05:33 | close | 2354 | 0.07 | 0.84116 | 0.00000 | 0.00000 | 311.05 | 2044288.41 |
4710 | 2020.03.20 05:33 | close | 2353 | 0.06 | 0.84116 | 0.00000 | 0.00000 | -190.44 | 2044097.97 |
4711 | 2020.03.20 05:34 | sell | 2356 | 0.06 | 0.84059 | 0.00000 | 0.00000 | |
4712 | 2020.03.20 05:35 | close | 2356 | 0.06 | 0.84000 | 0.00000 | 0.00000 | 321.03 | 2044419.00 |
4713 | 2020.03.20 05:40 | buy | 2357 | 0.06 | 0.84209 | 0.00000 | 0.00000 | |
4714 | 2020.03.20 05:40 | buy | 2358 | 0.07 | 0.84122 | 0.00000 | 0.00000 | |
4715 | 2020.03.20 05:45 | close | 2358 | 0.07 | 0.84216 | 0.00000 | 0.00000 | 596.52 | 2045015.52 |
4716 | 2020.03.20 05:45 | close | 2357 | 0.06 | 0.84216 | 0.00000 | 0.00000 | 38.07 | 2045053.59 |
4717 | 2020.03.20 05:49 | sell | 2359 | 0.06 | 0.84125 | 0.00000 | 0.00000 | |
4718 | 2020.03.20 05:53 | sell | 2360 | 0.07 | 0.84210 | 0.00000 | 0.00000 | |
4719 | 2020.03.20 05:54 | close | 2360 | 0.07 | 0.84115 | 0.00000 | 0.00000 | 603.07 | 2045656.66 |
4720 | 2020.03.20 05:54 | close | 2359 | 0.06 | 0.84115 | 0.00000 | 0.00000 | 54.41 | 2045711.07 |
4721 | 2020.03.20 05:55 | buy | 2361 | 0.06 | 0.84179 | 0.00000 | 0.00000 | |
4722 | 2020.03.20 05:56 | close | 2361 | 0.06 | 0.84233 | 0.00000 | 0.00000 | 293.72 | 2046004.79 |
4723 | 2020.03.20 05:56 | sell | 2362 | 0.06 | 0.84263 | 0.00000 | 0.00000 | |
4724 | 2020.03.20 05:58 | close | 2362 | 0.06 | 0.84210 | 0.00000 | 0.00000 | 288.38 | 2046293.17 |
4725 | 2020.03.20 05:58 | sell | 2363 | 0.06 | 0.84292 | 0.00000 | 0.00000 | |
4726 | 2020.03.20 05:58 | sell | 2364 | 0.07 | 0.84374 | 0.00000 | 0.00000 | |
4727 | 2020.03.20 05:59 | close | 2364 | 0.07 | 0.84284 | 0.00000 | 0.00000 | 571.33 | 2046864.50 |
4728 | 2020.03.20 05:59 | close | 2363 | 0.06 | 0.84284 | 0.00000 | 0.00000 | 43.53 | 2046908.03 |
4729 | 2020.03.20 05:59 | sell | 2365 | 0.06 | 0.84259 | 0.00000 | 0.00000 | |
4730 | 2020.03.20 05:59 | sell | 2366 | 0.07 | 0.84340 | 0.00000 | 0.00000 | |
4731 | 2020.03.20 05:59 | sell | 2367 | 0.08 | 0.84422 | 0.00000 | 0.00000 | |
4732 | 2020.03.20 06:01 | sell | 2368 | 0.09 | 0.84506 | 0.00000 | 0.00000 | |
4733 | 2020.03.20 06:01 | sell | 2369 | 0.10 | 0.84579 | 0.00000 | 0.00000 | |
4734 | 2020.03.20 06:04 | close | 2369 | 0.10 | 0.84386 | 0.00000 | 0.00000 | 1750.26 | 2048658.29 |
4735 | 2020.03.20 06:04 | close | 2368 | 0.09 | 0.84386 | 0.00000 | 0.00000 | 979.42 | 2049637.71 |
4736 | 2020.03.20 06:04 | close | 2367 | 0.08 | 0.84386 | 0.00000 | 0.00000 | 261.18 | 2049898.89 |
4737 | 2020.03.20 06:04 | close | 2366 | 0.07 | 0.84386 | 0.00000 | 0.00000 | -292.01 | 2049606.88 |
4738 | 2020.03.20 06:04 | close | 2365 | 0.06 | 0.84386 | 0.00000 | 0.00000 | -691.03 | 2048915.85 |
4739 | 2020.03.20 06:09 | sell | 2370 | 0.06 | 0.84220 | 0.00000 | 0.00000 | |
4740 | 2020.03.20 06:09 | sell | 2371 | 0.07 | 0.84302 | 0.00000 | 0.00000 | |
4741 | 2020.03.20 06:09 | close | 2371 | 0.07 | 0.84213 | 0.00000 | 0.00000 | 564.98 | 2049480.83 |
4742 | 2020.03.20 06:09 | close | 2370 | 0.06 | 0.84213 | 0.00000 | 0.00000 | 38.09 | 2049518.92 |
4743 | 2020.03.20 06:09 | sell | 2372 | 0.06 | 0.84188 | 0.00000 | 0.00000 | |
4744 | 2020.03.20 06:10 | sell | 2373 | 0.07 | 0.84275 | 0.00000 | 0.00000 | |
4745 | 2020.03.20 06:12 | sell | 2374 | 0.08 | 0.84356 | 0.00000 | 0.00000 | |
4746 | 2020.03.20 06:14 | close | 2374 | 0.08 | 0.84226 | 0.00000 | 0.00000 | 943.15 | 2050462.07 |
4747 | 2020.03.20 06:14 | close | 2373 | 0.07 | 0.84226 | 0.00000 | 0.00000 | 311.05 | 2050773.12 |
4748 | 2020.03.20 06:14 | close | 2372 | 0.06 | 0.84226 | 0.00000 | 0.00000 | -206.77 | 2050566.35 |
4749 | 2020.03.20 06:15 | sell | 2375 | 0.06 | 0.84189 | 0.00000 | 0.00000 | |
4750 | 2020.03.20 06:15 | close | 2375 | 0.06 | 0.84133 | 0.00000 | 0.00000 | 304.71 | 2050871.06 |
4751 | 2020.03.20 06:15 | sell | 2376 | 0.06 | 0.84108 | 0.00000 | 0.00000 | |
4752 | 2020.03.20 06:15 | sell | 2377 | 0.07 | 0.84191 | 0.00000 | 0.00000 | |
4753 | 2020.03.20 06:16 | sell | 2378 | 0.08 | 0.84269 | 0.00000 | 0.00000 | |
4754 | 2020.03.20 06:18 | close | 2378 | 0.08 | 0.84147 | 0.00000 | 0.00000 | 885.10 | 2051756.16 |
4755 | 2020.03.20 06:18 | close | 2377 | 0.07 | 0.84147 | 0.00000 | 0.00000 | 279.32 | 2052035.48 |
4756 | 2020.03.20 06:18 | close | 2376 | 0.06 | 0.84147 | 0.00000 | 0.00000 | -212.21 | 2051823.27 |
4757 | 2020.03.20 06:25 | buy | 2379 | 0.06 | 0.84057 | 0.00000 | 0.00000 | |
4758 | 2020.03.20 06:25 | close | 2379 | 0.06 | 0.84121 | 0.00000 | 0.00000 | 348.12 | 2052171.39 |
4759 | 2020.03.20 06:25 | buy | 2380 | 0.06 | 0.84146 | 0.00000 | 0.00000 | |
4760 | 2020.03.20 06:26 | buy | 2381 | 0.07 | 0.84066 | 0.00000 | 0.00000 | |
4761 | 2020.03.20 06:27 | close | 2381 | 0.07 | 0.84160 | 0.00000 | 0.00000 | 596.52 | 2052767.91 |
4762 | 2020.03.20 06:27 | close | 2380 | 0.06 | 0.84160 | 0.00000 | 0.00000 | 76.15 | 2052844.06 |
4763 | 2020.03.20 06:34 | buy | 2382 | 0.06 | 0.84042 | 0.00000 | 0.00000 | |
4764 | 2020.03.20 06:36 | close | 2382 | 0.06 | 0.84094 | 0.00000 | 0.00000 | 282.85 | 2053126.91 |
4765 | 2020.03.20 06:38 | buy | 2383 | 0.06 | 0.84268 | 0.00000 | 0.00000 | |
4766 | 2020.03.20 06:38 | buy | 2384 | 0.07 | 0.84181 | 0.00000 | 0.00000 | |
4767 | 2020.03.20 06:38 | buy | 2385 | 0.08 | 0.84105 | 0.00000 | 0.00000 | |
4768 | 2020.03.20 07:16 | sell | 2386 | 0.06 | 0.84172 | 0.00000 | 0.00000 | |
4769 | 2020.03.20 07:21 | close | 2386 | 0.06 | 0.84117 | 0.00000 | 0.00000 | 299.27 | 2053426.18 |
4770 | 2020.03.20 07:27 | sell | 2387 | 0.06 | 0.84207 | 0.00000 | 0.00000 | |
4771 | 2020.03.20 07:27 | close | 2387 | 0.06 | 0.84263 | 0.00000 | 0.00000 | -304.71 | 2053121.47 |
4772 | 2020.03.20 07:27 | close | 2385 | 0.08 | 0.84238 | 0.00000 | 0.00000 | 964.58 | 2054086.05 |
4773 | 2020.03.20 07:27 | close | 2384 | 0.07 | 0.84238 | 0.00000 | 0.00000 | 361.72 | 2054447.77 |
4774 | 2020.03.20 07:27 | close | 2383 | 0.06 | 0.84238 | 0.00000 | 0.00000 | -163.18 | 2054284.59 |
4775 | 2020.03.20 07:27 | sell | 2388 | 0.06 | 0.84238 | 0.00000 | 0.00000 | |
4776 | 2020.03.20 07:29 | sell | 2389 | 0.07 | 0.84320 | 0.00000 | 0.00000 | |
4777 | 2020.03.20 07:32 | close | 2389 | 0.07 | 0.84229 | 0.00000 | 0.00000 | 577.68 | 2054862.27 |
4778 | 2020.03.20 07:32 | close | 2388 | 0.06 | 0.84229 | 0.00000 | 0.00000 | 48.97 | 2054911.24 |
4779 | 2020.03.20 07:32 | sell | 2390 | 0.06 | 0.84204 | 0.00000 | 0.00000 | |
4780 | 2020.03.20 07:33 | sell | 2391 | 0.07 | 0.84284 | 0.00000 | 0.00000 | |
4781 | 2020.03.20 07:33 | sell | 2392 | 0.08 | 0.84369 | 0.00000 | 0.00000 | |
4782 | 2020.03.20 07:37 | close | 2392 | 0.08 | 0.84230 | 0.00000 | 0.00000 | 1008.44 | 2055919.68 |
4783 | 2020.03.20 07:37 | close | 2391 | 0.07 | 0.84230 | 0.00000 | 0.00000 | 342.80 | 2056262.48 |
4784 | 2020.03.20 07:37 | close | 2390 | 0.06 | 0.84230 | 0.00000 | 0.00000 | -141.47 | 2056121.01 |
4785 | 2020.03.20 07:43 | sell | 2393 | 0.06 | 0.84232 | 0.00000 | 0.00000 | |
4786 | 2020.03.20 07:50 | close | 2393 | 0.06 | 0.84166 | 0.00000 | 0.00000 | 359.12 | 2056480.13 |
4787 | 2020.03.20 07:53 | buy | 2394 | 0.06 | 0.84258 | 0.00000 | 0.00000 | |
4788 | 2020.03.20 07:58 | buy | 2395 | 0.07 | 0.84173 | 0.00000 | 0.00000 | |
4789 | 2020.03.20 08:06 | close | 2395 | 0.07 | 0.84266 | 0.00000 | 0.00000 | 590.17 | 2057070.30 |
4790 | 2020.03.20 08:06 | close | 2394 | 0.06 | 0.84266 | 0.00000 | 0.00000 | 43.52 | 2057113.82 |
4791 | 2020.03.20 08:06 | buy | 2396 | 0.06 | 0.84291 | 0.00000 | 0.00000 | |
4792 | 2020.03.20 08:07 | sell | 2397 | 0.06 | 0.84329 | 0.00000 | 0.00000 | |
4793 | 2020.03.20 08:08 | close | 2397 | 0.06 | 0.84370 | 0.00000 | 0.00000 | -223.09 | 2056890.73 |
4794 | 2020.03.20 08:08 | close | 2396 | 0.06 | 0.84345 | 0.00000 | 0.00000 | 293.73 | 2057184.46 |
4795 | 2020.03.20 08:08 | sell | 2398 | 0.06 | 0.84345 | 0.00000 | 0.00000 | |
4796 | 2020.03.20 08:09 | close | 2398 | 0.06 | 0.84294 | 0.00000 | 0.00000 | 277.50 | 2057461.96 |
4797 | 2020.03.20 08:09 | sell | 2399 | 0.06 | 0.84317 | 0.00000 | 0.00000 | |
4798 | 2020.03.20 08:13 | sell | 2400 | 0.07 | 0.84402 | 0.00000 | 0.00000 | |
4799 | 2020.03.20 08:14 | sell | 2401 | 0.08 | 0.84480 | 0.00000 | 0.00000 | |
4800 | 2020.03.20 08:26 | sell | 2402 | 0.09 | 0.84763 | 0.00000 | 0.00000 | |
4801 | 2020.03.20 08:49 | sell | 2403 | 0.10 | 0.85022 | 0.00000 | 0.00000 | |
4802 | 2020.03.20 09:01 | buy | 2404 | 0.06 | 0.84810 | 0.00000 | 0.00000 | |
4803 | 2020.03.20 09:01 | close | 2404 | 0.06 | 0.84860 | 0.00000 | 0.00000 | 271.97 | 2057733.93 |
4804 | 2020.03.20 09:01 | buy | 2405 | 0.06 | 0.84885 | 0.00000 | 0.00000 | |
4805 | 2020.03.20 09:01 | close | 2405 | 0.06 | 0.84939 | 0.00000 | 0.00000 | 293.73 | 2058027.66 |
4806 | 2020.03.20 09:01 | buy | 2406 | 0.06 | 0.84964 | 0.00000 | 0.00000 | |
4807 | 2020.03.20 09:02 | buy | 2407 | 0.07 | 0.84880 | 0.00000 | 0.00000 | |
4808 | 2020.03.20 09:02 | buy | 2408 | 0.08 | 0.84804 | 0.00000 | 0.00000 | |
4809 | 2020.03.20 09:02 | close | 2408 | 0.08 | 0.84930 | 0.00000 | 0.00000 | 913.82 | 2058941.48 |
4810 | 2020.03.20 09:02 | close | 2407 | 0.07 | 0.84930 | 0.00000 | 0.00000 | 317.30 | 2059258.78 |
4811 | 2020.03.20 09:02 | close | 2406 | 0.06 | 0.84930 | 0.00000 | 0.00000 | -184.94 | 2059073.84 |
4812 | 2020.03.20 09:07 | buy | 2409 | 0.06 | 0.84713 | 0.00000 | 0.00000 | |
4813 | 2020.03.20 09:07 | close | 2409 | 0.06 | 0.84795 | 0.00000 | 0.00000 | 446.03 | 2059519.87 |
4814 | 2020.03.20 09:07 | buy | 2410 | 0.06 | 0.84820 | 0.00000 | 0.00000 | |
4815 | 2020.03.20 09:08 | buy | 2411 | 0.07 | 0.84737 | 0.00000 | 0.00000 | |
4816 | 2020.03.20 09:08 | close | 2411 | 0.07 | 0.84831 | 0.00000 | 0.00000 | 596.52 | 2060116.39 |
4817 | 2020.03.20 09:08 | close | 2410 | 0.06 | 0.84831 | 0.00000 | 0.00000 | 59.83 | 2060176.22 |
4818 | 2020.03.20 09:09 | buy | 2412 | 0.06 | 0.84726 | 0.00000 | 0.00000 | |
4819 | 2020.03.20 09:09 | buy | 2413 | 0.07 | 0.84637 | 0.00000 | 0.00000 | |
4820 | 2020.03.20 09:09 | close | 2413 | 0.07 | 0.84755 | 0.00000 | 0.00000 | 748.82 | 2060925.04 |
4821 | 2020.03.20 09:09 | close | 2412 | 0.06 | 0.84755 | 0.00000 | 0.00000 | 157.74 | 2061082.78 |
4822 | 2020.03.20 09:09 | buy | 2414 | 0.06 | 0.84780 | 0.00000 | 0.00000 | |
4823 | 2020.03.20 09:11 | close | 2414 | 0.06 | 0.84832 | 0.00000 | 0.00000 | 282.85 | 2061365.63 |
4824 | 2020.03.20 09:31 | sell | 2415 | 0.12 | 0.85331 | 0.00000 | 0.00000 | |
4825 | 2020.03.20 09:53 | buy | 2416 | 0.06 | 0.84965 | 0.00000 | 0.00000 | |
4826 | 2020.03.20 09:59 | close | 2416 | 0.06 | 0.84723 | 0.00000 | 0.00000 | -1316.32 | 2060049.31 |
4827 | 2020.03.20 09:59 | close | 2415 | 0.12 | 0.84748 | 0.00000 | 0.00000 | 6344.46 | 2066393.77 |
4828 | 2020.03.20 09:59 | close | 2403 | 0.10 | 0.84748 | 0.00000 | 0.00000 | 2484.82 | 2068878.59 |
4829 | 2020.03.20 09:59 | close | 2402 | 0.09 | 0.84748 | 0.00000 | 0.00000 | 122.43 | 2069001.02 |
4830 | 2020.03.20 09:59 | close | 2401 | 0.08 | 0.84748 | 0.00000 | 0.00000 | -1944.33 | 2067056.69 |
4831 | 2020.03.20 09:59 | close | 2400 | 0.07 | 0.84748 | 0.00000 | 0.00000 | -2196.44 | 2064860.25 |
4832 | 2020.03.20 09:59 | close | 2399 | 0.06 | 0.84748 | 0.00000 | 0.00000 | -2345.16 | 2062515.09 |
4833 | 2020.03.20 10:00 | buy | 2417 | 0.06 | 0.84798 | 0.00000 | 0.00000 | |
4834 | 2020.03.20 10:00 | buy | 2418 | 0.07 | 0.84715 | 0.00000 | 0.00000 | |
4835 | 2020.03.20 10:00 | buy | 2419 | 0.08 | 0.84635 | 0.00000 | 0.00000 | |
4836 | 2020.03.20 10:12 | buy | 2420 | 0.09 | 0.84359 | 0.00000 | 0.00000 | |
4837 | 2020.03.20 11:01 | buy | 2421 | 0.10 | 0.84045 | 0.00000 | 0.00000 | |
4838 | 2020.03.20 11:42 | sell | 2422 | 0.06 | 0.84240 | 0.00000 | 0.00000 | |
4839 | 2020.03.20 11:43 | close | 2422 | 0.06 | 0.84190 | 0.00000 | 0.00000 | 272.10 | 2062787.19 |
4840 | 2020.03.20 11:43 | sell | 2423 | 0.06 | 0.84165 | 0.00000 | 0.00000 | |
4841 | 2020.03.20 11:44 | sell | 2424 | 0.07 | 0.84246 | 0.00000 | 0.00000 | |
4842 | 2020.03.20 11:46 | close | 2424 | 0.07 | 0.84152 | 0.00000 | 0.00000 | 596.80 | 2063383.99 |
4843 | 2020.03.20 11:46 | close | 2423 | 0.06 | 0.84152 | 0.00000 | 0.00000 | 70.75 | 2063454.74 |
4844 | 2020.03.20 12:15 | sell | 2425 | 0.06 | 0.84259 | 0.00000 | 0.00000 | |
4845 | 2020.03.20 12:17 | close | 2425 | 0.06 | 0.84208 | 0.00000 | 0.00000 | 277.54 | 2063732.28 |
4846 | 2020.03.20 12:24 | sell | 2426 | 0.06 | 0.84287 | 0.00000 | 0.00000 | |
4847 | 2020.03.20 12:27 | close | 2426 | 0.06 | 0.84235 | 0.00000 | 0.00000 | 282.94 | 2064015.22 |
4848 | 2020.03.20 12:28 | sell | 2427 | 0.06 | 0.84337 | 0.00000 | 0.00000 | |
4849 | 2020.03.20 12:28 | sell | 2428 | 0.07 | 0.84421 | 0.00000 | 0.00000 | |
4850 | 2020.03.20 12:28 | close | 2428 | 0.07 | 0.84332 | 0.00000 | 0.00000 | 564.98 | 2064580.20 |
4851 | 2020.03.20 12:28 | close | 2427 | 0.06 | 0.84332 | 0.00000 | 0.00000 | 27.20 | 2064607.40 |
4852 | 2020.03.20 12:28 | sell | 2429 | 0.06 | 0.84307 | 0.00000 | 0.00000 | |
4853 | 2020.03.20 12:32 | close | 2429 | 0.06 | 0.84243 | 0.00000 | 0.00000 | 348.23 | 2064955.63 |
4854 | 2020.03.20 12:32 | sell | 2430 | 0.06 | 0.84218 | 0.00000 | 0.00000 | |
4855 | 2020.03.20 12:32 | sell | 2431 | 0.07 | 0.84359 | 0.00000 | 0.00000 | |
4856 | 2020.03.20 12:33 | sell | 2432 | 0.08 | 0.84379 | 0.00000 | 0.00000 | |
4857 | 2020.03.20 12:39 | sell | 2433 | 0.09 | 0.84461 | 0.00000 | 0.00000 | |
4858 | 2020.03.20 12:56 | close | 2421 | 0.10 | 0.84517 | 0.00000 | 0.00000 | 4278.97 | 2069234.60 |
4859 | 2020.03.20 12:56 | close | 2420 | 0.09 | 0.84517 | 0.00000 | 0.00000 | 1289.12 | 2070523.72 |
4860 | 2020.03.20 12:56 | close | 2419 | 0.08 | 0.84517 | 0.00000 | 0.00000 | -855.79 | 2069667.93 |
4861 | 2020.03.20 12:56 | close | 2418 | 0.07 | 0.84517 | 0.00000 | 0.00000 | -1256.49 | 2068411.44 |
4862 | 2020.03.20 12:56 | close | 2417 | 0.06 | 0.84517 | 0.00000 | 0.00000 | -1528.46 | 2066882.98 |
4863 | 2020.03.20 13:04 | buy | 2434 | 0.06 | 0.84381 | 0.00000 | 0.00000 | |
4864 | 2020.03.20 13:05 | close | 2434 | 0.06 | 0.84432 | 0.00000 | 0.00000 | 277.40 | 2067160.38 |
4865 | 2020.03.20 13:10 | buy | 2435 | 0.06 | 0.84385 | 0.00000 | 0.00000 | |
4866 | 2020.03.20 13:11 | close | 2435 | 0.06 | 0.84436 | 0.00000 | 0.00000 | 277.41 | 2067437.79 |
4867 | 2020.03.20 13:11 | buy | 2436 | 0.06 | 0.84461 | 0.00000 | 0.00000 | |
4868 | 2020.03.20 13:12 | buy | 2437 | 0.07 | 0.84380 | 0.00000 | 0.00000 | |
4869 | 2020.03.20 13:16 | close | 2437 | 0.07 | 0.84468 | 0.00000 | 0.00000 | 558.44 | 2067996.23 |
4870 | 2020.03.20 13:16 | close | 2436 | 0.06 | 0.84468 | 0.00000 | 0.00000 | 38.08 | 2068034.31 |
4871 | 2020.03.20 13:16 | sell | 2438 | 0.10 | 0.84542 | 0.00000 | 0.00000 | |
4872 | 2020.03.20 13:28 | sell | 2439 | 0.12 | 0.84621 | 0.00000 | 0.00000 | |
4873 | 2020.03.20 13:30 | close | 2439 | 0.12 | 0.84409 | 0.00000 | 0.00000 | 2307.08 | 2070341.39 |
4874 | 2020.03.20 13:30 | close | 2438 | 0.10 | 0.84409 | 0.00000 | 0.00000 | 1206.14 | 2071547.53 |
4875 | 2020.03.20 13:30 | close | 2433 | 0.09 | 0.84409 | 0.00000 | 0.00000 | 424.41 | 2071971.94 |
4876 | 2020.03.20 13:30 | close | 2432 | 0.08 | 0.84409 | 0.00000 | 0.00000 | -217.65 | 2071754.29 |
4877 | 2020.03.20 13:30 | close | 2431 | 0.07 | 0.84409 | 0.00000 | 0.00000 | -317.41 | 2071436.88 |
4878 | 2020.03.20 13:30 | close | 2430 | 0.06 | 0.84409 | 0.00000 | 0.00000 | -1039.27 | 2070397.61 |
4879 | 2020.03.20 13:30 | buy | 2440 | 0.06 | 0.84341 | 0.00000 | 0.00000 | |
4880 | 2020.03.20 13:30 | close | 2440 | 0.06 | 0.84394 | 0.00000 | 0.00000 | 288.29 | 2070685.90 |
4881 | 2020.03.20 13:30 | buy | 2441 | 0.06 | 0.84419 | 0.00000 | 0.00000 | |
4882 | 2020.03.20 13:34 | buy | 2442 | 0.07 | 0.84338 | 0.00000 | 0.00000 | |
4883 | 2020.03.20 13:43 | buy | 2443 | 0.08 | 0.84257 | 0.00000 | 0.00000 | |
4884 | 2020.03.20 13:52 | buy | 2444 | 0.09 | 0.84176 | 0.00000 | 0.00000 | |
4885 | 2020.03.20 13:52 | buy | 2445 | 0.10 | 0.84097 | 0.00000 | 0.00000 | |
4886 | 2020.03.20 14:20 | sell | 2446 | 0.06 | 0.84242 | 0.00000 | 0.00000 | |
4887 | 2020.03.20 14:22 | close | 2446 | 0.06 | 0.84189 | 0.00000 | 0.00000 | 288.39 | 2070974.29 |
4888 | 2020.03.20 14:33 | close | 2445 | 0.10 | 0.84290 | 0.00000 | 0.00000 | 1749.66 | 2072723.95 |
4889 | 2020.03.20 14:33 | close | 2444 | 0.09 | 0.84290 | 0.00000 | 0.00000 | 930.13 | 2073654.08 |
4890 | 2020.03.20 14:33 | close | 2443 | 0.08 | 0.84290 | 0.00000 | 0.00000 | 239.33 | 2073893.41 |
4891 | 2020.03.20 14:33 | close | 2442 | 0.07 | 0.84290 | 0.00000 | 0.00000 | -304.60 | 2073588.81 |
4892 | 2020.03.20 14:33 | close | 2441 | 0.06 | 0.84290 | 0.00000 | 0.00000 | -701.68 | 2072887.13 |
4893 | 2020.03.20 14:33 | sell | 2447 | 0.06 | 0.84295 | 0.00000 | 0.00000 | |
4894 | 2020.03.20 14:37 | sell | 2448 | 0.07 | 0.84379 | 0.00000 | 0.00000 | |
4895 | 2020.03.20 14:39 | close | 2448 | 0.07 | 0.84290 | 0.00000 | 0.00000 | 564.98 | 2073452.11 |
4896 | 2020.03.20 14:39 | close | 2447 | 0.06 | 0.84290 | 0.00000 | 0.00000 | 27.21 | 2073479.32 |
4897 | 2020.03.20 14:42 | sell | 2449 | 0.06 | 0.84210 | 0.00000 | 0.00000 | |
4898 | 2020.03.20 14:44 | close | 2449 | 0.06 | 0.84158 | 0.00000 | 0.00000 | 282.95 | 2073762.27 |
4899 | 2020.03.20 14:50 | buy | 2450 | 0.06 | 0.84022 | 0.00000 | 0.00000 | |
4900 | 2020.03.20 14:53 | buy | 2451 | 0.07 | 0.83938 | 0.00000 | 0.00000 | |
4901 | 2020.03.20 14:59 | buy | 2452 | 0.08 | 0.83660 | 0.00000 | 0.00000 | |
4902 | 2020.03.20 15:03 | close | 2452 | 0.08 | 0.83909 | 0.00000 | 0.00000 | 1805.86 | 2075568.13 |
4903 | 2020.03.20 15:03 | close | 2451 | 0.07 | 0.83909 | 0.00000 | 0.00000 | -184.03 | 2075384.10 |
4904 | 2020.03.20 15:03 | close | 2450 | 0.06 | 0.83909 | 0.00000 | 0.00000 | -614.65 | 2074769.45 |
4905 | 2020.03.20 15:21 | buy | 2453 | 0.06 | 0.83604 | 0.00000 | 0.00000 | |
4906 | 2020.03.20 15:23 | close | 2453 | 0.06 | 0.83656 | 0.00000 | 0.00000 | 282.85 | 2075052.30 |
4907 | 2020.03.20 15:32 | buy | 2454 | 0.06 | 0.83755 | 0.00000 | 0.00000 | |
4908 | 2020.03.20 15:34 | sell | 2455 | 0.06 | 0.83792 | 0.00000 | 0.00000 | |
4909 | 2020.03.20 15:34 | close | 2455 | 0.06 | 0.83831 | 0.00000 | 0.00000 | -212.20 | 2074840.10 |
4910 | 2020.03.20 15:34 | close | 2454 | 0.06 | 0.83806 | 0.00000 | 0.00000 | 277.40 | 2075117.50 |
4911 | 2020.03.20 15:34 | sell | 2456 | 0.06 | 0.83806 | 0.00000 | 0.00000 | |
4912 | 2020.03.20 15:34 | sell | 2457 | 0.07 | 0.83886 | 0.00000 | 0.00000 | |
4913 | 2020.03.20 15:35 | close | 2457 | 0.07 | 0.83793 | 0.00000 | 0.00000 | 590.37 | 2075707.87 |
4914 | 2020.03.20 15:35 | close | 2456 | 0.06 | 0.83793 | 0.00000 | 0.00000 | 70.73 | 2075778.60 |
4915 | 2020.03.20 15:35 | sell | 2458 | 0.06 | 0.83768 | 0.00000 | 0.00000 | |
4916 | 2020.03.20 15:35 | sell | 2459 | 0.07 | 0.83851 | 0.00000 | 0.00000 | |
4917 | 2020.03.20 15:39 | close | 2459 | 0.07 | 0.83756 | 0.00000 | 0.00000 | 603.06 | 2076381.66 |
4918 | 2020.03.20 15:39 | close | 2458 | 0.06 | 0.83756 | 0.00000 | 0.00000 | 65.30 | 2076446.96 |
4919 | 2020.03.20 15:41 | sell | 2460 | 0.06 | 0.83749 | 0.00000 | 0.00000 | |
4920 | 2020.03.20 15:41 | close | 2460 | 0.06 | 0.83693 | 0.00000 | 0.00000 | 304.70 | 2076751.66 |
4921 | 2020.03.20 15:41 | sell | 2461 | 0.06 | 0.83668 | 0.00000 | 0.00000 | |
4922 | 2020.03.20 15:43 | close | 2461 | 0.06 | 0.83614 | 0.00000 | 0.00000 | 293.82 | 2077045.48 |
4923 | 2020.03.20 15:50 | buy | 2462 | 0.06 | 0.83460 | 0.00000 | 0.00000 | |
4924 | 2020.03.20 15:50 | close | 2462 | 0.06 | 0.83527 | 0.00000 | 0.00000 | 364.43 | 2077409.91 |
4925 | 2020.03.20 15:50 | buy | 2463 | 0.06 | 0.83552 | 0.00000 | 0.00000 | |
4926 | 2020.03.20 15:51 | buy | 2464 | 0.07 | 0.83472 | 0.00000 | 0.00000 | |
4927 | 2020.03.20 15:52 | buy | 2465 | 0.08 | 0.83391 | 0.00000 | 0.00000 | |
4928 | 2020.03.20 15:54 | buy | 2466 | 0.09 | 0.83306 | 0.00000 | 0.00000 | |
4929 | 2020.03.20 15:54 | buy | 2467 | 0.10 | 0.83229 | 0.00000 | 0.00000 | |
4930 | 2020.03.20 15:55 | close | 2467 | 0.10 | 0.83421 | 0.00000 | 0.00000 | 1740.60 | 2079150.51 |
4931 | 2020.03.20 15:55 | close | 2466 | 0.09 | 0.83421 | 0.00000 | 0.00000 | 938.29 | 2080088.80 |
4932 | 2020.03.20 15:55 | close | 2465 | 0.08 | 0.83421 | 0.00000 | 0.00000 | 217.57 | 2080306.37 |
4933 | 2020.03.20 15:55 | close | 2464 | 0.07 | 0.83421 | 0.00000 | 0.00000 | -323.64 | 2079982.73 |
4934 | 2020.03.20 15:55 | close | 2463 | 0.06 | 0.83421 | 0.00000 | 0.00000 | -712.56 | 2079270.17 |
4935 | 2020.03.20 15:55 | buy | 2468 | 0.06 | 0.83503 | 0.00000 | 0.00000 | |
4936 | 2020.03.20 15:56 | buy | 2469 | 0.07 | 0.83421 | 0.00000 | 0.00000 | |
4937 | 2020.03.20 15:56 | buy | 2470 | 0.08 | 0.83338 | 0.00000 | 0.00000 | |
4938 | 2020.03.20 16:00 | close | 2470 | 0.08 | 0.83464 | 0.00000 | 0.00000 | 913.81 | 2080183.98 |
4939 | 2020.03.20 16:00 | close | 2469 | 0.07 | 0.83464 | 0.00000 | 0.00000 | 272.88 | 2080456.86 |
4940 | 2020.03.20 16:00 | close | 2468 | 0.06 | 0.83464 | 0.00000 | 0.00000 | -212.14 | 2080244.72 |
4941 | 2020.03.20 16:01 | buy | 2471 | 0.06 | 0.83674 | 0.00000 | 0.00000 | |
4942 | 2020.03.20 16:01 | buy | 2472 | 0.07 | 0.83592 | 0.00000 | 0.00000 | |
4943 | 2020.03.20 16:01 | buy | 2473 | 0.08 | 0.83507 | 0.00000 | 0.00000 | |
4944 | 2020.03.20 16:03 | close | 2473 | 0.08 | 0.83639 | 0.00000 | 0.00000 | 957.32 | 2081202.04 |
4945 | 2020.03.20 16:03 | close | 2472 | 0.07 | 0.83639 | 0.00000 | 0.00000 | 298.26 | 2081500.30 |
4946 | 2020.03.20 16:03 | close | 2471 | 0.06 | 0.83639 | 0.00000 | 0.00000 | -190.38 | 2081309.92 |
4947 | 2020.03.20 16:03 | buy | 2474 | 0.06 | 0.83664 | 0.00000 | 0.00000 | |
4948 | 2020.03.20 16:03 | close | 2474 | 0.06 | 0.83717 | 0.00000 | 0.00000 | 288.28 | 2081598.20 |
4949 | 2020.03.20 16:03 | buy | 2475 | 0.06 | 0.83742 | 0.00000 | 0.00000 | |
4950 | 2020.03.20 16:04 | buy | 2476 | 0.07 | 0.83661 | 0.00000 | 0.00000 | |
4951 | 2020.03.20 16:04 | close | 2476 | 0.07 | 0.83751 | 0.00000 | 0.00000 | 571.14 | 2082169.34 |
4952 | 2020.03.20 16:04 | close | 2475 | 0.06 | 0.83751 | 0.00000 | 0.00000 | 48.95 | 2082218.29 |
4953 | 2020.03.20 16:13 | sell | 2477 | 0.06 | 0.83511 | 0.00000 | 0.00000 | |
4954 | 2020.03.20 16:14 | sell | 2478 | 0.07 | 0.83594 | 0.00000 | 0.00000 | |
4955 | 2020.03.20 16:17 | sell | 2479 | 0.08 | 0.83673 | 0.00000 | 0.00000 | |
4956 | 2020.03.20 16:22 | sell | 2480 | 0.09 | 0.83752 | 0.00000 | 0.00000 | |
4957 | 2020.03.20 16:28 | close | 2480 | 0.09 | 0.83595 | 0.00000 | 0.00000 | 1281.41 | 2083499.70 |
4958 | 2020.03.20 16:28 | close | 2479 | 0.08 | 0.83595 | 0.00000 | 0.00000 | 565.89 | 2084065.59 |
4959 | 2020.03.20 16:28 | close | 2478 | 0.07 | 0.83595 | 0.00000 | 0.00000 | -6.34 | 2084059.25 |
4960 | 2020.03.20 16:28 | close | 2477 | 0.06 | 0.83595 | 0.00000 | 0.00000 | -457.07 | 2083602.18 |
4961 | 2020.03.20 16:29 | buy | 2481 | 0.06 | 0.83670 | 0.00000 | 0.00000 | |
4962 | 2020.03.20 16:29 | close | 2481 | 0.06 | 0.83721 | 0.00000 | 0.00000 | 277.41 | 2083879.59 |
4963 | 2020.03.20 16:29 | buy | 2482 | 0.06 | 0.83746 | 0.00000 | 0.00000 | |
4964 | 2020.03.20 16:30 | buy | 2483 | 0.07 | 0.83666 | 0.00000 | 0.00000 | |
4965 | 2020.03.20 16:30 | close | 2483 | 0.07 | 0.83753 | 0.00000 | 0.00000 | 552.10 | 2084431.69 |
4966 | 2020.03.20 16:30 | close | 2482 | 0.06 | 0.83753 | 0.00000 | 0.00000 | 38.08 | 2084469.77 |
4967 | 2020.03.20 16:30 | sell | 2484 | 0.06 | 0.83810 | 0.00000 | 0.00000 | |
4968 | 2020.03.20 16:32 | sell | 2485 | 0.07 | 0.83894 | 0.00000 | 0.00000 | |
4969 | 2020.03.20 16:33 | close | 2485 | 0.07 | 0.83805 | 0.00000 | 0.00000 | 564.98 | 2085034.75 |
4970 | 2020.03.20 16:33 | close | 2484 | 0.06 | 0.83805 | 0.00000 | 0.00000 | 27.21 | 2085061.96 |
4971 | 2020.03.20 16:33 | sell | 2486 | 0.06 | 0.83780 | 0.00000 | 0.00000 | |
4972 | 2020.03.20 16:37 | close | 2486 | 0.06 | 0.83730 | 0.00000 | 0.00000 | 272.06 | 2085334.02 |
4973 | 2020.03.20 16:38 | sell | 2487 | 0.06 | 0.83695 | 0.00000 | 0.00000 | |
4974 | 2020.03.20 16:38 | close | 2487 | 0.06 | 0.83641 | 0.00000 | 0.00000 | 293.83 | 2085627.85 |
4975 | 2020.03.20 16:38 | sell | 2488 | 0.06 | 0.83616 | 0.00000 | 0.00000 | |
4976 | 2020.03.20 16:39 | sell | 2489 | 0.07 | 0.83697 | 0.00000 | 0.00000 | |
4977 | 2020.03.20 16:42 | close | 2489 | 0.07 | 0.83608 | 0.00000 | 0.00000 | 565.00 | 2086192.85 |
4978 | 2020.03.20 16:42 | close | 2488 | 0.06 | 0.83608 | 0.00000 | 0.00000 | 43.53 | 2086236.38 |
4979 | 2020.03.20 16:42 | sell | 2490 | 0.06 | 0.83583 | 0.00000 | 0.00000 | |
4980 | 2020.03.20 16:43 | sell | 2491 | 0.07 | 0.83666 | 0.00000 | 0.00000 | |
4981 | 2020.03.20 16:43 | sell | 2492 | 0.08 | 0.83746 | 0.00000 | 0.00000 | |
4982 | 2020.03.20 16:45 | close | 2492 | 0.08 | 0.83622 | 0.00000 | 0.00000 | 899.66 | 2087136.04 |
4983 | 2020.03.20 16:45 | close | 2491 | 0.07 | 0.83622 | 0.00000 | 0.00000 | 279.32 | 2087415.36 |
4984 | 2020.03.20 16:45 | close | 2490 | 0.06 | 0.83622 | 0.00000 | 0.00000 | -212.22 | 2087203.14 |
4985 | 2020.03.20 16:45 | sell | 2493 | 0.06 | 0.83597 | 0.00000 | 0.00000 | |
4986 | 2020.03.20 16:46 | sell | 2494 | 0.07 | 0.83678 | 0.00000 | 0.00000 | |
4987 | 2020.03.20 16:47 | sell | 2495 | 0.08 | 0.83757 | 0.00000 | 0.00000 | |
4988 | 2020.03.20 16:53 | sell | 2496 | 0.09 | 0.83839 | 0.00000 | 0.00000 | |
4989 | 2020.03.20 16:55 | sell | 2497 | 0.10 | 0.83922 | 0.00000 | 0.00000 | |
4990 | 2020.03.20 16:58 | sell | 2498 | 0.12 | 0.83998 | 0.00000 | 0.00000 | |
4991 | 2020.03.20 17:21 | buy | 2499 | 0.06 | 0.83830 | 0.00000 | 0.00000 | |
4992 | 2020.03.20 17:22 | close | 2499 | 0.06 | 0.83752 | 0.00000 | 0.00000 | -424.31 | 2086778.83 |
4993 | 2020.03.20 17:22 | close | 2498 | 0.12 | 0.83777 | 0.00000 | 0.00000 | 2405.12 | 2089183.95 |
4994 | 2020.03.20 17:22 | close | 2497 | 0.10 | 0.83777 | 0.00000 | 0.00000 | 1315.02 | 2090498.97 |
4995 | 2020.03.20 17:22 | close | 2496 | 0.09 | 0.83777 | 0.00000 | 0.00000 | 506.06 | 2091005.03 |
4996 | 2020.03.20 17:22 | close | 2495 | 0.08 | 0.83777 | 0.00000 | 0.00000 | -145.10 | 2090859.93 |
4997 | 2020.03.20 17:22 | close | 2494 | 0.07 | 0.83777 | 0.00000 | 0.00000 | -628.49 | 2090231.44 |
4998 | 2020.03.20 17:22 | close | 2493 | 0.06 | 0.83777 | 0.00000 | 0.00000 | -979.46 | 2089251.98 |
4999 | 2020.03.20 17:22 | buy | 2500 | 0.06 | 0.83777 | 0.00000 | 0.00000 | |
5000 | 2020.03.20 17:23 | buy | 2501 | 0.07 | 0.83689 | 0.00000 | 0.00000 | |
5001 | 2020.03.20 17:23 | buy | 2502 | 0.08 | 0.83611 | 0.00000 | 0.00000 | |
5002 | 2020.03.20 17:23 | buy | 2503 | 0.09 | 0.83526 | 0.00000 | 0.00000 | |
5003 | 2020.03.20 17:25 | buy | 2504 | 0.10 | 0.83457 | 0.00000 | 0.00000 | |
5004 | 2020.03.20 17:25 | close | 2504 | 0.10 | 0.83643 | 0.00000 | 0.00000 | 1686.41 | 2090938.39 |
5005 | 2020.03.20 17:25 | close | 2503 | 0.09 | 0.83643 | 0.00000 | 0.00000 | 954.72 | 2091893.11 |
5006 | 2020.03.20 17:25 | close | 2502 | 0.08 | 0.83643 | 0.00000 | 0.00000 | 232.11 | 2092125.22 |
5007 | 2020.03.20 17:25 | close | 2501 | 0.07 | 0.83643 | 0.00000 | 0.00000 | -291.95 | 2091833.27 |
5008 | 2020.03.20 17:25 | close | 2500 | 0.06 | 0.83643 | 0.00000 | 0.00000 | -728.97 | 2091104.30 |
5009 | 2020.03.20 17:25 | buy | 2505 | 0.06 | 0.83668 | 0.00000 | 0.00000 | |
5010 | 2020.03.20 17:25 | buy | 2506 | 0.07 | 0.83585 | 0.00000 | 0.00000 | |
5011 | 2020.03.20 17:26 | close | 2506 | 0.07 | 0.83678 | 0.00000 | 0.00000 | 590.25 | 2091694.55 |
5012 | 2020.03.20 17:26 | close | 2505 | 0.06 | 0.83678 | 0.00000 | 0.00000 | 54.40 | 2091748.95 |
5013 | 2020.03.20 17:26 | buy | 2507 | 0.06 | 0.83703 | 0.00000 | 0.00000 | |
5014 | 2020.03.20 17:27 | close | 2507 | 0.06 | 0.83758 | 0.00000 | 0.00000 | 299.21 | 2092048.16 |
5015 | 2020.03.20 17:30 | buy | 2508 | 0.06 | 0.83955 | 0.00000 | 0.00000 | |
5016 | 2020.03.20 17:32 | buy | 2509 | 0.07 | 0.83875 | 0.00000 | 0.00000 | |
5017 | 2020.03.20 17:32 | buy | 2510 | 0.08 | 0.83794 | 0.00000 | 0.00000 | |
5018 | 2020.03.20 17:52 | buy | 2511 | 0.09 | 0.83518 | 0.00000 | 0.00000 | |
5019 | 2020.03.20 17:58 | close | 2511 | 0.09 | 0.83814 | 0.00000 | 0.00000 | 2415.36 | 2094463.52 |
5020 | 2020.03.20 17:58 | close | 2510 | 0.08 | 0.83814 | 0.00000 | 0.00000 | 145.07 | 2094608.59 |
5021 | 2020.03.20 17:58 | close | 2509 | 0.07 | 0.83814 | 0.00000 | 0.00000 | -387.14 | 2094221.45 |
5022 | 2020.03.20 17:58 | close | 2508 | 0.06 | 0.83814 | 0.00000 | 0.00000 | -767.04 | 2093454.41 |
5023 | 2020.03.20 17:59 | buy | 2512 | 0.06 | 0.83910 | 0.00000 | 0.00000 | |
5024 | 2020.03.20 17:59 | close | 2512 | 0.06 | 0.83977 | 0.00000 | 0.00000 | 364.48 | 2093818.89 |
5025 | 2020.03.20 17:59 | buy | 2513 | 0.06 | 0.84002 | 0.00000 | 0.00000 | |
5026 | 2020.03.20 17:59 | sell | 2514 | 0.06 | 0.84033 | 0.00000 | 0.00000 | |
5027 | 2020.03.20 17:59 | close | 2514 | 0.06 | 0.84094 | 0.00000 | 0.00000 | -331.96 | 2093486.93 |
5028 | 2020.03.20 17:59 | close | 2513 | 0.06 | 0.84069 | 0.00000 | 0.00000 | 364.48 | 2093851.41 |
5029 | 2020.03.20 17:59 | buy | 2515 | 0.06 | 0.84094 | 0.00000 | 0.00000 | |
5030 | 2020.03.20 17:59 | sell | 2516 | 0.06 | 0.84069 | 0.00000 | 0.00000 | |
5031 | 2020.03.20 17:59 | close | 2515 | 0.06 | 0.84162 | 0.00000 | 0.00000 | 369.92 | 2094221.33 |
5032 | 2020.03.20 17:59 | sell | 2517 | 0.07 | 0.84162 | 0.00000 | 0.00000 | |
5033 | 2020.03.20 17:59 | sell | 2518 | 0.08 | 0.84232 | 0.00000 | 0.00000 | |
5034 | 2020.03.20 17:59 | close | 2518 | 0.08 | 0.84107 | 0.00000 | 0.00000 | 906.99 | 2095128.32 |
5035 | 2020.03.20 17:59 | close | 2517 | 0.07 | 0.84107 | 0.00000 | 0.00000 | 349.19 | 2095477.51 |
5036 | 2020.03.20 17:59 | close | 2516 | 0.06 | 0.84107 | 0.00000 | 0.00000 | -206.80 | 2095270.71 |
5037 | 2020.03.20 17:59 | buy | 2519 | 0.06 | 0.84107 | 0.00000 | 0.00000 | |
5038 | 2020.03.20 17:59 | sell | 2520 | 0.06 | 0.84082 | 0.00000 | 0.00000 | |
5039 | 2020.03.20 17:59 | close | 2520 | 0.06 | 0.84026 | 0.00000 | 0.00000 | 304.75 | 2095575.46 |
5040 | 2020.03.20 17:59 | buy | 2521 | 0.07 | 0.84026 | 0.00000 | 0.00000 | |
5041 | 2020.03.20 17:59 | sell | 2522 | 0.06 | 0.84001 | 0.00000 | 0.00000 | |
5042 | 2020.03.20 17:59 | close | 2522 | 0.06 | 0.83943 | 0.00000 | 0.00000 | 315.63 | 2095891.09 |
5043 | 2020.03.20 17:59 | buy | 2523 | 0.08 | 0.83943 | 0.00000 | 0.00000 | |
5044 | 2020.03.20 17:59 | sell | 2524 | 0.06 | 0.83918 | 0.00000 | 0.00000 | |
5045 | 2020.03.20 17:59 | close | 2524 | 0.06 | 0.83868 | 0.00000 | 0.00000 | 272.10 | 2096163.19 |
5046 | 2020.03.20 17:59 | sell | 2525 | 0.06 | 0.83843 | 0.00000 | 0.00000 | |
5047 | 2020.03.20 17:59 | buy | 2526 | 0.09 | 0.83857 | 0.00000 | 0.00000 | |
5048 | 2020.03.20 17:59 | sell | 2527 | 0.07 | 0.83927 | 0.00000 | 0.00000 | |
5049 | 2020.03.20 18:00 | close | 2527 | 0.07 | 0.83837 | 0.00000 | 0.00000 | 571.41 | 2096734.60 |
5050 | 2020.03.20 18:00 | close | 2525 | 0.06 | 0.83837 | 0.00000 | 0.00000 | 32.66 | 2096767.26 |
5051 | 2020.03.20 18:01 | buy | 2528 | 0.10 | 0.83785 | 0.00000 | 0.00000 | |
5052 | 2020.03.20 18:02 | close | 2528 | 0.10 | 0.83974 | 0.00000 | 0.00000 | 1713.61 | 2098480.87 |
5053 | 2020.03.20 18:02 | close | 2526 | 0.09 | 0.83974 | 0.00000 | 0.00000 | 954.72 | 2099435.59 |
5054 | 2020.03.20 18:02 | close | 2523 | 0.08 | 0.83974 | 0.00000 | 0.00000 | 224.85 | 2099660.44 |
5055 | 2020.03.20 18:02 | close | 2521 | 0.07 | 0.83974 | 0.00000 | 0.00000 | -330.02 | 2099330.42 |
5056 | 2020.03.20 18:02 | close | 2519 | 0.06 | 0.83974 | 0.00000 | 0.00000 | -723.52 | 2098606.90 |
5057 | 2020.03.20 18:02 | sell | 2529 | 0.06 | 0.83800 | 0.00000 | 0.00000 | |
5058 | 2020.03.20 18:03 | close | 2529 | 0.06 | 0.83747 | 0.00000 | 0.00000 | 288.42 | 2098895.32 |
5059 | 2020.03.20 18:06 | sell | 2530 | 0.06 | 0.83652 | 0.00000 | 0.00000 | |
5060 | 2020.03.20 18:06 | close | 2530 | 0.06 | 0.83601 | 0.00000 | 0.00000 | 277.53 | 2099172.85 |
5061 | 2020.03.20 18:06 | sell | 2531 | 0.06 | 0.83576 | 0.00000 | 0.00000 | |
5062 | 2020.03.20 18:06 | close | 2531 | 0.06 | 0.83523 | 0.00000 | 0.00000 | 288.43 | 2099461.28 |
5063 | 2020.03.20 18:06 | sell | 2532 | 0.06 | 0.83498 | 0.00000 | 0.00000 | |
5064 | 2020.03.20 18:07 | close | 2532 | 0.06 | 0.83446 | 0.00000 | 0.00000 | 282.98 | 2099744.26 |
5065 | 2020.03.20 18:07 | buy | 2533 | 0.06 | 0.83398 | 0.00000 | 0.00000 | |
5066 | 2020.03.20 18:07 | close | 2533 | 0.06 | 0.83465 | 0.00000 | 0.00000 | 364.48 | 2100108.74 |
5067 | 2020.03.20 18:07 | buy | 2534 | 0.07 | 0.83490 | 0.00000 | 0.00000 | |
5068 | 2020.03.20 18:08 | buy | 2535 | 0.08 | 0.83408 | 0.00000 | 0.00000 | |
5069 | 2020.03.20 18:09 | close | 2535 | 0.08 | 0.83504 | 0.00000 | 0.00000 | 696.32 | 2100805.06 |
5070 | 2020.03.20 18:09 | close | 2534 | 0.07 | 0.83504 | 0.00000 | 0.00000 | 88.85 | 2100893.91 |
5071 | 2020.03.20 18:11 | buy | 2536 | 0.07 | 0.83721 | 0.00000 | 0.00000 | |
5072 | 2020.03.20 18:11 | close | 2536 | 0.07 | 0.83778 | 0.00000 | 0.00000 | 361.76 | 2101255.67 |
5073 | 2020.03.20 18:11 | buy | 2537 | 0.07 | 0.83803 | 0.00000 | 0.00000 | |
5074 | 2020.03.20 18:11 | buy | 2538 | 0.08 | 0.83722 | 0.00000 | 0.00000 | |
5075 | 2020.03.20 18:11 | buy | 2539 | 0.09 | 0.83634 | 0.00000 | 0.00000 | |
5076 | 2020.03.20 18:13 | close | 2539 | 0.09 | 0.83763 | 0.00000 | 0.00000 | 1052.64 | 2102308.31 |
5077 | 2020.03.20 18:13 | close | 2538 | 0.08 | 0.83763 | 0.00000 | 0.00000 | 297.38 | 2102605.69 |
5078 | 2020.03.20 18:13 | close | 2537 | 0.07 | 0.83763 | 0.00000 | 0.00000 | -253.87 | 2102351.82 |
5079 | 2020.03.20 18:13 | buy | 2540 | 0.07 | 0.83788 | 0.00000 | 0.00000 | |
5080 | 2020.03.20 18:13 | buy | 2541 | 0.08 | 0.83700 | 0.00000 | 0.00000 | |
5081 | 2020.03.20 18:14 | close | 2541 | 0.08 | 0.83793 | 0.00000 | 0.00000 | 674.56 | 2103026.38 |
5082 | 2020.03.20 18:14 | close | 2540 | 0.07 | 0.83793 | 0.00000 | 0.00000 | 31.74 | 2103058.12 |
5083 | 2020.03.20 18:21 | sell | 2542 | 0.07 | 0.83644 | 0.00000 | 0.00000 | |
5084 | 2020.03.20 18:21 | sell | 2543 | 0.08 | 0.83725 | 0.00000 | 0.00000 | |
5085 | 2020.03.20 18:21 | close | 2543 | 0.08 | 0.83631 | 0.00000 | 0.00000 | 682.05 | 2103740.17 |
5086 | 2020.03.20 18:21 | close | 2542 | 0.07 | 0.83631 | 0.00000 | 0.00000 | 82.54 | 2103822.71 |
5087 | 2020.03.20 18:21 | sell | 2544 | 0.07 | 0.83606 | 0.00000 | 0.00000 | |
5088 | 2020.03.20 18:21 | close | 2544 | 0.07 | 0.83545 | 0.00000 | 0.00000 | 387.28 | 2104209.99 |
5089 | 2020.03.20 18:21 | sell | 2545 | 0.07 | 0.83520 | 0.00000 | 0.00000 | |
5090 | 2020.03.20 18:22 | sell | 2546 | 0.08 | 0.83602 | 0.00000 | 0.00000 | |
5091 | 2020.03.20 18:22 | close | 2546 | 0.08 | 0.83512 | 0.00000 | 0.00000 | 653.03 | 2104863.02 |
5092 | 2020.03.20 18:22 | close | 2545 | 0.07 | 0.83512 | 0.00000 | 0.00000 | 50.79 | 2104913.81 |
5093 | 2020.03.20 18:27 | buy | 2547 | 0.07 | 0.83408 | 0.00000 | 0.00000 | |
5094 | 2020.03.20 18:28 | buy | 2548 | 0.08 | 0.83320 | 0.00000 | 0.00000 | |
5095 | 2020.03.20 18:47 | close | 2548 | 0.08 | 0.83420 | 0.00000 | 0.00000 | 725.33 | 2105639.14 |
5096 | 2020.03.20 18:47 | close | 2547 | 0.07 | 0.83420 | 0.00000 | 0.00000 | 76.16 | 2105715.30 |
5097 | 2020.03.20 18:48 | buy | 2549 | 0.07 | 0.83528 | 0.00000 | 0.00000 | |
5098 | 2020.03.20 18:48 | close | 2549 | 0.07 | 0.83587 | 0.00000 | 0.00000 | 374.46 | 2106089.76 |
5099 | 2020.03.20 18:48 | buy | 2550 | 0.07 | 0.83612 | 0.00000 | 0.00000 | |
5100 | 2020.03.20 18:49 | buy | 2551 | 0.08 | 0.83531 | 0.00000 | 0.00000 | |
5101 | 2020.03.20 18:49 | sell | 2552 | 0.07 | 0.83506 | 0.00000 | 0.00000 | |
5102 | 2020.03.20 18:55 | sell | 2553 | 0.08 | 0.83587 | 0.00000 | 0.00000 | |
5103 | 2020.03.20 18:58 | close | 2553 | 0.08 | 0.83495 | 0.00000 | 0.00000 | 667.55 | 2106757.31 |
5104 | 2020.03.20 18:58 | close | 2552 | 0.07 | 0.83495 | 0.00000 | 0.00000 | 69.84 | 2106827.15 |
5105 | 2020.03.20 18:58 | buy | 2554 | 0.09 | 0.83447 | 0.00000 | 0.00000 | |
5106 | 2020.03.20 19:10 | close | 2554 | 0.09 | 0.83574 | 0.00000 | 0.00000 | 1036.33 | 2107863.48 |
5107 | 2020.03.20 19:10 | close | 2551 | 0.08 | 0.83574 | 0.00000 | 0.00000 | 311.90 | 2108175.38 |
5108 | 2020.03.20 19:10 | close | 2550 | 0.07 | 0.83574 | 0.00000 | 0.00000 | -241.17 | 2107934.21 |
5109 | 2020.03.20 19:15 | sell | 2555 | 0.07 | 0.83627 | 0.00000 | 0.00000 | |
5110 | 2020.03.20 19:21 | sell | 2556 | 0.08 | 0.83709 | 0.00000 | 0.00000 | |
5111 | 2020.03.20 19:49 | sell | 2557 | 0.09 | 0.83790 | 0.00000 | 0.00000 | |
5112 | 2020.03.20 20:07 | close | 2557 | 0.09 | 0.83662 | 0.00000 | 0.00000 | 1044.85 | 2108979.06 |
5113 | 2020.03.20 20:07 | close | 2556 | 0.08 | 0.83662 | 0.00000 | 0.00000 | 341.03 | 2109320.09 |
5114 | 2020.03.20 20:07 | close | 2555 | 0.07 | 0.83662 | 0.00000 | 0.00000 | -222.21 | 2109097.88 |
5115 | 2020.03.20 20:07 | buy | 2558 | 0.07 | 0.83643 | 0.00000 | 0.00000 | |
5116 | 2020.03.20 20:11 | close | 2558 | 0.07 | 0.83695 | 0.00000 | 0.00000 | 330.03 | 2109427.91 |
5117 | 2020.03.20 20:11 | buy | 2559 | 0.07 | 0.83720 | 0.00000 | 0.00000 | |
5118 | 2020.03.20 20:12 | close | 2559 | 0.07 | 0.83771 | 0.00000 | 0.00000 | 323.68 | 2109751.59 |
5119 | 2020.03.20 20:12 | buy | 2560 | 0.07 | 0.83796 | 0.00000 | 0.00000 | |
5120 | 2020.03.20 20:19 | close | 2560 | 0.07 | 0.83846 | 0.00000 | 0.00000 | 317.33 | 2110068.92 |
5121 | 2020.03.20 20:19 | sell | 2561 | 0.07 | 0.83900 | 0.00000 | 0.00000 | |
5122 | 2020.03.20 20:27 | close | 2561 | 0.07 | 0.83841 | 0.00000 | 0.00000 | 374.59 | 2110443.51 |
5123 | 2020.03.20 20:31 | sell | 2562 | 0.07 | 0.83823 | 0.00000 | 0.00000 | |
5124 | 2020.03.20 20:31 | close | 2562 | 0.07 | 0.83765 | 0.00000 | 0.00000 | 368.24 | 2110811.75 |
5125 | 2020.03.20 20:31 | sell | 2563 | 0.07 | 0.83740 | 0.00000 | 0.00000 | |
5126 | 2020.03.20 20:35 | sell | 2564 | 0.08 | 0.83822 | 0.00000 | 0.00000 | |
5127 | 2020.03.20 20:37 | sell | 2565 | 0.09 | 0.83901 | 0.00000 | 0.00000 | |
5128 | 2020.03.20 20:42 | close | 2565 | 0.09 | 0.83777 | 0.00000 | 0.00000 | 1012.10 | 2111823.85 |
5129 | 2020.03.20 20:42 | close | 2564 | 0.08 | 0.83777 | 0.00000 | 0.00000 | 326.48 | 2112150.33 |
5130 | 2020.03.20 20:42 | close | 2563 | 0.07 | 0.83777 | 0.00000 | 0.00000 | -234.89 | 2111915.44 |
5131 | 2020.03.20 20:43 | sell | 2566 | 0.07 | 0.83779 | 0.00000 | 0.00000 | |
5132 | 2020.03.20 20:43 | sell | 2567 | 0.08 | 0.83863 | 0.00000 | 0.00000 | |
5133 | 2020.03.20 20:45 | sell | 2568 | 0.09 | 0.83942 | 0.00000 | 0.00000 | |
5134 | 2020.03.20 20:54 | close | 2568 | 0.09 | 0.83817 | 0.00000 | 0.00000 | 1020.26 | 2112935.70 |
5135 | 2020.03.20 20:54 | close | 2567 | 0.08 | 0.83817 | 0.00000 | 0.00000 | 333.74 | 2113269.44 |
5136 | 2020.03.20 20:54 | close | 2566 | 0.07 | 0.83817 | 0.00000 | 0.00000 | -241.23 | 2113028.21 |
5137 | 2020.03.20 20:54 | sell | 2569 | 0.07 | 0.83792 | 0.00000 | 0.00000 | |
5138 | 2020.03.20 20:54 | sell | 2570 | 0.08 | 0.83875 | 0.00000 | 0.00000 | |
5139 | 2020.03.20 20:58 | close | 2570 | 0.08 | 0.83782 | 0.00000 | 0.00000 | 674.73 | 2113702.94 |
5140 | 2020.03.20 20:58 | close | 2569 | 0.07 | 0.83782 | 0.00000 | 0.00000 | 63.48 | 2113766.42 |
5141 | 2020.03.20 20:58 | buy | 2571 | 0.07 | 0.83757 | 0.00000 | 0.00000 | |
5142 | 2020.03.20 21:02 | buy | 2572 | 0.08 | 0.83677 | 0.00000 | 0.00000 | |
5143 | 2020.03.20 21:02 | buy | 2573 | 0.09 | 0.83592 | 0.00000 | 0.00000 | |
5144 | 2020.03.20 21:06 | buy | 2574 | 0.11 | 0.83512 | 0.00000 | 0.00000 | |
5145 | 2020.03.20 21:16 | buy | 2575 | 0.12 | 0.83244 | 0.00000 | 0.00000 | |
5146 | 2020.03.20 21:52 | sell | 2576 | 0.07 | 0.83493 | 0.00000 | 0.00000 | |
5147 | 2020.03.20 21:53 | close | 2576 | 0.07 | 0.83600 | 0.00000 | 0.00000 | -679.26 | 2113087.16 |
5148 | 2020.03.20 21:53 | close | 2575 | 0.12 | 0.83575 | 0.00000 | 0.00000 | 3601.10 | 2116688.26 |
5149 | 2020.03.20 21:53 | close | 2574 | 0.11 | 0.83575 | 0.00000 | 0.00000 | 628.29 | 2117316.55 |
5150 | 2020.03.20 21:53 | close | 2573 | 0.09 | 0.83575 | 0.00000 | 0.00000 | -138.71 | 2117177.84 |
5151 | 2020.03.20 21:53 | close | 2572 | 0.08 | 0.83575 | 0.00000 | 0.00000 | -739.80 | 2116438.04 |
5152 | 2020.03.20 21:53 | close | 2571 | 0.07 | 0.83575 | 0.00000 | 0.00000 | -1155.03 | 2115283.01 |
5153 | 2020.03.20 21:53 | sell | 2577 | 0.07 | 0.83575 | 0.00000 | 0.00000 | |
5154 | 2020.03.20 21:54 | close | 2577 | 0.07 | 0.83525 | 0.00000 | 0.00000 | 317.41 | 2115600.42 |
5155 | 2020.03.20 21:54 | sell | 2578 | 0.07 | 0.83500 | 0.00000 | 0.00000 | |
5156 | 2020.03.20 21:54 | sell | 2579 | 0.08 | 0.83583 | 0.00000 | 0.00000 | |
5157 | 2020.03.20 21:54 | sell | 2580 | 0.09 | 0.83662 | 0.00000 | 0.00000 | |
5158 | 2020.03.20 21:55 | close | 2580 | 0.09 | 0.83536 | 0.00000 | 0.00000 | 1028.41 | 2116628.83 |
5159 | 2020.03.20 21:55 | close | 2579 | 0.08 | 0.83536 | 0.00000 | 0.00000 | 340.99 | 2116969.82 |
5160 | 2020.03.20 21:55 | close | 2578 | 0.07 | 0.83536 | 0.00000 | 0.00000 | -228.53 | 2116741.29 |
5161 | 2020.03.20 21:55 | sell | 2581 | 0.07 | 0.83511 | 0.00000 | 0.00000 | |
5162 | 2020.03.20 21:56 | close | 2581 | 0.07 | 0.83459 | 0.00000 | 0.00000 | 330.11 | 2117071.40 |
5163 | 2020.03.20 21:57 | sell | 2582 | 0.07 | 0.83593 | 0.00000 | 0.00000 | |
5164 | 2020.03.20 21:58 | close | 2582 | 0.07 | 0.83541 | 0.00000 | 0.00000 | 330.11 | 2117401.51 |
5165 | 2020.03.20 21:58 | sell | 2583 | 0.07 | 0.83516 | 0.00000 | 0.00000 | |
5166 | 2020.03.20 21:59 | sell | 2584 | 0.08 | 0.83597 | 0.00000 | 0.00000 | |
5167 | 2020.03.20 22:00 | close | 2584 | 0.08 | 0.83508 | 0.00000 | 0.00000 | 645.71 | 2118047.22 |
5168 | 2020.03.20 22:00 | close | 2583 | 0.07 | 0.83508 | 0.00000 | 0.00000 | 50.79 | 2118098.01 |
5169 | 2020.03.20 22:01 | sell | 2585 | 0.07 | 0.83466 | 0.00000 | 0.00000 | |
5170 | 2020.03.20 22:01 | sell | 2586 | 0.08 | 0.83554 | 0.00000 | 0.00000 | |
5171 | 2020.03.20 22:03 | close | 2586 | 0.08 | 0.83458 | 0.00000 | 0.00000 | 696.50 | 2118794.51 |
5172 | 2020.03.20 22:03 | close | 2585 | 0.07 | 0.83458 | 0.00000 | 0.00000 | 50.79 | 2118845.30 |
5173 | 2020.03.20 22:04 | sell | 2587 | 0.07 | 0.83403 | 0.00000 | 0.00000 | |
5174 | 2020.03.20 22:06 | close | 2587 | 0.07 | 0.83348 | 0.00000 | 0.00000 | 349.16 | 2119194.46 |
5175 | 2020.03.20 22:06 | buy | 2588 | 0.07 | 0.83313 | 0.00000 | 0.00000 | |
5176 | 2020.03.20 22:07 | close | 2588 | 0.07 | 0.83365 | 0.00000 | 0.00000 | 330.01 | 2119524.47 |
5177 | 2020.03.20 22:07 | buy | 2589 | 0.07 | 0.83305 | 0.00000 | 0.00000 | |
5178 | 2020.03.20 22:09 | buy | 2590 | 0.08 | 0.83218 | 0.00000 | 0.00000 | |
5179 | 2020.03.20 22:10 | buy | 2591 | 0.09 | 0.83141 | 0.00000 | 0.00000 | |
5180 | 2020.03.20 22:13 | buy | 2592 | 0.11 | 0.83053 | 0.00000 | 0.00000 | |
5181 | 2020.03.20 22:23 | close | 2592 | 0.11 | 0.83216 | 0.00000 | 0.00000 | 1625.57 | 2121150.04 |
5182 | 2020.03.20 22:23 | close | 2591 | 0.09 | 0.83216 | 0.00000 | 0.00000 | 611.97 | 2121762.01 |
5183 | 2020.03.20 22:23 | close | 2590 | 0.08 | 0.83216 | 0.00000 | 0.00000 | -14.51 | 2121747.50 |
5184 | 2020.03.20 22:23 | close | 2589 | 0.07 | 0.83216 | 0.00000 | 0.00000 | -564.82 | 2121182.68 |
5185 | 2020.03.20 22:27 | buy | 2593 | 0.07 | 0.83284 | 0.00000 | 0.00000 | |
5186 | 2020.03.20 22:27 | buy | 2594 | 0.08 | 0.83173 | 0.00000 | 0.00000 | |
5187 | 2020.03.20 22:34 | close | 2594 | 0.08 | 0.83284 | 0.00000 | 0.00000 | 805.08 | 2121987.76 |
5188 | 2020.03.20 22:34 | close | 2593 | 0.07 | 0.83284 | 0.00000 | 0.00000 | 0.00 | 2121987.76 |
5189 | 2020.03.20 22:34 | buy | 2595 | 0.07 | 0.83309 | 0.00000 | 0.00000 | |
5190 | 2020.03.20 22:34 | close | 2595 | 0.07 | 0.83363 | 0.00000 | 0.00000 | 342.70 | 2122330.46 |
5191 | 2020.03.20 22:34 | buy | 2596 | 0.07 | 0.83388 | 0.00000 | 0.00000 | |
5192 | 2020.03.20 22:35 | buy | 2597 | 0.08 | 0.83299 | 0.00000 | 0.00000 | |
5193 | 2020.03.20 22:37 | buy | 2598 | 0.09 | 0.83228 | 0.00000 | 0.00000 | |
5194 | 2020.03.23 00:10 | buy | 2599 | 0.11 | 0.82881 | 0.00000 | 0.00000 | |
5195 | 2020.03.23 00:22 | buy | 2600 | 0.12 | 0.82604 | 0.00000 | 0.00000 | |
5196 | 2020.03.23 00:30 | close | 2600 | 0.12 | 0.83080 | 0.00000 | 0.00000 | 5178.62 | 2127509.08 |
5197 | 2020.03.23 00:30 | close | 2599 | 0.11 | 0.83080 | 0.00000 | 0.00000 | 1984.60 | 2129493.68 |
5198 | 2020.03.23 00:30 | close | 2598 | 0.09 | 0.83080 | 0.00000 | 0.00000 | -1234.13 | 2128259.54 |
5199 | 2020.03.23 00:30 | close | 2597 | 0.08 | 0.83080 | 0.00000 | 0.00000 | -1611.98 | 2126647.57 |
5200 | 2020.03.23 00:30 | close | 2596 | 0.07 | 0.83080 | 0.00000 | 0.00000 | -1975.30 | 2124672.27 |
5201 | 2020.03.23 00:33 | sell | 2601 | 0.07 | 0.82825 | 0.00000 | 0.00000 | |
5202 | 2020.03.23 00:33 | close | 2601 | 0.07 | 0.82752 | 0.00000 | 0.00000 | 463.42 | 2125135.69 |
5203 | 2020.03.23 00:33 | sell | 2602 | 0.07 | 0.82727 | 0.00000 | 0.00000 | |
5204 | 2020.03.23 00:33 | sell | 2603 | 0.08 | 0.82823 | 0.00000 | 0.00000 | |
5205 | 2020.03.23 00:35 | sell | 2604 | 0.09 | 0.82892 | 0.00000 | 0.00000 | |
5206 | 2020.03.23 00:35 | close | 2604 | 0.09 | 0.82764 | 0.00000 | 0.00000 | 1044.73 | 2126180.42 |
5207 | 2020.03.23 00:35 | close | 2603 | 0.08 | 0.82764 | 0.00000 | 0.00000 | 428.05 | 2126608.47 |
5208 | 2020.03.23 00:35 | close | 2602 | 0.07 | 0.82764 | 0.00000 | 0.00000 | -234.89 | 2126373.58 |
5209 | 2020.03.23 00:43 | buy | 2605 | 0.07 | 0.82893 | 0.00000 | 0.00000 | |
5210 | 2020.03.23 00:50 | buy | 2606 | 0.08 | 0.82632 | 0.00000 | 0.00000 | |
5211 | 2020.03.23 00:54 | close | 2606 | 0.08 | 0.82804 | 0.00000 | 0.00000 | 1247.51 | 2127621.09 |
5212 | 2020.03.23 00:54 | close | 2605 | 0.07 | 0.82804 | 0.00000 | 0.00000 | -564.82 | 2127056.27 |
5213 | 2020.03.23 00:55 | buy | 2607 | 0.07 | 0.82780 | 0.00000 | 0.00000 | |
5214 | 2020.03.23 00:55 | close | 2607 | 0.07 | 0.82834 | 0.00000 | 0.00000 | 342.70 | 2127398.97 |
5215 | 2020.03.23 00:55 | buy | 2608 | 0.07 | 0.82859 | 0.00000 | 0.00000 | |
5216 | 2020.03.23 00:56 | buy | 2609 | 0.08 | 0.82779 | 0.00000 | 0.00000 | |
5217 | 2020.03.23 00:57 | buy | 2610 | 0.09 | 0.82699 | 0.00000 | 0.00000 | |
5218 | 2020.03.23 01:01 | close | 2610 | 0.09 | 0.82824 | 0.00000 | 0.00000 | 1019.94 | 2128418.91 |
5219 | 2020.03.23 01:01 | close | 2609 | 0.08 | 0.82824 | 0.00000 | 0.00000 | 326.38 | 2128745.29 |
5220 | 2020.03.23 01:01 | close | 2608 | 0.07 | 0.82824 | 0.00000 | 0.00000 | -222.13 | 2128523.16 |
5221 | 2020.03.23 01:01 | sell | 2611 | 0.07 | 0.82824 | 0.00000 | 0.00000 | |
5222 | 2020.03.23 01:04 | sell | 2612 | 0.08 | 0.82905 | 0.00000 | 0.00000 | |
5223 | 2020.03.23 01:06 | close | 2612 | 0.08 | 0.82817 | 0.00000 | 0.00000 | 638.45 | 2129161.61 |
5224 | 2020.03.23 01:06 | close | 2611 | 0.07 | 0.82817 | 0.00000 | 0.00000 | 44.44 | 2129206.05 |
5225 | 2020.03.23 01:06 | sell | 2613 | 0.07 | 0.82921 | 0.00000 | 0.00000 | |
5226 | 2020.03.23 01:07 | sell | 2614 | 0.08 | 0.83005 | 0.00000 | 0.00000 | |
5227 | 2020.03.23 01:08 | close | 2614 | 0.08 | 0.82911 | 0.00000 | 0.00000 | 681.99 | 2129888.04 |
5228 | 2020.03.23 01:08 | close | 2613 | 0.07 | 0.82911 | 0.00000 | 0.00000 | 63.48 | 2129951.52 |
5229 | 2020.03.23 01:08 | sell | 2615 | 0.07 | 0.82886 | 0.00000 | 0.00000 | |
5230 | 2020.03.23 01:10 | close | 2615 | 0.07 | 0.82832 | 0.00000 | 0.00000 | 342.80 | 2130294.32 |
5231 | 2020.03.23 01:13 | sell | 2616 | 0.07 | 0.82748 | 0.00000 | 0.00000 | |
5232 | 2020.03.23 01:13 | close | 2616 | 0.07 | 0.82698 | 0.00000 | 0.00000 | 317.42 | 2130611.74 |
5233 | 2020.03.23 01:13 | sell | 2617 | 0.07 | 0.82673 | 0.00000 | 0.00000 | |
5234 | 2020.03.23 01:15 | sell | 2618 | 0.08 | 0.82764 | 0.00000 | 0.00000 | |
5235 | 2020.03.23 01:16 | sell | 2619 | 0.09 | 0.82834 | 0.00000 | 0.00000 | |
5236 | 2020.03.23 01:29 | sell | 2620 | 0.11 | 0.83164 | 0.00000 | 0.00000 | |
5237 | 2020.03.23 01:37 | close | 2620 | 0.11 | 0.82832 | 0.00000 | 0.00000 | 3311.96 | 2133923.70 |
5238 | 2020.03.23 01:37 | close | 2619 | 0.09 | 0.82832 | 0.00000 | 0.00000 | 16.33 | 2133940.03 |
5239 | 2020.03.23 01:37 | close | 2618 | 0.08 | 0.82832 | 0.00000 | 0.00000 | -493.35 | 2133446.68 |
5240 | 2020.03.23 01:37 | close | 2617 | 0.07 | 0.82832 | 0.00000 | 0.00000 | -1009.37 | 2132437.31 |
5241 | 2020.03.23 01:40 | buy | 2621 | 0.07 | 0.83103 | 0.00000 | 0.00000 | |
5242 | 2020.03.23 01:40 | buy | 2622 | 0.08 | 0.83022 | 0.00000 | 0.00000 | |
5243 | 2020.03.23 01:41 | buy | 2623 | 0.09 | 0.82939 | 0.00000 | 0.00000 | |
5244 | 2020.03.23 01:44 | close | 2623 | 0.09 | 0.83075 | 0.00000 | 0.00000 | 1109.70 | 2133547.01 |
5245 | 2020.03.23 01:44 | close | 2622 | 0.08 | 0.83075 | 0.00000 | 0.00000 | 384.40 | 2133931.41 |
5246 | 2020.03.23 01:44 | close | 2621 | 0.07 | 0.83075 | 0.00000 | 0.00000 | -177.69 | 2133753.72 |
5247 | 2020.03.23 01:44 | sell | 2624 | 0.07 | 0.83135 | 0.00000 | 0.00000 | |
5248 | 2020.03.23 01:44 | sell | 2625 | 0.08 | 0.83216 | 0.00000 | 0.00000 | |
5249 | 2020.03.23 01:46 | close | 2625 | 0.08 | 0.83128 | 0.00000 | 0.00000 | 638.45 | 2134392.17 |
5250 | 2020.03.23 01:46 | close | 2624 | 0.07 | 0.83128 | 0.00000 | 0.00000 | 44.44 | 2134436.61 |
5251 | 2020.03.23 01:46 | sell | 2626 | 0.07 | 0.83103 | 0.00000 | 0.00000 | |
5252 | 2020.03.23 01:47 | sell | 2627 | 0.08 | 0.83186 | 0.00000 | 0.00000 | |
5253 | 2020.03.23 01:48 | sell | 2628 | 0.09 | 0.83264 | 0.00000 | 0.00000 | |
5254 | 2020.03.23 01:48 | sell | 2629 | 0.11 | 0.83346 | 0.00000 | 0.00000 | |
5255 | 2020.03.23 01:48 | sell | 2630 | 0.12 | 0.83428 | 0.00000 | 0.00000 | |
5256 | 2020.03.23 01:49 | close | 2630 | 0.12 | 0.83233 | 0.00000 | 0.00000 | 2122.13 | 2136558.74 |
5257 | 2020.03.23 01:49 | close | 2629 | 0.11 | 0.83233 | 0.00000 | 0.00000 | 1127.26 | 2137686.00 |
5258 | 2020.03.23 01:49 | close | 2628 | 0.09 | 0.83233 | 0.00000 | 0.00000 | 253.02 | 2137939.02 |
5259 | 2020.03.23 01:49 | close | 2627 | 0.08 | 0.83233 | 0.00000 | 0.00000 | -340.99 | 2137598.03 |
5260 | 2020.03.23 01:49 | close | 2626 | 0.07 | 0.83233 | 0.00000 | 0.00000 | -825.27 | 2136772.76 |
5261 | 2020.03.23 01:49 | sell | 2631 | 0.07 | 0.83208 | 0.00000 | 0.00000 | |
5262 | 2020.03.23 01:51 | close | 2631 | 0.07 | 0.83152 | 0.00000 | 0.00000 | 355.50 | 2137128.26 |
5263 | 2020.03.23 01:54 | sell | 2632 | 0.07 | 0.83047 | 0.00000 | 0.00000 | |
5264 | 2020.03.23 01:54 | sell | 2633 | 0.08 | 0.83138 | 0.00000 | 0.00000 | |
5265 | 2020.03.23 01:54 | sell | 2634 | 0.09 | 0.83213 | 0.00000 | 0.00000 | |
5266 | 2020.03.23 01:56 | close | 2634 | 0.09 | 0.83086 | 0.00000 | 0.00000 | 1036.58 | 2138164.84 |
5267 | 2020.03.23 01:56 | close | 2633 | 0.08 | 0.83086 | 0.00000 | 0.00000 | 377.27 | 2138542.11 |
5268 | 2020.03.23 01:56 | close | 2632 | 0.07 | 0.83086 | 0.00000 | 0.00000 | -247.58 | 2138294.53 |
5269 | 2020.03.23 02:01 | sell | 2635 | 0.07 | 0.83413 | 0.00000 | 0.00000 | |
5270 | 2020.03.23 02:03 | close | 2635 | 0.07 | 0.83358 | 0.00000 | 0.00000 | 349.15 | 2138643.68 |
5271 | 2020.03.23 02:05 | sell | 2636 | 0.07 | 0.83544 | 0.00000 | 0.00000 | |
5272 | 2020.03.23 02:05 | close | 2636 | 0.07 | 0.83493 | 0.00000 | 0.00000 | 323.76 | 2138967.44 |
5273 | 2020.03.23 02:05 | sell | 2637 | 0.07 | 0.83468 | 0.00000 | 0.00000 | |
5274 | 2020.03.23 02:05 | close | 2637 | 0.07 | 0.83417 | 0.00000 | 0.00000 | 323.76 | 2139291.20 |
5275 | 2020.03.23 02:05 | sell | 2638 | 0.07 | 0.83392 | 0.00000 | 0.00000 | |
5276 | 2020.03.23 02:05 | close | 2638 | 0.07 | 0.83324 | 0.00000 | 0.00000 | 431.68 | 2139722.88 |
5277 | 2020.03.23 02:05 | sell | 2639 | 0.07 | 0.83299 | 0.00000 | 0.00000 | |
5278 | 2020.03.23 02:05 | close | 2639 | 0.07 | 0.83248 | 0.00000 | 0.00000 | 323.76 | 2140046.64 |
5279 | 2020.03.23 02:05 | sell | 2640 | 0.07 | 0.83223 | 0.00000 | 0.00000 | |
5280 | 2020.03.23 02:05 | close | 2640 | 0.07 | 0.83160 | 0.00000 | 0.00000 | 399.94 | 2140446.58 |
5281 | 2020.03.23 02:05 | sell | 2641 | 0.07 | 0.83135 | 0.00000 | 0.00000 | |
5282 | 2020.03.23 02:05 | sell | 2642 | 0.08 | 0.83217 | 0.00000 | 0.00000 | |
5283 | 2020.03.23 02:06 | sell | 2643 | 0.09 | 0.83303 | 0.00000 | 0.00000 | |
5284 | 2020.03.23 02:06 | sell | 2644 | 0.11 | 0.83386 | 0.00000 | 0.00000 | |
5285 | 2020.03.23 02:10 | close | 2644 | 0.11 | 0.83221 | 0.00000 | 0.00000 | 1646.00 | 2142092.58 |
5286 | 2020.03.23 02:10 | close | 2643 | 0.09 | 0.83221 | 0.00000 | 0.00000 | 669.29 | 2142761.87 |
5287 | 2020.03.23 02:10 | close | 2642 | 0.08 | 0.83221 | 0.00000 | 0.00000 | -29.02 | 2142732.85 |
5288 | 2020.03.23 02:10 | close | 2641 | 0.07 | 0.83221 | 0.00000 | 0.00000 | -545.95 | 2142186.90 |
5289 | 2020.03.23 02:11 | sell | 2645 | 0.07 | 0.83166 | 0.00000 | 0.00000 | |
5290 | 2020.03.23 02:11 | sell | 2646 | 0.08 | 0.83275 | 0.00000 | 0.00000 | |
5291 | 2020.03.23 02:11 | sell | 2647 | 0.09 | 0.83344 | 0.00000 | 0.00000 | |
5292 | 2020.03.23 02:11 | sell | 2648 | 0.11 | 0.83413 | 0.00000 | 0.00000 | |
5293 | 2020.03.23 02:14 | close | 2648 | 0.11 | 0.83261 | 0.00000 | 0.00000 | 1516.32 | 2143703.22 |
5294 | 2020.03.23 02:14 | close | 2647 | 0.09 | 0.83261 | 0.00000 | 0.00000 | 677.45 | 2144380.67 |
5295 | 2020.03.23 02:14 | close | 2646 | 0.08 | 0.83261 | 0.00000 | 0.00000 | 101.57 | 2144482.24 |
5296 | 2020.03.23 02:14 | close | 2645 | 0.07 | 0.83261 | 0.00000 | 0.00000 | -603.08 | 2143879.16 |
5297 | 2020.03.23 02:16 | sell | 2649 | 0.07 | 0.83220 | 0.00000 | 0.00000 | |
5298 | 2020.03.23 02:16 | close | 2649 | 0.07 | 0.83165 | 0.00000 | 0.00000 | 349.15 | 2144228.31 |
5299 | 2020.03.23 02:16 | sell | 2650 | 0.07 | 0.83140 | 0.00000 | 0.00000 | |
5300 | 2020.03.23 02:17 | sell | 2651 | 0.08 | 0.83221 | 0.00000 | 0.00000 | |
5301 | 2020.03.23 02:17 | close | 2651 | 0.08 | 0.83126 | 0.00000 | 0.00000 | 689.23 | 2144917.54 |
5302 | 2020.03.23 02:17 | close | 2650 | 0.07 | 0.83126 | 0.00000 | 0.00000 | 88.87 | 2145006.41 |
5303 | 2020.03.23 02:18 | buy | 2652 | 0.07 | 0.83060 | 0.00000 | 0.00000 | |
5304 | 2020.03.23 02:19 | close | 2652 | 0.07 | 0.83111 | 0.00000 | 0.00000 | 323.66 | 2145330.07 |
5305 | 2020.03.23 02:19 | buy | 2653 | 0.07 | 0.83136 | 0.00000 | 0.00000 | |
5306 | 2020.03.23 02:22 | close | 2653 | 0.07 | 0.83188 | 0.00000 | 0.00000 | 330.01 | 2145660.08 |
5307 | 2020.03.23 02:23 | buy | 2654 | 0.07 | 0.83248 | 0.00000 | 0.00000 | |
5308 | 2020.03.23 02:23 | buy | 2655 | 0.08 | 0.83163 | 0.00000 | 0.00000 | |
5309 | 2020.03.23 02:28 | buy | 2656 | 0.09 | 0.83084 | 0.00000 | 0.00000 | |
5310 | 2020.03.23 02:37 | buy | 2657 | 0.11 | 0.83006 | 0.00000 | 0.00000 | |
5311 | 2020.03.23 02:42 | buy | 2658 | 0.12 | 0.82925 | 0.00000 | 0.00000 | |
5312 | 2020.03.23 02:45 | buy | 2659 | 0.14 | 0.82846 | 0.00000 | 0.00000 | |
5313 | 2020.03.23 03:11 | buy | 2660 | 0.18 | 0.82481 | 0.00000 | 0.00000 | |
5314 | 2020.03.23 03:35 | sell | 2661 | 0.07 | 0.82663 | 0.00000 | 0.00000 | |
5315 | 2020.03.23 03:37 | close | 2661 | 0.07 | 0.82612 | 0.00000 | 0.00000 | 323.76 | 2145983.84 |
5316 | 2020.03.23 03:37 | sell | 2662 | 0.07 | 0.82587 | 0.00000 | 0.00000 | |
5317 | 2020.03.23 03:38 | sell | 2663 | 0.08 | 0.82669 | 0.00000 | 0.00000 | |
5318 | 2020.03.23 03:39 | sell | 2664 | 0.09 | 0.82747 | 0.00000 | 0.00000 | |
5319 | 2020.03.23 03:40 | sell | 2665 | 0.11 | 0.82833 | 0.00000 | 0.00000 | |
5320 | 2020.03.23 03:41 | close | 2665 | 0.11 | 0.82669 | 0.00000 | 0.00000 | 1636.04 | 2147619.88 |
5321 | 2020.03.23 03:41 | close | 2664 | 0.09 | 0.82669 | 0.00000 | 0.00000 | 636.65 | 2148256.53 |
5322 | 2020.03.23 03:41 | close | 2663 | 0.08 | 0.82669 | 0.00000 | 0.00000 | 0.00 | 2148256.53 |
5323 | 2020.03.23 03:41 | close | 2662 | 0.07 | 0.82669 | 0.00000 | 0.00000 | -520.56 | 2147735.97 |
5324 | 2020.03.23 03:41 | sell | 2666 | 0.07 | 0.82644 | 0.00000 | 0.00000 | |
5325 | 2020.03.23 03:42 | sell | 2667 | 0.08 | 0.82725 | 0.00000 | 0.00000 | |
5326 | 2020.03.23 03:43 | sell | 2668 | 0.09 | 0.82808 | 0.00000 | 0.00000 | |
5327 | 2020.03.23 03:43 | sell | 2669 | 0.11 | 0.82885 | 0.00000 | 0.00000 | |
5328 | 2020.03.23 03:53 | close | 2669 | 0.11 | 0.82727 | 0.00000 | 0.00000 | 1576.19 | 2149312.16 |
5329 | 2020.03.23 03:53 | close | 2668 | 0.09 | 0.82727 | 0.00000 | 0.00000 | 661.13 | 2149973.29 |
5330 | 2020.03.23 03:53 | close | 2667 | 0.08 | 0.82727 | 0.00000 | 0.00000 | -14.51 | 2149958.78 |
5331 | 2020.03.23 03:53 | close | 2666 | 0.07 | 0.82727 | 0.00000 | 0.00000 | -526.90 | 2149431.88 |
5332 | 2020.03.23 04:02 | close | 2660 | 0.18 | 0.82975 | 0.00000 | 0.00000 | 8061.76 | 2157493.64 |
5333 | 2020.03.23 04:02 | close | 2659 | 0.14 | 0.82975 | 0.00000 | 0.00000 | 1637.37 | 2159131.01 |
5334 | 2020.03.23 04:02 | close | 2658 | 0.12 | 0.82975 | 0.00000 | 0.00000 | 543.98 | 2159674.99 |
5335 | 2020.03.23 04:02 | close | 2657 | 0.11 | 0.82975 | 0.00000 | 0.00000 | -309.16 | 2159365.83 |
5336 | 2020.03.23 04:02 | close | 2656 | 0.09 | 0.82975 | 0.00000 | 0.00000 | -889.40 | 2158476.43 |
5337 | 2020.03.23 04:02 | close | 2655 | 0.08 | 0.82975 | 0.00000 | 0.00000 | -1363.58 | 2157112.85 |
5338 | 2020.03.23 04:02 | close | 2654 | 0.07 | 0.82975 | 0.00000 | 0.00000 | -1732.57 | 2155380.28 |
5339 | 2020.03.23 04:05 | sell | 2670 | 0.07 | 0.83044 | 0.00000 | 0.00000 | |
5340 | 2020.03.23 04:06 | close | 2670 | 0.07 | 0.82993 | 0.00000 | 0.00000 | 323.77 | 2155704.05 |
5341 | 2020.03.23 04:06 | sell | 2671 | 0.07 | 0.82968 | 0.00000 | 0.00000 | |
5342 | 2020.03.23 04:06 | close | 2671 | 0.07 | 0.82915 | 0.00000 | 0.00000 | 336.46 | 2156040.51 |
5343 | 2020.03.23 04:06 | sell | 2672 | 0.07 | 0.82890 | 0.00000 | 0.00000 | |
5344 | 2020.03.23 04:07 | sell | 2673 | 0.08 | 0.82972 | 0.00000 | 0.00000 | |
5345 | 2020.03.23 04:07 | close | 2673 | 0.08 | 0.82877 | 0.00000 | 0.00000 | 689.24 | 2156729.75 |
5346 | 2020.03.23 04:07 | close | 2672 | 0.07 | 0.82877 | 0.00000 | 0.00000 | 82.53 | 2156812.28 |
5347 | 2020.03.23 04:09 | sell | 2674 | 0.07 | 0.83052 | 0.00000 | 0.00000 | |
5348 | 2020.03.23 04:10 | close | 2674 | 0.07 | 0.83001 | 0.00000 | 0.00000 | 323.76 | 2157136.04 |
5349 | 2020.03.23 04:11 | sell | 2675 | 0.07 | 0.83086 | 0.00000 | 0.00000 | |
5350 | 2020.03.23 04:11 | close | 2675 | 0.07 | 0.83036 | 0.00000 | 0.00000 | 317.41 | 2157453.45 |
5351 | 2020.03.23 04:11 | sell | 2676 | 0.07 | 0.83011 | 0.00000 | 0.00000 | |
5352 | 2020.03.23 04:13 | sell | 2677 | 0.08 | 0.83095 | 0.00000 | 0.00000 | |
5353 | 2020.03.23 04:14 | close | 2677 | 0.08 | 0.83002 | 0.00000 | 0.00000 | 674.73 | 2158128.18 |
5354 | 2020.03.23 04:14 | close | 2676 | 0.07 | 0.83002 | 0.00000 | 0.00000 | 57.13 | 2158185.31 |
5355 | 2020.03.23 04:19 | sell | 2678 | 0.07 | 0.82931 | 0.00000 | 0.00000 | |
5356 | 2020.03.23 04:19 | sell | 2679 | 0.08 | 0.83011 | 0.00000 | 0.00000 | |
5357 | 2020.03.23 04:23 | close | 2679 | 0.08 | 0.82923 | 0.00000 | 0.00000 | 638.46 | 2158823.77 |
5358 | 2020.03.23 04:23 | close | 2678 | 0.07 | 0.82923 | 0.00000 | 0.00000 | 50.79 | 2158874.56 |
5359 | 2020.03.23 04:24 | sell | 2680 | 0.07 | 0.82892 | 0.00000 | 0.00000 | |
5360 | 2020.03.23 04:24 | sell | 2681 | 0.08 | 0.82975 | 0.00000 | 0.00000 | |
5361 | 2020.03.23 04:26 | sell | 2682 | 0.09 | 0.83056 | 0.00000 | 0.00000 | |
5362 | 2020.03.23 04:38 | buy | 2683 | 0.07 | 0.82951 | 0.00000 | 0.00000 | |
5363 | 2020.03.23 04:38 | close | 2683 | 0.07 | 0.82892 | 0.00000 | 0.00000 | -374.44 | 2158500.12 |
5364 | 2020.03.23 04:38 | close | 2682 | 0.09 | 0.82917 | 0.00000 | 0.00000 | 1134.53 | 2159634.65 |
5365 | 2020.03.23 04:38 | close | 2681 | 0.08 | 0.82917 | 0.00000 | 0.00000 | 420.80 | 2160055.45 |
5366 | 2020.03.23 04:38 | close | 2680 | 0.07 | 0.82917 | 0.00000 | 0.00000 | -158.71 | 2159896.74 |
5367 | 2020.03.23 04:38 | buy | 2684 | 0.07 | 0.82917 | 0.00000 | 0.00000 | |
5368 | 2020.03.23 04:38 | close | 2684 | 0.07 | 0.82967 | 0.00000 | 0.00000 | 317.32 | 2160214.06 |
5369 | 2020.03.23 04:38 | buy | 2685 | 0.07 | 0.82992 | 0.00000 | 0.00000 | |
5370 | 2020.03.23 04:38 | close | 2685 | 0.07 | 0.83049 | 0.00000 | 0.00000 | 361.74 | 2160575.80 |
5371 | 2020.03.23 04:38 | buy | 2686 | 0.07 | 0.83074 | 0.00000 | 0.00000 | |
5372 | 2020.03.23 04:39 | buy | 2687 | 0.08 | 0.82989 | 0.00000 | 0.00000 | |
5373 | 2020.03.23 04:40 | buy | 2688 | 0.09 | 0.82913 | 0.00000 | 0.00000 | |
5374 | 2020.03.23 04:45 | buy | 2689 | 0.11 | 0.82833 | 0.00000 | 0.00000 | |
5375 | 2020.03.23 04:55 | buy | 2690 | 0.12 | 0.82753 | 0.00000 | 0.00000 | |
5376 | 2020.03.23 04:59 | close | 2690 | 0.12 | 0.82949 | 0.00000 | 0.00000 | 2132.39 | 2162708.19 |
5377 | 2020.03.23 04:59 | close | 2689 | 0.11 | 0.82949 | 0.00000 | 0.00000 | 1156.86 | 2163865.05 |
5378 | 2020.03.23 04:59 | close | 2688 | 0.09 | 0.82949 | 0.00000 | 0.00000 | 293.75 | 2164158.80 |
5379 | 2020.03.23 04:59 | close | 2687 | 0.08 | 0.82949 | 0.00000 | 0.00000 | -290.13 | 2163868.67 |
5380 | 2020.03.23 04:59 | close | 2686 | 0.07 | 0.82949 | 0.00000 | 0.00000 | -793.30 | 2163075.37 |
5381 | 2020.03.23 05:00 | buy | 2691 | 0.07 | 0.82988 | 0.00000 | 0.00000 | |
5382 | 2020.03.23 05:00 | buy | 2692 | 0.08 | 0.82904 | 0.00000 | 0.00000 | |
5383 | 2020.03.23 05:05 | close | 2692 | 0.08 | 0.83005 | 0.00000 | 0.00000 | 732.56 | 2163807.93 |
5384 | 2020.03.23 05:05 | close | 2691 | 0.07 | 0.83005 | 0.00000 | 0.00000 | 107.89 | 2163915.82 |
5385 | 2020.03.23 05:05 | sell | 2693 | 0.07 | 0.83082 | 0.00000 | 0.00000 | |
5386 | 2020.03.23 05:05 | close | 2693 | 0.07 | 0.83032 | 0.00000 | 0.00000 | 317.41 | 2164233.23 |
5387 | 2020.03.23 05:05 | sell | 2694 | 0.07 | 0.83007 | 0.00000 | 0.00000 | |
5388 | 2020.03.23 05:05 | close | 2694 | 0.07 | 0.82952 | 0.00000 | 0.00000 | 349.16 | 2164582.39 |
5389 | 2020.03.23 05:05 | sell | 2695 | 0.07 | 0.82927 | 0.00000 | 0.00000 | |
5390 | 2020.03.23 05:05 | close | 2695 | 0.07 | 0.82871 | 0.00000 | 0.00000 | 355.50 | 2164937.89 |
5391 | 2020.03.23 05:05 | sell | 2696 | 0.07 | 0.82846 | 0.00000 | 0.00000 | |
5392 | 2020.03.23 05:11 | close | 2696 | 0.07 | 0.82796 | 0.00000 | 0.00000 | 317.41 | 2165255.30 |
5393 | 2020.03.23 05:12 | sell | 2697 | 0.07 | 0.82815 | 0.00000 | 0.00000 | |
5394 | 2020.03.23 05:17 | sell | 2698 | 0.08 | 0.82906 | 0.00000 | 0.00000 | |
5395 | 2020.03.23 05:18 | close | 2698 | 0.08 | 0.82809 | 0.00000 | 0.00000 | 703.75 | 2165959.05 |
5396 | 2020.03.23 05:18 | close | 2697 | 0.07 | 0.82809 | 0.00000 | 0.00000 | 38.09 | 2165997.14 |
5397 | 2020.03.23 05:18 | buy | 2699 | 0.07 | 0.82809 | 0.00000 | 0.00000 | |
5398 | 2020.03.23 05:19 | close | 2699 | 0.07 | 0.82861 | 0.00000 | 0.00000 | 330.01 | 2166327.15 |
5399 | 2020.03.23 05:19 | sell | 2700 | 0.07 | 0.82861 | 0.00000 | 0.00000 | |
5400 | 2020.03.23 05:20 | sell | 2701 | 0.08 | 0.82942 | 0.00000 | 0.00000 | |
5401 | 2020.03.23 05:22 | close | 2701 | 0.08 | 0.82849 | 0.00000 | 0.00000 | 674.74 | 2167001.89 |
5402 | 2020.03.23 05:22 | close | 2700 | 0.07 | 0.82849 | 0.00000 | 0.00000 | 76.18 | 2167078.07 |
5403 | 2020.03.23 05:23 | sell | 2702 | 0.07 | 0.82843 | 0.00000 | 0.00000 | |
5404 | 2020.03.23 05:24 | sell | 2703 | 0.08 | 0.82924 | 0.00000 | 0.00000 | |
5405 | 2020.03.23 05:24 | sell | 2704 | 0.09 | 0.83003 | 0.00000 | 0.00000 | |
5406 | 2020.03.23 05:26 | close | 2704 | 0.09 | 0.82873 | 0.00000 | 0.00000 | 1061.08 | 2168139.15 |
5407 | 2020.03.23 05:26 | close | 2703 | 0.08 | 0.82873 | 0.00000 | 0.00000 | 370.01 | 2168509.16 |
5408 | 2020.03.23 05:26 | close | 2702 | 0.07 | 0.82873 | 0.00000 | 0.00000 | -190.45 | 2168318.71 |
5409 | 2020.03.23 05:28 | sell | 2705 | 0.07 | 0.82859 | 0.00000 | 0.00000 | |
5410 | 2020.03.23 05:28 | sell | 2706 | 0.08 | 0.82941 | 0.00000 | 0.00000 | |
5411 | 2020.03.23 05:28 | close | 2706 | 0.08 | 0.82845 | 0.00000 | 0.00000 | 696.50 | 2169015.21 |
5412 | 2020.03.23 05:28 | close | 2705 | 0.07 | 0.82845 | 0.00000 | 0.00000 | 88.88 | 2169104.09 |
5413 | 2020.03.23 05:28 | sell | 2707 | 0.07 | 0.82820 | 0.00000 | 0.00000 | |
5414 | 2020.03.23 05:28 | buy | 2708 | 0.07 | 0.82860 | 0.00000 | 0.00000 | |
5415 | 2020.03.23 05:29 | buy | 2709 | 0.08 | 0.82776 | 0.00000 | 0.00000 | |
5416 | 2020.03.23 05:29 | close | 2707 | 0.07 | 0.82769 | 0.00000 | 0.00000 | 323.77 | 2169427.86 |
5417 | 2020.03.23 05:31 | close | 2709 | 0.08 | 0.82875 | 0.00000 | 0.00000 | 718.05 | 2170145.91 |
5418 | 2020.03.23 05:31 | close | 2708 | 0.07 | 0.82875 | 0.00000 | 0.00000 | 95.20 | 2170241.11 |
5419 | 2020.03.23 05:33 | buy | 2710 | 0.07 | 0.82910 | 0.00000 | 0.00000 | |
5420 | 2020.03.23 05:35 | close | 2710 | 0.07 | 0.82966 | 0.00000 | 0.00000 | 355.40 | 2170596.51 |
5421 | 2020.03.23 05:35 | sell | 2711 | 0.07 | 0.82966 | 0.00000 | 0.00000 | |
5422 | 2020.03.23 05:37 | close | 2711 | 0.07 | 0.82909 | 0.00000 | 0.00000 | 361.86 | 2170958.37 |
5423 | 2020.03.23 05:41 | sell | 2712 | 0.07 | 0.82814 | 0.00000 | 0.00000 | |
5424 | 2020.03.23 05:42 | buy | 2713 | 0.07 | 0.82790 | 0.00000 | 0.00000 | |
5425 | 2020.03.23 05:44 | close | 2713 | 0.07 | 0.82843 | 0.00000 | 0.00000 | 336.36 | 2171294.73 |
5426 | 2020.03.23 05:44 | buy | 2714 | 0.07 | 0.82868 | 0.00000 | 0.00000 | |
5427 | 2020.03.23 05:51 | sell | 2715 | 0.08 | 0.82895 | 0.00000 | 0.00000 | |
5428 | 2020.03.23 05:53 | close | 2714 | 0.07 | 0.82918 | 0.00000 | 0.00000 | 317.32 | 2171612.05 |
5429 | 2020.03.23 05:57 | sell | 2716 | 0.09 | 0.82975 | 0.00000 | 0.00000 | |
5430 | 2020.03.23 05:58 | sell | 2717 | 0.11 | 0.83058 | 0.00000 | 0.00000 | |
5431 | 2020.03.23 06:01 | sell | 2718 | 0.12 | 0.83136 | 0.00000 | 0.00000 | |
5432 | 2020.03.23 06:12 | sell | 2719 | 0.14 | 0.83216 | 0.00000 | 0.00000 | |
5433 | 2020.03.23 06:14 | sell | 2720 | 0.18 | 0.83294 | 0.00000 | 0.00000 | |
5434 | 2020.03.23 06:35 | buy | 2721 | 0.07 | 0.83111 | 0.00000 | 0.00000 | |
5435 | 2020.03.23 06:35 | close | 2721 | 0.07 | 0.83183 | 0.00000 | 0.00000 | 456.94 | 2172068.99 |
5436 | 2020.03.23 06:35 | buy | 2722 | 0.07 | 0.83208 | 0.00000 | 0.00000 | |
5437 | 2020.03.23 06:40 | buy | 2723 | 0.08 | 0.83128 | 0.00000 | 0.00000 | |
5438 | 2020.03.23 06:55 | buy | 2724 | 0.09 | 0.83046 | 0.00000 | 0.00000 | |
5439 | 2020.03.23 07:00 | close | 2724 | 0.09 | 0.83172 | 0.00000 | 0.00000 | 1028.12 | 2173097.11 |
5440 | 2020.03.23 07:00 | close | 2723 | 0.08 | 0.83172 | 0.00000 | 0.00000 | 319.13 | 2173416.24 |
5441 | 2020.03.23 07:00 | close | 2722 | 0.07 | 0.83172 | 0.00000 | 0.00000 | -228.47 | 2173187.77 |
5442 | 2020.03.23 07:06 | close | 2720 | 0.18 | 0.83023 | 0.00000 | 0.00000 | 4423.85 | 2177611.62 |
5443 | 2020.03.23 07:06 | close | 2719 | 0.14 | 0.83023 | 0.00000 | 0.00000 | 2450.45 | 2180062.07 |
5444 | 2020.03.23 07:06 | close | 2718 | 0.12 | 0.83023 | 0.00000 | 0.00000 | 1229.76 | 2181291.83 |
5445 | 2020.03.23 07:06 | close | 2717 | 0.11 | 0.83023 | 0.00000 | 0.00000 | 349.15 | 2181640.98 |
5446 | 2020.03.23 07:06 | close | 2716 | 0.09 | 0.83023 | 0.00000 | 0.00000 | -391.78 | 2181249.20 |
5447 | 2020.03.23 07:06 | close | 2715 | 0.08 | 0.83023 | 0.00000 | 0.00000 | -928.67 | 2180320.53 |
5448 | 2020.03.23 07:06 | close | 2712 | 0.07 | 0.83023 | 0.00000 | 0.00000 | -1326.79 | 2178993.74 |
5449 | 2020.03.23 07:06 | buy | 2725 | 0.07 | 0.83014 | 0.00000 | 0.00000 | |
5450 | 2020.03.23 07:07 | close | 2725 | 0.07 | 0.83065 | 0.00000 | 0.00000 | 323.67 | 2179317.41 |
5451 | 2020.03.23 07:11 | buy | 2726 | 0.07 | 0.83028 | 0.00000 | 0.00000 | |
5452 | 2020.03.23 07:21 | close | 2726 | 0.07 | 0.83079 | 0.00000 | 0.00000 | 323.67 | 2179641.08 |
5453 | 2020.03.23 07:22 | buy | 2727 | 0.07 | 0.83101 | 0.00000 | 0.00000 | |
5454 | 2020.03.23 07:29 | close | 2727 | 0.07 | 0.83153 | 0.00000 | 0.00000 | 330.01 | 2179971.09 |
5455 | 2020.03.23 07:29 | sell | 2728 | 0.07 | 0.83153 | 0.00000 | 0.00000 | |
5456 | 2020.03.23 07:30 | sell | 2729 | 0.08 | 0.83244 | 0.00000 | 0.00000 | |
5457 | 2020.03.23 07:31 | sell | 2730 | 0.09 | 0.83319 | 0.00000 | 0.00000 | |
5458 | 2020.03.23 07:32 | close | 2730 | 0.09 | 0.83190 | 0.00000 | 0.00000 | 1052.91 | 2181024.00 |
5459 | 2020.03.23 07:32 | close | 2729 | 0.08 | 0.83190 | 0.00000 | 0.00000 | 391.78 | 2181415.78 |
5460 | 2020.03.23 07:32 | close | 2728 | 0.07 | 0.83190 | 0.00000 | 0.00000 | -234.89 | 2181180.89 |
5461 | 2020.03.23 07:32 | sell | 2731 | 0.07 | 0.83165 | 0.00000 | 0.00000 | |
5462 | 2020.03.23 07:32 | close | 2731 | 0.07 | 0.83107 | 0.00000 | 0.00000 | 368.20 | 2181549.09 |
5463 | 2020.03.23 07:32 | sell | 2732 | 0.07 | 0.83082 | 0.00000 | 0.00000 | |
5464 | 2020.03.23 07:32 | sell | 2733 | 0.08 | 0.83275 | 0.00000 | 0.00000 | |
5465 | 2020.03.23 07:33 | sell | 2734 | 0.09 | 0.83252 | 0.00000 | 0.00000 | |
5466 | 2020.03.23 07:33 | close | 2734 | 0.09 | 0.83152 | 0.00000 | 0.00000 | 816.21 | 2182365.30 |
5467 | 2020.03.23 07:33 | close | 2733 | 0.08 | 0.83152 | 0.00000 | 0.00000 | 892.39 | 2183257.69 |
5468 | 2020.03.23 07:33 | close | 2732 | 0.07 | 0.83152 | 0.00000 | 0.00000 | -444.38 | 2182813.31 |
5469 | 2020.03.23 07:33 | sell | 2735 | 0.07 | 0.83127 | 0.00000 | 0.00000 | |
5470 | 2020.03.23 07:33 | sell | 2736 | 0.08 | 0.83211 | 0.00000 | 0.00000 | |
5471 | 2020.03.23 07:33 | sell | 2737 | 0.09 | 0.83295 | 0.00000 | 0.00000 | |
5472 | 2020.03.23 07:42 | close | 2737 | 0.09 | 0.83166 | 0.00000 | 0.00000 | 1052.91 | 2183866.22 |
5473 | 2020.03.23 07:42 | close | 2736 | 0.08 | 0.83166 | 0.00000 | 0.00000 | 326.49 | 2184192.71 |
5474 | 2020.03.23 07:42 | close | 2735 | 0.07 | 0.83166 | 0.00000 | 0.00000 | -247.59 | 2183945.12 |
5475 | 2020.03.23 07:43 | sell | 2738 | 0.07 | 0.83133 | 0.00000 | 0.00000 | |
5476 | 2020.03.23 07:46 | sell | 2739 | 0.08 | 0.83213 | 0.00000 | 0.00000 | |
5477 | 2020.03.23 07:47 | sell | 2740 | 0.09 | 0.83296 | 0.00000 | 0.00000 | |
5478 | 2020.03.23 07:52 | close | 2740 | 0.09 | 0.83166 | 0.00000 | 0.00000 | 1061.07 | 2185006.19 |
5479 | 2020.03.23 07:52 | close | 2739 | 0.08 | 0.83166 | 0.00000 | 0.00000 | 341.00 | 2185347.19 |
5480 | 2020.03.23 07:52 | close | 2738 | 0.07 | 0.83166 | 0.00000 | 0.00000 | -209.50 | 2185137.69 |
5481 | 2020.03.23 07:53 | sell | 2741 | 0.07 | 0.83155 | 0.00000 | 0.00000 | |
5482 | 2020.03.23 07:53 | close | 2741 | 0.07 | 0.83103 | 0.00000 | 0.00000 | 330.12 | 2185467.81 |
5483 | 2020.03.23 07:53 | sell | 2742 | 0.07 | 0.83078 | 0.00000 | 0.00000 | |
5484 | 2020.03.23 07:53 | sell | 2743 | 0.08 | 0.83163 | 0.00000 | 0.00000 | |
5485 | 2020.03.23 07:57 | sell | 2744 | 0.09 | 0.83240 | 0.00000 | 0.00000 | |
5486 | 2020.03.23 07:59 | buy | 2745 | 0.07 | 0.83120 | 0.00000 | 0.00000 | |
5487 | 2020.03.23 07:59 | close | 2745 | 0.07 | 0.83088 | 0.00000 | 0.00000 | -203.09 | 2185264.72 |
5488 | 2020.03.23 07:59 | close | 2744 | 0.09 | 0.83113 | 0.00000 | 0.00000 | 1036.58 | 2186301.30 |
5489 | 2020.03.23 07:59 | close | 2743 | 0.08 | 0.83113 | 0.00000 | 0.00000 | 362.76 | 2186664.06 |
5490 | 2020.03.23 07:59 | close | 2742 | 0.07 | 0.83113 | 0.00000 | 0.00000 | -222.19 | 2186441.87 |
5491 | 2020.03.23 07:59 | buy | 2746 | 0.07 | 0.83113 | 0.00000 | 0.00000 | |
5492 | 2020.03.23 07:59 | close | 2746 | 0.07 | 0.83199 | 0.00000 | 0.00000 | 545.80 | 2186987.67 |
5493 | 2020.03.23 07:59 | buy | 2747 | 0.07 | 0.83224 | 0.00000 | 0.00000 | |
5494 | 2020.03.23 08:03 | close | 2747 | 0.07 | 0.83277 | 0.00000 | 0.00000 | 336.36 | 2187324.03 |
5495 | 2020.03.23 08:03 | buy | 2748 | 0.07 | 0.83302 | 0.00000 | 0.00000 | |
5496 | 2020.03.23 08:03 | sell | 2749 | 0.07 | 0.83316 | 0.00000 | 0.00000 | |
5497 | 2020.03.23 08:08 | close | 2748 | 0.07 | 0.83353 | 0.00000 | 0.00000 | 323.66 | 2187647.69 |
5498 | 2020.03.23 08:13 | sell | 2750 | 0.08 | 0.83396 | 0.00000 | 0.00000 | |
5499 | 2020.03.23 08:15 | sell | 2751 | 0.09 | 0.83477 | 0.00000 | 0.00000 | |
5500 | 2020.03.23 08:27 | sell | 2752 | 0.11 | 0.83557 | 0.00000 | 0.00000 | |
5501 | 2020.03.23 08:27 | sell | 2753 | 0.12 | 0.83638 | 0.00000 | 0.00000 | |
5502 | 2020.03.23 08:37 | close | 2753 | 0.12 | 0.83449 | 0.00000 | 0.00000 | 2056.83 | 2189704.52 |
5503 | 2020.03.23 08:37 | close | 2752 | 0.11 | 0.83449 | 0.00000 | 0.00000 | 1077.39 | 2190781.91 |
5504 | 2020.03.23 08:37 | close | 2751 | 0.09 | 0.83449 | 0.00000 | 0.00000 | 228.54 | 2191010.45 |
5505 | 2020.03.23 08:37 | close | 2750 | 0.08 | 0.83449 | 0.00000 | 0.00000 | -384.52 | 2190625.93 |
5506 | 2020.03.23 08:37 | close | 2749 | 0.07 | 0.83449 | 0.00000 | 0.00000 | -844.32 | 2189781.61 |
5507 | 2020.03.23 08:44 | buy | 2754 | 0.07 | 0.83377 | 0.00000 | 0.00000 | |
5508 | 2020.03.23 08:48 | close | 2754 | 0.07 | 0.83429 | 0.00000 | 0.00000 | 330.01 | 2190111.62 |
5509 | 2020.03.23 08:48 | buy | 2755 | 0.07 | 0.83371 | 0.00000 | 0.00000 | |
5510 | 2020.03.23 08:50 | buy | 2756 | 0.08 | 0.83289 | 0.00000 | 0.00000 | |
5511 | 2020.03.23 08:51 | buy | 2757 | 0.09 | 0.83211 | 0.00000 | 0.00000 | |
5512 | 2020.03.23 08:52 | buy | 2758 | 0.11 | 0.83128 | 0.00000 | 0.00000 | |
5513 | 2020.03.23 08:56 | close | 2758 | 0.11 | 0.83287 | 0.00000 | 0.00000 | 1585.68 | 2191697.30 |
5514 | 2020.03.23 08:56 | close | 2757 | 0.09 | 0.83287 | 0.00000 | 0.00000 | 620.13 | 2192317.43 |
5515 | 2020.03.23 08:56 | close | 2756 | 0.08 | 0.83287 | 0.00000 | 0.00000 | -14.51 | 2192302.92 |
5516 | 2020.03.23 08:56 | close | 2755 | 0.07 | 0.83287 | 0.00000 | 0.00000 | -533.09 | 2191769.83 |
5517 | 2020.03.23 08:58 | buy | 2759 | 0.07 | 0.83121 | 0.00000 | 0.00000 | |
5518 | 2020.03.23 08:58 | close | 2759 | 0.07 | 0.83273 | 0.00000 | 0.00000 | 964.64 | 2192734.47 |
5519 | 2020.03.23 08:58 | buy | 2760 | 0.07 | 0.83298 | 0.00000 | 0.00000 | |
5520 | 2020.03.23 08:59 | close | 2760 | 0.07 | 0.83350 | 0.00000 | 0.00000 | 330.01 | 2193064.48 |
5521 | 2020.03.23 09:00 | buy | 2761 | 0.07 | 0.83374 | 0.00000 | 0.00000 | |
5522 | 2020.03.23 09:02 | close | 2761 | 0.07 | 0.83424 | 0.00000 | 0.00000 | 317.32 | 2193381.80 |
5523 | 2020.03.23 09:05 | sell | 2762 | 0.07 | 0.83308 | 0.00000 | 0.00000 | |
5524 | 2020.03.23 09:05 | close | 2762 | 0.07 | 0.83257 | 0.00000 | 0.00000 | 323.75 | 2193705.55 |
5525 | 2020.03.23 09:05 | sell | 2763 | 0.07 | 0.83232 | 0.00000 | 0.00000 | |
5526 | 2020.03.23 09:09 | sell | 2764 | 0.08 | 0.83313 | 0.00000 | 0.00000 | |
5527 | 2020.03.23 09:11 | sell | 2765 | 0.09 | 0.83396 | 0.00000 | 0.00000 | |
5528 | 2020.03.23 09:15 | sell | 2766 | 0.11 | 0.83473 | 0.00000 | 0.00000 | |
5529 | 2020.03.23 09:21 | close | 2766 | 0.11 | 0.83318 | 0.00000 | 0.00000 | 1546.25 | 2195251.80 |
5530 | 2020.03.23 09:21 | close | 2765 | 0.09 | 0.83318 | 0.00000 | 0.00000 | 636.64 | 2195888.44 |
5531 | 2020.03.23 09:21 | close | 2764 | 0.08 | 0.83318 | 0.00000 | 0.00000 | -36.28 | 2195852.16 |
5532 | 2020.03.23 09:21 | close | 2763 | 0.07 | 0.83318 | 0.00000 | 0.00000 | -545.95 | 2195306.21 |
5533 | 2020.03.23 09:26 | buy | 2767 | 0.07 | 0.83408 | 0.00000 | 0.00000 | |
5534 | 2020.03.23 09:30 | buy | 2768 | 0.08 | 0.83324 | 0.00000 | 0.00000 | |
5535 | 2020.03.23 09:30 | buy | 2769 | 0.09 | 0.83246 | 0.00000 | 0.00000 | |
5536 | 2020.03.23 09:32 | close | 2769 | 0.09 | 0.83372 | 0.00000 | 0.00000 | 1028.10 | 2196334.31 |
5537 | 2020.03.23 09:32 | close | 2768 | 0.08 | 0.83372 | 0.00000 | 0.00000 | 348.14 | 2196682.45 |
5538 | 2020.03.23 09:32 | close | 2767 | 0.07 | 0.83372 | 0.00000 | 0.00000 | -228.47 | 2196453.98 |
5539 | 2020.03.23 09:32 | sell | 2770 | 0.07 | 0.83496 | 0.00000 | 0.00000 | |
5540 | 2020.03.23 09:33 | close | 2770 | 0.07 | 0.83446 | 0.00000 | 0.00000 | 317.41 | 2196771.39 |
5541 | 2020.03.23 09:33 | buy | 2771 | 0.07 | 0.83446 | 0.00000 | 0.00000 | |
5542 | 2020.03.23 09:34 | buy | 2772 | 0.08 | 0.83366 | 0.00000 | 0.00000 | |
5543 | 2020.03.23 09:53 | close | 2772 | 0.08 | 0.83455 | 0.00000 | 0.00000 | 645.52 | 2197416.91 |
5544 | 2020.03.23 09:53 | close | 2771 | 0.07 | 0.83455 | 0.00000 | 0.00000 | 57.11 | 2197474.02 |
5545 | 2020.03.23 09:53 | buy | 2773 | 0.07 | 0.83480 | 0.00000 | 0.00000 | |
5546 | 2020.03.23 09:53 | sell | 2774 | 0.07 | 0.83465 | 0.00000 | 0.00000 | |
5547 | 2020.03.23 09:54 | close | 2773 | 0.07 | 0.83530 | 0.00000 | 0.00000 | 317.32 | 2197791.34 |
5548 | 2020.03.23 09:54 | sell | 2775 | 0.08 | 0.83545 | 0.00000 | 0.00000 | |
5549 | 2020.03.23 10:04 | sell | 2776 | 0.09 | 0.83628 | 0.00000 | 0.00000 | |
5550 | 2020.03.23 10:23 | close | 2776 | 0.09 | 0.83501 | 0.00000 | 0.00000 | 1036.57 | 2198827.91 |
5551 | 2020.03.23 10:23 | close | 2775 | 0.08 | 0.83501 | 0.00000 | 0.00000 | 319.22 | 2199147.13 |
5552 | 2020.03.23 10:23 | close | 2774 | 0.07 | 0.83501 | 0.00000 | 0.00000 | -228.54 | 2198918.59 |
5553 | 2020.03.23 10:23 | buy | 2777 | 0.07 | 0.83478 | 0.00000 | 0.00000 | |
5554 | 2020.03.23 10:36 | buy | 2778 | 0.08 | 0.83398 | 0.00000 | 0.00000 | |
5555 | 2020.03.23 10:52 | close | 2778 | 0.08 | 0.83486 | 0.00000 | 0.00000 | 638.25 | 2199556.84 |
5556 | 2020.03.23 10:52 | close | 2777 | 0.07 | 0.83486 | 0.00000 | 0.00000 | 50.77 | 2199607.61 |
5557 | 2020.03.23 10:54 | sell | 2779 | 0.07 | 0.83413 | 0.00000 | 0.00000 | |
5558 | 2020.03.23 10:57 | close | 2779 | 0.07 | 0.83363 | 0.00000 | 0.00000 | 317.41 | 2199925.02 |
5559 | 2020.03.23 10:57 | buy | 2780 | 0.07 | 0.83348 | 0.00000 | 0.00000 | |
5560 | 2020.03.23 10:57 | buy | 2781 | 0.08 | 0.83264 | 0.00000 | 0.00000 | |
5561 | 2020.03.23 10:59 | buy | 2782 | 0.09 | 0.83186 | 0.00000 | 0.00000 | |
5562 | 2020.03.23 11:03 | buy | 2783 | 0.11 | 0.83107 | 0.00000 | 0.00000 | |
5563 | 2020.03.23 11:12 | close | 2783 | 0.11 | 0.83265 | 0.00000 | 0.00000 | 1575.69 | 2201500.71 |
5564 | 2020.03.23 11:12 | close | 2782 | 0.09 | 0.83265 | 0.00000 | 0.00000 | 644.59 | 2202145.30 |
5565 | 2020.03.23 11:12 | close | 2781 | 0.08 | 0.83265 | 0.00000 | 0.00000 | 7.25 | 2202152.55 |
5566 | 2020.03.23 11:12 | close | 2780 | 0.07 | 0.83265 | 0.00000 | 0.00000 | -526.74 | 2201625.81 |
5567 | 2020.03.23 11:13 | buy | 2784 | 0.07 | 0.83343 | 0.00000 | 0.00000 | |
5568 | 2020.03.23 11:16 | buy | 2785 | 0.08 | 0.83261 | 0.00000 | 0.00000 | |
5569 | 2020.03.23 11:20 | buy | 2786 | 0.09 | 0.83182 | 0.00000 | 0.00000 | |
5570 | 2020.03.23 11:22 | buy | 2787 | 0.11 | 0.83102 | 0.00000 | 0.00000 | |
5571 | 2020.03.23 11:51 | close | 2787 | 0.11 | 0.83260 | 0.00000 | 0.00000 | 1575.70 | 2203201.51 |
5572 | 2020.03.23 11:51 | close | 2786 | 0.09 | 0.83260 | 0.00000 | 0.00000 | 636.45 | 2203837.96 |
5573 | 2020.03.23 11:51 | close | 2785 | 0.08 | 0.83260 | 0.00000 | 0.00000 | -7.25 | 2203830.71 |
5574 | 2020.03.23 11:51 | close | 2784 | 0.07 | 0.83260 | 0.00000 | 0.00000 | -526.74 | 2203303.97 |
5575 | 2020.03.23 11:51 | sell | 2788 | 0.07 | 0.83260 | 0.00000 | 0.00000 | |
5576 | 2020.03.23 11:53 | sell | 2789 | 0.08 | 0.83341 | 0.00000 | 0.00000 | |
5577 | 2020.03.23 11:58 | close | 2789 | 0.08 | 0.83253 | 0.00000 | 0.00000 | 638.45 | 2203942.42 |
5578 | 2020.03.23 11:58 | close | 2788 | 0.07 | 0.83253 | 0.00000 | 0.00000 | 44.44 | 2203986.86 |
5579 | 2020.03.23 12:00 | sell | 2790 | 0.07 | 0.83201 | 0.00000 | 0.00000 | |
5580 | 2020.03.23 12:01 | close | 2790 | 0.07 | 0.83148 | 0.00000 | 0.00000 | 336.45 | 2204323.31 |
5581 | 2020.03.23 12:06 | buy | 2791 | 0.07 | 0.83239 | 0.00000 | 0.00000 | |
5582 | 2020.03.23 12:15 | buy | 2792 | 0.08 | 0.83159 | 0.00000 | 0.00000 | |
5583 | 2020.03.23 12:21 | buy | 2793 | 0.09 | 0.83079 | 0.00000 | 0.00000 | |
5584 | 2020.03.23 12:32 | close | 2793 | 0.09 | 0.83205 | 0.00000 | 0.00000 | 1028.10 | 2205351.41 |
5585 | 2020.03.23 12:32 | close | 2792 | 0.08 | 0.83205 | 0.00000 | 0.00000 | 333.64 | 2205685.05 |
5586 | 2020.03.23 12:32 | close | 2791 | 0.07 | 0.83205 | 0.00000 | 0.00000 | -215.78 | 2205469.27 |
5587 | 2020.03.23 12:33 | buy | 2794 | 0.07 | 0.83217 | 0.00000 | 0.00000 | |
5588 | 2020.03.23 12:34 | sell | 2795 | 0.07 | 0.83262 | 0.00000 | 0.00000 | |
5589 | 2020.03.23 12:34 | close | 2795 | 0.07 | 0.83292 | 0.00000 | 0.00000 | -190.44 | 2205278.83 |
5590 | 2020.03.23 12:34 | close | 2794 | 0.07 | 0.83267 | 0.00000 | 0.00000 | 317.31 | 2205596.14 |
5591 | 2020.03.23 12:34 | sell | 2796 | 0.07 | 0.83267 | 0.00000 | 0.00000 | |
5592 | 2020.03.23 12:35 | close | 2796 | 0.07 | 0.83216 | 0.00000 | 0.00000 | 323.76 | 2205919.90 |
5593 | 2020.03.23 12:39 | sell | 2797 | 0.07 | 0.83143 | 0.00000 | 0.00000 | |
5594 | 2020.03.23 12:40 | buy | 2798 | 0.07 | 0.83131 | 0.00000 | 0.00000 | |
5595 | 2020.03.23 12:56 | close | 2797 | 0.07 | 0.83093 | 0.00000 | 0.00000 | 317.41 | 2206237.31 |
5596 | 2020.03.23 12:58 | buy | 2799 | 0.08 | 0.83048 | 0.00000 | 0.00000 | |
5597 | 2020.03.23 12:59 | buy | 2800 | 0.09 | 0.82969 | 0.00000 | 0.00000 | |
5598 | 2020.03.23 13:06 | close | 2800 | 0.09 | 0.83093 | 0.00000 | 0.00000 | 1011.79 | 2207249.10 |
5599 | 2020.03.23 13:06 | close | 2799 | 0.08 | 0.83093 | 0.00000 | 0.00000 | 326.39 | 2207575.49 |
5600 | 2020.03.23 13:06 | close | 2798 | 0.07 | 0.83093 | 0.00000 | 0.00000 | -241.16 | 2207334.33 |
5601 | 2020.03.23 13:07 | buy | 2801 | 0.07 | 0.83120 | 0.00000 | 0.00000 | |
5602 | 2020.03.23 13:09 | buy | 2802 | 0.08 | 0.83040 | 0.00000 | 0.00000 | |
5603 | 2020.03.23 13:16 | buy | 2803 | 0.09 | 0.82960 | 0.00000 | 0.00000 | |
5604 | 2020.03.23 13:33 | buy | 2804 | 0.11 | 0.82879 | 0.00000 | 0.00000 | |
5605 | 2020.03.23 13:46 | buy | 2805 | 0.12 | 0.82799 | 0.00000 | 0.00000 | |
5606 | 2020.03.23 14:00 | sell | 2806 | 0.07 | 0.82973 | 0.00000 | 0.00000 | |
5607 | 2020.03.23 14:00 | close | 2806 | 0.07 | 0.83013 | 0.00000 | 0.00000 | -253.93 | 2207080.40 |
5608 | 2020.03.23 14:00 | close | 2805 | 0.12 | 0.82988 | 0.00000 | 0.00000 | 2056.22 | 2209136.62 |
5609 | 2020.03.23 14:00 | close | 2804 | 0.11 | 0.82988 | 0.00000 | 0.00000 | 1087.04 | 2210223.66 |
5610 | 2020.03.23 14:00 | close | 2803 | 0.09 | 0.82988 | 0.00000 | 0.00000 | 228.47 | 2210452.13 |
5611 | 2020.03.23 14:00 | close | 2802 | 0.08 | 0.82988 | 0.00000 | 0.00000 | -377.16 | 2210074.97 |
5612 | 2020.03.23 14:00 | close | 2801 | 0.07 | 0.82988 | 0.00000 | 0.00000 | -837.72 | 2209237.25 |
5613 | 2020.03.23 14:00 | sell | 2807 | 0.07 | 0.82988 | 0.00000 | 0.00000 | |
5614 | 2020.03.23 14:00 | close | 2807 | 0.07 | 0.82934 | 0.00000 | 0.00000 | 342.80 | 2209580.05 |
5615 | 2020.03.23 14:00 | sell | 2808 | 0.07 | 0.82909 | 0.00000 | 0.00000 | |
5616 | 2020.03.23 14:00 | buy | 2809 | 0.07 | 0.82927 | 0.00000 | 0.00000 | |
5617 | 2020.03.23 14:01 | close | 2808 | 0.07 | 0.82856 | 0.00000 | 0.00000 | 336.46 | 2209916.51 |
5618 | 2020.03.23 14:01 | sell | 2810 | 0.07 | 0.82831 | 0.00000 | 0.00000 | |
5619 | 2020.03.23 14:01 | buy | 2811 | 0.08 | 0.82844 | 0.00000 | 0.00000 | |
5620 | 2020.03.23 14:02 | sell | 2812 | 0.08 | 0.82911 | 0.00000 | 0.00000 | |
5621 | 2020.03.23 14:02 | close | 2811 | 0.08 | 0.82940 | 0.00000 | 0.00000 | 696.28 | 2210612.79 |
5622 | 2020.03.23 14:02 | close | 2809 | 0.07 | 0.82940 | 0.00000 | 0.00000 | 82.50 | 2210695.29 |
5623 | 2020.03.23 14:02 | sell | 2813 | 0.09 | 0.82999 | 0.00000 | 0.00000 | |
5624 | 2020.03.23 14:02 | sell | 2814 | 0.11 | 0.83075 | 0.00000 | 0.00000 | |
5625 | 2020.03.23 14:02 | sell | 2815 | 0.12 | 0.83154 | 0.00000 | 0.00000 | |
5626 | 2020.03.23 14:02 | sell | 2816 | 0.14 | 0.83238 | 0.00000 | 0.00000 | |
5627 | 2020.03.23 14:05 | sell | 2817 | 0.18 | 0.83316 | 0.00000 | 0.00000 | |
5628 | 2020.03.23 14:22 | sell | 2818 | 0.24 | 0.83602 | 0.00000 | 0.00000 | |
5629 | 2020.03.23 14:41 | sell | 2819 | 0.31 | 0.83876 | 0.00000 | 0.00000 | |
5630 | 2020.03.23 15:05 | buy | 2820 | 0.07 | 0.83596 | 0.00000 | 0.00000 | |
5631 | 2020.03.23 15:07 | close | 2820 | 0.07 | 0.83648 | 0.00000 | 0.00000 | 330.00 | 2211025.29 |
5632 | 2020.03.23 15:09 | buy | 2821 | 0.07 | 0.83561 | 0.00000 | 0.00000 | |
5633 | 2020.03.23 15:09 | buy | 2822 | 0.08 | 0.83475 | 0.00000 | 0.00000 | |
5634 | 2020.03.23 15:09 | buy | 2823 | 0.09 | 0.83399 | 0.00000 | 0.00000 | |
5635 | 2020.03.23 15:10 | buy | 2824 | 0.11 | 0.83320 | 0.00000 | 0.00000 | |
5636 | 2020.03.23 15:11 | close | 2824 | 0.11 | 0.83274 | 0.00000 | 0.00000 | -458.74 | 2210566.55 |
5637 | 2020.03.23 15:11 | close | 2823 | 0.09 | 0.83274 | 0.00000 | 0.00000 | -1019.92 | 2209546.63 |
5638 | 2020.03.23 15:11 | close | 2822 | 0.08 | 0.83274 | 0.00000 | 0.00000 | -1457.81 | 2208088.82 |
5639 | 2020.03.23 15:11 | close | 2821 | 0.07 | 0.83274 | 0.00000 | 0.00000 | -1821.36 | 2206267.46 |
5640 | 2020.03.23 15:11 | close | 2819 | 0.31 | 0.83299 | 0.00000 | 0.00000 | 16221.18 | 2222488.64 |
5641 | 2020.03.23 15:11 | close | 2818 | 0.24 | 0.83299 | 0.00000 | 0.00000 | 6594.76 | 2229083.40 |
5642 | 2020.03.23 15:11 | close | 2817 | 0.18 | 0.83299 | 0.00000 | 0.00000 | 277.51 | 2229360.91 |
5643 | 2020.03.23 15:11 | close | 2816 | 0.14 | 0.83299 | 0.00000 | 0.00000 | -774.47 | 2228586.44 |
5644 | 2020.03.23 15:11 | close | 2815 | 0.12 | 0.83299 | 0.00000 | 0.00000 | -1577.95 | 2227008.49 |
5645 | 2020.03.23 15:11 | close | 2814 | 0.11 | 0.83299 | 0.00000 | 0.00000 | -2234.53 | 2224773.96 |
5646 | 2020.03.23 15:11 | close | 2813 | 0.09 | 0.83299 | 0.00000 | 0.00000 | -2448.55 | 2222325.41 |
5647 | 2020.03.23 15:11 | close | 2812 | 0.08 | 0.83299 | 0.00000 | 0.00000 | -2814.92 | 2219510.49 |
5648 | 2020.03.23 15:11 | close | 2810 | 0.07 | 0.83299 | 0.00000 | 0.00000 | -2970.91 | 2216539.58 |
5649 | 2020.03.23 15:11 | buy | 2825 | 0.07 | 0.83444 | 0.00000 | 0.00000 | |
5650 | 2020.03.23 15:12 | buy | 2826 | 0.12 | 0.83362 | 0.00000 | 0.00000 | |
5651 | 2020.03.23 15:15 | close | 2826 | 0.12 | 0.83447 | 0.00000 | 0.00000 | 924.73 | 2217464.31 |
5652 | 2020.03.23 15:15 | close | 2825 | 0.07 | 0.83447 | 0.00000 | 0.00000 | 19.04 | 2217483.35 |
5653 | 2020.03.23 15:18 | buy | 2827 | 0.07 | 0.83614 | 0.00000 | 0.00000 | |
5654 | 2020.03.23 15:18 | buy | 2828 | 0.08 | 0.83533 | 0.00000 | 0.00000 | |
5655 | 2020.03.23 15:20 | buy | 2829 | 0.09 | 0.83452 | 0.00000 | 0.00000 | |
5656 | 2020.03.23 15:23 | buy | 2830 | 0.11 | 0.83373 | 0.00000 | 0.00000 | |
5657 | 2020.03.23 15:26 | close | 2830 | 0.11 | 0.83530 | 0.00000 | 0.00000 | 1565.70 | 2219049.05 |
5658 | 2020.03.23 15:26 | close | 2829 | 0.09 | 0.83530 | 0.00000 | 0.00000 | 636.43 | 2219685.48 |
5659 | 2020.03.23 15:26 | close | 2828 | 0.08 | 0.83530 | 0.00000 | 0.00000 | -21.76 | 2219663.72 |
5660 | 2020.03.23 15:26 | close | 2827 | 0.07 | 0.83530 | 0.00000 | 0.00000 | -533.08 | 2219130.64 |
5661 | 2020.03.23 15:28 | buy | 2831 | 0.07 | 0.83592 | 0.00000 | 0.00000 | |
5662 | 2020.03.23 15:29 | buy | 2832 | 0.08 | 0.83510 | 0.00000 | 0.00000 | |
5663 | 2020.03.23 15:29 | buy | 2833 | 0.09 | 0.83431 | 0.00000 | 0.00000 | |
5664 | 2020.03.23 15:33 | close | 2833 | 0.09 | 0.83556 | 0.00000 | 0.00000 | 1019.93 | 2220150.57 |
5665 | 2020.03.23 15:33 | close | 2832 | 0.08 | 0.83556 | 0.00000 | 0.00000 | 333.63 | 2220484.20 |
5666 | 2020.03.23 15:33 | close | 2831 | 0.07 | 0.83556 | 0.00000 | 0.00000 | -228.46 | 2220255.74 |
5667 | 2020.03.23 15:33 | buy | 2834 | 0.07 | 0.83581 | 0.00000 | 0.00000 | |
5668 | 2020.03.23 15:34 | close | 2834 | 0.07 | 0.83631 | 0.00000 | 0.00000 | 317.31 | 2220573.05 |
5669 | 2020.03.23 15:38 | sell | 2835 | 0.07 | 0.83500 | 0.00000 | 0.00000 | |
5670 | 2020.03.23 15:38 | sell | 2836 | 0.08 | 0.83582 | 0.00000 | 0.00000 | |
5671 | 2020.03.23 15:42 | close | 2836 | 0.08 | 0.83492 | 0.00000 | 0.00000 | 652.95 | 2221226.00 |
5672 | 2020.03.23 15:42 | close | 2835 | 0.07 | 0.83492 | 0.00000 | 0.00000 | 50.79 | 2221276.79 |
5673 | 2020.03.23 15:43 | sell | 2837 | 0.07 | 0.83407 | 0.00000 | 0.00000 | |
5674 | 2020.03.23 15:43 | sell | 2838 | 0.08 | 0.83489 | 0.00000 | 0.00000 | |
5675 | 2020.03.23 15:44 | sell | 2839 | 0.09 | 0.83570 | 0.00000 | 0.00000 | |
5676 | 2020.03.23 15:44 | sell | 2840 | 0.11 | 0.83649 | 0.00000 | 0.00000 | |
5677 | 2020.03.23 15:45 | sell | 2841 | 0.12 | 0.83730 | 0.00000 | 0.00000 | |
5678 | 2020.03.23 15:48 | sell | 2842 | 0.14 | 0.83808 | 0.00000 | 0.00000 | |
5679 | 2020.03.23 16:26 | sell | 2843 | 0.18 | 0.84146 | 0.00000 | 0.00000 | |
5680 | 2020.03.23 17:13 | buy | 2844 | 0.07 | 0.84202 | 0.00000 | 0.00000 | |
5681 | 2020.03.23 17:29 | buy | 2845 | 0.08 | 0.83945 | 0.00000 | 0.00000 | |
5682 | 2020.03.23 17:39 | buy | 2846 | 0.09 | 0.83692 | 0.00000 | 0.00000 | |
5683 | 2020.03.23 17:39 | close | 2843 | 0.18 | 0.83676 | 0.00000 | 0.00000 | 7671.69 | 2228948.48 |
5684 | 2020.03.23 17:39 | close | 2842 | 0.14 | 0.83676 | 0.00000 | 0.00000 | 1675.81 | 2230624.29 |
5685 | 2020.03.23 17:39 | close | 2841 | 0.12 | 0.83676 | 0.00000 | 0.00000 | 587.62 | 2231211.91 |
5686 | 2020.03.23 17:39 | close | 2840 | 0.11 | 0.83676 | 0.00000 | 0.00000 | -269.32 | 2230942.59 |
5687 | 2020.03.23 17:39 | close | 2839 | 0.09 | 0.83676 | 0.00000 | 0.00000 | -865.10 | 2230077.49 |
5688 | 2020.03.23 17:39 | close | 2838 | 0.08 | 0.83676 | 0.00000 | 0.00000 | -1356.60 | 2228720.89 |
5689 | 2020.03.23 17:39 | close | 2837 | 0.07 | 0.83676 | 0.00000 | 0.00000 | -1707.54 | 2227013.35 |
5690 | 2020.03.23 18:19 | sell | 2847 | 0.07 | 0.83912 | 0.00000 | 0.00000 | |
5691 | 2020.03.23 18:19 | close | 2847 | 0.07 | 0.83862 | 0.00000 | 0.00000 | 317.39 | 2227330.74 |
5692 | 2020.03.23 18:19 | sell | 2848 | 0.07 | 0.83837 | 0.00000 | 0.00000 | |
5693 | 2020.03.23 18:24 | close | 2848 | 0.07 | 0.83786 | 0.00000 | 0.00000 | 323.74 | 2227654.48 |
5694 | 2020.03.23 18:39 | sell | 2849 | 0.07 | 0.83871 | 0.00000 | 0.00000 | |
5695 | 2020.03.23 18:42 | close | 2849 | 0.07 | 0.83819 | 0.00000 | 0.00000 | 330.08 | 2227984.56 |
5696 | 2020.03.23 18:42 | sell | 2850 | 0.07 | 0.83794 | 0.00000 | 0.00000 | |
5697 | 2020.03.23 18:44 | close | 2850 | 0.07 | 0.83742 | 0.00000 | 0.00000 | 330.09 | 2228314.65 |
5698 | 2020.03.23 18:52 | sell | 2851 | 0.07 | 0.83889 | 0.00000 | 0.00000 | |
5699 | 2020.03.23 18:54 | sell | 2852 | 0.08 | 0.83971 | 0.00000 | 0.00000 | |
5700 | 2020.03.23 18:54 | close | 2852 | 0.08 | 0.84002 | 0.00000 | 0.00000 | -224.89 | 2228089.76 |
5701 | 2020.03.23 18:54 | close | 2851 | 0.07 | 0.84002 | 0.00000 | 0.00000 | -717.30 | 2227372.46 |
5702 | 2020.03.23 18:54 | close | 2846 | 0.09 | 0.83977 | 0.00000 | 0.00000 | 2325.20 | 2229697.66 |
5703 | 2020.03.23 18:54 | close | 2845 | 0.08 | 0.83977 | 0.00000 | 0.00000 | 232.06 | 2229929.72 |
5704 | 2020.03.23 18:54 | close | 2844 | 0.07 | 0.83977 | 0.00000 | 0.00000 | -1427.76 | 2228501.96 |
5705 | 2020.03.23 18:54 | sell | 2853 | 0.07 | 0.83977 | 0.00000 | 0.00000 | |
5706 | 2020.03.23 18:55 | sell | 2854 | 0.09 | 0.84060 | 0.00000 | 0.00000 | |
5707 | 2020.03.23 18:59 | sell | 2855 | 0.11 | 0.84138 | 0.00000 | 0.00000 | |
5708 | 2020.03.23 19:03 | sell | 2856 | 0.12 | 0.84218 | 0.00000 | 0.00000 | |
5709 | 2020.03.23 19:05 | close | 2856 | 0.12 | 0.84061 | 0.00000 | 0.00000 | 1708.45 | 2230210.41 |
5710 | 2020.03.23 19:05 | close | 2855 | 0.11 | 0.84061 | 0.00000 | 0.00000 | 768.07 | 2230978.48 |
5711 | 2020.03.23 19:05 | close | 2854 | 0.09 | 0.84061 | 0.00000 | 0.00000 | -8.16 | 2230970.32 |
5712 | 2020.03.23 19:05 | close | 2853 | 0.07 | 0.84061 | 0.00000 | 0.00000 | -533.21 | 2230437.11 |
5713 | 2020.03.23 19:32 | sell | 2857 | 0.07 | 0.84073 | 0.00000 | 0.00000 | |
5714 | 2020.03.23 19:33 | sell | 2858 | 0.08 | 0.84156 | 0.00000 | 0.00000 | |
5715 | 2020.03.23 19:38 | buy | 2859 | 0.07 | 0.84087 | 0.00000 | 0.00000 | |
5716 | 2020.03.23 19:39 | close | 2859 | 0.07 | 0.84040 | 0.00000 | 0.00000 | -298.24 | 2230138.87 |
5717 | 2020.03.23 19:39 | close | 2858 | 0.08 | 0.84065 | 0.00000 | 0.00000 | 660.16 | 2230799.03 |
5718 | 2020.03.23 19:39 | close | 2857 | 0.07 | 0.84065 | 0.00000 | 0.00000 | 50.79 | 2230849.82 |
5719 | 2020.03.23 19:39 | buy | 2860 | 0.07 | 0.84065 | 0.00000 | 0.00000 | |
5720 | 2020.03.23 19:40 | close | 2860 | 0.07 | 0.84116 | 0.00000 | 0.00000 | 323.63 | 2231173.45 |
5721 | 2020.03.23 19:40 | buy | 2861 | 0.07 | 0.84141 | 0.00000 | 0.00000 | |
5722 | 2020.03.23 19:49 | close | 2861 | 0.07 | 0.84191 | 0.00000 | 0.00000 | 317.27 | 2231490.72 |
5723 | 2020.03.23 19:49 | sell | 2862 | 0.07 | 0.84222 | 0.00000 | 0.00000 | |
5724 | 2020.03.23 19:51 | close | 2862 | 0.07 | 0.84168 | 0.00000 | 0.00000 | 342.78 | 2231833.50 |
5725 | 2020.03.23 19:53 | sell | 2863 | 0.07 | 0.84091 | 0.00000 | 0.00000 | |
5726 | 2020.03.23 20:02 | sell | 2864 | 0.08 | 0.84175 | 0.00000 | 0.00000 | |
5727 | 2020.03.23 20:12 | close | 2864 | 0.08 | 0.84082 | 0.00000 | 0.00000 | 674.68 | 2232508.18 |
5728 | 2020.03.23 20:12 | close | 2863 | 0.07 | 0.84082 | 0.00000 | 0.00000 | 57.13 | 2232565.31 |
5729 | 2020.03.23 20:12 | buy | 2865 | 0.07 | 0.84085 | 0.00000 | 0.00000 | |
5730 | 2020.03.23 20:20 | buy | 2866 | 0.08 | 0.84002 | 0.00000 | 0.00000 | |
5731 | 2020.03.23 20:27 | close | 2866 | 0.08 | 0.84091 | 0.00000 | 0.00000 | 645.44 | 2233210.75 |
5732 | 2020.03.23 20:27 | close | 2865 | 0.07 | 0.84091 | 0.00000 | 0.00000 | 38.08 | 2233248.83 |
5733 | 2020.03.23 20:28 | buy | 2867 | 0.07 | 0.84116 | 0.00000 | 0.00000 | |
5734 | 2020.03.23 20:28 | close | 2867 | 0.07 | 0.84168 | 0.00000 | 0.00000 | 329.97 | 2233578.80 |
5735 | 2020.03.23 20:28 | buy | 2868 | 0.07 | 0.84193 | 0.00000 | 0.00000 | |
5736 | 2020.03.23 20:31 | buy | 2869 | 0.08 | 0.84111 | 0.00000 | 0.00000 | |
5737 | 2020.03.23 20:39 | buy | 2870 | 0.09 | 0.84032 | 0.00000 | 0.00000 | |
5738 | 2020.03.23 20:50 | close | 2870 | 0.09 | 0.84156 | 0.00000 | 0.00000 | 1011.67 | 2234590.47 |
5739 | 2020.03.23 20:50 | close | 2869 | 0.08 | 0.84156 | 0.00000 | 0.00000 | 326.34 | 2234916.81 |
5740 | 2020.03.23 20:50 | close | 2868 | 0.07 | 0.84156 | 0.00000 | 0.00000 | -234.79 | 2234682.02 |
5741 | 2020.03.23 20:52 | sell | 2871 | 0.07 | 0.84083 | 0.00000 | 0.00000 | |
5742 | 2020.03.23 20:53 | close | 2871 | 0.07 | 0.84031 | 0.00000 | 0.00000 | 330.08 | 2235012.10 |
5743 | 2020.03.23 20:53 | buy | 2872 | 0.07 | 0.84005 | 0.00000 | 0.00000 | |
5744 | 2020.03.23 20:56 | close | 2872 | 0.07 | 0.84055 | 0.00000 | 0.00000 | 317.28 | 2235329.38 |
5745 | 2020.03.23 20:57 | buy | 2873 | 0.07 | 0.84108 | 0.00000 | 0.00000 | |
5746 | 2020.03.23 20:58 | buy | 2874 | 0.08 | 0.84024 | 0.00000 | 0.00000 | |
5747 | 2020.03.23 21:28 | sell | 2875 | 0.07 | 0.84072 | 0.00000 | 0.00000 | |
5748 | 2020.03.23 21:29 | close | 2875 | 0.07 | 0.84019 | 0.00000 | 0.00000 | 336.43 | 2235665.81 |
5749 | 2020.03.23 21:33 | buy | 2876 | 0.09 | 0.83944 | 0.00000 | 0.00000 | |
5750 | 2020.03.23 21:37 | close | 2876 | 0.09 | 0.84070 | 0.00000 | 0.00000 | 1027.98 | 2236693.79 |
5751 | 2020.03.23 21:37 | close | 2874 | 0.08 | 0.84070 | 0.00000 | 0.00000 | 333.60 | 2237027.39 |
5752 | 2020.03.23 21:37 | close | 2873 | 0.07 | 0.84070 | 0.00000 | 0.00000 | -241.13 | 2236786.26 |
5753 | 2020.03.23 21:37 | buy | 2877 | 0.07 | 0.84095 | 0.00000 | 0.00000 | |
5754 | 2020.03.23 21:37 | sell | 2878 | 0.07 | 0.84076 | 0.00000 | 0.00000 | |
5755 | 2020.03.23 21:39 | close | 2878 | 0.07 | 0.84022 | 0.00000 | 0.00000 | 342.78 | 2237129.04 |
5756 | 2020.03.23 21:39 | sell | 2879 | 0.07 | 0.83997 | 0.00000 | 0.00000 | |
5757 | 2020.03.23 21:39 | buy | 2880 | 0.08 | 0.84014 | 0.00000 | 0.00000 | |
5758 | 2020.03.23 21:44 | sell | 2881 | 0.08 | 0.84083 | 0.00000 | 0.00000 | |
5759 | 2020.03.23 21:45 | close | 2881 | 0.08 | 0.83985 | 0.00000 | 0.00000 | 710.95 | 2237839.99 |
5760 | 2020.03.23 21:45 | close | 2879 | 0.07 | 0.83985 | 0.00000 | 0.00000 | 76.18 | 2237916.17 |
5761 | 2020.03.23 21:51 | sell | 2882 | 0.07 | 0.84079 | 0.00000 | 0.00000 | |
5762 | 2020.03.23 21:52 | close | 2882 | 0.07 | 0.84129 | 0.00000 | 0.00000 | -317.39 | 2237598.78 |
5763 | 2020.03.23 21:52 | close | 2880 | 0.08 | 0.84104 | 0.00000 | 0.00000 | 652.69 | 2238251.47 |
5764 | 2020.03.23 21:52 | close | 2877 | 0.07 | 0.84104 | 0.00000 | 0.00000 | 57.11 | 2238308.58 |
5765 | 2020.03.23 21:52 | sell | 2883 | 0.07 | 0.84104 | 0.00000 | 0.00000 | |
5766 | 2020.03.23 21:58 | sell | 2884 | 0.08 | 0.84184 | 0.00000 | 0.00000 | |
5767 | 2020.03.23 22:27 | sell | 2885 | 0.09 | 0.84272 | 0.00000 | 0.00000 | |
5768 | 2020.03.23 22:30 | sell | 2886 | 0.11 | 0.84359 | 0.00000 | 0.00000 | |
5769 | 2020.03.23 22:40 | sell | 2887 | 0.12 | 0.84432 | 0.00000 | 0.00000 | |
5770 | 2020.03.23 22:53 | sell | 2888 | 0.14 | 0.84505 | 0.00000 | 0.00000 | |
5771 | 2020.03.23 22:55 | sell | 2889 | 0.18 | 0.84586 | 0.00000 | 0.00000 | |
5772 | 2020.03.23 23:18 | buy | 2890 | 0.07 | 0.84475 | 0.00000 | 0.00000 | |
5773 | 2020.03.23 23:19 | close | 2890 | 0.07 | 0.84552 | 0.00000 | 0.00000 | 488.60 | 2238797.18 |
5774 | 2020.03.23 23:38 | buy | 2891 | 0.07 | 0.84417 | 0.00000 | 0.00000 | |
5775 | 2020.03.23 23:51 | buy | 2892 | 0.08 | 0.84335 | 0.00000 | 0.00000 | |
5776 | 2020.03.23 23:56 | close | 2892 | 0.08 | 0.84429 | 0.00000 | 0.00000 | 681.69 | 2239478.87 |
5777 | 2020.03.23 23:56 | close | 2891 | 0.07 | 0.84429 | 0.00000 | 0.00000 | 76.15 | 2239555.02 |
5778 | 2020.03.24 00:00 | buy | 2893 | 0.07 | 0.84332 | 0.00000 | 0.00000 | |
5779 | 2020.03.24 00:00 | close | 2893 | 0.07 | 0.84261 | 0.00000 | 0.00000 | -450.54 | 2239104.48 |
5780 | 2020.03.24 00:00 | close | 2889 | 0.18 | 0.84286 | 0.00000 | 0.00000 | 4864.51 | 2243968.99 |
5781 | 2020.03.24 00:00 | close | 2888 | 0.14 | 0.84286 | 0.00000 | 0.00000 | 2755.17 | 2246724.16 |
5782 | 2020.03.24 00:00 | close | 2887 | 0.12 | 0.84286 | 0.00000 | 0.00000 | 1567.19 | 2248291.36 |
5783 | 2020.03.24 00:00 | close | 2886 | 0.11 | 0.84286 | 0.00000 | 0.00000 | 708.42 | 2248999.78 |
5784 | 2020.03.24 00:00 | close | 2885 | 0.09 | 0.84286 | 0.00000 | 0.00000 | -130.41 | 2248869.37 |
5785 | 2020.03.24 00:00 | close | 2884 | 0.08 | 0.84286 | 0.00000 | 0.00000 | -754.32 | 2248115.04 |
5786 | 2020.03.24 00:00 | close | 2883 | 0.07 | 0.84286 | 0.00000 | 0.00000 | -1167.86 | 2246947.18 |
5787 | 2020.03.24 00:00 | buy | 2894 | 0.07 | 0.84286 | 0.00000 | 0.00000 | |
5788 | 2020.03.24 00:00 | buy | 2895 | 0.08 | 0.84184 | 0.00000 | 0.00000 | |
5789 | 2020.03.24 00:00 | buy | 2896 | 0.09 | 0.84126 | 0.00000 | 0.00000 | |
5790 | 2020.03.24 00:00 | close | 2896 | 0.09 | 0.84274 | 0.00000 | 0.00000 | 1207.47 | 2248154.65 |
5791 | 2020.03.24 00:00 | close | 2895 | 0.08 | 0.84274 | 0.00000 | 0.00000 | 652.69 | 2248807.34 |
5792 | 2020.03.24 00:00 | close | 2894 | 0.07 | 0.84274 | 0.00000 | 0.00000 | -76.14 | 2248731.20 |
5793 | 2020.03.24 00:00 | buy | 2897 | 0.07 | 0.84299 | 0.00000 | 0.00000 | |
5794 | 2020.03.24 00:04 | buy | 2898 | 0.08 | 0.84214 | 0.00000 | 0.00000 | |
5795 | 2020.03.24 00:05 | close | 2898 | 0.08 | 0.84307 | 0.00000 | 0.00000 | 674.44 | 2249405.64 |
5796 | 2020.03.24 00:05 | close | 2897 | 0.07 | 0.84307 | 0.00000 | 0.00000 | 50.76 | 2249456.40 |
5797 | 2020.03.24 00:05 | buy | 2899 | 0.07 | 0.84332 | 0.00000 | 0.00000 | |
5798 | 2020.03.24 00:07 | close | 2899 | 0.07 | 0.84388 | 0.00000 | 0.00000 | 355.35 | 2249811.75 |
5799 | 2020.03.24 00:08 | buy | 2900 | 0.07 | 0.84446 | 0.00000 | 0.00000 | |
5800 | 2020.03.24 00:11 | close | 2900 | 0.07 | 0.84501 | 0.00000 | 0.00000 | 349.01 | 2250160.76 |
5801 | 2020.03.24 00:11 | sell | 2901 | 0.07 | 0.84501 | 0.00000 | 0.00000 | |
5802 | 2020.03.24 00:12 | close | 2901 | 0.07 | 0.84450 | 0.00000 | 0.00000 | 323.74 | 2250484.50 |
5803 | 2020.03.24 00:12 | sell | 2902 | 0.07 | 0.84425 | 0.00000 | 0.00000 | |
5804 | 2020.03.24 00:26 | sell | 2903 | 0.08 | 0.84507 | 0.00000 | 0.00000 | |
5805 | 2020.03.24 00:30 | close | 2903 | 0.08 | 0.84415 | 0.00000 | 0.00000 | 667.42 | 2251151.92 |
5806 | 2020.03.24 00:30 | close | 2902 | 0.07 | 0.84415 | 0.00000 | 0.00000 | 63.48 | 2251215.40 |
5807 | 2020.03.24 00:31 | sell | 2904 | 0.07 | 0.84371 | 0.00000 | 0.00000 | |
5808 | 2020.03.24 00:32 | sell | 2905 | 0.08 | 0.84452 | 0.00000 | 0.00000 | |
5809 | 2020.03.24 00:36 | buy | 2906 | 0.07 | 0.84401 | 0.00000 | 0.00000 | |
5810 | 2020.03.24 00:36 | close | 2906 | 0.07 | 0.84338 | 0.00000 | 0.00000 | -399.77 | 2250815.63 |
5811 | 2020.03.24 00:36 | close | 2905 | 0.08 | 0.84363 | 0.00000 | 0.00000 | 645.65 | 2251461.28 |
5812 | 2020.03.24 00:36 | close | 2904 | 0.07 | 0.84363 | 0.00000 | 0.00000 | 50.78 | 2251512.06 |
5813 | 2020.03.24 00:36 | buy | 2907 | 0.07 | 0.84363 | 0.00000 | 0.00000 | |
5814 | 2020.03.24 00:36 | sell | 2908 | 0.07 | 0.84338 | 0.00000 | 0.00000 | |
5815 | 2020.03.24 00:38 | close | 2907 | 0.07 | 0.84413 | 0.00000 | 0.00000 | 317.28 | 2251829.34 |
5816 | 2020.03.24 00:38 | sell | 2909 | 0.08 | 0.84418 | 0.00000 | 0.00000 | |
5817 | 2020.03.24 00:38 | buy | 2910 | 0.07 | 0.84447 | 0.00000 | 0.00000 | |
5818 | 2020.03.24 00:45 | close | 2910 | 0.07 | 0.84498 | 0.00000 | 0.00000 | 323.62 | 2252152.96 |
5819 | 2020.03.24 00:45 | sell | 2911 | 0.09 | 0.84501 | 0.00000 | 0.00000 | |
5820 | 2020.03.24 00:59 | sell | 2912 | 0.11 | 0.84583 | 0.00000 | 0.00000 | |
5821 | 2020.03.24 01:02 | close | 2912 | 0.11 | 0.84424 | 0.00000 | 0.00000 | 1586.03 | 2253738.99 |
5822 | 2020.03.24 01:02 | close | 2911 | 0.09 | 0.84424 | 0.00000 | 0.00000 | 628.42 | 2254367.41 |
5823 | 2020.03.24 01:02 | close | 2909 | 0.08 | 0.84424 | 0.00000 | 0.00000 | -43.52 | 2254323.89 |
5824 | 2020.03.24 01:02 | close | 2908 | 0.07 | 0.84424 | 0.00000 | 0.00000 | -545.90 | 2253777.99 |
5825 | 2020.03.24 01:02 | sell | 2913 | 0.07 | 0.84399 | 0.00000 | 0.00000 | |
5826 | 2020.03.24 01:02 | buy | 2914 | 0.07 | 0.84426 | 0.00000 | 0.00000 | |
5827 | 2020.03.24 01:05 | close | 2914 | 0.07 | 0.84477 | 0.00000 | 0.00000 | 323.63 | 2254101.62 |
5828 | 2020.03.24 01:05 | sell | 2915 | 0.08 | 0.84483 | 0.00000 | 0.00000 | |
5829 | 2020.03.24 01:07 | sell | 2916 | 0.09 | 0.84561 | 0.00000 | 0.00000 | |
5830 | 2020.03.24 01:14 | sell | 2917 | 0.11 | 0.84640 | 0.00000 | 0.00000 | |
5831 | 2020.03.24 01:20 | sell | 2918 | 0.12 | 0.84723 | 0.00000 | 0.00000 | |
5832 | 2020.03.24 01:22 | sell | 2919 | 0.14 | 0.84799 | 0.00000 | 0.00000 | |
5833 | 2020.03.24 01:37 | sell | 2920 | 0.18 | 0.85075 | 0.00000 | 0.00000 | |
5834 | 2020.03.24 02:19 | buy | 2921 | 0.07 | 0.84981 | 0.00000 | 0.00000 | |
5835 | 2020.03.24 02:22 | close | 2921 | 0.07 | 0.85037 | 0.00000 | 0.00000 | 355.36 | 2254456.98 |
5836 | 2020.03.24 02:54 | buy | 2922 | 0.07 | 0.85159 | 0.00000 | 0.00000 | |
5837 | 2020.03.24 02:55 | close | 2922 | 0.07 | 0.85213 | 0.00000 | 0.00000 | 342.66 | 2254799.64 |
5838 | 2020.03.24 02:55 | buy | 2923 | 0.07 | 0.85238 | 0.00000 | 0.00000 | |
5839 | 2020.03.24 02:55 | close | 2923 | 0.07 | 0.85289 | 0.00000 | 0.00000 | 323.62 | 2255123.26 |
5840 | 2020.03.24 02:55 | buy | 2924 | 0.07 | 0.85314 | 0.00000 | 0.00000 | |
5841 | 2020.03.24 03:01 | close | 2924 | 0.07 | 0.85368 | 0.00000 | 0.00000 | 342.66 | 2255465.92 |
5842 | 2020.03.24 03:01 | sell | 2925 | 0.24 | 0.85378 | 0.00000 | 0.00000 | |
5843 | 2020.03.24 03:40 | buy | 2926 | 0.07 | 0.85350 | 0.00000 | 0.00000 | |
5844 | 2020.03.24 03:47 | close | 2926 | 0.07 | 0.85410 | 0.00000 | 0.00000 | 380.73 | 2255846.65 |
5845 | 2020.03.24 03:52 | buy | 2927 | 0.07 | 0.85298 | 0.00000 | 0.00000 | |
5846 | 2020.03.24 03:52 | close | 2927 | 0.07 | 0.85388 | 0.00000 | 0.00000 | 571.10 | 2256417.75 |
5847 | 2020.03.24 03:52 | buy | 2928 | 0.07 | 0.85413 | 0.00000 | 0.00000 | |
5848 | 2020.03.24 03:54 | buy | 2929 | 0.08 | 0.85325 | 0.00000 | 0.00000 | |
5849 | 2020.03.24 04:12 | close | 2929 | 0.08 | 0.85419 | 0.00000 | 0.00000 | 681.69 | 2257099.44 |
5850 | 2020.03.24 04:12 | close | 2928 | 0.07 | 0.85419 | 0.00000 | 0.00000 | 38.07 | 2257137.51 |
5851 | 2020.03.24 04:33 | buy | 2930 | 0.07 | 0.85247 | 0.00000 | 0.00000 | |
5852 | 2020.03.24 04:33 | close | 2930 | 0.07 | 0.85299 | 0.00000 | 0.00000 | 329.97 | 2257467.48 |
5853 | 2020.03.24 04:33 | buy | 2931 | 0.07 | 0.85324 | 0.00000 | 0.00000 | |
5854 | 2020.03.24 04:33 | close | 2931 | 0.07 | 0.85395 | 0.00000 | 0.00000 | 450.54 | 2257918.02 |
5855 | 2020.03.24 04:33 | buy | 2932 | 0.07 | 0.85420 | 0.00000 | 0.00000 | |
5856 | 2020.03.24 04:33 | close | 2932 | 0.07 | 0.85473 | 0.00000 | 0.00000 | 336.31 | 2258254.33 |
5857 | 2020.03.24 04:33 | buy | 2933 | 0.07 | 0.85498 | 0.00000 | 0.00000 | |
5858 | 2020.03.24 04:42 | close | 2933 | 0.07 | 0.85555 | 0.00000 | 0.00000 | 361.70 | 2258616.03 |
5859 | 2020.03.24 05:10 | buy | 2934 | 0.07 | 0.85529 | 0.00000 | 0.00000 | |
5860 | 2020.03.24 05:26 | buy | 2935 | 0.08 | 0.85449 | 0.00000 | 0.00000 | |
5861 | 2020.03.24 06:06 | close | 2935 | 0.08 | 0.85539 | 0.00000 | 0.00000 | 652.69 | 2259268.72 |
5862 | 2020.03.24 06:06 | close | 2934 | 0.07 | 0.85539 | 0.00000 | 0.00000 | 63.45 | 2259332.17 |
5863 | 2020.03.24 06:17 | buy | 2936 | 0.07 | 0.85384 | 0.00000 | 0.00000 | |
5864 | 2020.03.24 06:18 | close | 2936 | 0.07 | 0.85435 | 0.00000 | 0.00000 | 323.62 | 2259655.79 |
5865 | 2020.03.24 06:21 | buy | 2937 | 0.07 | 0.85378 | 0.00000 | 0.00000 | |
5866 | 2020.03.24 06:26 | close | 2937 | 0.07 | 0.85431 | 0.00000 | 0.00000 | 336.31 | 2259992.10 |
5867 | 2020.03.24 06:37 | buy | 2938 | 0.07 | 0.85338 | 0.00000 | 0.00000 | |
5868 | 2020.03.24 06:43 | buy | 2939 | 0.08 | 0.85257 | 0.00000 | 0.00000 | |
5869 | 2020.03.24 07:03 | close | 2939 | 0.08 | 0.85350 | 0.00000 | 0.00000 | 674.45 | 2260666.55 |
5870 | 2020.03.24 07:03 | close | 2938 | 0.07 | 0.85350 | 0.00000 | 0.00000 | 76.15 | 2260742.70 |
5871 | 2020.03.24 07:28 | buy | 2940 | 0.07 | 0.85264 | 0.00000 | 0.00000 | |
5872 | 2020.03.24 07:29 | close | 2940 | 0.07 | 0.85314 | 0.00000 | 0.00000 | 317.28 | 2261059.98 |
5873 | 2020.03.24 07:32 | buy | 2941 | 0.07 | 0.85220 | 0.00000 | 0.00000 | |
5874 | 2020.03.24 07:33 | buy | 2942 | 0.08 | 0.85136 | 0.00000 | 0.00000 | |
5875 | 2020.03.24 07:56 | close | 2942 | 0.08 | 0.85229 | 0.00000 | 0.00000 | 674.49 | 2261734.47 |
5876 | 2020.03.24 07:56 | close | 2941 | 0.07 | 0.85229 | 0.00000 | 0.00000 | 57.11 | 2261791.58 |
5877 | 2020.03.24 08:35 | sell | 2943 | 0.31 | 0.85645 | 0.00000 | 0.00000 | |
5878 | 2020.03.24 08:48 | sell | 2944 | 0.40 | 0.86010 | 0.00000 | 0.00000 | |
5879 | 2020.03.24 09:22 | buy | 2945 | 0.07 | 0.85722 | 0.00000 | 0.00000 | |
5880 | 2020.03.24 10:39 | close | 2945 | 0.07 | 0.85780 | 0.00000 | 0.00000 | 368.07 | 2262159.65 |
5881 | 2020.03.24 10:58 | buy | 2946 | 0.07 | 0.85565 | 0.00000 | 0.00000 | |
5882 | 2020.03.24 11:02 | buy | 2947 | 0.08 | 0.85480 | 0.00000 | 0.00000 | |
5883 | 2020.03.24 11:05 | close | 2947 | 0.08 | 0.85581 | 0.00000 | 0.00000 | 732.51 | 2262892.16 |
5884 | 2020.03.24 11:05 | close | 2946 | 0.07 | 0.85581 | 0.00000 | 0.00000 | 101.54 | 2262993.70 |
5885 | 2020.03.24 11:05 | buy | 2948 | 0.07 | 0.85532 | 0.00000 | 0.00000 | |
5886 | 2020.03.24 11:08 | buy | 2949 | 0.08 | 0.85452 | 0.00000 | 0.00000 | |
5887 | 2020.03.24 11:15 | close | 2949 | 0.08 | 0.85541 | 0.00000 | 0.00000 | 645.49 | 2263639.19 |
5888 | 2020.03.24 11:15 | close | 2948 | 0.07 | 0.85541 | 0.00000 | 0.00000 | 57.12 | 2263696.31 |
5889 | 2020.03.24 12:24 | buy | 2950 | 0.07 | 0.85574 | 0.00000 | 0.00000 | |
5890 | 2020.03.24 12:48 | buy | 2951 | 0.08 | 0.85493 | 0.00000 | 0.00000 | |
5891 | 2020.03.24 12:53 | close | 2951 | 0.08 | 0.85582 | 0.00000 | 0.00000 | 645.49 | 2264341.80 |
5892 | 2020.03.24 12:53 | close | 2950 | 0.07 | 0.85582 | 0.00000 | 0.00000 | 50.77 | 2264392.57 |
5893 | 2020.03.24 13:00 | buy | 2952 | 0.07 | 0.85484 | 0.00000 | 0.00000 | |
5894 | 2020.03.24 13:01 | close | 2952 | 0.07 | 0.85534 | 0.00000 | 0.00000 | 317.31 | 2264709.88 |
5895 | 2020.03.24 13:02 | buy | 2953 | 0.07 | 0.85502 | 0.00000 | 0.00000 | |
5896 | 2020.03.24 13:03 | close | 2953 | 0.07 | 0.85555 | 0.00000 | 0.00000 | 336.34 | 2265046.22 |
5897 | 2020.03.24 13:05 | buy | 2954 | 0.07 | 0.85469 | 0.00000 | 0.00000 | |
5898 | 2020.03.24 13:16 | buy | 2955 | 0.08 | 0.85387 | 0.00000 | 0.00000 | |
5899 | 2020.03.24 13:17 | buy | 2956 | 0.09 | 0.85307 | 0.00000 | 0.00000 | |
5900 | 2020.03.24 13:29 | close | 2956 | 0.09 | 0.85431 | 0.00000 | 0.00000 | 1011.68 | 2266057.90 |
5901 | 2020.03.24 13:29 | close | 2955 | 0.08 | 0.85431 | 0.00000 | 0.00000 | 319.09 | 2266376.99 |
5902 | 2020.03.24 13:29 | close | 2954 | 0.07 | 0.85431 | 0.00000 | 0.00000 | -241.14 | 2266135.85 |
5903 | 2020.03.24 14:03 | buy | 2957 | 0.07 | 0.85379 | 0.00000 | 0.00000 | |
5904 | 2020.03.24 14:15 | close | 2957 | 0.07 | 0.85166 | 0.00000 | 0.00000 | -1351.62 | 2264784.23 |
5905 | 2020.03.24 14:15 | close | 2944 | 0.40 | 0.85191 | 0.00000 | 0.00000 | 29707.43 | 2294491.66 |
5906 | 2020.03.24 14:15 | close | 2943 | 0.31 | 0.85191 | 0.00000 | 0.00000 | 12762.59 | 2307254.25 |
5907 | 2020.03.24 14:15 | close | 2925 | 0.24 | 0.85191 | 0.00000 | 0.00000 | 4069.81 | 2311324.06 |
5908 | 2020.03.24 14:15 | close | 2920 | 0.18 | 0.85191 | 0.00000 | 0.00000 | -1893.44 | 2309430.62 |
5909 | 2020.03.24 14:15 | close | 2919 | 0.14 | 0.85191 | 0.00000 | 0.00000 | -4976.63 | 2304453.99 |
5910 | 2020.03.24 14:15 | close | 2918 | 0.12 | 0.85191 | 0.00000 | 0.00000 | -5092.70 | 2299361.29 |
5911 | 2020.03.24 14:15 | close | 2917 | 0.11 | 0.85191 | 0.00000 | 0.00000 | -5496.24 | 2293865.05 |
5912 | 2020.03.24 14:15 | close | 2916 | 0.09 | 0.85191 | 0.00000 | 0.00000 | -5141.67 | 2288723.38 |
5913 | 2020.03.24 14:15 | close | 2915 | 0.08 | 0.85191 | 0.00000 | 0.00000 | -5136.23 | 2283587.15 |
5914 | 2020.03.24 14:15 | close | 2913 | 0.07 | 0.85191 | 0.00000 | 0.00000 | -5027.41 | 2278559.74 |
5915 | 2020.03.24 14:15 | buy | 2958 | 0.07 | 0.85169 | 0.00000 | 0.00000 | |
5916 | 2020.03.24 14:16 | close | 2958 | 0.07 | 0.85219 | 0.00000 | 0.00000 | 317.29 | 2278877.03 |
5917 | 2020.03.24 14:24 | buy | 2959 | 0.07 | 0.85473 | 0.00000 | 0.00000 | |
5918 | 2020.03.24 14:25 | buy | 2960 | 0.08 | 0.85392 | 0.00000 | 0.00000 | |
5919 | 2020.03.24 14:34 | close | 2960 | 0.08 | 0.85482 | 0.00000 | 0.00000 | 652.69 | 2279529.72 |
5920 | 2020.03.24 14:34 | close | 2959 | 0.07 | 0.85482 | 0.00000 | 0.00000 | 57.11 | 2279586.83 |
5921 | 2020.03.24 14:34 | sell | 2961 | 0.07 | 0.85486 | 0.00000 | 0.00000 | |
5922 | 2020.03.24 14:38 | sell | 2962 | 0.08 | 0.85569 | 0.00000 | 0.00000 | |
5923 | 2020.03.24 14:48 | sell | 2963 | 0.09 | 0.85650 | 0.00000 | 0.00000 | |
5924 | 2020.03.24 14:50 | sell | 2964 | 0.11 | 0.85726 | 0.00000 | 0.00000 | |
5925 | 2020.03.24 14:50 | sell | 2965 | 0.12 | 0.85806 | 0.00000 | 0.00000 | |
5926 | 2020.03.24 15:00 | close | 2965 | 0.12 | 0.85616 | 0.00000 | 0.00000 | 2067.55 | 2281654.38 |
5927 | 2020.03.24 15:00 | close | 2964 | 0.11 | 0.85616 | 0.00000 | 0.00000 | 1097.25 | 2282751.63 |
5928 | 2020.03.24 15:00 | close | 2963 | 0.09 | 0.85616 | 0.00000 | 0.00000 | 277.49 | 2283029.12 |
5929 | 2020.03.24 15:00 | close | 2962 | 0.08 | 0.85616 | 0.00000 | 0.00000 | -340.97 | 2282688.15 |
5930 | 2020.03.24 15:00 | close | 2961 | 0.07 | 0.85616 | 0.00000 | 0.00000 | -825.21 | 2281862.94 |
5931 | 2020.03.24 15:00 | buy | 2966 | 0.07 | 0.85616 | 0.00000 | 0.00000 | |
5932 | 2020.03.24 15:02 | buy | 2967 | 0.08 | 0.85534 | 0.00000 | 0.00000 | |
5933 | 2020.03.24 15:04 | close | 2967 | 0.08 | 0.85623 | 0.00000 | 0.00000 | 645.45 | 2282508.39 |
5934 | 2020.03.24 15:04 | close | 2966 | 0.07 | 0.85623 | 0.00000 | 0.00000 | 44.42 | 2282552.81 |
5935 | 2020.03.24 15:04 | buy | 2968 | 0.07 | 0.85648 | 0.00000 | 0.00000 | |
5936 | 2020.03.24 15:05 | buy | 2969 | 0.08 | 0.85566 | 0.00000 | 0.00000 | |
5937 | 2020.03.24 15:10 | close | 2969 | 0.08 | 0.85655 | 0.00000 | 0.00000 | 645.44 | 2283198.25 |
5938 | 2020.03.24 15:10 | close | 2968 | 0.07 | 0.85655 | 0.00000 | 0.00000 | 44.42 | 2283242.67 |
5939 | 2020.03.24 15:10 | buy | 2970 | 0.07 | 0.85680 | 0.00000 | 0.00000 | |
5940 | 2020.03.24 15:11 | close | 2970 | 0.07 | 0.85734 | 0.00000 | 0.00000 | 342.66 | 2283585.33 |
5941 | 2020.03.24 15:22 | sell | 2971 | 0.07 | 0.85648 | 0.00000 | 0.00000 | |
5942 | 2020.03.24 15:32 | close | 2971 | 0.07 | 0.85597 | 0.00000 | 0.00000 | 323.74 | 2283909.07 |
5943 | 2020.03.24 15:33 | buy | 2972 | 0.07 | 0.85551 | 0.00000 | 0.00000 | |
5944 | 2020.03.24 15:34 | close | 2972 | 0.07 | 0.85601 | 0.00000 | 0.00000 | 317.28 | 2284226.35 |
5945 | 2020.03.24 15:34 | buy | 2973 | 0.07 | 0.85626 | 0.00000 | 0.00000 | |
5946 | 2020.03.24 15:38 | buy | 2974 | 0.08 | 0.85544 | 0.00000 | 0.00000 | |
5947 | 2020.03.24 15:43 | close | 2974 | 0.08 | 0.85638 | 0.00000 | 0.00000 | 681.70 | 2284908.05 |
5948 | 2020.03.24 15:43 | close | 2973 | 0.07 | 0.85638 | 0.00000 | 0.00000 | 76.15 | 2284984.20 |
5949 | 2020.03.24 15:44 | buy | 2975 | 0.07 | 0.85654 | 0.00000 | 0.00000 | |
5950 | 2020.03.24 15:44 | buy | 2976 | 0.08 | 0.85569 | 0.00000 | 0.00000 | |
5951 | 2020.03.24 15:44 | buy | 2977 | 0.09 | 0.85489 | 0.00000 | 0.00000 | |
5952 | 2020.03.24 15:46 | close | 2977 | 0.09 | 0.85614 | 0.00000 | 0.00000 | 1019.84 | 2286004.04 |
5953 | 2020.03.24 15:46 | close | 2976 | 0.08 | 0.85614 | 0.00000 | 0.00000 | 326.35 | 2286330.39 |
5954 | 2020.03.24 15:46 | close | 2975 | 0.07 | 0.85614 | 0.00000 | 0.00000 | -253.83 | 2286076.56 |
5955 | 2020.03.24 15:47 | buy | 2978 | 0.07 | 0.85657 | 0.00000 | 0.00000 | |
5956 | 2020.03.24 15:52 | close | 2978 | 0.07 | 0.85710 | 0.00000 | 0.00000 | 336.31 | 2286412.87 |
5957 | 2020.03.24 15:52 | sell | 2979 | 0.07 | 0.85710 | 0.00000 | 0.00000 | |
5958 | 2020.03.24 15:53 | close | 2979 | 0.07 | 0.85658 | 0.00000 | 0.00000 | 330.09 | 2286742.96 |
5959 | 2020.03.24 15:53 | buy | 2980 | 0.07 | 0.85658 | 0.00000 | 0.00000 | |
5960 | 2020.03.24 15:59 | buy | 2981 | 0.08 | 0.85577 | 0.00000 | 0.00000 | |
5961 | 2020.03.24 16:01 | buy | 2982 | 0.09 | 0.85495 | 0.00000 | 0.00000 | |
5962 | 2020.03.24 16:01 | buy | 2983 | 0.11 | 0.85414 | 0.00000 | 0.00000 | |
5963 | 2020.03.24 16:07 | close | 2983 | 0.11 | 0.85573 | 0.00000 | 0.00000 | 1585.51 | 2288328.47 |
5964 | 2020.03.24 16:07 | close | 2982 | 0.09 | 0.85573 | 0.00000 | 0.00000 | 636.37 | 2288964.84 |
5965 | 2020.03.24 16:07 | close | 2981 | 0.08 | 0.85573 | 0.00000 | 0.00000 | -29.01 | 2288935.83 |
5966 | 2020.03.24 16:07 | close | 2980 | 0.07 | 0.85573 | 0.00000 | 0.00000 | -539.38 | 2288396.45 |
5967 | 2020.03.24 16:12 | buy | 2984 | 0.07 | 0.85614 | 0.00000 | 0.00000 | |
5968 | 2020.03.24 16:12 | buy | 2985 | 0.08 | 0.85533 | 0.00000 | 0.00000 | |
5969 | 2020.03.24 16:13 | buy | 2986 | 0.09 | 0.85451 | 0.00000 | 0.00000 | |
5970 | 2020.03.24 16:25 | close | 2986 | 0.09 | 0.85576 | 0.00000 | 0.00000 | 1019.84 | 2289416.29 |
5971 | 2020.03.24 16:25 | close | 2985 | 0.08 | 0.85576 | 0.00000 | 0.00000 | 311.84 | 2289728.13 |
5972 | 2020.03.24 16:25 | close | 2984 | 0.07 | 0.85576 | 0.00000 | 0.00000 | -241.13 | 2289487.00 |
5973 | 2020.03.24 16:29 | sell | 2987 | 0.07 | 0.85485 | 0.00000 | 0.00000 | |
5974 | 2020.03.24 16:32 | sell | 2988 | 0.08 | 0.85565 | 0.00000 | 0.00000 | |
5975 | 2020.03.24 16:43 | sell | 2989 | 0.09 | 0.85648 | 0.00000 | 0.00000 | |
5976 | 2020.03.24 16:45 | sell | 2990 | 0.11 | 0.85727 | 0.00000 | 0.00000 | |
5977 | 2020.03.24 16:47 | sell | 2991 | 0.12 | 0.85808 | 0.00000 | 0.00000 | |
5978 | 2020.03.24 16:53 | sell | 2992 | 0.14 | 0.85886 | 0.00000 | 0.00000 | |
5979 | 2020.03.24 16:58 | sell | 2993 | 0.18 | 0.85967 | 0.00000 | 0.00000 | |
5980 | 2020.03.24 17:13 | sell | 2994 | 0.24 | 0.86046 | 0.00000 | 0.00000 | |
5981 | 2020.03.24 17:21 | sell | 2995 | 0.31 | 0.86127 | 0.00000 | 0.00000 | |
5982 | 2020.03.24 17:23 | sell | 2996 | 0.40 | 0.86210 | 0.00000 | 0.00000 | |
5983 | 2020.03.24 17:23 | sell | 2997 | 0.52 | 0.86287 | 0.00000 | 0.00000 | |
5984 | 2020.03.24 17:50 | buy | 2998 | 0.07 | 0.86118 | 0.00000 | 0.00000 | |
5985 | 2020.03.24 17:50 | buy | 2999 | 0.08 | 0.86034 | 0.00000 | 0.00000 | |
5986 | 2020.03.24 17:54 | close | 2999 | 0.08 | 0.85941 | 0.00000 | 0.00000 | -674.45 | 2288812.55 |
5987 | 2020.03.24 17:54 | close | 2998 | 0.07 | 0.85941 | 0.00000 | 0.00000 | -1123.18 | 2287689.37 |
5988 | 2020.03.24 17:54 | close | 2997 | 0.52 | 0.85966 | 0.00000 | 0.00000 | 15136.64 | 2302826.01 |
5989 | 2020.03.24 17:54 | close | 2996 | 0.40 | 0.85966 | 0.00000 | 0.00000 | 8850.57 | 2311676.58 |
5990 | 2020.03.24 17:54 | close | 2995 | 0.31 | 0.85966 | 0.00000 | 0.00000 | 4525.94 | 2316202.52 |
5991 | 2020.03.24 17:54 | close | 2994 | 0.24 | 0.85966 | 0.00000 | 0.00000 | 1741.10 | 2317943.62 |
5992 | 2020.03.24 17:54 | close | 2993 | 0.18 | 0.85966 | 0.00000 | 0.00000 | 16.32 | 2317959.94 |
5993 | 2020.03.24 17:54 | close | 2992 | 0.14 | 0.85966 | 0.00000 | 0.00000 | -1015.63 | 2316944.31 |
5994 | 2020.03.24 17:54 | close | 2991 | 0.12 | 0.85966 | 0.00000 | 0.00000 | -1719.33 | 2315224.98 |
5995 | 2020.03.24 17:54 | close | 2990 | 0.11 | 0.85966 | 0.00000 | 0.00000 | -2384.03 | 2312840.95 |
5996 | 2020.03.24 17:54 | close | 2989 | 0.09 | 0.85966 | 0.00000 | 0.00000 | -2595.32 | 2310245.63 |
5997 | 2020.03.24 17:54 | close | 2988 | 0.08 | 0.85966 | 0.00000 | 0.00000 | -2909.07 | 2307336.56 |
5998 | 2020.03.24 17:54 | close | 2987 | 0.07 | 0.85966 | 0.00000 | 0.00000 | -3053.27 | 2304283.29 |
5999 | 2020.03.24 17:54 | buy | 3000 | 0.07 | 0.86016 | 0.00000 | 0.00000 | |
6000 | 2020.03.24 17:56 | buy | 3001 | 0.09 | 0.85936 | 0.00000 | 0.00000 | |
6001 | 2020.03.24 17:57 | buy | 3002 | 0.11 | 0.85852 | 0.00000 | 0.00000 | |
6002 | 2020.03.24 18:10 | buy | 3003 | 0.12 | 0.85776 | 0.00000 | 0.00000 | |
6003 | 2020.03.24 18:21 | buy | 3004 | 0.14 | 0.85692 | 0.00000 | 0.00000 | |
6004 | 2020.03.24 18:26 | close | 3004 | 0.14 | 0.85881 | 0.00000 | 0.00000 | 2398.65 | 2306681.94 |
6005 | 2020.03.24 18:26 | close | 3003 | 0.12 | 0.85881 | 0.00000 | 0.00000 | 1142.22 | 2307824.16 |
6006 | 2020.03.24 18:26 | close | 3002 | 0.11 | 0.85881 | 0.00000 | 0.00000 | 289.18 | 2308113.34 |
6007 | 2020.03.24 18:26 | close | 3001 | 0.09 | 0.85881 | 0.00000 | 0.00000 | -448.72 | 2307664.62 |
6008 | 2020.03.24 18:26 | close | 3000 | 0.07 | 0.85881 | 0.00000 | 0.00000 | -856.66 | 2306807.96 |
6009 | 2020.03.24 18:26 | buy | 3005 | 0.07 | 0.85906 | 0.00000 | 0.00000 | |
6010 | 2020.03.24 18:27 | buy | 3006 | 0.08 | 0.85826 | 0.00000 | 0.00000 | |
6011 | 2020.03.24 18:27 | close | 3006 | 0.08 | 0.85918 | 0.00000 | 0.00000 | 667.20 | 2307475.16 |
6012 | 2020.03.24 18:27 | close | 3005 | 0.07 | 0.85918 | 0.00000 | 0.00000 | 76.15 | 2307551.31 |
6013 | 2020.03.24 18:27 | sell | 3007 | 0.07 | 0.85941 | 0.00000 | 0.00000 | |
6014 | 2020.03.24 18:28 | close | 3007 | 0.07 | 0.85890 | 0.00000 | 0.00000 | 323.73 | 2307875.04 |
6015 | 2020.03.24 18:32 | sell | 3008 | 0.07 | 0.85986 | 0.00000 | 0.00000 | |
6016 | 2020.03.24 18:33 | close | 3008 | 0.07 | 0.85927 | 0.00000 | 0.00000 | 374.52 | 2308249.56 |
6017 | 2020.03.24 18:33 | sell | 3009 | 0.07 | 0.85902 | 0.00000 | 0.00000 | |
6018 | 2020.03.24 18:34 | sell | 3010 | 0.08 | 0.85989 | 0.00000 | 0.00000 | |
6019 | 2020.03.24 18:49 | close | 3010 | 0.08 | 0.85896 | 0.00000 | 0.00000 | 674.67 | 2308924.23 |
6020 | 2020.03.24 18:49 | close | 3009 | 0.07 | 0.85896 | 0.00000 | 0.00000 | 38.08 | 2308962.31 |
6021 | 2020.03.24 18:49 | sell | 3011 | 0.07 | 0.85871 | 0.00000 | 0.00000 | |
6022 | 2020.03.24 18:50 | sell | 3012 | 0.08 | 0.85952 | 0.00000 | 0.00000 | |
6023 | 2020.03.24 19:05 | buy | 3013 | 0.07 | 0.85886 | 0.00000 | 0.00000 | |
6024 | 2020.03.24 19:07 | close | 3013 | 0.07 | 0.85835 | 0.00000 | 0.00000 | -323.63 | 2308638.68 |
6025 | 2020.03.24 19:07 | close | 3012 | 0.08 | 0.85860 | 0.00000 | 0.00000 | 667.42 | 2309306.10 |
6026 | 2020.03.24 19:07 | close | 3011 | 0.07 | 0.85860 | 0.00000 | 0.00000 | 69.82 | 2309375.92 |
6027 | 2020.03.24 19:07 | buy | 3014 | 0.07 | 0.85860 | 0.00000 | 0.00000 | |
6028 | 2020.03.24 19:08 | close | 3014 | 0.07 | 0.85912 | 0.00000 | 0.00000 | 329.97 | 2309705.89 |
6029 | 2020.03.24 19:08 | buy | 3015 | 0.07 | 0.85937 | 0.00000 | 0.00000 | |
6030 | 2020.03.24 19:12 | buy | 3016 | 0.08 | 0.85854 | 0.00000 | 0.00000 | |
6031 | 2020.03.24 19:19 | buy | 3017 | 0.09 | 0.85775 | 0.00000 | 0.00000 | |
6032 | 2020.03.24 19:26 | buy | 3018 | 0.11 | 0.85696 | 0.00000 | 0.00000 | |
6033 | 2020.03.24 19:44 | buy | 3019 | 0.12 | 0.85614 | 0.00000 | 0.00000 | |
6034 | 2020.03.24 19:51 | buy | 3020 | 0.14 | 0.85535 | 0.00000 | 0.00000 | |
6035 | 2020.03.24 19:52 | buy | 3021 | 0.18 | 0.85454 | 0.00000 | 0.00000 | |
6036 | 2020.03.24 20:22 | sell | 3022 | 0.07 | 0.85556 | 0.00000 | 0.00000 | |
6037 | 2020.03.24 20:24 | sell | 3023 | 0.08 | 0.85639 | 0.00000 | 0.00000 | |
6038 | 2020.03.24 20:59 | sell | 3024 | 0.09 | 0.85717 | 0.00000 | 0.00000 | |
6039 | 2020.03.24 20:59 | close | 3024 | 0.09 | 0.85755 | 0.00000 | 0.00000 | -310.13 | 2309395.76 |
6040 | 2020.03.24 20:59 | close | 3023 | 0.08 | 0.85755 | 0.00000 | 0.00000 | -841.53 | 2308554.23 |
6041 | 2020.03.24 20:59 | close | 3022 | 0.07 | 0.85755 | 0.00000 | 0.00000 | -1263.20 | 2307291.03 |
6042 | 2020.03.24 20:59 | close | 3021 | 0.18 | 0.85730 | 0.00000 | 0.00000 | 4503.59 | 2311794.62 |
6043 | 2020.03.24 20:59 | close | 3020 | 0.14 | 0.85730 | 0.00000 | 0.00000 | 2474.80 | 2314269.42 |
6044 | 2020.03.24 20:59 | close | 3019 | 0.12 | 0.85730 | 0.00000 | 0.00000 | 1261.88 | 2315531.30 |
6045 | 2020.03.24 20:59 | close | 3018 | 0.11 | 0.85730 | 0.00000 | 0.00000 | 339.04 | 2315870.34 |
6046 | 2020.03.24 20:59 | close | 3017 | 0.09 | 0.85730 | 0.00000 | 0.00000 | -367.14 | 2315503.20 |
6047 | 2020.03.24 20:59 | close | 3016 | 0.08 | 0.85730 | 0.00000 | 0.00000 | -899.26 | 2314603.94 |
6048 | 2020.03.24 20:59 | close | 3015 | 0.07 | 0.85730 | 0.00000 | 0.00000 | -1313.54 | 2313290.40 |
6049 | 2020.03.24 20:59 | sell | 3025 | 0.07 | 0.85730 | 0.00000 | 0.00000 | |
6050 | 2020.03.24 21:00 | close | 3025 | 0.07 | 0.85677 | 0.00000 | 0.00000 | 336.43 | 2313626.83 |
6051 | 2020.03.24 21:00 | sell | 3026 | 0.07 | 0.85652 | 0.00000 | 0.00000 | |
6052 | 2020.03.24 21:09 | sell | 3027 | 0.08 | 0.85735 | 0.00000 | 0.00000 | |
6053 | 2020.03.24 21:24 | close | 3027 | 0.08 | 0.85643 | 0.00000 | 0.00000 | 667.42 | 2314294.25 |
6054 | 2020.03.24 21:24 | close | 3026 | 0.07 | 0.85643 | 0.00000 | 0.00000 | 57.13 | 2314351.38 |
6055 | 2020.03.24 21:33 | buy | 3028 | 0.07 | 0.85705 | 0.00000 | 0.00000 | |
6056 | 2020.03.24 21:36 | close | 3028 | 0.07 | 0.85758 | 0.00000 | 0.00000 | 336.32 | 2314687.70 |
6057 | 2020.03.24 21:43 | sell | 3029 | 0.07 | 0.85674 | 0.00000 | 0.00000 | |
6058 | 2020.03.24 21:50 | close | 3029 | 0.07 | 0.85623 | 0.00000 | 0.00000 | 323.74 | 2315011.44 |
6059 | 2020.03.24 21:50 | sell | 3030 | 0.07 | 0.85598 | 0.00000 | 0.00000 | |
6060 | 2020.03.24 21:51 | sell | 3031 | 0.08 | 0.85683 | 0.00000 | 0.00000 | |
6061 | 2020.03.24 21:54 | sell | 3032 | 0.09 | 0.85762 | 0.00000 | 0.00000 | |
6062 | 2020.03.24 21:56 | sell | 3033 | 0.11 | 0.85839 | 0.00000 | 0.00000 | |
6063 | 2020.03.24 22:01 | sell | 3034 | 0.12 | 0.85918 | 0.00000 | 0.00000 | |
6064 | 2020.03.24 22:17 | sell | 3035 | 0.14 | 0.86000 | 0.00000 | 0.00000 | |
6065 | 2020.03.24 22:18 | sell | 3036 | 0.18 | 0.86088 | 0.00000 | 0.00000 | |
6066 | 2020.03.24 22:25 | sell | 3037 | 0.24 | 0.86162 | 0.00000 | 0.00000 | |
6067 | 2020.03.24 22:28 | sell | 3038 | 0.31 | 0.86238 | 0.00000 | 0.00000 | |
6068 | 2020.03.24 23:27 | sell | 3039 | 0.40 | 0.86329 | 0.00000 | 0.00000 | |
6069 | 2020.03.24 23:28 | sell | 3040 | 0.52 | 0.86407 | 0.00000 | 0.00000 | |
6070 | 2020.03.24 23:59 | buy | 3041 | 0.07 | 0.86206 | 0.00000 | 0.00000 | |
6071 | 2020.03.25 00:00 | close | 3041 | 0.07 | 0.86259 | 0.00000 | 0.00000 | 315.69 | 2315327.13 |
6072 | 2020.03.25 00:00 | buy | 3042 | 0.07 | 0.86188 | 0.00000 | 0.00000 | |
6073 | 2020.03.25 00:00 | buy | 3043 | 0.08 | 0.86097 | 0.00000 | 0.00000 | |
6074 | 2020.03.25 00:00 | close | 3043 | 0.08 | 0.86037 | 0.00000 | 0.00000 | -435.13 | 2314892.00 |
6075 | 2020.03.25 00:00 | close | 3042 | 0.07 | 0.86037 | 0.00000 | 0.00000 | -958.19 | 2313933.81 |
6076 | 2020.03.25 00:00 | close | 3040 | 0.52 | 0.86062 | 0.00000 | 0.00000 | 16174.99 | 2330108.80 |
6077 | 2020.03.25 00:00 | close | 3039 | 0.40 | 0.86062 | 0.00000 | 0.00000 | 9613.02 | 2339721.82 |
6078 | 2020.03.25 00:00 | close | 3038 | 0.31 | 0.86062 | 0.00000 | 0.00000 | 4891.95 | 2344613.77 |
6079 | 2020.03.25 00:00 | close | 3037 | 0.24 | 0.86062 | 0.00000 | 0.00000 | 2133.28 | 2346747.05 |
6080 | 2020.03.25 00:00 | close | 3036 | 0.18 | 0.86062 | 0.00000 | 0.00000 | 392.07 | 2347139.12 |
6081 | 2020.03.25 00:00 | close | 3035 | 0.14 | 0.86062 | 0.00000 | 0.00000 | -812.26 | 2346326.87 |
6082 | 2020.03.25 00:00 | close | 3034 | 0.12 | 0.86062 | 0.00000 | 0.00000 | -1588.53 | 2344738.34 |
6083 | 2020.03.25 00:00 | close | 3033 | 0.11 | 0.86062 | 0.00000 | 0.00000 | -2244.18 | 2342494.16 |
6084 | 2020.03.25 00:00 | close | 3032 | 0.09 | 0.86062 | 0.00000 | 0.00000 | -2464.58 | 2340029.58 |
6085 | 2020.03.25 00:00 | close | 3031 | 0.08 | 0.86062 | 0.00000 | 0.00000 | -2763.84 | 2337265.74 |
6086 | 2020.03.25 00:00 | close | 3030 | 0.07 | 0.86062 | 0.00000 | 0.00000 | -2957.92 | 2334307.82 |
6087 | 2020.03.25 00:00 | buy | 3044 | 0.07 | 0.86062 | 0.00000 | 0.00000 | |
6088 | 2020.03.25 00:00 | sell | 3045 | 0.07 | 0.86037 | 0.00000 | 0.00000 | |
6089 | 2020.03.25 00:00 | close | 3045 | 0.07 | 0.85975 | 0.00000 | 0.00000 | 393.56 | 2334701.38 |
6090 | 2020.03.25 00:00 | buy | 3046 | 0.09 | 0.85975 | 0.00000 | 0.00000 | |
6091 | 2020.03.25 00:00 | close | 3046 | 0.09 | 0.86087 | 0.00000 | 0.00000 | 913.78 | 2335615.16 |
6092 | 2020.03.25 00:00 | close | 3044 | 0.07 | 0.86087 | 0.00000 | 0.00000 | 158.64 | 2335773.80 |
6093 | 2020.03.25 00:00 | buy | 3047 | 0.07 | 0.86112 | 0.00000 | 0.00000 | |
6094 | 2020.03.25 00:00 | sell | 3048 | 0.07 | 0.86087 | 0.00000 | 0.00000 | |
6095 | 2020.03.25 00:01 | close | 3047 | 0.07 | 0.86166 | 0.00000 | 0.00000 | 342.67 | 2336116.47 |
6096 | 2020.03.25 00:01 | buy | 3049 | 0.07 | 0.86191 | 0.00000 | 0.00000 | |
6097 | 2020.03.25 00:01 | sell | 3050 | 0.08 | 0.86172 | 0.00000 | 0.00000 | |
6098 | 2020.03.25 00:01 | close | 3049 | 0.07 | 0.86242 | 0.00000 | 0.00000 | 323.62 | 2336440.09 |
6099 | 2020.03.25 00:01 | buy | 3051 | 0.07 | 0.86267 | 0.00000 | 0.00000 | |
6100 | 2020.03.25 00:01 | sell | 3052 | 0.09 | 0.86250 | 0.00000 | 0.00000 | |
6101 | 2020.03.25 00:02 | close | 3051 | 0.07 | 0.86317 | 0.00000 | 0.00000 | 317.28 | 2336757.37 |
6102 | 2020.03.25 00:05 | buy | 3053 | 0.07 | 0.86225 | 0.00000 | 0.00000 | |
6103 | 2020.03.25 00:06 | close | 3053 | 0.07 | 0.86279 | 0.00000 | 0.00000 | 342.66 | 2337100.03 |
6104 | 2020.03.25 00:10 | sell | 3054 | 0.11 | 0.86335 | 0.00000 | 0.00000 | |
6105 | 2020.03.25 00:26 | sell | 3055 | 0.12 | 0.86409 | 0.00000 | 0.00000 | |
6106 | 2020.03.25 00:30 | sell | 3056 | 0.14 | 0.86492 | 0.00000 | 0.00000 | |
6107 | 2020.03.25 00:40 | close | 3056 | 0.14 | 0.86269 | 0.00000 | 0.00000 | 2831.10 | 2339931.13 |
6108 | 2020.03.25 00:40 | close | 3055 | 0.12 | 0.86269 | 0.00000 | 0.00000 | 1523.46 | 2341454.59 |
6109 | 2020.03.25 00:40 | close | 3054 | 0.11 | 0.86269 | 0.00000 | 0.00000 | 658.35 | 2342112.94 |
6110 | 2020.03.25 00:40 | close | 3052 | 0.09 | 0.86269 | 0.00000 | 0.00000 | -155.06 | 2341957.88 |
6111 | 2020.03.25 00:40 | close | 3050 | 0.08 | 0.86269 | 0.00000 | 0.00000 | -703.70 | 2341254.18 |
6112 | 2020.03.25 00:40 | close | 3048 | 0.07 | 0.86269 | 0.00000 | 0.00000 | -1155.29 | 2340098.89 |
6113 | 2020.03.25 00:40 | sell | 3057 | 0.07 | 0.86244 | 0.00000 | 0.00000 | |
6114 | 2020.03.25 00:45 | sell | 3058 | 0.08 | 0.86334 | 0.00000 | 0.00000 | |
6115 | 2020.03.25 00:48 | sell | 3059 | 0.09 | 0.86405 | 0.00000 | 0.00000 | |
6116 | 2020.03.25 00:59 | close | 3059 | 0.09 | 0.86281 | 0.00000 | 0.00000 | 1012.01 | 2341110.90 |
6117 | 2020.03.25 00:59 | close | 3058 | 0.08 | 0.86281 | 0.00000 | 0.00000 | 384.49 | 2341495.39 |
6118 | 2020.03.25 00:59 | close | 3057 | 0.07 | 0.86281 | 0.00000 | 0.00000 | -234.86 | 2341260.53 |
6119 | 2020.03.25 00:59 | buy | 3060 | 0.07 | 0.86257 | 0.00000 | 0.00000 | |
6120 | 2020.03.25 01:00 | close | 3060 | 0.07 | 0.86316 | 0.00000 | 0.00000 | 374.39 | 2341634.92 |
6121 | 2020.03.25 01:00 | buy | 3061 | 0.07 | 0.86251 | 0.00000 | 0.00000 | |
6122 | 2020.03.25 01:02 | close | 3061 | 0.07 | 0.86304 | 0.00000 | 0.00000 | 336.31 | 2341971.23 |
6123 | 2020.03.25 01:12 | buy | 3062 | 0.07 | 0.86334 | 0.00000 | 0.00000 | |
6124 | 2020.03.25 01:13 | close | 3062 | 0.07 | 0.86389 | 0.00000 | 0.00000 | 349.01 | 2342320.24 |
6125 | 2020.03.25 01:19 | sell | 3063 | 0.07 | 0.86305 | 0.00000 | 0.00000 | |
6126 | 2020.03.25 01:20 | close | 3063 | 0.07 | 0.86253 | 0.00000 | 0.00000 | 330.08 | 2342650.32 |
6127 | 2020.03.25 01:20 | buy | 3064 | 0.07 | 0.86253 | 0.00000 | 0.00000 | |
6128 | 2020.03.25 01:39 | close | 3064 | 0.07 | 0.86305 | 0.00000 | 0.00000 | 329.97 | 2342980.29 |
6129 | 2020.03.25 01:42 | sell | 3065 | 0.07 | 0.86259 | 0.00000 | 0.00000 | |
6130 | 2020.03.25 01:59 | close | 3065 | 0.07 | 0.86204 | 0.00000 | 0.00000 | 349.12 | 2343329.41 |
6131 | 2020.03.25 01:59 | buy | 3066 | 0.07 | 0.86204 | 0.00000 | 0.00000 | |
6132 | 2020.03.25 02:00 | buy | 3067 | 0.08 | 0.86120 | 0.00000 | 0.00000 | |
6133 | 2020.03.25 02:01 | buy | 3068 | 0.09 | 0.86042 | 0.00000 | 0.00000 | |
6134 | 2020.03.25 02:16 | buy | 3069 | 0.11 | 0.85964 | 0.00000 | 0.00000 | |
6135 | 2020.03.25 02:34 | buy | 3070 | 0.12 | 0.85884 | 0.00000 | 0.00000 | |
6136 | 2020.03.25 02:36 | buy | 3071 | 0.14 | 0.85803 | 0.00000 | 0.00000 | |
6137 | 2020.03.25 02:49 | close | 3071 | 0.14 | 0.86021 | 0.00000 | 0.00000 | 2766.70 | 2346096.11 |
6138 | 2020.03.25 02:49 | close | 3070 | 0.12 | 0.86021 | 0.00000 | 0.00000 | 1490.32 | 2347586.43 |
6139 | 2020.03.25 02:49 | close | 3069 | 0.11 | 0.86021 | 0.00000 | 0.00000 | 568.39 | 2348154.82 |
6140 | 2020.03.25 02:49 | close | 3068 | 0.09 | 0.86021 | 0.00000 | 0.00000 | -171.33 | 2347983.49 |
6141 | 2020.03.25 02:49 | close | 3067 | 0.08 | 0.86021 | 0.00000 | 0.00000 | -717.96 | 2347265.53 |
6142 | 2020.03.25 02:49 | close | 3066 | 0.07 | 0.86021 | 0.00000 | 0.00000 | -1161.25 | 2346104.28 |
6143 | 2020.03.25 02:49 | sell | 3072 | 0.07 | 0.86036 | 0.00000 | 0.00000 | |
6144 | 2020.03.25 02:50 | close | 3072 | 0.07 | 0.85985 | 0.00000 | 0.00000 | 323.74 | 2346428.02 |
6145 | 2020.03.25 02:50 | buy | 3073 | 0.07 | 0.85985 | 0.00000 | 0.00000 | |
6146 | 2020.03.25 02:51 | close | 3073 | 0.07 | 0.86037 | 0.00000 | 0.00000 | 329.97 | 2346757.99 |
6147 | 2020.03.25 02:51 | sell | 3074 | 0.07 | 0.86037 | 0.00000 | 0.00000 | |
6148 | 2020.03.25 02:54 | close | 3074 | 0.07 | 0.85986 | 0.00000 | 0.00000 | 323.74 | 2347081.73 |
6149 | 2020.03.25 02:58 | sell | 3075 | 0.07 | 0.86095 | 0.00000 | 0.00000 | |
6150 | 2020.03.25 03:03 | close | 3075 | 0.07 | 0.86043 | 0.00000 | 0.00000 | 330.09 | 2347411.82 |
6151 | 2020.03.25 03:09 | sell | 3076 | 0.07 | 0.85952 | 0.00000 | 0.00000 | |
6152 | 2020.03.25 03:10 | sell | 3077 | 0.08 | 0.86040 | 0.00000 | 0.00000 | |
6153 | 2020.03.25 03:11 | sell | 3078 | 0.09 | 0.86113 | 0.00000 | 0.00000 | |
6154 | 2020.03.25 03:15 | close | 3078 | 0.09 | 0.85990 | 0.00000 | 0.00000 | 1003.85 | 2348415.67 |
6155 | 2020.03.25 03:15 | close | 3077 | 0.08 | 0.85990 | 0.00000 | 0.00000 | 362.73 | 2348778.40 |
6156 | 2020.03.25 03:15 | close | 3076 | 0.07 | 0.85990 | 0.00000 | 0.00000 | -241.21 | 2348537.19 |
6157 | 2020.03.25 03:17 | buy | 3079 | 0.07 | 0.85926 | 0.00000 | 0.00000 | |
6158 | 2020.03.25 03:24 | close | 3079 | 0.07 | 0.85979 | 0.00000 | 0.00000 | 336.32 | 2348873.51 |
6159 | 2020.03.25 03:25 | buy | 3080 | 0.07 | 0.86015 | 0.00000 | 0.00000 | |
6160 | 2020.03.25 03:26 | close | 3080 | 0.07 | 0.86068 | 0.00000 | 0.00000 | 336.32 | 2349209.83 |
6161 | 2020.03.25 03:29 | sell | 3081 | 0.07 | 0.85984 | 0.00000 | 0.00000 | |
6162 | 2020.03.25 03:32 | sell | 3082 | 0.08 | 0.86071 | 0.00000 | 0.00000 | |
6163 | 2020.03.25 03:37 | close | 3082 | 0.08 | 0.85978 | 0.00000 | 0.00000 | 674.67 | 2349884.50 |
6164 | 2020.03.25 03:37 | close | 3081 | 0.07 | 0.85978 | 0.00000 | 0.00000 | 38.09 | 2349922.59 |
6165 | 2020.03.25 03:40 | buy | 3083 | 0.07 | 0.86028 | 0.00000 | 0.00000 | |
6166 | 2020.03.25 03:42 | buy | 3084 | 0.08 | 0.85939 | 0.00000 | 0.00000 | |
6167 | 2020.03.25 03:50 | close | 3084 | 0.08 | 0.86031 | 0.00000 | 0.00000 | 667.20 | 2350589.79 |
6168 | 2020.03.25 03:50 | close | 3083 | 0.07 | 0.86031 | 0.00000 | 0.00000 | 19.03 | 2350608.82 |
6169 | 2020.03.25 03:50 | buy | 3085 | 0.07 | 0.86056 | 0.00000 | 0.00000 | |
6170 | 2020.03.25 03:56 | buy | 3086 | 0.08 | 0.85973 | 0.00000 | 0.00000 | |
6171 | 2020.03.25 03:56 | close | 3086 | 0.08 | 0.86064 | 0.00000 | 0.00000 | 659.95 | 2351268.77 |
6172 | 2020.03.25 03:56 | close | 3085 | 0.07 | 0.86064 | 0.00000 | 0.00000 | 50.76 | 2351319.53 |
6173 | 2020.03.25 03:56 | buy | 3087 | 0.07 | 0.86089 | 0.00000 | 0.00000 | |
6174 | 2020.03.25 03:56 | sell | 3088 | 0.07 | 0.86064 | 0.00000 | 0.00000 | |
6175 | 2020.03.25 04:03 | close | 3088 | 0.07 | 0.86012 | 0.00000 | 0.00000 | 330.09 | 2351649.62 |
6176 | 2020.03.25 04:03 | buy | 3089 | 0.08 | 0.86006 | 0.00000 | 0.00000 | |
6177 | 2020.03.25 04:04 | buy | 3090 | 0.09 | 0.85928 | 0.00000 | 0.00000 | |
6178 | 2020.03.25 04:31 | buy | 3091 | 0.11 | 0.85849 | 0.00000 | 0.00000 | |
6179 | 2020.03.25 04:43 | buy | 3092 | 0.12 | 0.85748 | 0.00000 | 0.00000 | |
6180 | 2020.03.25 04:43 | buy | 3093 | 0.14 | 0.85683 | 0.00000 | 0.00000 | |
6181 | 2020.03.25 04:51 | close | 3093 | 0.14 | 0.85909 | 0.00000 | 0.00000 | 2868.23 | 2354517.85 |
6182 | 2020.03.25 04:51 | close | 3092 | 0.12 | 0.85909 | 0.00000 | 0.00000 | 1751.40 | 2356269.25 |
6183 | 2020.03.25 04:51 | close | 3091 | 0.11 | 0.85909 | 0.00000 | 0.00000 | 598.30 | 2356867.55 |
6184 | 2020.03.25 04:51 | close | 3090 | 0.09 | 0.85909 | 0.00000 | 0.00000 | -155.02 | 2356712.53 |
6185 | 2020.03.25 04:51 | close | 3089 | 0.08 | 0.85909 | 0.00000 | 0.00000 | -703.46 | 2356009.07 |
6186 | 2020.03.25 04:51 | close | 3087 | 0.07 | 0.85909 | 0.00000 | 0.00000 | -1142.21 | 2354866.86 |
6187 | 2020.03.25 04:51 | sell | 3094 | 0.07 | 0.85942 | 0.00000 | 0.00000 | |
6188 | 2020.03.25 04:59 | sell | 3095 | 0.08 | 0.86024 | 0.00000 | 0.00000 | |
6189 | 2020.03.25 05:11 | close | 3095 | 0.08 | 0.85935 | 0.00000 | 0.00000 | 645.66 | 2355512.52 |
6190 | 2020.03.25 05:11 | close | 3094 | 0.07 | 0.85935 | 0.00000 | 0.00000 | 44.43 | 2355556.95 |
6191 | 2020.03.25 05:20 | buy | 3096 | 0.07 | 0.85953 | 0.00000 | 0.00000 | |
6192 | 2020.03.25 05:22 | close | 3096 | 0.07 | 0.86007 | 0.00000 | 0.00000 | 342.67 | 2355899.62 |
6193 | 2020.03.25 05:22 | buy | 3097 | 0.07 | 0.86032 | 0.00000 | 0.00000 | |
6194 | 2020.03.25 05:22 | sell | 3098 | 0.07 | 0.86031 | 0.00000 | 0.00000 | |
6195 | 2020.03.25 05:41 | close | 3097 | 0.07 | 0.86083 | 0.00000 | 0.00000 | 323.63 | 2356223.25 |
6196 | 2020.03.25 05:54 | buy | 3099 | 0.07 | 0.86019 | 0.00000 | 0.00000 | |
6197 | 2020.03.25 06:03 | close | 3098 | 0.07 | 0.85981 | 0.00000 | 0.00000 | 317.39 | 2356540.64 |
6198 | 2020.03.25 06:25 | sell | 3100 | 0.07 | 0.86067 | 0.00000 | 0.00000 | |
6199 | 2020.03.25 06:25 | close | 3100 | 0.07 | 0.86098 | 0.00000 | 0.00000 | -196.78 | 2356343.86 |
6200 | 2020.03.25 06:25 | close | 3099 | 0.07 | 0.86073 | 0.00000 | 0.00000 | 342.66 | 2356686.52 |
6201 | 2020.03.25 06:25 | sell | 3101 | 0.07 | 0.86073 | 0.00000 | 0.00000 | |
6202 | 2020.03.25 06:32 | sell | 3102 | 0.08 | 0.86153 | 0.00000 | 0.00000 | |
6203 | 2020.03.25 06:39 | close | 3102 | 0.08 | 0.86064 | 0.00000 | 0.00000 | 645.66 | 2357332.18 |
6204 | 2020.03.25 06:39 | close | 3101 | 0.07 | 0.86064 | 0.00000 | 0.00000 | 57.13 | 2357389.31 |
6205 | 2020.03.25 06:39 | buy | 3103 | 0.07 | 0.86064 | 0.00000 | 0.00000 | |
6206 | 2020.03.25 06:40 | close | 3103 | 0.07 | 0.86114 | 0.00000 | 0.00000 | 317.28 | 2357706.59 |
6207 | 2020.03.25 06:50 | sell | 3104 | 0.07 | 0.86048 | 0.00000 | 0.00000 | |
6208 | 2020.03.25 06:55 | buy | 3105 | 0.07 | 0.86035 | 0.00000 | 0.00000 | |
6209 | 2020.03.25 06:58 | close | 3105 | 0.07 | 0.86085 | 0.00000 | 0.00000 | 317.28 | 2358023.87 |
6210 | 2020.03.25 06:58 | sell | 3106 | 0.08 | 0.86132 | 0.00000 | 0.00000 | |
6211 | 2020.03.25 06:59 | sell | 3107 | 0.09 | 0.86209 | 0.00000 | 0.00000 | |
6212 | 2020.03.25 07:07 | sell | 3108 | 0.11 | 0.86482 | 0.00000 | 0.00000 | |
6213 | 2020.03.25 08:35 | buy | 3109 | 0.07 | 0.86571 | 0.00000 | 0.00000 | |
6214 | 2020.03.25 08:42 | close | 3109 | 0.07 | 0.86623 | 0.00000 | 0.00000 | 329.97 | 2358353.84 |
6215 | 2020.03.25 08:56 | sell | 3110 | 0.12 | 0.86743 | 0.00000 | 0.00000 | |
6216 | 2020.03.25 09:26 | buy | 3111 | 0.07 | 0.86579 | 0.00000 | 0.00000 | |
6217 | 2020.03.25 09:26 | close | 3111 | 0.07 | 0.86632 | 0.00000 | 0.00000 | 336.31 | 2358690.15 |
6218 | 2020.03.25 09:26 | buy | 3112 | 0.07 | 0.86657 | 0.00000 | 0.00000 | |
6219 | 2020.03.25 09:30 | buy | 3113 | 0.08 | 0.86576 | 0.00000 | 0.00000 | |
6220 | 2020.03.25 09:36 | buy | 3114 | 0.09 | 0.86490 | 0.00000 | 0.00000 | |
6221 | 2020.03.25 09:36 | buy | 3115 | 0.11 | 0.86399 | 0.00000 | 0.00000 | |
6222 | 2020.03.25 09:36 | close | 3110 | 0.12 | 0.86322 | 0.00000 | 0.00000 | 4581.26 | 2363271.41 |
6223 | 2020.03.25 09:36 | close | 3108 | 0.11 | 0.86322 | 0.00000 | 0.00000 | 1596.00 | 2364867.41 |
6224 | 2020.03.25 09:36 | close | 3107 | 0.09 | 0.86322 | 0.00000 | 0.00000 | -922.23 | 2363945.18 |
6225 | 2020.03.25 09:36 | close | 3106 | 0.08 | 0.86322 | 0.00000 | 0.00000 | -1378.37 | 2362566.81 |
6226 | 2020.03.25 09:36 | close | 3104 | 0.07 | 0.86322 | 0.00000 | 0.00000 | -1739.28 | 2360827.53 |
6227 | 2020.03.25 09:36 | close | 3115 | 0.11 | 0.86571 | 0.00000 | 0.00000 | 1715.13 | 2362542.66 |
6228 | 2020.03.25 09:36 | close | 3114 | 0.09 | 0.86571 | 0.00000 | 0.00000 | 660.86 | 2363203.52 |
6229 | 2020.03.25 09:36 | close | 3113 | 0.08 | 0.86571 | 0.00000 | 0.00000 | -36.26 | 2363167.26 |
6230 | 2020.03.25 09:36 | close | 3112 | 0.07 | 0.86571 | 0.00000 | 0.00000 | -545.73 | 2362621.53 |
6231 | 2020.03.25 09:36 | buy | 3116 | 0.07 | 0.86596 | 0.00000 | 0.00000 | |
6232 | 2020.03.25 09:41 | close | 3116 | 0.07 | 0.86646 | 0.00000 | 0.00000 | 317.28 | 2362938.81 |
6233 | 2020.03.25 09:44 | sell | 3117 | 0.07 | 0.86599 | 0.00000 | 0.00000 | |
6234 | 2020.03.25 09:50 | sell | 3118 | 0.08 | 0.86682 | 0.00000 | 0.00000 | |
6235 | 2020.03.25 09:57 | sell | 3119 | 0.09 | 0.86762 | 0.00000 | 0.00000 | |
6236 | 2020.03.25 10:13 | close | 3119 | 0.09 | 0.86637 | 0.00000 | 0.00000 | 1020.17 | 2363958.98 |
6237 | 2020.03.25 10:13 | close | 3118 | 0.08 | 0.86637 | 0.00000 | 0.00000 | 326.46 | 2364285.44 |
6238 | 2020.03.25 10:13 | close | 3117 | 0.07 | 0.86637 | 0.00000 | 0.00000 | -241.21 | 2364044.23 |
6239 | 2020.03.25 10:14 | buy | 3120 | 0.07 | 0.86737 | 0.00000 | 0.00000 | |
6240 | 2020.03.25 10:18 | buy | 3121 | 0.08 | 0.86656 | 0.00000 | 0.00000 | |
6241 | 2020.03.25 10:20 | close | 3121 | 0.08 | 0.86744 | 0.00000 | 0.00000 | 638.19 | 2364682.42 |
6242 | 2020.03.25 10:20 | close | 3120 | 0.07 | 0.86744 | 0.00000 | 0.00000 | 44.42 | 2364726.84 |
6243 | 2020.03.25 10:20 | buy | 3122 | 0.07 | 0.86769 | 0.00000 | 0.00000 | |
6244 | 2020.03.25 10:20 | sell | 3123 | 0.07 | 0.86793 | 0.00000 | 0.00000 | |
6245 | 2020.03.25 10:24 | close | 3123 | 0.07 | 0.86743 | 0.00000 | 0.00000 | 317.39 | 2365044.23 |
6246 | 2020.03.25 10:25 | buy | 3124 | 0.08 | 0.86689 | 0.00000 | 0.00000 | |
6247 | 2020.03.25 10:44 | close | 3124 | 0.08 | 0.86778 | 0.00000 | 0.00000 | 645.44 | 2365689.67 |
6248 | 2020.03.25 10:44 | close | 3122 | 0.07 | 0.86778 | 0.00000 | 0.00000 | 57.11 | 2365746.78 |
6249 | 2020.03.25 10:44 | sell | 3125 | 0.07 | 0.86788 | 0.00000 | 0.00000 | |
6250 | 2020.03.25 10:47 | sell | 3126 | 0.08 | 0.86870 | 0.00000 | 0.00000 | |
6251 | 2020.03.25 10:49 | close | 3126 | 0.08 | 0.86778 | 0.00000 | 0.00000 | 667.42 | 2366414.20 |
6252 | 2020.03.25 10:49 | close | 3125 | 0.07 | 0.86778 | 0.00000 | 0.00000 | 63.48 | 2366477.68 |
6253 | 2020.03.25 10:50 | sell | 3127 | 0.07 | 0.86830 | 0.00000 | 0.00000 | |
6254 | 2020.03.25 10:51 | close | 3127 | 0.07 | 0.86775 | 0.00000 | 0.00000 | 349.12 | 2366826.80 |
6255 | 2020.03.25 10:54 | sell | 3128 | 0.07 | 0.86836 | 0.00000 | 0.00000 | |
6256 | 2020.03.25 10:55 | close | 3128 | 0.07 | 0.86784 | 0.00000 | 0.00000 | 330.08 | 2367156.88 |
6257 | 2020.03.25 10:56 | sell | 3129 | 0.07 | 0.86717 | 0.00000 | 0.00000 | |
6258 | 2020.03.25 10:57 | close | 3129 | 0.07 | 0.86667 | 0.00000 | 0.00000 | 317.39 | 2367474.27 |
6259 | 2020.03.25 10:58 | buy | 3130 | 0.07 | 0.86645 | 0.00000 | 0.00000 | |
6260 | 2020.03.25 10:59 | close | 3130 | 0.07 | 0.86695 | 0.00000 | 0.00000 | 317.28 | 2367791.55 |
6261 | 2020.03.25 11:05 | buy | 3131 | 0.07 | 0.86809 | 0.00000 | 0.00000 | |
6262 | 2020.03.25 11:09 | sell | 3132 | 0.07 | 0.86848 | 0.00000 | 0.00000 | |
6263 | 2020.03.25 11:09 | close | 3132 | 0.07 | 0.86884 | 0.00000 | 0.00000 | -228.52 | 2367563.03 |
6264 | 2020.03.25 11:09 | close | 3131 | 0.07 | 0.86859 | 0.00000 | 0.00000 | 317.28 | 2367880.31 |
6265 | 2020.03.25 11:09 | sell | 3133 | 0.07 | 0.86859 | 0.00000 | 0.00000 | |
6266 | 2020.03.25 11:10 | close | 3133 | 0.07 | 0.86805 | 0.00000 | 0.00000 | 342.78 | 2368223.09 |
6267 | 2020.03.25 11:10 | sell | 3134 | 0.07 | 0.86780 | 0.00000 | 0.00000 | |
6268 | 2020.03.25 11:25 | close | 3134 | 0.07 | 0.86730 | 0.00000 | 0.00000 | 317.39 | 2368540.48 |
6269 | 2020.03.25 11:31 | buy | 3135 | 0.07 | 0.86687 | 0.00000 | 0.00000 | |
6270 | 2020.03.25 11:37 | close | 3135 | 0.07 | 0.86739 | 0.00000 | 0.00000 | 329.98 | 2368870.46 |
6271 | 2020.03.25 11:38 | buy | 3136 | 0.07 | 0.86748 | 0.00000 | 0.00000 | |
6272 | 2020.03.25 11:51 | sell | 3137 | 0.07 | 0.86764 | 0.00000 | 0.00000 | |
6273 | 2020.03.25 11:54 | close | 3136 | 0.07 | 0.86798 | 0.00000 | 0.00000 | 317.28 | 2369187.74 |
6274 | 2020.03.25 12:01 | close | 3137 | 0.07 | 0.86711 | 0.00000 | 0.00000 | 336.43 | 2369524.17 |
6275 | 2020.03.25 12:01 | sell | 3138 | 0.07 | 0.86686 | 0.00000 | 0.00000 | |
6276 | 2020.03.25 12:03 | buy | 3139 | 0.07 | 0.86686 | 0.00000 | 0.00000 | |
6277 | 2020.03.25 12:09 | close | 3139 | 0.07 | 0.86736 | 0.00000 | 0.00000 | 317.28 | 2369841.45 |
6278 | 2020.03.25 12:16 | buy | 3140 | 0.07 | 0.86667 | 0.00000 | 0.00000 | |
6279 | 2020.03.25 12:23 | close | 3140 | 0.07 | 0.86718 | 0.00000 | 0.00000 | 323.63 | 2370165.08 |
6280 | 2020.03.25 12:28 | sell | 3141 | 0.08 | 0.86770 | 0.00000 | 0.00000 | |
6281 | 2020.03.25 12:36 | close | 3141 | 0.08 | 0.86678 | 0.00000 | 0.00000 | 667.42 | 2370832.50 |
6282 | 2020.03.25 12:36 | close | 3138 | 0.07 | 0.86678 | 0.00000 | 0.00000 | 50.78 | 2370883.28 |
6283 | 2020.03.25 12:36 | buy | 3142 | 0.07 | 0.86669 | 0.00000 | 0.00000 | |
6284 | 2020.03.25 12:37 | buy | 3143 | 0.08 | 0.86587 | 0.00000 | 0.00000 | |
6285 | 2020.03.25 12:49 | close | 3143 | 0.08 | 0.86676 | 0.00000 | 0.00000 | 645.44 | 2371528.72 |
6286 | 2020.03.25 12:49 | close | 3142 | 0.07 | 0.86676 | 0.00000 | 0.00000 | 44.42 | 2371573.14 |
6287 | 2020.03.25 12:50 | buy | 3144 | 0.07 | 0.86692 | 0.00000 | 0.00000 | |
6288 | 2020.03.25 12:58 | buy | 3145 | 0.08 | 0.86608 | 0.00000 | 0.00000 | |
6289 | 2020.03.25 12:58 | buy | 3146 | 0.09 | 0.86526 | 0.00000 | 0.00000 | |
6290 | 2020.03.25 13:29 | sell | 3147 | 0.07 | 0.86633 | 0.00000 | 0.00000 | |
6291 | 2020.03.25 13:31 | close | 3147 | 0.07 | 0.86583 | 0.00000 | 0.00000 | 317.39 | 2371890.53 |
6292 | 2020.03.25 13:43 | sell | 3148 | 0.07 | 0.86634 | 0.00000 | 0.00000 | |
6293 | 2020.03.25 13:44 | close | 3148 | 0.07 | 0.86581 | 0.00000 | 0.00000 | 336.43 | 2372226.96 |
6294 | 2020.03.25 14:27 | sell | 3149 | 0.07 | 0.86524 | 0.00000 | 0.00000 | |
6295 | 2020.03.25 14:29 | close | 3149 | 0.07 | 0.86473 | 0.00000 | 0.00000 | 323.74 | 2372550.70 |
6296 | 2020.03.25 14:35 | sell | 3150 | 0.07 | 0.86511 | 0.00000 | 0.00000 | |
6297 | 2020.03.25 14:43 | close | 3150 | 0.07 | 0.86460 | 0.00000 | 0.00000 | 323.74 | 2372874.44 |
6298 | 2020.03.25 15:27 | buy | 3151 | 0.11 | 0.86140 | 0.00000 | 0.00000 | |
6299 | 2020.03.25 16:14 | buy | 3152 | 0.12 | 0.85748 | 0.00000 | 0.00000 | |
6300 | 2020.03.25 16:37 | buy | 3153 | 0.14 | 0.85433 | 0.00000 | 0.00000 | |
6301 | 2020.03.25 17:38 | buy | 3154 | 0.18 | 0.85123 | 0.00000 | 0.00000 | |
6302 | 2020.03.25 17:58 | sell | 3155 | 0.07 | 0.85399 | 0.00000 | 0.00000 | |
6303 | 2020.03.25 17:58 | close | 3155 | 0.07 | 0.85348 | 0.00000 | 0.00000 | 323.74 | 2373198.18 |
6304 | 2020.03.25 17:58 | sell | 3156 | 0.07 | 0.85323 | 0.00000 | 0.00000 | |
6305 | 2020.03.25 18:00 | sell | 3157 | 0.08 | 0.85404 | 0.00000 | 0.00000 | |
6306 | 2020.03.25 18:02 | close | 3157 | 0.08 | 0.85314 | 0.00000 | 0.00000 | 652.91 | 2373851.09 |
6307 | 2020.03.25 18:02 | close | 3156 | 0.07 | 0.85314 | 0.00000 | 0.00000 | 57.13 | 2373908.22 |
6308 | 2020.03.25 18:05 | sell | 3158 | 0.07 | 0.85474 | 0.00000 | 0.00000 | |
6309 | 2020.03.25 18:08 | close | 3158 | 0.07 | 0.85424 | 0.00000 | 0.00000 | 317.39 | 2374225.61 |
6310 | 2020.03.25 19:45 | buy | 3159 | 0.24 | 0.84850 | 0.00000 | 0.00000 | |
6311 | 2020.03.25 20:48 | buy | 3160 | 0.31 | 0.84580 | 0.00000 | 0.00000 | |
6312 | 2020.03.25 21:24 | sell | 3161 | 0.07 | 0.84698 | 0.00000 | 0.00000 | |
6313 | 2020.03.25 21:29 | close | 3161 | 0.07 | 0.84647 | 0.00000 | 0.00000 | 323.75 | 2374549.36 |
6314 | 2020.03.25 21:54 | sell | 3162 | 0.07 | 0.84694 | 0.00000 | 0.00000 | |
6315 | 2020.03.25 21:56 | close | 3162 | 0.07 | 0.84643 | 0.00000 | 0.00000 | 323.75 | 2374873.11 |
6316 | 2020.03.25 23:47 | sell | 3163 | 0.07 | 0.84525 | 0.00000 | 0.00000 | |
6317 | 2020.03.25 23:49 | close | 3163 | 0.07 | 0.84458 | 0.00000 | 0.00000 | 425.32 | 2375298.43 |
6318 | 2020.03.25 23:49 | sell | 3164 | 0.07 | 0.84433 | 0.00000 | 0.00000 | |
6319 | 2020.03.26 00:02 | sell | 3165 | 0.08 | 0.84528 | 0.00000 | 0.00000 | |
6320 | 2020.03.26 00:25 | close | 3165 | 0.08 | 0.84433 | 0.00000 | 0.00000 | 689.22 | 2375987.65 |
6321 | 2020.03.26 00:25 | close | 3164 | 0.07 | 0.84433 | 0.00000 | 0.00000 | -37.70 | 2375949.95 |
6322 | 2020.03.26 00:29 | buy | 3166 | 0.40 | 0.84316 | 0.00000 | 0.00000 | |
6323 | 2020.03.26 00:58 | buy | 3167 | 0.52 | 0.83976 | 0.00000 | 0.00000 | |
6324 | 2020.03.26 01:45 | sell | 3168 | 0.07 | 0.83995 | 0.00000 | 0.00000 | |
6325 | 2020.03.26 01:46 | close | 3168 | 0.07 | 0.83945 | 0.00000 | 0.00000 | 317.44 | 2376267.39 |
6326 | 2020.03.26 01:46 | sell | 3169 | 0.07 | 0.83920 | 0.00000 | 0.00000 | |
6327 | 2020.03.26 02:07 | close | 3169 | 0.07 | 0.83861 | 0.00000 | 0.00000 | 374.58 | 2376641.97 |
6328 | 2020.03.26 02:23 | sell | 3170 | 0.07 | 0.83989 | 0.00000 | 0.00000 | |
6329 | 2020.03.26 02:23 | close | 3170 | 0.07 | 0.83937 | 0.00000 | 0.00000 | 330.13 | 2376972.10 |
6330 | 2020.03.26 02:23 | sell | 3171 | 0.07 | 0.83912 | 0.00000 | 0.00000 | |
6331 | 2020.03.26 02:35 | close | 3171 | 0.07 | 0.83854 | 0.00000 | 0.00000 | 368.23 | 2377340.33 |
6332 | 2020.03.26 02:43 | sell | 3172 | 0.07 | 0.83969 | 0.00000 | 0.00000 | |
6333 | 2020.03.26 02:45 | close | 3172 | 0.07 | 0.83914 | 0.00000 | 0.00000 | 349.19 | 2377689.52 |
6334 | 2020.03.26 02:56 | buy | 3173 | 0.78 | 0.83769 | 0.00000 | 0.00000 | |
6335 | 2020.03.26 03:54 | sell | 3174 | 0.07 | 0.83838 | 0.00000 | 0.00000 | |
6336 | 2020.03.26 03:56 | close | 3174 | 0.07 | 0.83788 | 0.00000 | 0.00000 | 317.39 | 2378006.91 |
6337 | 2020.03.26 04:17 | sell | 3175 | 0.07 | 0.83803 | 0.00000 | 0.00000 | |
6338 | 2020.03.26 04:34 | sell | 3176 | 0.08 | 0.83884 | 0.00000 | 0.00000 | |
6339 | 2020.03.26 04:46 | sell | 3177 | 0.09 | 0.83965 | 0.00000 | 0.00000 | |
6340 | 2020.03.26 04:58 | sell | 3178 | 0.11 | 0.84044 | 0.00000 | 0.00000 | |
6341 | 2020.03.26 05:01 | sell | 3179 | 0.12 | 0.84124 | 0.00000 | 0.00000 | |
6342 | 2020.03.26 05:16 | sell | 3180 | 0.14 | 0.84217 | 0.00000 | 0.00000 | |
6343 | 2020.03.26 06:23 | sell | 3181 | 0.18 | 0.84285 | 0.00000 | 0.00000 | |
6344 | 2020.03.26 06:27 | sell | 3182 | 0.24 | 0.84367 | 0.00000 | 0.00000 | |
6345 | 2020.03.26 06:40 | sell | 3183 | 0.31 | 0.84443 | 0.00000 | 0.00000 | |
6346 | 2020.03.26 08:46 | sell | 3184 | 0.40 | 0.84527 | 0.00000 | 0.00000 | |
6347 | 2020.03.26 09:08 | sell | 3185 | 0.52 | 0.84605 | 0.00000 | 0.00000 | |
6348 | 2020.03.26 09:08 | sell | 3186 | 0.78 | 0.84688 | 0.00000 | 0.00000 | |
6349 | 2020.03.26 09:08 | close | 3173 | 0.78 | 0.84697 | 0.00000 | 0.00000 | 65624.78 | 2443631.69 |
6350 | 2020.03.26 09:08 | close | 3167 | 0.52 | 0.84697 | 0.00000 | 0.00000 | 33991.00 | 2477622.69 |
6351 | 2020.03.26 09:08 | close | 3166 | 0.40 | 0.84697 | 0.00000 | 0.00000 | 13816.89 | 2491439.58 |
6352 | 2020.03.26 09:08 | close | 3160 | 0.31 | 0.84697 | 0.00000 | 0.00000 | 3014.23 | 2494453.80 |
6353 | 2020.03.26 09:08 | close | 3159 | 0.24 | 0.84697 | 0.00000 | 0.00000 | -3541.30 | 2490912.50 |
6354 | 2020.03.26 09:08 | close | 3154 | 0.18 | 0.84697 | 0.00000 | 0.00000 | -7111.11 | 2483801.39 |
6355 | 2020.03.26 09:08 | close | 3153 | 0.14 | 0.84697 | 0.00000 | 0.00000 | -9465.59 | 2474335.80 |
6356 | 2020.03.26 09:08 | close | 3152 | 0.12 | 0.84697 | 0.00000 | 0.00000 | -11540.39 | 2462795.42 |
6357 | 2020.03.26 09:08 | close | 3151 | 0.11 | 0.84697 | 0.00000 | 0.00000 | -14488.02 | 2448307.39 |
6358 | 2020.03.26 09:08 | close | 3146 | 0.09 | 0.84697 | 0.00000 | 0.00000 | -15003.44 | 2433303.95 |
6359 | 2020.03.26 09:08 | close | 3145 | 0.08 | 0.84697 | 0.00000 | 0.00000 | -13931.14 | 2419372.81 |
6360 | 2020.03.26 09:08 | close | 3144 | 0.07 | 0.84697 | 0.00000 | 0.00000 | -12722.84 | 2406649.97 |
6361 | 2020.03.26 09:43 | buy | 3187 | 0.07 | 0.84641 | 0.00000 | 0.00000 | |
6362 | 2020.03.26 09:45 | close | 3187 | 0.07 | 0.84692 | 0.00000 | 0.00000 | 323.67 | 2406973.64 |
6363 | 2020.03.26 09:51 | buy | 3188 | 0.07 | 0.84652 | 0.00000 | 0.00000 | |
6364 | 2020.03.26 09:58 | buy | 3189 | 0.08 | 0.84572 | 0.00000 | 0.00000 | |
6365 | 2020.03.26 10:01 | close | 3189 | 0.08 | 0.84662 | 0.00000 | 0.00000 | 652.77 | 2407626.41 |
6366 | 2020.03.26 10:01 | close | 3188 | 0.07 | 0.84662 | 0.00000 | 0.00000 | 63.47 | 2407689.88 |
6367 | 2020.03.26 10:02 | buy | 3190 | 0.07 | 0.84582 | 0.00000 | 0.00000 | |
6368 | 2020.03.26 10:29 | close | 3190 | 0.07 | 0.84634 | 0.00000 | 0.00000 | 330.01 | 2408019.89 |
6369 | 2020.03.26 10:59 | buy | 3191 | 0.07 | 0.84599 | 0.00000 | 0.00000 | |
6370 | 2020.03.26 11:00 | buy | 3192 | 0.08 | 0.84519 | 0.00000 | 0.00000 | |
6371 | 2020.03.26 11:25 | close | 3192 | 0.08 | 0.84608 | 0.00000 | 0.00000 | 645.50 | 2408665.39 |
6372 | 2020.03.26 11:25 | close | 3191 | 0.07 | 0.84608 | 0.00000 | 0.00000 | 57.12 | 2408722.51 |
6373 | 2020.03.26 12:34 | buy | 3193 | 0.07 | 0.84505 | 0.00000 | 0.00000 | |
6374 | 2020.03.26 12:36 | buy | 3194 | 0.08 | 0.84424 | 0.00000 | 0.00000 | |
6375 | 2020.03.26 12:56 | close | 3194 | 0.08 | 0.84512 | 0.00000 | 0.00000 | 638.18 | 2409360.69 |
6376 | 2020.03.26 12:56 | close | 3193 | 0.07 | 0.84512 | 0.00000 | 0.00000 | 44.42 | 2409405.11 |
6377 | 2020.03.26 13:12 | sell | 3195 | 1.18 | 0.84764 | 0.00000 | 0.00000 | |
6378 | 2020.03.26 13:12 | sell | 3196 | 1.76 | 0.84849 | 0.00000 | 0.00000 | |
6379 | 2020.03.26 13:58 | buy | 3197 | 0.07 | 0.84930 | 0.00000 | 0.00000 | |
6380 | 2020.03.26 14:20 | close | 3197 | 0.07 | 0.84985 | 0.00000 | 0.00000 | 349.01 | 2409754.12 |
6381 | 2020.03.26 15:06 | sell | 3198 | 2.65 | 0.85150 | 0.00000 | 0.00000 | |
6382 | 2020.03.26 15:23 | buy | 3199 | 0.07 | 0.84998 | 0.00000 | 0.00000 | |
6383 | 2020.03.26 15:26 | buy | 3200 | 0.08 | 0.84918 | 0.00000 | 0.00000 | |
6384 | 2020.03.26 15:33 | buy | 3201 | 0.09 | 0.84835 | 0.00000 | 0.00000 | |
6385 | 2020.03.26 15:39 | close | 3201 | 0.09 | 0.84963 | 0.00000 | 0.00000 | 1044.35 | 2410798.47 |
6386 | 2020.03.26 15:39 | close | 3200 | 0.08 | 0.84963 | 0.00000 | 0.00000 | 326.36 | 2411124.83 |
6387 | 2020.03.26 15:39 | close | 3199 | 0.07 | 0.84963 | 0.00000 | 0.00000 | -222.11 | 2410902.72 |
6388 | 2020.03.26 16:30 | buy | 3202 | 0.07 | 0.85025 | 0.00000 | 0.00000 | |
6389 | 2020.03.26 16:35 | buy | 3203 | 0.08 | 0.84944 | 0.00000 | 0.00000 | |
6390 | 2020.03.26 16:36 | buy | 3204 | 0.09 | 0.84863 | 0.00000 | 0.00000 | |
6391 | 2020.03.26 16:37 | buy | 3205 | 0.11 | 0.84785 | 0.00000 | 0.00000 | |
6392 | 2020.03.26 17:08 | close | 3205 | 0.11 | 0.84941 | 0.00000 | 0.00000 | 1555.76 | 2412458.48 |
6393 | 2020.03.26 17:08 | close | 3204 | 0.09 | 0.84941 | 0.00000 | 0.00000 | 636.44 | 2413094.92 |
6394 | 2020.03.26 17:08 | close | 3203 | 0.08 | 0.84941 | 0.00000 | 0.00000 | -21.75 | 2413073.17 |
6395 | 2020.03.26 17:08 | close | 3202 | 0.07 | 0.84941 | 0.00000 | 0.00000 | -533.09 | 2412540.08 |
6396 | 2020.03.26 17:19 | buy | 3206 | 0.07 | 0.84735 | 0.00000 | 0.00000 | |
6397 | 2020.03.26 17:22 | close | 3206 | 0.07 | 0.84786 | 0.00000 | 0.00000 | 323.66 | 2412863.74 |
6398 | 2020.03.26 17:32 | buy | 3207 | 0.07 | 0.84712 | 0.00000 | 0.00000 | |
6399 | 2020.03.26 17:34 | close | 3198 | 2.65 | 0.84788 | 0.00000 | 0.00000 | 86997.96 | 2499861.70 |
6400 | 2020.03.26 17:34 | close | 3196 | 1.76 | 0.84788 | 0.00000 | 0.00000 | 9736.37 | 2509598.07 |
6401 | 2020.03.26 17:34 | close | 3195 | 1.18 | 0.84788 | 0.00000 | 0.00000 | -2568.31 | 2507029.76 |
6402 | 2020.03.26 17:34 | close | 3186 | 0.78 | 0.84788 | 0.00000 | 0.00000 | -7073.75 | 2499956.01 |
6403 | 2020.03.26 17:34 | close | 3185 | 0.52 | 0.84788 | 0.00000 | 0.00000 | -8629.96 | 2491326.05 |
6404 | 2020.03.26 17:34 | close | 3184 | 0.40 | 0.84788 | 0.00000 | 0.00000 | -9467.93 | 2481858.12 |
6405 | 2020.03.26 17:34 | close | 3183 | 0.31 | 0.84788 | 0.00000 | 0.00000 | -9699.19 | 2472158.93 |
6406 | 2020.03.26 17:34 | close | 3182 | 0.24 | 0.84788 | 0.00000 | 0.00000 | -9163.21 | 2462995.72 |
6407 | 2020.03.26 17:34 | close | 3181 | 0.18 | 0.84788 | 0.00000 | 0.00000 | -8210.98 | 2454784.74 |
6408 | 2020.03.26 17:34 | close | 3180 | 0.14 | 0.84788 | 0.00000 | 0.00000 | -7249.68 | 2447535.06 |
6409 | 2020.03.26 17:34 | close | 3179 | 0.12 | 0.84788 | 0.00000 | 0.00000 | -7226.10 | 2440308.96 |
6410 | 2020.03.26 17:34 | close | 3178 | 0.11 | 0.84788 | 0.00000 | 0.00000 | -7421.99 | 2432886.97 |
6411 | 2020.03.26 17:34 | close | 3177 | 0.09 | 0.84788 | 0.00000 | 0.00000 | -6717.33 | 2426169.64 |
6412 | 2020.03.26 17:34 | close | 3176 | 0.08 | 0.84788 | 0.00000 | 0.00000 | -6558.62 | 2419611.02 |
6413 | 2020.03.26 17:34 | close | 3175 | 0.07 | 0.84788 | 0.00000 | 0.00000 | -6253.01 | 2413358.01 |
6414 | 2020.03.26 17:34 | close | 3207 | 0.07 | 0.84763 | 0.00000 | 0.00000 | 323.67 | 2413681.68 |
6415 | 2020.03.26 17:34 | buy | 3208 | 0.08 | 0.84788 | 0.00000 | 0.00000 | |
6416 | 2020.03.26 17:38 | close | 3208 | 0.08 | 0.84838 | 0.00000 | 0.00000 | 362.65 | 2414044.33 |
6417 | 2020.03.26 17:40 | sell | 3209 | 0.08 | 0.84891 | 0.00000 | 0.00000 | |
6418 | 2020.03.26 17:48 | sell | 3210 | 4.54 | 0.84974 | 0.00000 | 0.00000 | |
6419 | 2020.03.26 17:57 | close | 3210 | 4.54 | 0.84871 | 0.00000 | 0.00000 | 42407.99 | 2456452.32 |
6420 | 2020.03.26 17:57 | close | 3209 | 0.08 | 0.84871 | 0.00000 | 0.00000 | 145.10 | 2456597.42 |
6421 | 2020.03.26 17:57 | sell | 3211 | 0.08 | 0.84846 | 0.00000 | 0.00000 | |
6422 | 2020.03.26 17:59 | sell | 3212 | 0.09 | 0.84928 | 0.00000 | 0.00000 | |
6423 | 2020.03.26 18:00 | sell | 3213 | 0.11 | 0.85006 | 0.00000 | 0.00000 | |
6424 | 2020.03.26 18:06 | sell | 3214 | 0.12 | 0.85090 | 0.00000 | 0.00000 | |
6425 | 2020.03.26 18:10 | sell | 3215 | 0.14 | 0.85167 | 0.00000 | 0.00000 | |
6426 | 2020.03.26 18:55 | buy | 3216 | 0.08 | 0.85121 | 0.00000 | 0.00000 | |
6427 | 2020.03.26 18:57 | close | 3216 | 0.08 | 0.85173 | 0.00000 | 0.00000 | 377.16 | 2456974.58 |
6428 | 2020.03.26 19:00 | buy | 3217 | 0.08 | 0.85098 | 0.00000 | 0.00000 | |
6429 | 2020.03.26 19:09 | buy | 3218 | 0.09 | 0.85017 | 0.00000 | 0.00000 | |
6430 | 2020.03.26 19:10 | close | 3218 | 0.09 | 0.84951 | 0.00000 | 0.00000 | -538.55 | 2456436.03 |
6431 | 2020.03.26 19:10 | close | 3217 | 0.08 | 0.84951 | 0.00000 | 0.00000 | -1066.22 | 2455369.81 |
6432 | 2020.03.26 19:10 | close | 3215 | 0.14 | 0.84976 | 0.00000 | 0.00000 | 2425.19 | 2457795.00 |
6433 | 2020.03.26 19:10 | close | 3214 | 0.12 | 0.84976 | 0.00000 | 0.00000 | 1240.71 | 2459035.71 |
6434 | 2020.03.26 19:10 | close | 3213 | 0.11 | 0.84976 | 0.00000 | 0.00000 | 299.29 | 2459335.00 |
6435 | 2020.03.26 19:10 | close | 3212 | 0.09 | 0.84976 | 0.00000 | 0.00000 | -391.80 | 2458943.20 |
6436 | 2020.03.26 19:10 | close | 3211 | 0.08 | 0.84976 | 0.00000 | 0.00000 | -943.23 | 2457999.97 |
6437 | 2020.03.26 19:10 | buy | 3219 | 0.08 | 0.84976 | 0.00000 | 0.00000 | |
6438 | 2020.03.26 19:13 | close | 3219 | 0.08 | 0.85032 | 0.00000 | 0.00000 | 406.18 | 2458406.15 |
6439 | 2020.03.26 19:15 | buy | 3220 | 0.08 | 0.85091 | 0.00000 | 0.00000 | |
6440 | 2020.03.26 19:16 | close | 3220 | 0.08 | 0.85146 | 0.00000 | 0.00000 | 398.93 | 2458805.08 |
6441 | 2020.03.26 19:16 | sell | 3221 | 0.08 | 0.85146 | 0.00000 | 0.00000 | |
6442 | 2020.03.26 19:20 | close | 3221 | 0.08 | 0.85095 | 0.00000 | 0.00000 | 370.04 | 2459175.12 |
6443 | 2020.03.26 19:21 | sell | 3222 | 0.08 | 0.85069 | 0.00000 | 0.00000 | |
6444 | 2020.03.26 19:23 | sell | 3223 | 0.09 | 0.85150 | 0.00000 | 0.00000 | |
6445 | 2020.03.26 19:26 | close | 3223 | 0.09 | 0.85060 | 0.00000 | 0.00000 | 734.63 | 2459909.75 |
6446 | 2020.03.26 19:26 | close | 3222 | 0.08 | 0.85060 | 0.00000 | 0.00000 | 65.30 | 2459975.05 |
6447 | 2020.03.26 19:27 | sell | 3224 | 0.08 | 0.85036 | 0.00000 | 0.00000 | |
6448 | 2020.03.26 19:31 | sell | 3225 | 0.09 | 0.85116 | 0.00000 | 0.00000 | |
6449 | 2020.03.26 19:49 | sell | 3226 | 0.11 | 0.85199 | 0.00000 | 0.00000 | |
6450 | 2020.03.26 19:57 | close | 3226 | 0.11 | 0.85075 | 0.00000 | 0.00000 | 1237.08 | 2461212.13 |
6451 | 2020.03.26 19:57 | close | 3225 | 0.09 | 0.85075 | 0.00000 | 0.00000 | 334.67 | 2461546.80 |
6452 | 2020.03.26 19:57 | close | 3224 | 0.08 | 0.85075 | 0.00000 | 0.00000 | -282.97 | 2461263.83 |
6453 | 2020.03.26 20:01 | buy | 3227 | 0.08 | 0.85142 | 0.00000 | 0.00000 | |
6454 | 2020.03.26 20:14 | close | 3227 | 0.08 | 0.85192 | 0.00000 | 0.00000 | 362.66 | 2461626.49 |
6455 | 2020.03.26 20:14 | sell | 3228 | 0.08 | 0.85215 | 0.00000 | 0.00000 | |
6456 | 2020.03.26 20:17 | close | 3228 | 0.08 | 0.85164 | 0.00000 | 0.00000 | 370.03 | 2461996.52 |
6457 | 2020.03.26 20:20 | sell | 3229 | 0.08 | 0.85210 | 0.00000 | 0.00000 | |
6458 | 2020.03.26 20:25 | close | 3229 | 0.08 | 0.85152 | 0.00000 | 0.00000 | 420.83 | 2462417.35 |
6459 | 2020.03.26 20:27 | sell | 3230 | 0.08 | 0.85091 | 0.00000 | 0.00000 | |
6460 | 2020.03.26 20:37 | sell | 3231 | 0.09 | 0.85173 | 0.00000 | 0.00000 | |
6461 | 2020.03.26 20:39 | sell | 3232 | 0.11 | 0.85252 | 0.00000 | 0.00000 | |
6462 | 2020.03.26 21:02 | sell | 3233 | 0.12 | 0.85335 | 0.00000 | 0.00000 | |
6463 | 2020.03.26 21:18 | sell | 3234 | 0.14 | 0.85413 | 0.00000 | 0.00000 | |
6464 | 2020.03.26 21:31 | buy | 3235 | 0.08 | 0.85303 | 0.00000 | 0.00000 | |
6465 | 2020.03.26 21:36 | close | 3235 | 0.08 | 0.85197 | 0.00000 | 0.00000 | -768.84 | 2461648.51 |
6466 | 2020.03.26 21:36 | close | 3234 | 0.14 | 0.85222 | 0.00000 | 0.00000 | 2425.18 | 2464073.69 |
6467 | 2020.03.26 21:36 | close | 3233 | 0.12 | 0.85222 | 0.00000 | 0.00000 | 1229.83 | 2465303.52 |
6468 | 2020.03.26 21:36 | close | 3232 | 0.11 | 0.85222 | 0.00000 | 0.00000 | 299.30 | 2465602.82 |
6469 | 2020.03.26 21:36 | close | 3231 | 0.09 | 0.85222 | 0.00000 | 0.00000 | -399.97 | 2465202.85 |
6470 | 2020.03.26 21:36 | close | 3230 | 0.08 | 0.85222 | 0.00000 | 0.00000 | -950.48 | 2464252.37 |
6471 | 2020.03.26 21:36 | buy | 3236 | 0.08 | 0.85222 | 0.00000 | 0.00000 | |
6472 | 2020.03.26 21:45 | buy | 3237 | 0.09 | 0.85142 | 0.00000 | 0.00000 | |
6473 | 2020.03.26 21:51 | buy | 3238 | 0.11 | 0.85061 | 0.00000 | 0.00000 | |
6474 | 2020.03.26 21:57 | close | 3238 | 0.11 | 0.85186 | 0.00000 | 0.00000 | 1246.65 | 2465499.02 |
6475 | 2020.03.26 21:57 | close | 3237 | 0.09 | 0.85186 | 0.00000 | 0.00000 | 359.03 | 2465858.05 |
6476 | 2020.03.26 21:57 | close | 3236 | 0.08 | 0.85186 | 0.00000 | 0.00000 | -261.11 | 2465596.94 |
6477 | 2020.03.26 21:58 | buy | 3239 | 0.08 | 0.85222 | 0.00000 | 0.00000 | |
6478 | 2020.03.26 22:07 | sell | 3240 | 0.08 | 0.85266 | 0.00000 | 0.00000 | |
6479 | 2020.03.26 22:07 | close | 3240 | 0.08 | 0.85299 | 0.00000 | 0.00000 | -239.43 | 2465357.51 |
6480 | 2020.03.26 22:07 | close | 3239 | 0.08 | 0.85274 | 0.00000 | 0.00000 | 377.17 | 2465734.68 |
6481 | 2020.03.26 22:07 | sell | 3241 | 0.08 | 0.85274 | 0.00000 | 0.00000 | |
6482 | 2020.03.26 22:23 | close | 3241 | 0.08 | 0.85221 | 0.00000 | 0.00000 | 384.54 | 2466119.22 |
6483 | 2020.03.26 22:23 | sell | 3242 | 0.08 | 0.85196 | 0.00000 | 0.00000 | |
6484 | 2020.03.26 22:26 | buy | 3243 | 0.08 | 0.85153 | 0.00000 | 0.00000 | |
6485 | 2020.03.26 22:26 | close | 3243 | 0.08 | 0.85116 | 0.00000 | 0.00000 | -268.37 | 2465850.85 |
6486 | 2020.03.26 22:26 | close | 3242 | 0.08 | 0.85141 | 0.00000 | 0.00000 | 399.06 | 2466249.91 |
6487 | 2020.03.26 22:26 | buy | 3244 | 0.08 | 0.85141 | 0.00000 | 0.00000 | |
6488 | 2020.03.26 22:33 | buy | 3245 | 0.09 | 0.85052 | 0.00000 | 0.00000 | |
6489 | 2020.03.26 22:45 | buy | 3246 | 0.11 | 0.84980 | 0.00000 | 0.00000 | |
6490 | 2020.03.26 22:51 | buy | 3247 | 0.12 | 0.84901 | 0.00000 | 0.00000 | |
6491 | 2020.03.26 23:27 | buy | 3248 | 0.14 | 0.84636 | 0.00000 | 0.00000 | |
6492 | 2020.03.26 23:43 | sell | 3249 | 0.08 | 0.84779 | 0.00000 | 0.00000 | |
6493 | 2020.03.26 23:44 | close | 3249 | 0.08 | 0.84671 | 0.00000 | 0.00000 | 783.56 | 2467033.47 |
6494 | 2020.03.27 00:23 | sell | 3250 | 0.08 | 0.84840 | 0.00000 | 0.00000 | |
6495 | 2020.03.27 00:27 | sell | 3251 | 0.09 | 0.84924 | 0.00000 | 0.00000 | |
6496 | 2020.03.27 00:27 | close | 3251 | 0.09 | 0.84992 | 0.00000 | 0.00000 | -555.02 | 2466478.45 |
6497 | 2020.03.27 00:27 | close | 3250 | 0.08 | 0.84992 | 0.00000 | 0.00000 | -1102.79 | 2465375.66 |
6498 | 2020.03.27 00:27 | close | 3248 | 0.14 | 0.84967 | 0.00000 | 0.00000 | 4160.07 | 2469535.73 |
6499 | 2020.03.27 00:27 | close | 3247 | 0.12 | 0.84967 | 0.00000 | 0.00000 | 682.68 | 2470218.42 |
6500 | 2020.03.27 00:27 | close | 3246 | 0.11 | 0.84967 | 0.00000 | 0.00000 | -162.07 | 2470056.35 |
6501 | 2020.03.27 00:27 | close | 3245 | 0.09 | 0.84967 | 0.00000 | 0.00000 | -720.09 | 2469336.25 |
6502 | 2020.03.27 00:27 | close | 3244 | 0.08 | 0.84967 | 0.00000 | 0.00000 | -1285.61 | 2468050.65 |
6503 | 2020.03.27 00:30 | sell | 3252 | 0.08 | 0.84942 | 0.00000 | 0.00000 | |
6504 | 2020.03.27 00:38 | sell | 3253 | 0.11 | 0.85041 | 0.00000 | 0.00000 | |
6505 | 2020.03.27 00:38 | sell | 3254 | 0.12 | 0.85111 | 0.00000 | 0.00000 | |
6506 | 2020.03.27 00:41 | close | 3254 | 0.12 | 0.84983 | 0.00000 | 0.00000 | 1393.00 | 2469443.65 |
6507 | 2020.03.27 00:41 | close | 3253 | 0.11 | 0.84983 | 0.00000 | 0.00000 | 578.60 | 2470022.25 |
6508 | 2020.03.27 00:41 | close | 3252 | 0.08 | 0.84983 | 0.00000 | 0.00000 | -297.46 | 2469724.79 |
6509 | 2020.03.27 00:51 | sell | 3255 | 0.08 | 0.84940 | 0.00000 | 0.00000 | |
6510 | 2020.03.27 00:55 | sell | 3256 | 0.09 | 0.85031 | 0.00000 | 0.00000 | |
6511 | 2020.03.27 00:57 | close | 3256 | 0.09 | 0.84936 | 0.00000 | 0.00000 | 775.40 | 2470500.19 |
6512 | 2020.03.27 00:57 | close | 3255 | 0.08 | 0.84936 | 0.00000 | 0.00000 | 29.02 | 2470529.21 |
6513 | 2020.03.27 00:57 | buy | 3257 | 0.08 | 0.84927 | 0.00000 | 0.00000 | |
6514 | 2020.03.27 00:59 | buy | 3258 | 0.09 | 0.84847 | 0.00000 | 0.00000 | |
6515 | 2020.03.27 01:00 | close | 3258 | 0.09 | 0.84938 | 0.00000 | 0.00000 | 742.53 | 2471271.74 |
6516 | 2020.03.27 01:00 | close | 3257 | 0.08 | 0.84938 | 0.00000 | 0.00000 | 79.78 | 2471351.52 |
6517 | 2020.03.27 01:00 | buy | 3259 | 0.08 | 0.84963 | 0.00000 | 0.00000 | |
6518 | 2020.03.27 01:04 | close | 3259 | 0.08 | 0.85014 | 0.00000 | 0.00000 | 369.90 | 2471721.42 |
6519 | 2020.03.27 01:13 | sell | 3260 | 0.08 | 0.84983 | 0.00000 | 0.00000 | |
6520 | 2020.03.27 01:16 | sell | 3261 | 0.09 | 0.85066 | 0.00000 | 0.00000 | |
6521 | 2020.03.27 01:32 | sell | 3262 | 0.11 | 0.85147 | 0.00000 | 0.00000 | |
6522 | 2020.03.27 01:50 | sell | 3263 | 0.12 | 0.85225 | 0.00000 | 0.00000 | |
6523 | 2020.03.27 01:56 | sell | 3264 | 0.14 | 0.85307 | 0.00000 | 0.00000 | |
6524 | 2020.03.27 02:21 | buy | 3265 | 0.08 | 0.85182 | 0.00000 | 0.00000 | |
6525 | 2020.03.27 02:22 | close | 3265 | 0.08 | 0.85234 | 0.00000 | 0.00000 | 377.16 | 2472098.58 |
6526 | 2020.03.27 02:22 | buy | 3266 | 0.08 | 0.85175 | 0.00000 | 0.00000 | |
6527 | 2020.03.27 02:26 | close | 3266 | 0.08 | 0.85230 | 0.00000 | 0.00000 | 398.92 | 2472497.50 |
6528 | 2020.03.27 02:29 | buy | 3267 | 0.08 | 0.85180 | 0.00000 | 0.00000 | |
6529 | 2020.03.27 02:33 | close | 3267 | 0.08 | 0.85243 | 0.00000 | 0.00000 | 456.94 | 2472954.44 |
6530 | 2020.03.27 02:54 | buy | 3268 | 0.08 | 0.85190 | 0.00000 | 0.00000 | |
6531 | 2020.03.27 02:54 | close | 3268 | 0.08 | 0.85089 | 0.00000 | 0.00000 | -732.56 | 2472221.88 |
6532 | 2020.03.27 02:54 | close | 3264 | 0.14 | 0.85114 | 0.00000 | 0.00000 | 2450.45 | 2474672.33 |
6533 | 2020.03.27 02:54 | close | 3263 | 0.12 | 0.85114 | 0.00000 | 0.00000 | 1207.99 | 2475880.32 |
6534 | 2020.03.27 02:54 | close | 3262 | 0.11 | 0.85114 | 0.00000 | 0.00000 | 329.21 | 2476209.53 |
6535 | 2020.03.27 02:54 | close | 3261 | 0.09 | 0.85114 | 0.00000 | 0.00000 | -391.78 | 2475817.75 |
6536 | 2020.03.27 02:54 | close | 3260 | 0.08 | 0.85114 | 0.00000 | 0.00000 | -950.43 | 2474867.32 |
6537 | 2020.03.27 02:54 | buy | 3269 | 0.08 | 0.85114 | 0.00000 | 0.00000 | |
6538 | 2020.03.27 02:54 | sell | 3270 | 0.08 | 0.85089 | 0.00000 | 0.00000 | |
6539 | 2020.03.27 03:01 | close | 3270 | 0.08 | 0.85038 | 0.00000 | 0.00000 | 370.01 | 2475237.33 |
6540 | 2020.03.27 03:01 | buy | 3271 | 0.09 | 0.85034 | 0.00000 | 0.00000 | |
6541 | 2020.03.27 03:04 | close | 3271 | 0.09 | 0.85123 | 0.00000 | 0.00000 | 726.21 | 2475963.54 |
6542 | 2020.03.27 03:04 | close | 3269 | 0.08 | 0.85123 | 0.00000 | 0.00000 | 65.27 | 2476028.81 |
6543 | 2020.03.27 03:09 | buy | 3272 | 0.08 | 0.85174 | 0.00000 | 0.00000 | |
6544 | 2020.03.27 03:10 | buy | 3273 | 0.09 | 0.85090 | 0.00000 | 0.00000 | |
6545 | 2020.03.27 03:16 | close | 3273 | 0.09 | 0.85182 | 0.00000 | 0.00000 | 750.69 | 2476779.50 |
6546 | 2020.03.27 03:16 | close | 3272 | 0.08 | 0.85182 | 0.00000 | 0.00000 | 58.02 | 2476837.52 |
6547 | 2020.03.27 03:16 | buy | 3274 | 0.08 | 0.85207 | 0.00000 | 0.00000 | |
6548 | 2020.03.27 03:17 | close | 3274 | 0.08 | 0.85258 | 0.00000 | 0.00000 | 369.90 | 2477207.42 |
6549 | 2020.03.27 03:19 | sell | 3275 | 0.08 | 0.85304 | 0.00000 | 0.00000 | |
6550 | 2020.03.27 03:20 | sell | 3276 | 0.09 | 0.85386 | 0.00000 | 0.00000 | |
6551 | 2020.03.27 03:28 | close | 3276 | 0.09 | 0.85295 | 0.00000 | 0.00000 | 742.75 | 2477950.17 |
6552 | 2020.03.27 03:28 | close | 3275 | 0.08 | 0.85295 | 0.00000 | 0.00000 | 65.30 | 2478015.47 |
6553 | 2020.03.27 03:37 | sell | 3277 | 0.08 | 0.85554 | 0.00000 | 0.00000 | |
6554 | 2020.03.27 03:38 | close | 3277 | 0.08 | 0.85497 | 0.00000 | 0.00000 | 413.55 | 2478429.02 |
6555 | 2020.03.27 03:39 | sell | 3278 | 0.08 | 0.85595 | 0.00000 | 0.00000 | |
6556 | 2020.03.27 03:39 | sell | 3279 | 0.09 | 0.85680 | 0.00000 | 0.00000 | |
6557 | 2020.03.27 03:41 | close | 3279 | 0.09 | 0.85588 | 0.00000 | 0.00000 | 750.92 | 2479179.94 |
6558 | 2020.03.27 03:41 | close | 3278 | 0.08 | 0.85588 | 0.00000 | 0.00000 | 50.78 | 2479230.72 |
6559 | 2020.03.27 03:45 | sell | 3280 | 0.08 | 0.85417 | 0.00000 | 0.00000 | |
6560 | 2020.03.27 03:45 | sell | 3281 | 0.09 | 0.85502 | 0.00000 | 0.00000 | |
6561 | 2020.03.27 03:47 | close | 3281 | 0.09 | 0.85408 | 0.00000 | 0.00000 | 767.23 | 2479997.95 |
6562 | 2020.03.27 03:47 | close | 3280 | 0.08 | 0.85408 | 0.00000 | 0.00000 | 65.30 | 2480063.25 |
6563 | 2020.03.27 03:52 | sell | 3282 | 0.08 | 0.85363 | 0.00000 | 0.00000 | |
6564 | 2020.03.27 03:52 | close | 3282 | 0.08 | 0.85308 | 0.00000 | 0.00000 | 399.04 | 2480462.29 |
6565 | 2020.03.27 03:52 | sell | 3283 | 0.08 | 0.85283 | 0.00000 | 0.00000 | |
6566 | 2020.03.27 03:52 | buy | 3284 | 0.08 | 0.85284 | 0.00000 | 0.00000 | |
6567 | 2020.03.27 03:55 | close | 3284 | 0.08 | 0.85336 | 0.00000 | 0.00000 | 377.16 | 2480839.45 |
6568 | 2020.03.27 03:56 | sell | 3285 | 0.09 | 0.85368 | 0.00000 | 0.00000 | |
6569 | 2020.03.27 04:08 | sell | 3286 | 0.11 | 0.85444 | 0.00000 | 0.00000 | |
6570 | 2020.03.27 04:26 | sell | 3287 | 0.12 | 0.85523 | 0.00000 | 0.00000 | |
6571 | 2020.03.27 04:30 | sell | 3288 | 0.14 | 0.85604 | 0.00000 | 0.00000 | |
6572 | 2020.03.27 05:00 | sell | 3289 | 0.16 | 0.85685 | 0.00000 | 0.00000 | |
6573 | 2020.03.27 05:12 | sell | 3290 | 0.21 | 0.85765 | 0.00000 | 0.00000 | |
6574 | 2020.03.27 05:31 | buy | 3291 | 0.08 | 0.85595 | 0.00000 | 0.00000 | |
6575 | 2020.03.27 05:38 | close | 3291 | 0.08 | 0.85648 | 0.00000 | 0.00000 | 384.41 | 2481223.86 |
6576 | 2020.03.27 05:48 | buy | 3292 | 0.08 | 0.85572 | 0.00000 | 0.00000 | |
6577 | 2020.03.27 05:49 | close | 3292 | 0.08 | 0.85624 | 0.00000 | 0.00000 | 377.16 | 2481601.02 |
6578 | 2020.03.27 05:49 | buy | 3293 | 0.08 | 0.85649 | 0.00000 | 0.00000 | |
6579 | 2020.03.27 05:52 | close | 3293 | 0.08 | 0.85701 | 0.00000 | 0.00000 | 377.15 | 2481978.17 |
6580 | 2020.03.27 06:00 | buy | 3294 | 0.08 | 0.85551 | 0.00000 | 0.00000 | |
6581 | 2020.03.27 06:00 | close | 3294 | 0.08 | 0.85465 | 0.00000 | 0.00000 | -623.75 | 2481354.42 |
6582 | 2020.03.27 06:00 | close | 3290 | 0.21 | 0.85490 | 0.00000 | 0.00000 | 5237.29 | 2486591.71 |
6583 | 2020.03.27 06:00 | close | 3289 | 0.16 | 0.85490 | 0.00000 | 0.00000 | 2829.49 | 2489421.20 |
6584 | 2020.03.27 06:00 | close | 3288 | 0.14 | 0.85490 | 0.00000 | 0.00000 | 1447.39 | 2490868.59 |
6585 | 2020.03.27 06:00 | close | 3287 | 0.12 | 0.85490 | 0.00000 | 0.00000 | 359.13 | 2491227.72 |
6586 | 2020.03.27 06:00 | close | 3286 | 0.11 | 0.85490 | 0.00000 | 0.00000 | -458.89 | 2490768.83 |
6587 | 2020.03.27 06:00 | close | 3285 | 0.09 | 0.85490 | 0.00000 | 0.00000 | -995.76 | 2489773.07 |
6588 | 2020.03.27 06:00 | close | 3283 | 0.08 | 0.85490 | 0.00000 | 0.00000 | -1501.81 | 2488271.26 |
6589 | 2020.03.27 06:00 | buy | 3295 | 0.08 | 0.85490 | 0.00000 | 0.00000 | |
6590 | 2020.03.27 06:01 | close | 3295 | 0.08 | 0.85544 | 0.00000 | 0.00000 | 391.66 | 2488662.92 |
6591 | 2020.03.27 06:01 | buy | 3296 | 0.08 | 0.85569 | 0.00000 | 0.00000 | |
6592 | 2020.03.27 06:03 | buy | 3297 | 0.09 | 0.85482 | 0.00000 | 0.00000 | |
6593 | 2020.03.27 06:12 | buy | 3298 | 0.11 | 0.85409 | 0.00000 | 0.00000 | |
6594 | 2020.03.27 06:43 | sell | 3299 | 0.08 | 0.85470 | 0.00000 | 0.00000 | |
6595 | 2020.03.27 06:47 | close | 3299 | 0.08 | 0.85416 | 0.00000 | 0.00000 | 391.78 | 2489054.70 |
6596 | 2020.03.27 06:59 | sell | 3300 | 0.08 | 0.85492 | 0.00000 | 0.00000 | |
6597 | 2020.03.27 07:00 | close | 3300 | 0.08 | 0.85556 | 0.00000 | 0.00000 | -464.33 | 2488590.37 |
6598 | 2020.03.27 07:00 | close | 3298 | 0.11 | 0.85531 | 0.00000 | 0.00000 | 1216.69 | 2489807.06 |
6599 | 2020.03.27 07:00 | close | 3297 | 0.09 | 0.85531 | 0.00000 | 0.00000 | 399.82 | 2490206.88 |
6600 | 2020.03.27 07:00 | close | 3296 | 0.08 | 0.85531 | 0.00000 | 0.00000 | -275.61 | 2489931.27 |
6601 | 2020.03.27 07:00 | sell | 3301 | 0.08 | 0.85542 | 0.00000 | 0.00000 | |
6602 | 2020.03.27 07:09 | close | 3301 | 0.08 | 0.85485 | 0.00000 | 0.00000 | 413.55 | 2490344.82 |
6603 | 2020.03.27 07:10 | sell | 3302 | 0.08 | 0.85469 | 0.00000 | 0.00000 | |
6604 | 2020.03.27 07:13 | sell | 3303 | 0.09 | 0.85554 | 0.00000 | 0.00000 | |
6605 | 2020.03.27 07:15 | close | 3303 | 0.09 | 0.85461 | 0.00000 | 0.00000 | 759.06 | 2491103.88 |
6606 | 2020.03.27 07:15 | close | 3302 | 0.08 | 0.85461 | 0.00000 | 0.00000 | 58.04 | 2491161.92 |
6607 | 2020.03.27 07:16 | sell | 3304 | 0.08 | 0.85468 | 0.00000 | 0.00000 | |
6608 | 2020.03.27 07:18 | sell | 3305 | 0.09 | 0.85552 | 0.00000 | 0.00000 | |
6609 | 2020.03.27 07:40 | buy | 3306 | 0.08 | 0.85492 | 0.00000 | 0.00000 | |
6610 | 2020.03.27 07:46 | close | 3306 | 0.08 | 0.85543 | 0.00000 | 0.00000 | 369.90 | 2491531.82 |
6611 | 2020.03.27 07:54 | sell | 3307 | 0.11 | 0.85629 | 0.00000 | 0.00000 | |
6612 | 2020.03.27 08:13 | buy | 3308 | 0.08 | 0.85517 | 0.00000 | 0.00000 | |
6613 | 2020.03.27 08:13 | close | 3308 | 0.08 | 0.85475 | 0.00000 | 0.00000 | -304.62 | 2491227.20 |
6614 | 2020.03.27 08:13 | close | 3307 | 0.11 | 0.85500 | 0.00000 | 0.00000 | 1286.87 | 2492514.07 |
6615 | 2020.03.27 08:13 | close | 3305 | 0.09 | 0.85500 | 0.00000 | 0.00000 | 424.42 | 2492938.49 |
6616 | 2020.03.27 08:13 | close | 3304 | 0.08 | 0.85500 | 0.00000 | 0.00000 | -232.16 | 2492706.33 |
6617 | 2020.03.27 08:13 | buy | 3309 | 0.08 | 0.85500 | 0.00000 | 0.00000 | |
6618 | 2020.03.27 08:17 | buy | 3310 | 0.09 | 0.85417 | 0.00000 | 0.00000 | |
6619 | 2020.03.27 08:20 | close | 3310 | 0.09 | 0.85507 | 0.00000 | 0.00000 | 734.37 | 2493440.70 |
6620 | 2020.03.27 08:20 | close | 3309 | 0.08 | 0.85507 | 0.00000 | 0.00000 | 50.77 | 2493491.47 |
6621 | 2020.03.27 08:32 | buy | 3311 | 0.08 | 0.85323 | 0.00000 | 0.00000 | |
6622 | 2020.03.27 08:34 | buy | 3312 | 0.09 | 0.85238 | 0.00000 | 0.00000 | |
6623 | 2020.03.27 08:40 | close | 3312 | 0.09 | 0.85329 | 0.00000 | 0.00000 | 742.52 | 2494233.99 |
6624 | 2020.03.27 08:40 | close | 3311 | 0.08 | 0.85329 | 0.00000 | 0.00000 | 43.51 | 2494277.50 |
6625 | 2020.03.27 08:46 | buy | 3313 | 0.08 | 0.85185 | 0.00000 | 0.00000 | |
6626 | 2020.03.27 08:46 | close | 3313 | 0.08 | 0.85269 | 0.00000 | 0.00000 | 609.25 | 2494886.75 |
6627 | 2020.03.27 08:46 | buy | 3314 | 0.08 | 0.85294 | 0.00000 | 0.00000 | |
6628 | 2020.03.27 08:48 | close | 3314 | 0.08 | 0.85344 | 0.00000 | 0.00000 | 362.65 | 2495249.40 |
6629 | 2020.03.27 08:58 | buy | 3315 | 0.08 | 0.85365 | 0.00000 | 0.00000 | |
6630 | 2020.03.27 09:07 | sell | 3316 | 0.08 | 0.85407 | 0.00000 | 0.00000 | |
6631 | 2020.03.27 09:07 | close | 3316 | 0.08 | 0.85442 | 0.00000 | 0.00000 | -253.93 | 2494995.47 |
6632 | 2020.03.27 09:07 | close | 3315 | 0.08 | 0.85417 | 0.00000 | 0.00000 | 377.15 | 2495372.62 |
6633 | 2020.03.27 09:07 | sell | 3317 | 0.08 | 0.85417 | 0.00000 | 0.00000 | |
6634 | 2020.03.27 09:17 | close | 3317 | 0.08 | 0.85364 | 0.00000 | 0.00000 | 384.53 | 2495757.15 |
6635 | 2020.03.27 09:20 | buy | 3318 | 0.08 | 0.85290 | 0.00000 | 0.00000 | |
6636 | 2020.03.27 09:31 | buy | 3319 | 0.09 | 0.85208 | 0.00000 | 0.00000 | |
6637 | 2020.03.27 09:33 | buy | 3320 | 0.11 | 0.85127 | 0.00000 | 0.00000 | |
6638 | 2020.03.27 09:38 | close | 3320 | 0.11 | 0.85250 | 0.00000 | 0.00000 | 1226.66 | 2496983.81 |
6639 | 2020.03.27 09:38 | close | 3319 | 0.09 | 0.85250 | 0.00000 | 0.00000 | 342.71 | 2497326.52 |
6640 | 2020.03.27 09:38 | close | 3318 | 0.08 | 0.85250 | 0.00000 | 0.00000 | -290.12 | 2497036.40 |
6641 | 2020.03.27 09:39 | buy | 3321 | 0.08 | 0.85279 | 0.00000 | 0.00000 | |
6642 | 2020.03.27 09:39 | buy | 3322 | 0.09 | 0.85197 | 0.00000 | 0.00000 | |
6643 | 2020.03.27 09:55 | close | 3322 | 0.09 | 0.85286 | 0.00000 | 0.00000 | 726.20 | 2497762.60 |
6644 | 2020.03.27 09:55 | close | 3321 | 0.08 | 0.85286 | 0.00000 | 0.00000 | 50.77 | 2497813.37 |
6645 | 2020.03.27 09:55 | buy | 3323 | 0.08 | 0.85311 | 0.00000 | 0.00000 | |
6646 | 2020.03.27 09:57 | sell | 3324 | 0.08 | 0.85320 | 0.00000 | 0.00000 | |
6647 | 2020.03.27 10:00 | close | 3324 | 0.08 | 0.85267 | 0.00000 | 0.00000 | 384.52 | 2498197.89 |
6648 | 2020.03.27 10:02 | sell | 3325 | 0.08 | 0.85348 | 0.00000 | 0.00000 | |
6649 | 2020.03.27 10:02 | close | 3325 | 0.08 | 0.85386 | 0.00000 | 0.00000 | -275.70 | 2497922.19 |
6650 | 2020.03.27 10:02 | close | 3323 | 0.08 | 0.85361 | 0.00000 | 0.00000 | 362.65 | 2498284.84 |
6651 | 2020.03.27 10:02 | sell | 3326 | 0.08 | 0.85361 | 0.00000 | 0.00000 | |
6652 | 2020.03.27 10:04 | sell | 3327 | 0.09 | 0.85443 | 0.00000 | 0.00000 | |
6653 | 2020.03.27 10:16 | close | 3327 | 0.09 | 0.85353 | 0.00000 | 0.00000 | 734.58 | 2499019.42 |
6654 | 2020.03.27 10:16 | close | 3326 | 0.08 | 0.85353 | 0.00000 | 0.00000 | 58.04 | 2499077.46 |
6655 | 2020.03.27 10:17 | sell | 3328 | 0.08 | 0.85361 | 0.00000 | 0.00000 | |
6656 | 2020.03.27 10:20 | close | 3328 | 0.08 | 0.85311 | 0.00000 | 0.00000 | 362.76 | 2499440.22 |
6657 | 2020.03.27 10:20 | sell | 3329 | 0.08 | 0.85286 | 0.00000 | 0.00000 | |
6658 | 2020.03.27 10:22 | sell | 3330 | 0.09 | 0.85367 | 0.00000 | 0.00000 | |
6659 | 2020.03.27 10:25 | close | 3330 | 0.09 | 0.85278 | 0.00000 | 0.00000 | 726.42 | 2500166.64 |
6660 | 2020.03.27 10:25 | close | 3329 | 0.08 | 0.85278 | 0.00000 | 0.00000 | 58.04 | 2500224.68 |
6661 | 2020.03.27 10:25 | buy | 3331 | 0.08 | 0.85252 | 0.00000 | 0.00000 | |
6662 | 2020.03.27 10:26 | buy | 3332 | 0.09 | 0.85170 | 0.00000 | 0.00000 | |
6663 | 2020.03.27 10:27 | close | 3332 | 0.09 | 0.85259 | 0.00000 | 0.00000 | 726.20 | 2500950.88 |
6664 | 2020.03.27 10:27 | close | 3331 | 0.08 | 0.85259 | 0.00000 | 0.00000 | 50.77 | 2501001.65 |
6665 | 2020.03.27 10:27 | buy | 3333 | 0.08 | 0.85284 | 0.00000 | 0.00000 | |
6666 | 2020.03.27 10:37 | buy | 3334 | 0.09 | 0.85202 | 0.00000 | 0.00000 | |
6667 | 2020.03.27 10:41 | close | 3334 | 0.09 | 0.85292 | 0.00000 | 0.00000 | 734.36 | 2501736.01 |
6668 | 2020.03.27 10:41 | close | 3333 | 0.08 | 0.85292 | 0.00000 | 0.00000 | 58.02 | 2501794.03 |
6669 | 2020.03.27 10:42 | buy | 3335 | 0.08 | 0.85327 | 0.00000 | 0.00000 | |
6670 | 2020.03.27 10:45 | buy | 3336 | 0.09 | 0.85246 | 0.00000 | 0.00000 | |
6671 | 2020.03.27 10:52 | close | 3336 | 0.09 | 0.85335 | 0.00000 | 0.00000 | 726.20 | 2502520.23 |
6672 | 2020.03.27 10:52 | close | 3335 | 0.08 | 0.85335 | 0.00000 | 0.00000 | 58.02 | 2502578.25 |
6673 | 2020.03.27 10:52 | buy | 3337 | 0.08 | 0.85360 | 0.00000 | 0.00000 | |
6674 | 2020.03.27 10:52 | sell | 3338 | 0.08 | 0.85347 | 0.00000 | 0.00000 | |
6675 | 2020.03.27 10:52 | close | 3338 | 0.08 | 0.85292 | 0.00000 | 0.00000 | 399.03 | 2502977.28 |
6676 | 2020.03.27 10:52 | sell | 3339 | 0.08 | 0.85267 | 0.00000 | 0.00000 | |
6677 | 2020.03.27 10:55 | sell | 3340 | 0.09 | 0.85349 | 0.00000 | 0.00000 | |
6678 | 2020.03.27 11:00 | buy | 3341 | 0.09 | 0.85279 | 0.00000 | 0.00000 | |
6679 | 2020.03.27 11:00 | close | 3340 | 0.09 | 0.85260 | 0.00000 | 0.00000 | 726.42 | 2503703.70 |
6680 | 2020.03.27 11:00 | close | 3339 | 0.08 | 0.85260 | 0.00000 | 0.00000 | 50.79 | 2503754.49 |
6681 | 2020.03.27 11:17 | close | 3341 | 0.09 | 0.85369 | 0.00000 | 0.00000 | 734.37 | 2504488.86 |
6682 | 2020.03.27 11:17 | close | 3337 | 0.08 | 0.85369 | 0.00000 | 0.00000 | 65.27 | 2504554.13 |
6683 | 2020.03.27 11:19 | sell | 3342 | 0.08 | 0.85398 | 0.00000 | 0.00000 | |
6684 | 2020.03.27 11:23 | close | 3342 | 0.08 | 0.85347 | 0.00000 | 0.00000 | 370.01 | 2504924.14 |
6685 | 2020.03.27 11:25 | sell | 3343 | 0.08 | 0.85312 | 0.00000 | 0.00000 | |
6686 | 2020.03.27 11:34 | sell | 3344 | 0.09 | 0.85399 | 0.00000 | 0.00000 | |
6687 | 2020.03.27 11:38 | sell | 3345 | 0.11 | 0.85472 | 0.00000 | 0.00000 | |
6688 | 2020.03.27 12:12 | buy | 3346 | 0.08 | 0.85405 | 0.00000 | 0.00000 | |
6689 | 2020.03.27 12:16 | close | 3346 | 0.08 | 0.85458 | 0.00000 | 0.00000 | 384.41 | 2505308.55 |
6690 | 2020.03.27 12:16 | buy | 3347 | 0.08 | 0.85483 | 0.00000 | 0.00000 | |
6691 | 2020.03.27 12:36 | close | 3347 | 0.08 | 0.85534 | 0.00000 | 0.00000 | 369.90 | 2505678.45 |
6692 | 2020.03.27 12:36 | sell | 3348 | 0.12 | 0.85554 | 0.00000 | 0.00000 | |
6693 | 2020.03.27 12:50 | sell | 3349 | 0.14 | 0.85633 | 0.00000 | 0.00000 | |
6694 | 2020.03.27 12:54 | sell | 3350 | 0.16 | 0.85713 | 0.00000 | 0.00000 | |
6695 | 2020.03.27 13:17 | buy | 3351 | 0.08 | 0.85530 | 0.00000 | 0.00000 | |
6696 | 2020.03.27 13:20 | close | 3351 | 0.08 | 0.85470 | 0.00000 | 0.00000 | -435.18 | 2505243.27 |
6697 | 2020.03.27 13:20 | close | 3350 | 0.16 | 0.85495 | 0.00000 | 0.00000 | 3163.23 | 2508406.50 |
6698 | 2020.03.27 13:20 | close | 3349 | 0.14 | 0.85495 | 0.00000 | 0.00000 | 1752.11 | 2510158.61 |
6699 | 2020.03.27 13:20 | close | 3348 | 0.12 | 0.85495 | 0.00000 | 0.00000 | 642.07 | 2510800.68 |
6700 | 2020.03.27 13:20 | close | 3345 | 0.11 | 0.85495 | 0.00000 | 0.00000 | -229.45 | 2510571.23 |
6701 | 2020.03.27 13:20 | close | 3344 | 0.09 | 0.85495 | 0.00000 | 0.00000 | -783.55 | 2509787.68 |
6702 | 2020.03.27 13:20 | close | 3343 | 0.08 | 0.85495 | 0.00000 | 0.00000 | -1327.68 | 2508460.00 |
6703 | 2020.03.27 13:20 | buy | 3352 | 0.08 | 0.85495 | 0.00000 | 0.00000 | |
6704 | 2020.03.27 13:21 | buy | 3353 | 0.09 | 0.85410 | 0.00000 | 0.00000 | |
6705 | 2020.03.27 13:38 | close | 3353 | 0.09 | 0.85503 | 0.00000 | 0.00000 | 758.86 | 2509218.86 |
6706 | 2020.03.27 13:38 | close | 3352 | 0.08 | 0.85503 | 0.00000 | 0.00000 | 58.03 | 2509276.89 |
6707 | 2020.03.27 13:39 | buy | 3354 | 0.08 | 0.85537 | 0.00000 | 0.00000 | |
6708 | 2020.03.27 13:39 | buy | 3355 | 0.09 | 0.85455 | 0.00000 | 0.00000 | |
6709 | 2020.03.27 13:43 | close | 3355 | 0.09 | 0.85544 | 0.00000 | 0.00000 | 726.22 | 2510003.11 |
6710 | 2020.03.27 13:43 | close | 3354 | 0.08 | 0.85544 | 0.00000 | 0.00000 | 50.77 | 2510053.88 |
6711 | 2020.03.27 13:43 | sell | 3356 | 0.08 | 0.85544 | 0.00000 | 0.00000 | |
6712 | 2020.03.27 13:44 | close | 3356 | 0.08 | 0.85493 | 0.00000 | 0.00000 | 370.02 | 2510423.90 |
6713 | 2020.03.27 13:44 | buy | 3357 | 0.08 | 0.85493 | 0.00000 | 0.00000 | |
6714 | 2020.03.27 13:52 | buy | 3358 | 0.09 | 0.85410 | 0.00000 | 0.00000 | |
6715 | 2020.03.27 13:53 | buy | 3359 | 0.11 | 0.85328 | 0.00000 | 0.00000 | |
6716 | 2020.03.27 14:00 | buy | 3360 | 0.12 | 0.85253 | 0.00000 | 0.00000 | |
6717 | 2020.03.27 14:20 | close | 3360 | 0.12 | 0.85407 | 0.00000 | 0.00000 | 1675.47 | 2512099.37 |
6718 | 2020.03.27 14:20 | close | 3359 | 0.11 | 0.85407 | 0.00000 | 0.00000 | 787.87 | 2512887.24 |
6719 | 2020.03.27 14:20 | close | 3358 | 0.09 | 0.85407 | 0.00000 | 0.00000 | -24.48 | 2512862.76 |
6720 | 2020.03.27 14:20 | close | 3357 | 0.08 | 0.85407 | 0.00000 | 0.00000 | -623.77 | 2512238.99 |
6721 | 2020.03.27 14:27 | sell | 3361 | 0.08 | 0.85339 | 0.00000 | 0.00000 | |
6722 | 2020.03.27 14:28 | close | 3361 | 0.08 | 0.85288 | 0.00000 | 0.00000 | 370.02 | 2512609.01 |
6723 | 2020.03.27 14:30 | buy | 3362 | 0.08 | 0.85189 | 0.00000 | 0.00000 | |
6724 | 2020.03.27 14:30 | close | 3362 | 0.08 | 0.85292 | 0.00000 | 0.00000 | 747.07 | 2513356.08 |
6725 | 2020.03.27 14:30 | buy | 3363 | 0.08 | 0.85317 | 0.00000 | 0.00000 | |
6726 | 2020.03.27 14:32 | buy | 3364 | 0.09 | 0.85198 | 0.00000 | 0.00000 | |
6727 | 2020.03.27 14:32 | buy | 3365 | 0.11 | 0.85144 | 0.00000 | 0.00000 | |
6728 | 2020.03.27 14:34 | close | 3365 | 0.11 | 0.85263 | 0.00000 | 0.00000 | 1186.79 | 2514542.87 |
6729 | 2020.03.27 14:34 | close | 3364 | 0.09 | 0.85263 | 0.00000 | 0.00000 | 530.39 | 2515073.26 |
6730 | 2020.03.27 14:34 | close | 3363 | 0.08 | 0.85263 | 0.00000 | 0.00000 | -391.67 | 2514681.59 |
6731 | 2020.03.27 14:35 | buy | 3366 | 0.08 | 0.85232 | 0.00000 | 0.00000 | |
6732 | 2020.03.27 14:35 | close | 3366 | 0.08 | 0.85297 | 0.00000 | 0.00000 | 471.46 | 2515153.05 |
6733 | 2020.03.27 14:35 | buy | 3367 | 0.08 | 0.85322 | 0.00000 | 0.00000 | |
6734 | 2020.03.27 14:44 | buy | 3368 | 0.09 | 0.85239 | 0.00000 | 0.00000 | |
6735 | 2020.03.27 14:52 | buy | 3369 | 0.11 | 0.85162 | 0.00000 | 0.00000 | |
6736 | 2020.03.27 14:57 | buy | 3370 | 0.12 | 0.85079 | 0.00000 | 0.00000 | |
6737 | 2020.03.27 15:00 | close | 3370 | 0.12 | 0.85239 | 0.00000 | 0.00000 | 1740.75 | 2516893.80 |
6738 | 2020.03.27 15:00 | close | 3369 | 0.11 | 0.85239 | 0.00000 | 0.00000 | 767.93 | 2517661.73 |
6739 | 2020.03.27 15:00 | close | 3368 | 0.09 | 0.85239 | 0.00000 | 0.00000 | 0.00 | 2517661.73 |
6740 | 2020.03.27 15:00 | close | 3367 | 0.08 | 0.85239 | 0.00000 | 0.00000 | -602.00 | 2517059.73 |
6741 | 2020.03.27 15:00 | buy | 3371 | 0.08 | 0.85264 | 0.00000 | 0.00000 | |
6742 | 2020.03.27 15:01 | buy | 3372 | 0.09 | 0.85183 | 0.00000 | 0.00000 | |
6743 | 2020.03.27 15:01 | close | 3372 | 0.09 | 0.85272 | 0.00000 | 0.00000 | 726.21 | 2517785.94 |
6744 | 2020.03.27 15:01 | close | 3371 | 0.08 | 0.85272 | 0.00000 | 0.00000 | 58.03 | 2517843.97 |
6745 | 2020.03.27 15:01 | buy | 3373 | 0.08 | 0.85297 | 0.00000 | 0.00000 | |
6746 | 2020.03.27 15:02 | buy | 3374 | 0.09 | 0.85215 | 0.00000 | 0.00000 | |
6747 | 2020.03.27 15:04 | close | 3374 | 0.09 | 0.85306 | 0.00000 | 0.00000 | 742.54 | 2518586.51 |
6748 | 2020.03.27 15:04 | close | 3373 | 0.08 | 0.85306 | 0.00000 | 0.00000 | 65.27 | 2518651.78 |
6749 | 2020.03.27 15:11 | sell | 3375 | 0.08 | 0.85297 | 0.00000 | 0.00000 | |
6750 | 2020.03.27 15:12 | close | 3375 | 0.08 | 0.85246 | 0.00000 | 0.00000 | 370.02 | 2519021.80 |
6751 | 2020.03.27 15:13 | sell | 3376 | 0.08 | 0.85218 | 0.00000 | 0.00000 | |
6752 | 2020.03.27 15:13 | sell | 3377 | 0.09 | 0.85303 | 0.00000 | 0.00000 | |
6753 | 2020.03.27 15:15 | close | 3377 | 0.09 | 0.85209 | 0.00000 | 0.00000 | 767.24 | 2519789.04 |
6754 | 2020.03.27 15:15 | close | 3376 | 0.08 | 0.85209 | 0.00000 | 0.00000 | 65.30 | 2519854.34 |
6755 | 2020.03.27 15:16 | sell | 3378 | 0.08 | 0.85129 | 0.00000 | 0.00000 | |
6756 | 2020.03.27 15:22 | sell | 3379 | 0.09 | 0.85210 | 0.00000 | 0.00000 | |
6757 | 2020.03.27 15:36 | sell | 3380 | 0.11 | 0.85289 | 0.00000 | 0.00000 | |
6758 | 2020.03.27 15:43 | close | 3380 | 0.11 | 0.85163 | 0.00000 | 0.00000 | 1256.99 | 2521111.33 |
6759 | 2020.03.27 15:43 | close | 3379 | 0.09 | 0.85163 | 0.00000 | 0.00000 | 383.63 | 2521494.96 |
6760 | 2020.03.27 15:43 | close | 3378 | 0.08 | 0.85163 | 0.00000 | 0.00000 | -246.68 | 2521248.28 |
6761 | 2020.03.27 15:44 | sell | 3381 | 0.08 | 0.85178 | 0.00000 | 0.00000 | |
6762 | 2020.03.27 15:46 | sell | 3382 | 0.09 | 0.85259 | 0.00000 | 0.00000 | |
6763 | 2020.03.27 15:51 | sell | 3383 | 0.11 | 0.85341 | 0.00000 | 0.00000 | |
6764 | 2020.03.27 15:52 | sell | 3384 | 0.12 | 0.85418 | 0.00000 | 0.00000 | |
6765 | 2020.03.27 16:13 | sell | 3385 | 0.14 | 0.85708 | 0.00000 | 0.00000 | |
6766 | 2020.03.27 16:33 | buy | 3386 | 0.08 | 0.85534 | 0.00000 | 0.00000 | |
6767 | 2020.03.27 17:09 | close | 3386 | 0.08 | 0.85340 | 0.00000 | 0.00000 | -1407.12 | 2519841.16 |
6768 | 2020.03.27 17:09 | close | 3385 | 0.14 | 0.85365 | 0.00000 | 0.00000 | 4355.03 | 2524196.19 |
6769 | 2020.03.27 17:09 | close | 3384 | 0.12 | 0.85365 | 0.00000 | 0.00000 | 576.80 | 2524772.99 |
6770 | 2020.03.27 17:09 | close | 3383 | 0.11 | 0.85365 | 0.00000 | 0.00000 | -239.42 | 2524533.57 |
6771 | 2020.03.27 17:09 | close | 3382 | 0.09 | 0.85365 | 0.00000 | 0.00000 | -865.20 | 2523668.37 |
6772 | 2020.03.27 17:09 | close | 3381 | 0.08 | 0.85365 | 0.00000 | 0.00000 | -1356.76 | 2522311.61 |
6773 | 2020.03.27 17:09 | buy | 3387 | 0.08 | 0.85365 | 0.00000 | 0.00000 | |
6774 | 2020.03.27 17:11 | close | 3387 | 0.08 | 0.85416 | 0.00000 | 0.00000 | 369.91 | 2522681.52 |
6775 | 2020.03.27 17:11 | buy | 3388 | 0.08 | 0.85441 | 0.00000 | 0.00000 | |
6776 | 2020.03.27 17:13 | buy | 3389 | 0.09 | 0.85360 | 0.00000 | 0.00000 | |
6777 | 2020.03.27 17:15 | close | 3389 | 0.09 | 0.85449 | 0.00000 | 0.00000 | 726.22 | 2523407.74 |
6778 | 2020.03.27 17:15 | close | 3388 | 0.08 | 0.85449 | 0.00000 | 0.00000 | 58.03 | 2523465.77 |
6779 | 2020.03.27 17:16 | buy | 3390 | 0.08 | 0.85481 | 0.00000 | 0.00000 | |
6780 | 2020.03.27 17:17 | close | 3390 | 0.08 | 0.85531 | 0.00000 | 0.00000 | 362.66 | 2523828.43 |
6781 | 2020.03.27 17:19 | sell | 3391 | 0.08 | 0.85581 | 0.00000 | 0.00000 | |
6782 | 2020.03.27 17:27 | sell | 3392 | 0.09 | 0.85665 | 0.00000 | 0.00000 | |
6783 | 2020.03.27 17:30 | close | 3392 | 0.09 | 0.85573 | 0.00000 | 0.00000 | 750.93 | 2524579.36 |
6784 | 2020.03.27 17:30 | close | 3391 | 0.08 | 0.85573 | 0.00000 | 0.00000 | 58.04 | 2524637.40 |
6785 | 2020.03.27 17:33 | sell | 3393 | 0.08 | 0.85501 | 0.00000 | 0.00000 | |
6786 | 2020.03.27 17:34 | sell | 3394 | 0.09 | 0.85585 | 0.00000 | 0.00000 | |
6787 | 2020.03.27 17:39 | close | 3394 | 0.09 | 0.85493 | 0.00000 | 0.00000 | 750.93 | 2525388.33 |
6788 | 2020.03.27 17:39 | close | 3393 | 0.08 | 0.85493 | 0.00000 | 0.00000 | 58.05 | 2525446.38 |
6789 | 2020.03.27 17:44 | buy | 3395 | 0.08 | 0.85550 | 0.00000 | 0.00000 | |
6790 | 2020.03.27 17:45 | close | 3395 | 0.08 | 0.85601 | 0.00000 | 0.00000 | 369.91 | 2525816.29 |
6791 | 2020.03.27 17:47 | sell | 3396 | 0.08 | 0.85704 | 0.00000 | 0.00000 | |
6792 | 2020.03.27 17:49 | sell | 3397 | 0.09 | 0.85787 | 0.00000 | 0.00000 | |
6793 | 2020.03.27 17:50 | sell | 3398 | 0.11 | 0.85866 | 0.00000 | 0.00000 | |
6794 | 2020.03.27 17:55 | sell | 3399 | 0.12 | 0.85945 | 0.00000 | 0.00000 | |
6795 | 2020.03.27 17:56 | sell | 3400 | 0.14 | 0.86028 | 0.00000 | 0.00000 | |
6796 | 2020.03.27 18:19 | sell | 3401 | 0.16 | 0.86392 | 0.00000 | 0.00000 | |
6797 | 2020.03.27 18:50 | buy | 3402 | 0.08 | 0.86192 | 0.00000 | 0.00000 | |
6798 | 2020.03.27 18:52 | close | 3402 | 0.08 | 0.86245 | 0.00000 | 0.00000 | 384.44 | 2526200.73 |
6799 | 2020.03.27 19:31 | buy | 3403 | 0.08 | 0.86282 | 0.00000 | 0.00000 | |
6800 | 2020.03.27 19:43 | close | 3403 | 0.08 | 0.86333 | 0.00000 | 0.00000 | 369.93 | 2526570.66 |
6801 | 2020.03.27 19:55 | sell | 3404 | 0.21 | 0.86531 | 0.00000 | 0.00000 | |
6802 | 2020.03.27 20:18 | buy | 3405 | 0.08 | 0.86309 | 0.00000 | 0.00000 | |
6803 | 2020.03.27 20:19 | close | 3405 | 0.08 | 0.86360 | 0.00000 | 0.00000 | 369.94 | 2526940.60 |
6804 | 2020.03.27 20:19 | buy | 3406 | 0.08 | 0.86317 | 0.00000 | 0.00000 | |
6805 | 2020.03.27 20:23 | buy | 3407 | 0.09 | 0.86235 | 0.00000 | 0.00000 | |
6806 | 2020.03.27 20:32 | close | 3407 | 0.09 | 0.86324 | 0.00000 | 0.00000 | 726.22 | 2527666.82 |
6807 | 2020.03.27 20:32 | close | 3406 | 0.08 | 0.86324 | 0.00000 | 0.00000 | 50.77 | 2527717.59 |
6808 | 2020.03.27 20:45 | buy | 3408 | 0.08 | 0.86213 | 0.00000 | 0.00000 | |
6809 | 2020.03.27 20:50 | buy | 3409 | 0.09 | 0.86133 | 0.00000 | 0.00000 | |
6810 | 2020.03.27 20:51 | close | 3409 | 0.09 | 0.86221 | 0.00000 | 0.00000 | 718.06 | 2528435.65 |
6811 | 2020.03.27 20:51 | close | 3408 | 0.08 | 0.86221 | 0.00000 | 0.00000 | 58.03 | 2528493.68 |
6812 | 2020.03.27 21:34 | buy | 3410 | 0.08 | 0.86251 | 0.00000 | 0.00000 | |
6813 | 2020.03.27 21:36 | close | 3410 | 0.08 | 0.86304 | 0.00000 | 0.00000 | 384.42 | 2528878.10 |
6814 | 2020.03.27 21:54 | buy | 3411 | 0.08 | 0.86240 | 0.00000 | 0.00000 | |
6815 | 2020.03.27 21:59 | close | 3411 | 0.08 | 0.86294 | 0.00000 | 0.00000 | 391.67 | 2529269.77 |
6816 | 2020.03.27 22:27 | buy | 3412 | 0.08 | 0.86255 | 0.00000 | 0.00000 | |
6817 | 2020.03.27 22:38 | close | 3412 | 0.08 | 0.86305 | 0.00000 | 0.00000 | 362.65 | 2529632.42 |
6818 | 2020.03.30 00:02 | buy | 3413 | 0.08 | 0.86175 | 0.00000 | 0.00000 | |
6819 | 2020.03.30 00:16 | buy | 3414 | 0.09 | 0.86076 | 0.00000 | 0.00000 | |
6820 | 2020.03.30 00:16 | close | 3414 | 0.09 | 0.85979 | 0.00000 | 0.00000 | -791.49 | 2528840.93 |
6821 | 2020.03.30 00:16 | close | 3413 | 0.08 | 0.85979 | 0.00000 | 0.00000 | -1421.62 | 2527419.31 |
6822 | 2020.03.30 00:16 | close | 3404 | 0.21 | 0.86004 | 0.00000 | 0.00000 | 9999.07 | 2537418.37 |
6823 | 2020.03.30 00:16 | close | 3401 | 0.16 | 0.86004 | 0.00000 | 0.00000 | 5601.37 | 2543019.75 |
6824 | 2020.03.30 00:16 | close | 3400 | 0.14 | 0.86004 | 0.00000 | 0.00000 | 279.58 | 2543299.33 |
6825 | 2020.03.30 00:16 | close | 3399 | 0.12 | 0.86004 | 0.00000 | 0.00000 | -663.64 | 2542635.69 |
6826 | 2020.03.30 00:16 | close | 3398 | 0.11 | 0.86004 | 0.00000 | 0.00000 | -1396.44 | 2541239.25 |
6827 | 2020.03.30 00:16 | close | 3397 | 0.09 | 0.86004 | 0.00000 | 0.00000 | -1787.36 | 2539451.89 |
6828 | 2020.03.30 00:16 | close | 3396 | 0.08 | 0.86004 | 0.00000 | 0.00000 | -2190.94 | 2537260.95 |
6829 | 2020.03.30 00:16 | buy | 3415 | 0.08 | 0.86004 | 0.00000 | 0.00000 | |
6830 | 2020.03.30 00:17 | close | 3415 | 0.08 | 0.86078 | 0.00000 | 0.00000 | 536.73 | 2537797.68 |
6831 | 2020.03.30 00:18 | buy | 3416 | 0.08 | 0.86112 | 0.00000 | 0.00000 | |
6832 | 2020.03.30 00:18 | close | 3416 | 0.08 | 0.86173 | 0.00000 | 0.00000 | 442.44 | 2538240.12 |
6833 | 2020.03.30 00:18 | buy | 3417 | 0.08 | 0.86198 | 0.00000 | 0.00000 | |
6834 | 2020.03.30 00:20 | close | 3417 | 0.08 | 0.86273 | 0.00000 | 0.00000 | 543.98 | 2538784.10 |
6835 | 2020.03.30 00:21 | buy | 3418 | 0.08 | 0.86270 | 0.00000 | 0.00000 | |
6836 | 2020.03.30 00:21 | buy | 3419 | 0.09 | 0.86160 | 0.00000 | 0.00000 | |
6837 | 2020.03.30 00:29 | close | 3419 | 0.09 | 0.86275 | 0.00000 | 0.00000 | 938.37 | 2539722.47 |
6838 | 2020.03.30 00:29 | close | 3418 | 0.08 | 0.86275 | 0.00000 | 0.00000 | 36.27 | 2539758.74 |
6839 | 2020.03.30 00:29 | sell | 3420 | 0.08 | 0.86275 | 0.00000 | 0.00000 | |
6840 | 2020.03.30 00:33 | close | 3420 | 0.08 | 0.86166 | 0.00000 | 0.00000 | 790.82 | 2540549.56 |
6841 | 2020.03.30 00:47 | sell | 3421 | 0.08 | 0.86236 | 0.00000 | 0.00000 | |
6842 | 2020.03.30 00:52 | sell | 3422 | 0.09 | 0.86331 | 0.00000 | 0.00000 | |
6843 | 2020.03.30 01:02 | close | 3422 | 0.09 | 0.86230 | 0.00000 | 0.00000 | 824.38 | 2541373.94 |
6844 | 2020.03.30 01:02 | close | 3421 | 0.08 | 0.86230 | 0.00000 | 0.00000 | 43.54 | 2541417.48 |
6845 | 2020.03.30 01:02 | buy | 3423 | 0.08 | 0.86189 | 0.00000 | 0.00000 | |
6846 | 2020.03.30 01:02 | buy | 3424 | 0.09 | 0.86084 | 0.00000 | 0.00000 | |
6847 | 2020.03.30 01:04 | close | 3424 | 0.09 | 0.86192 | 0.00000 | 0.00000 | 881.25 | 2542298.73 |
6848 | 2020.03.30 01:04 | close | 3423 | 0.08 | 0.86192 | 0.00000 | 0.00000 | 21.76 | 2542320.49 |
6849 | 2020.03.30 01:04 | buy | 3425 | 0.08 | 0.86233 | 0.00000 | 0.00000 | |
6850 | 2020.03.30 01:05 | close | 3425 | 0.08 | 0.86283 | 0.00000 | 0.00000 | 362.65 | 2542683.14 |
6851 | 2020.03.30 01:06 | buy | 3426 | 0.08 | 0.86307 | 0.00000 | 0.00000 | |
6852 | 2020.03.30 01:10 | buy | 3427 | 0.09 | 0.86225 | 0.00000 | 0.00000 | |
6853 | 2020.03.30 01:21 | buy | 3428 | 0.11 | 0.86146 | 0.00000 | 0.00000 | |
6854 | 2020.03.30 01:22 | buy | 3429 | 0.12 | 0.86059 | 0.00000 | 0.00000 | |
6855 | 2020.03.30 01:31 | close | 3429 | 0.12 | 0.86221 | 0.00000 | 0.00000 | 1762.51 | 2544445.65 |
6856 | 2020.03.30 01:31 | close | 3428 | 0.11 | 0.86221 | 0.00000 | 0.00000 | 747.98 | 2545193.63 |
6857 | 2020.03.30 01:31 | close | 3427 | 0.09 | 0.86221 | 0.00000 | 0.00000 | -32.64 | 2545160.99 |
6858 | 2020.03.30 01:31 | close | 3426 | 0.08 | 0.86221 | 0.00000 | 0.00000 | -623.77 | 2544537.22 |
6859 | 2020.03.30 01:31 | buy | 3430 | 0.08 | 0.86246 | 0.00000 | 0.00000 | |
6860 | 2020.03.30 01:31 | close | 3430 | 0.08 | 0.86302 | 0.00000 | 0.00000 | 406.17 | 2544943.39 |
6861 | 2020.03.30 01:31 | buy | 3431 | 0.08 | 0.86327 | 0.00000 | 0.00000 | |
6862 | 2020.03.30 01:32 | buy | 3432 | 0.09 | 0.86242 | 0.00000 | 0.00000 | |
6863 | 2020.03.30 01:57 | sell | 3433 | 0.08 | 0.86320 | 0.00000 | 0.00000 | |
6864 | 2020.03.30 01:57 | close | 3433 | 0.08 | 0.86362 | 0.00000 | 0.00000 | -304.72 | 2544638.67 |
6865 | 2020.03.30 01:57 | close | 3432 | 0.09 | 0.86337 | 0.00000 | 0.00000 | 775.18 | 2545413.85 |
6866 | 2020.03.30 01:57 | close | 3431 | 0.08 | 0.86337 | 0.00000 | 0.00000 | 72.53 | 2545486.38 |
6867 | 2020.03.30 01:57 | sell | 3434 | 0.08 | 0.86337 | 0.00000 | 0.00000 | |
6868 | 2020.03.30 01:59 | close | 3434 | 0.08 | 0.86279 | 0.00000 | 0.00000 | 420.81 | 2545907.19 |
6869 | 2020.03.30 01:59 | sell | 3435 | 0.08 | 0.86254 | 0.00000 | 0.00000 | |
6870 | 2020.03.30 02:02 | sell | 3436 | 0.09 | 0.86338 | 0.00000 | 0.00000 | |
6871 | 2020.03.30 02:22 | sell | 3437 | 0.11 | 0.86417 | 0.00000 | 0.00000 | |
6872 | 2020.03.30 02:29 | sell | 3438 | 0.12 | 0.86498 | 0.00000 | 0.00000 | |
6873 | 2020.03.30 02:31 | sell | 3439 | 0.14 | 0.86583 | 0.00000 | 0.00000 | |
6874 | 2020.03.30 02:45 | sell | 3440 | 0.16 | 0.86655 | 0.00000 | 0.00000 | |
6875 | 2020.03.30 02:45 | sell | 3441 | 0.21 | 0.86735 | 0.00000 | 0.00000 | |
6876 | 2020.03.30 02:46 | sell | 3442 | 0.27 | 0.86817 | 0.00000 | 0.00000 | |
6877 | 2020.03.30 02:48 | close | 3442 | 0.27 | 0.86527 | 0.00000 | 0.00000 | 7101.11 | 2553008.30 |
6878 | 2020.03.30 02:48 | close | 3441 | 0.21 | 0.86527 | 0.00000 | 0.00000 | 3961.39 | 2556969.69 |
6879 | 2020.03.30 02:48 | close | 3440 | 0.16 | 0.86527 | 0.00000 | 0.00000 | 1857.35 | 2558827.04 |
6880 | 2020.03.30 02:48 | close | 3439 | 0.14 | 0.86527 | 0.00000 | 0.00000 | 711.02 | 2559538.06 |
6881 | 2020.03.30 02:48 | close | 3438 | 0.12 | 0.86527 | 0.00000 | 0.00000 | -315.61 | 2559222.45 |
6882 | 2020.03.30 02:48 | close | 3437 | 0.11 | 0.86527 | 0.00000 | 0.00000 | -1097.36 | 2558125.09 |
6883 | 2020.03.30 02:48 | close | 3436 | 0.09 | 0.86527 | 0.00000 | 0.00000 | -1542.65 | 2556582.44 |
6884 | 2020.03.30 02:48 | close | 3435 | 0.08 | 0.86527 | 0.00000 | 0.00000 | -1980.69 | 2554601.75 |
6885 | 2020.03.30 02:49 | sell | 3443 | 0.08 | 0.86516 | 0.00000 | 0.00000 | |
6886 | 2020.03.30 02:50 | sell | 3444 | 0.09 | 0.86601 | 0.00000 | 0.00000 | |
6887 | 2020.03.30 02:51 | sell | 3445 | 0.11 | 0.86682 | 0.00000 | 0.00000 | |
6888 | 2020.03.30 02:58 | sell | 3446 | 0.12 | 0.86758 | 0.00000 | 0.00000 | |
6889 | 2020.03.30 02:59 | close | 3446 | 0.12 | 0.86595 | 0.00000 | 0.00000 | 1773.91 | 2556375.66 |
6890 | 2020.03.30 02:59 | close | 3445 | 0.11 | 0.86595 | 0.00000 | 0.00000 | 867.91 | 2557243.57 |
6891 | 2020.03.30 02:59 | close | 3444 | 0.09 | 0.86595 | 0.00000 | 0.00000 | 48.98 | 2557292.55 |
6892 | 2020.03.30 02:59 | close | 3443 | 0.08 | 0.86595 | 0.00000 | 0.00000 | -573.17 | 2556719.38 |
6893 | 2020.03.30 03:05 | sell | 3447 | 0.08 | 0.86583 | 0.00000 | 0.00000 | |
6894 | 2020.03.30 03:06 | close | 3447 | 0.08 | 0.86533 | 0.00000 | 0.00000 | 362.77 | 2557082.15 |
6895 | 2020.03.30 03:06 | buy | 3448 | 0.08 | 0.86504 | 0.00000 | 0.00000 | |
6896 | 2020.03.30 03:07 | close | 3448 | 0.08 | 0.86554 | 0.00000 | 0.00000 | 362.66 | 2557444.81 |
6897 | 2020.03.30 03:11 | buy | 3449 | 0.08 | 0.86646 | 0.00000 | 0.00000 | |
6898 | 2020.03.30 03:17 | buy | 3450 | 0.09 | 0.86561 | 0.00000 | 0.00000 | |
6899 | 2020.03.30 03:22 | close | 3450 | 0.09 | 0.86660 | 0.00000 | 0.00000 | 807.81 | 2558252.62 |
6900 | 2020.03.30 03:22 | close | 3449 | 0.08 | 0.86660 | 0.00000 | 0.00000 | 101.54 | 2558354.16 |
6901 | 2020.03.30 03:27 | sell | 3451 | 0.08 | 0.86556 | 0.00000 | 0.00000 | |
6902 | 2020.03.30 03:33 | sell | 3452 | 0.09 | 0.86640 | 0.00000 | 0.00000 | |
6903 | 2020.03.30 03:34 | close | 3452 | 0.09 | 0.86548 | 0.00000 | 0.00000 | 750.92 | 2559105.08 |
6904 | 2020.03.30 03:34 | close | 3451 | 0.08 | 0.86548 | 0.00000 | 0.00000 | 58.05 | 2559163.13 |
6905 | 2020.03.30 03:34 | buy | 3453 | 0.08 | 0.86548 | 0.00000 | 0.00000 | |
6906 | 2020.03.30 03:36 | buy | 3454 | 0.09 | 0.86462 | 0.00000 | 0.00000 | |
6907 | 2020.03.30 03:36 | buy | 3455 | 0.11 | 0.86388 | 0.00000 | 0.00000 | |
6908 | 2020.03.30 04:03 | sell | 3456 | 0.08 | 0.86495 | 0.00000 | 0.00000 | |
6909 | 2020.03.30 04:03 | close | 3456 | 0.08 | 0.86539 | 0.00000 | 0.00000 | -319.24 | 2558843.89 |
6910 | 2020.03.30 04:03 | close | 3455 | 0.11 | 0.86514 | 0.00000 | 0.00000 | 1256.60 | 2560100.49 |
6911 | 2020.03.30 04:03 | close | 3454 | 0.09 | 0.86514 | 0.00000 | 0.00000 | 424.31 | 2560524.80 |
6912 | 2020.03.30 04:03 | close | 3453 | 0.08 | 0.86514 | 0.00000 | 0.00000 | -246.61 | 2560278.19 |
6913 | 2020.03.30 04:03 | sell | 3457 | 0.08 | 0.86514 | 0.00000 | 0.00000 | |
6914 | 2020.03.30 04:04 | close | 3457 | 0.08 | 0.86460 | 0.00000 | 0.00000 | 391.78 | 2560669.97 |
6915 | 2020.03.30 04:04 | sell | 3458 | 0.08 | 0.86435 | 0.00000 | 0.00000 | |
6916 | 2020.03.30 04:04 | close | 3458 | 0.08 | 0.86380 | 0.00000 | 0.00000 | 399.04 | 2561069.01 |
6917 | 2020.03.30 04:04 | sell | 3459 | 0.08 | 0.86355 | 0.00000 | 0.00000 | |
6918 | 2020.03.30 04:05 | sell | 3460 | 0.09 | 0.86436 | 0.00000 | 0.00000 | |
6919 | 2020.03.30 04:07 | close | 3460 | 0.09 | 0.86341 | 0.00000 | 0.00000 | 775.40 | 2561844.41 |
6920 | 2020.03.30 04:07 | close | 3459 | 0.08 | 0.86341 | 0.00000 | 0.00000 | 101.57 | 2561945.98 |
6921 | 2020.03.30 04:07 | sell | 3461 | 0.08 | 0.86316 | 0.00000 | 0.00000 | |
6922 | 2020.03.30 04:09 | close | 3461 | 0.08 | 0.86266 | 0.00000 | 0.00000 | 362.77 | 2562308.75 |
6923 | 2020.03.30 04:11 | buy | 3462 | 0.08 | 0.86384 | 0.00000 | 0.00000 | |
6924 | 2020.03.30 04:12 | close | 3462 | 0.08 | 0.86436 | 0.00000 | 0.00000 | 377.16 | 2562685.91 |
6925 | 2020.03.30 04:15 | sell | 3463 | 0.08 | 0.86486 | 0.00000 | 0.00000 | |
6926 | 2020.03.30 04:16 | close | 3463 | 0.08 | 0.86430 | 0.00000 | 0.00000 | 406.30 | 2563092.21 |
6927 | 2020.03.30 04:21 | sell | 3464 | 0.08 | 0.86530 | 0.00000 | 0.00000 | |
6928 | 2020.03.30 04:26 | close | 3464 | 0.08 | 0.86472 | 0.00000 | 0.00000 | 420.81 | 2563513.02 |
6929 | 2020.03.30 04:34 | sell | 3465 | 0.08 | 0.86420 | 0.00000 | 0.00000 | |
6930 | 2020.03.30 04:35 | sell | 3466 | 0.09 | 0.86507 | 0.00000 | 0.00000 | |
6931 | 2020.03.30 04:40 | close | 3466 | 0.09 | 0.86412 | 0.00000 | 0.00000 | 775.41 | 2564288.43 |
6932 | 2020.03.30 04:40 | close | 3465 | 0.08 | 0.86412 | 0.00000 | 0.00000 | 58.04 | 2564346.47 |
6933 | 2020.03.30 04:41 | buy | 3467 | 0.08 | 0.86476 | 0.00000 | 0.00000 | |
6934 | 2020.03.30 04:49 | buy | 3468 | 0.09 | 0.86390 | 0.00000 | 0.00000 | |
6935 | 2020.03.30 04:55 | close | 3468 | 0.09 | 0.86485 | 0.00000 | 0.00000 | 775.17 | 2565121.64 |
6936 | 2020.03.30 04:55 | close | 3467 | 0.08 | 0.86485 | 0.00000 | 0.00000 | 65.27 | 2565186.91 |
6937 | 2020.03.30 04:56 | sell | 3469 | 0.08 | 0.86413 | 0.00000 | 0.00000 | |
6938 | 2020.03.30 05:04 | buy | 3470 | 0.08 | 0.86365 | 0.00000 | 0.00000 | |
6939 | 2020.03.30 05:04 | close | 3470 | 0.08 | 0.86326 | 0.00000 | 0.00000 | -282.87 | 2564904.04 |
6940 | 2020.03.30 05:04 | close | 3469 | 0.08 | 0.86351 | 0.00000 | 0.00000 | 449.83 | 2565353.87 |
6941 | 2020.03.30 05:04 | buy | 3471 | 0.08 | 0.86351 | 0.00000 | 0.00000 | |
6942 | 2020.03.30 05:06 | buy | 3472 | 0.09 | 0.86270 | 0.00000 | 0.00000 | |
6943 | 2020.03.30 05:22 | buy | 3473 | 0.11 | 0.86182 | 0.00000 | 0.00000 | |
6944 | 2020.03.30 05:31 | close | 3473 | 0.11 | 0.86311 | 0.00000 | 0.00000 | 1286.53 | 2566640.40 |
6945 | 2020.03.30 05:31 | close | 3472 | 0.09 | 0.86311 | 0.00000 | 0.00000 | 334.55 | 2566974.95 |
6946 | 2020.03.30 05:31 | close | 3471 | 0.08 | 0.86311 | 0.00000 | 0.00000 | -290.13 | 2566684.82 |
6947 | 2020.03.30 05:31 | buy | 3474 | 0.08 | 0.86336 | 0.00000 | 0.00000 | |
6948 | 2020.03.30 05:33 | sell | 3475 | 0.08 | 0.86349 | 0.00000 | 0.00000 | |
6949 | 2020.03.30 05:34 | close | 3475 | 0.08 | 0.86297 | 0.00000 | 0.00000 | 377.27 | 2567062.09 |
6950 | 2020.03.30 05:36 | buy | 3476 | 0.09 | 0.86255 | 0.00000 | 0.00000 | |
6951 | 2020.03.30 05:45 | sell | 3477 | 0.08 | 0.86281 | 0.00000 | 0.00000 | |
6952 | 2020.03.30 06:21 | close | 3477 | 0.08 | 0.86203 | 0.00000 | 0.00000 | 565.91 | 2567628.00 |
6953 | 2020.03.30 06:27 | buy | 3478 | 0.11 | 0.86171 | 0.00000 | 0.00000 | |
6954 | 2020.03.30 06:49 | sell | 3479 | 0.08 | 0.86267 | 0.00000 | 0.00000 | |
6955 | 2020.03.30 06:52 | close | 3479 | 0.08 | 0.86215 | 0.00000 | 0.00000 | 377.27 | 2568005.27 |
6956 | 2020.03.30 07:19 | sell | 3480 | 0.08 | 0.86272 | 0.00000 | 0.00000 | |
6957 | 2020.03.30 07:20 | close | 3480 | 0.08 | 0.86321 | 0.00000 | 0.00000 | -355.50 | 2567649.77 |
6958 | 2020.03.30 07:20 | close | 3478 | 0.11 | 0.86296 | 0.00000 | 0.00000 | 1246.63 | 2568896.40 |
6959 | 2020.03.30 07:20 | close | 3476 | 0.09 | 0.86296 | 0.00000 | 0.00000 | 334.55 | 2569230.95 |
6960 | 2020.03.30 07:20 | close | 3474 | 0.08 | 0.86296 | 0.00000 | 0.00000 | -290.13 | 2568940.82 |
6961 | 2020.03.30 07:20 | sell | 3481 | 0.08 | 0.86296 | 0.00000 | 0.00000 | |
6962 | 2020.03.30 07:31 | close | 3481 | 0.08 | 0.86244 | 0.00000 | 0.00000 | 377.27 | 2569318.09 |
6963 | 2020.03.30 07:31 | sell | 3482 | 0.08 | 0.86219 | 0.00000 | 0.00000 | |
6964 | 2020.03.30 07:36 | sell | 3483 | 0.09 | 0.86299 | 0.00000 | 0.00000 | |
6965 | 2020.03.30 07:41 | sell | 3484 | 0.11 | 0.86383 | 0.00000 | 0.00000 | |
6966 | 2020.03.30 07:52 | sell | 3485 | 0.12 | 0.86460 | 0.00000 | 0.00000 | |
6967 | 2020.03.30 08:16 | buy | 3486 | 0.08 | 0.86317 | 0.00000 | 0.00000 | |
6968 | 2020.03.30 08:17 | close | 3486 | 0.08 | 0.86277 | 0.00000 | 0.00000 | -290.13 | 2569027.96 |
6969 | 2020.03.30 08:17 | close | 3485 | 0.12 | 0.86302 | 0.00000 | 0.00000 | 1719.50 | 2570747.46 |
6970 | 2020.03.30 08:17 | close | 3484 | 0.11 | 0.86302 | 0.00000 | 0.00000 | 808.05 | 2571555.51 |
6971 | 2020.03.30 08:17 | close | 3483 | 0.09 | 0.86302 | 0.00000 | 0.00000 | -24.49 | 2571531.02 |
6972 | 2020.03.30 08:17 | close | 3482 | 0.08 | 0.86302 | 0.00000 | 0.00000 | -602.18 | 2570928.84 |
6973 | 2020.03.30 08:17 | buy | 3487 | 0.08 | 0.86302 | 0.00000 | 0.00000 | |
6974 | 2020.03.30 08:17 | sell | 3488 | 0.08 | 0.86277 | 0.00000 | 0.00000 | |
6975 | 2020.03.30 08:17 | close | 3488 | 0.08 | 0.86223 | 0.00000 | 0.00000 | 391.78 | 2571320.62 |
6976 | 2020.03.30 08:37 | close | 3487 | 0.08 | 0.86353 | 0.00000 | 0.00000 | 369.91 | 2571690.53 |
6977 | 2020.03.30 08:37 | buy | 3489 | 0.08 | 0.86378 | 0.00000 | 0.00000 | |
6978 | 2020.03.30 08:37 | sell | 3490 | 0.08 | 0.86417 | 0.00000 | 0.00000 | |
6979 | 2020.03.30 08:37 | close | 3490 | 0.08 | 0.86454 | 0.00000 | 0.00000 | -268.45 | 2571422.08 |
6980 | 2020.03.30 08:37 | close | 3489 | 0.08 | 0.86429 | 0.00000 | 0.00000 | 369.91 | 2571791.99 |
6981 | 2020.03.30 08:37 | buy | 3491 | 0.08 | 0.86454 | 0.00000 | 0.00000 | |
6982 | 2020.03.30 08:37 | sell | 3492 | 0.08 | 0.86429 | 0.00000 | 0.00000 | |
6983 | 2020.03.30 08:40 | close | 3492 | 0.08 | 0.86364 | 0.00000 | 0.00000 | 471.60 | 2572263.59 |
6984 | 2020.03.30 08:40 | buy | 3493 | 0.09 | 0.86364 | 0.00000 | 0.00000 | |
6985 | 2020.03.30 08:42 | sell | 3494 | 0.08 | 0.86427 | 0.00000 | 0.00000 | |
6986 | 2020.03.30 08:45 | close | 3494 | 0.08 | 0.86376 | 0.00000 | 0.00000 | 370.01 | 2572633.60 |
6987 | 2020.03.30 09:04 | close | 3493 | 0.09 | 0.86457 | 0.00000 | 0.00000 | 758.86 | 2573392.46 |
6988 | 2020.03.30 09:04 | close | 3491 | 0.08 | 0.86457 | 0.00000 | 0.00000 | 21.76 | 2573414.22 |
6989 | 2020.03.30 09:04 | sell | 3495 | 0.08 | 0.86457 | 0.00000 | 0.00000 | |
6990 | 2020.03.30 09:09 | close | 3495 | 0.08 | 0.86403 | 0.00000 | 0.00000 | 391.78 | 2573806.00 |
6991 | 2020.03.30 09:12 | sell | 3496 | 0.08 | 0.86464 | 0.00000 | 0.00000 | |
6992 | 2020.03.30 09:13 | close | 3496 | 0.08 | 0.86413 | 0.00000 | 0.00000 | 370.02 | 2574176.02 |
6993 | 2020.03.30 09:14 | sell | 3497 | 0.08 | 0.86384 | 0.00000 | 0.00000 | |
6994 | 2020.03.30 09:16 | buy | 3498 | 0.08 | 0.86340 | 0.00000 | 0.00000 | |
6995 | 2020.03.30 09:18 | close | 3497 | 0.08 | 0.86416 | 0.00000 | 0.00000 | -232.17 | 2573943.85 |
6996 | 2020.03.30 09:18 | close | 3498 | 0.08 | 0.86391 | 0.00000 | 0.00000 | 369.91 | 2574313.76 |
6997 | 2020.03.30 09:19 | buy | 3499 | 0.08 | 0.86336 | 0.00000 | 0.00000 | |
6998 | 2020.03.30 09:24 | buy | 3500 | 0.09 | 0.86256 | 0.00000 | 0.00000 | |
6999 | 2020.03.30 09:30 | buy | 3501 | 0.11 | 0.86176 | 0.00000 | 0.00000 | |
7000 | 2020.03.30 09:47 | close | 3501 | 0.11 | 0.86298 | 0.00000 | 0.00000 | 1216.68 | 2575530.44 |
7001 | 2020.03.30 09:47 | close | 3500 | 0.09 | 0.86298 | 0.00000 | 0.00000 | 342.70 | 2575873.14 |
7002 | 2020.03.30 09:47 | close | 3499 | 0.08 | 0.86298 | 0.00000 | 0.00000 | -275.61 | 2575597.53 |
7003 | 2020.03.30 09:50 | sell | 3502 | 0.08 | 0.86243 | 0.00000 | 0.00000 | |
7004 | 2020.03.30 09:55 | close | 3502 | 0.08 | 0.86189 | 0.00000 | 0.00000 | 391.77 | 2575989.30 |
7005 | 2020.03.30 09:59 | buy | 3503 | 0.08 | 0.86142 | 0.00000 | 0.00000 | |
7006 | 2020.03.30 10:02 | close | 3503 | 0.08 | 0.86193 | 0.00000 | 0.00000 | 369.90 | 2576359.20 |
7007 | 2020.03.30 10:08 | buy | 3504 | 0.08 | 0.86128 | 0.00000 | 0.00000 | |
7008 | 2020.03.30 10:09 | close | 3504 | 0.08 | 0.86182 | 0.00000 | 0.00000 | 391.66 | 2576750.86 |
7009 | 2020.03.30 10:09 | buy | 3505 | 0.08 | 0.86207 | 0.00000 | 0.00000 | |
7010 | 2020.03.30 10:17 | buy | 3506 | 0.09 | 0.86126 | 0.00000 | 0.00000 | |
7011 | 2020.03.30 10:20 | close | 3506 | 0.09 | 0.86217 | 0.00000 | 0.00000 | 742.52 | 2577493.38 |
7012 | 2020.03.30 10:20 | close | 3505 | 0.08 | 0.86217 | 0.00000 | 0.00000 | 72.53 | 2577565.91 |
7013 | 2020.03.30 10:20 | buy | 3507 | 0.08 | 0.86242 | 0.00000 | 0.00000 | |
7014 | 2020.03.30 10:20 | sell | 3508 | 0.08 | 0.86223 | 0.00000 | 0.00000 | |
7015 | 2020.03.30 10:24 | close | 3508 | 0.08 | 0.86173 | 0.00000 | 0.00000 | 362.75 | 2577928.66 |
7016 | 2020.03.30 10:27 | sell | 3509 | 0.08 | 0.86222 | 0.00000 | 0.00000 | |
7017 | 2020.03.30 10:33 | close | 3509 | 0.08 | 0.86172 | 0.00000 | 0.00000 | 362.76 | 2578291.42 |
7018 | 2020.03.30 10:37 | buy | 3510 | 0.09 | 0.86162 | 0.00000 | 0.00000 | |
7019 | 2020.03.30 10:38 | sell | 3511 | 0.08 | 0.86206 | 0.00000 | 0.00000 | |
7020 | 2020.03.30 10:42 | close | 3511 | 0.08 | 0.86276 | 0.00000 | 0.00000 | -507.86 | 2577783.56 |
7021 | 2020.03.30 10:42 | close | 3510 | 0.09 | 0.86251 | 0.00000 | 0.00000 | 726.20 | 2578509.76 |
7022 | 2020.03.30 10:42 | close | 3507 | 0.08 | 0.86251 | 0.00000 | 0.00000 | 65.27 | 2578575.03 |
7023 | 2020.03.30 10:42 | sell | 3512 | 0.08 | 0.86251 | 0.00000 | 0.00000 | |
7024 | 2020.03.30 10:44 | close | 3512 | 0.08 | 0.86200 | 0.00000 | 0.00000 | 370.02 | 2578945.05 |
7025 | 2020.03.30 10:45 | sell | 3513 | 0.08 | 0.86187 | 0.00000 | 0.00000 | |
7026 | 2020.03.30 10:53 | sell | 3514 | 0.09 | 0.86267 | 0.00000 | 0.00000 | |
7027 | 2020.03.30 10:55 | sell | 3515 | 0.11 | 0.86348 | 0.00000 | 0.00000 | |
7028 | 2020.03.30 11:07 | sell | 3516 | 0.12 | 0.86428 | 0.00000 | 0.00000 | |
7029 | 2020.03.30 11:33 | sell | 3517 | 0.14 | 0.86510 | 0.00000 | 0.00000 | |
7030 | 2020.03.30 11:46 | sell | 3518 | 0.16 | 0.86588 | 0.00000 | 0.00000 | |
7031 | 2020.03.30 12:08 | sell | 3519 | 0.21 | 0.86667 | 0.00000 | 0.00000 | |
7032 | 2020.03.30 12:32 | buy | 3520 | 0.08 | 0.86613 | 0.00000 | 0.00000 | |
7033 | 2020.03.30 12:39 | close | 3520 | 0.08 | 0.86667 | 0.00000 | 0.00000 | 391.66 | 2579336.71 |
7034 | 2020.03.30 13:19 | buy | 3521 | 0.08 | 0.86639 | 0.00000 | 0.00000 | |
7035 | 2020.03.30 13:22 | close | 3521 | 0.08 | 0.86689 | 0.00000 | 0.00000 | 362.65 | 2579699.36 |
7036 | 2020.03.30 13:28 | buy | 3522 | 0.08 | 0.86654 | 0.00000 | 0.00000 | |
7037 | 2020.03.30 13:31 | close | 3522 | 0.08 | 0.86704 | 0.00000 | 0.00000 | 362.64 | 2580062.00 |
7038 | 2020.03.30 13:31 | buy | 3523 | 0.08 | 0.86651 | 0.00000 | 0.00000 | |
7039 | 2020.03.30 13:38 | close | 3523 | 0.08 | 0.86702 | 0.00000 | 0.00000 | 369.90 | 2580431.90 |
7040 | 2020.03.30 13:54 | sell | 3524 | 0.27 | 0.86753 | 0.00000 | 0.00000 | |
7041 | 2020.03.30 14:10 | buy | 3525 | 0.08 | 0.86648 | 0.00000 | 0.00000 | |
7042 | 2020.03.30 14:11 | close | 3525 | 0.08 | 0.86699 | 0.00000 | 0.00000 | 369.92 | 2580801.82 |
7043 | 2020.03.30 14:22 | buy | 3526 | 0.08 | 0.86649 | 0.00000 | 0.00000 | |
7044 | 2020.03.30 14:31 | close | 3526 | 0.08 | 0.86699 | 0.00000 | 0.00000 | 362.67 | 2581164.49 |
7045 | 2020.03.30 14:54 | buy | 3527 | 0.08 | 0.86625 | 0.00000 | 0.00000 | |
7046 | 2020.03.30 14:56 | close | 3527 | 0.08 | 0.86675 | 0.00000 | 0.00000 | 362.67 | 2581527.16 |
7047 | 2020.03.30 14:57 | buy | 3528 | 0.08 | 0.86631 | 0.00000 | 0.00000 | |
7048 | 2020.03.30 15:02 | close | 3528 | 0.08 | 0.86684 | 0.00000 | 0.00000 | 384.43 | 2581911.59 |
7049 | 2020.03.30 15:42 | buy | 3529 | 0.08 | 0.86647 | 0.00000 | 0.00000 | |
7050 | 2020.03.30 15:48 | buy | 3530 | 0.09 | 0.86564 | 0.00000 | 0.00000 | |
7051 | 2020.03.30 15:51 | close | 3530 | 0.09 | 0.86654 | 0.00000 | 0.00000 | 734.40 | 2582645.99 |
7052 | 2020.03.30 15:51 | close | 3529 | 0.08 | 0.86654 | 0.00000 | 0.00000 | 50.78 | 2582696.77 |
7053 | 2020.03.30 15:59 | buy | 3531 | 0.08 | 0.86590 | 0.00000 | 0.00000 | |
7054 | 2020.03.30 15:59 | close | 3531 | 0.08 | 0.86645 | 0.00000 | 0.00000 | 398.94 | 2583095.71 |
7055 | 2020.03.30 15:59 | buy | 3532 | 0.08 | 0.86670 | 0.00000 | 0.00000 | |
7056 | 2020.03.30 16:02 | close | 3532 | 0.08 | 0.86722 | 0.00000 | 0.00000 | 377.18 | 2583472.89 |
7057 | 2020.03.30 16:03 | sell | 3533 | 0.35 | 0.86829 | 0.00000 | 0.00000 | |
7058 | 2020.03.30 16:15 | sell | 3534 | 0.46 | 0.87156 | 0.00000 | 0.00000 | |
7059 | 2020.03.30 16:59 | buy | 3535 | 0.08 | 0.87107 | 0.00000 | 0.00000 | |
7060 | 2020.03.30 17:01 | close | 3535 | 0.08 | 0.87158 | 0.00000 | 0.00000 | 369.89 | 2583842.78 |
7061 | 2020.03.30 17:11 | buy | 3536 | 0.08 | 0.87078 | 0.00000 | 0.00000 | |
7062 | 2020.03.30 17:12 | buy | 3537 | 0.09 | 0.86996 | 0.00000 | 0.00000 | |
7063 | 2020.03.30 17:21 | close | 3537 | 0.09 | 0.87086 | 0.00000 | 0.00000 | 734.30 | 2584577.08 |
7064 | 2020.03.30 17:21 | close | 3536 | 0.08 | 0.87086 | 0.00000 | 0.00000 | 58.02 | 2584635.10 |
7065 | 2020.03.30 17:24 | buy | 3538 | 0.08 | 0.86995 | 0.00000 | 0.00000 | |
7066 | 2020.03.30 17:28 | buy | 3539 | 0.09 | 0.86915 | 0.00000 | 0.00000 | |
7067 | 2020.03.30 17:31 | close | 3539 | 0.09 | 0.87003 | 0.00000 | 0.00000 | 717.98 | 2585353.08 |
7068 | 2020.03.30 17:31 | close | 3538 | 0.08 | 0.87003 | 0.00000 | 0.00000 | 58.02 | 2585411.10 |
7069 | 2020.03.30 18:43 | buy | 3540 | 0.08 | 0.86981 | 0.00000 | 0.00000 | |
7070 | 2020.03.30 18:45 | close | 3540 | 0.08 | 0.87036 | 0.00000 | 0.00000 | 398.90 | 2585810.00 |
7071 | 2020.03.30 18:51 | buy | 3541 | 0.08 | 0.86991 | 0.00000 | 0.00000 | |
7072 | 2020.03.30 18:52 | close | 3541 | 0.08 | 0.87042 | 0.00000 | 0.00000 | 369.90 | 2586179.90 |
7073 | 2020.03.30 18:52 | buy | 3542 | 0.08 | 0.87067 | 0.00000 | 0.00000 | |
7074 | 2020.03.30 18:54 | buy | 3543 | 0.09 | 0.86984 | 0.00000 | 0.00000 | |
7075 | 2020.03.30 18:56 | close | 3543 | 0.09 | 0.87076 | 0.00000 | 0.00000 | 750.67 | 2586930.57 |
7076 | 2020.03.30 18:56 | close | 3542 | 0.08 | 0.87076 | 0.00000 | 0.00000 | 65.28 | 2586995.85 |
7077 | 2020.03.30 19:49 | buy | 3544 | 0.08 | 0.87276 | 0.00000 | 0.00000 | |
7078 | 2020.03.30 19:58 | buy | 3545 | 0.09 | 0.87194 | 0.00000 | 0.00000 | |
7079 | 2020.03.30 20:44 | buy | 3546 | 0.11 | 0.87114 | 0.00000 | 0.00000 | |
7080 | 2020.03.30 21:22 | buy | 3547 | 0.12 | 0.87035 | 0.00000 | 0.00000 | |
7081 | 2020.03.30 21:29 | buy | 3548 | 0.14 | 0.86952 | 0.00000 | 0.00000 | |
7082 | 2020.03.30 22:05 | close | 3548 | 0.14 | 0.87142 | 0.00000 | 0.00000 | 2411.61 | 2589407.46 |
7083 | 2020.03.30 22:05 | close | 3547 | 0.12 | 0.87142 | 0.00000 | 0.00000 | 1164.10 | 2590571.56 |
7084 | 2020.03.30 22:05 | close | 3546 | 0.11 | 0.87142 | 0.00000 | 0.00000 | 279.24 | 2590850.80 |
7085 | 2020.03.30 22:05 | close | 3545 | 0.09 | 0.87142 | 0.00000 | 0.00000 | -424.30 | 2590426.50 |
7086 | 2020.03.30 22:05 | close | 3544 | 0.08 | 0.87142 | 0.00000 | 0.00000 | -971.90 | 2589454.60 |
7087 | 2020.03.30 23:02 | buy | 3549 | 0.08 | 0.87155 | 0.00000 | 0.00000 | |
7088 | 2020.03.30 23:04 | close | 3549 | 0.08 | 0.87207 | 0.00000 | 0.00000 | 377.12 | 2589831.72 |
7089 | 2020.03.31 00:01 | buy | 3550 | 0.08 | 0.87244 | 0.00000 | 0.00000 | |
7090 | 2020.03.31 00:04 | close | 3550 | 0.08 | 0.87325 | 0.00000 | 0.00000 | 587.42 | 2590419.14 |
7091 | 2020.03.31 00:04 | buy | 3551 | 0.08 | 0.87350 | 0.00000 | 0.00000 | |
7092 | 2020.03.31 00:05 | buy | 3552 | 0.09 | 0.87265 | 0.00000 | 0.00000 | |
7093 | 2020.03.31 01:28 | close | 3552 | 0.09 | 0.87356 | 0.00000 | 0.00000 | 742.44 | 2591161.58 |
7094 | 2020.03.31 01:28 | close | 3551 | 0.08 | 0.87356 | 0.00000 | 0.00000 | 43.51 | 2591205.09 |
7095 | 2020.03.31 01:48 | sell | 3553 | 0.60 | 0.87490 | 0.00000 | 0.00000 | |
7096 | 2020.03.31 01:59 | buy | 3554 | 0.08 | 0.87390 | 0.00000 | 0.00000 | |
7097 | 2020.03.31 02:07 | buy | 3555 | 0.09 | 0.87308 | 0.00000 | 0.00000 | |
7098 | 2020.03.31 02:23 | buy | 3556 | 0.11 | 0.87229 | 0.00000 | 0.00000 | |
7099 | 2020.03.31 02:43 | close | 3556 | 0.11 | 0.87355 | 0.00000 | 0.00000 | 1256.60 | 2592461.69 |
7100 | 2020.03.31 02:43 | close | 3555 | 0.09 | 0.87355 | 0.00000 | 0.00000 | 383.50 | 2592845.19 |
7101 | 2020.03.31 02:43 | close | 3554 | 0.08 | 0.87355 | 0.00000 | 0.00000 | -253.86 | 2592591.33 |
7102 | 2020.03.31 03:52 | buy | 3557 | 0.08 | 0.87524 | 0.00000 | 0.00000 | |
7103 | 2020.03.31 03:53 | buy | 3558 | 0.09 | 0.87438 | 0.00000 | 0.00000 | |
7104 | 2020.03.31 03:54 | close | 3558 | 0.09 | 0.86792 | 0.00000 | 0.00000 | -5271.20 | 2587320.13 |
7105 | 2020.03.31 03:54 | close | 3557 | 0.08 | 0.86792 | 0.00000 | 0.00000 | -5309.28 | 2582010.85 |
7106 | 2020.03.31 03:54 | close | 3553 | 0.60 | 0.86817 | 0.00000 | 0.00000 | 36622.64 | 2618633.49 |
7107 | 2020.03.31 03:54 | close | 3534 | 0.46 | 0.86817 | 0.00000 | 0.00000 | 14060.39 | 2632693.88 |
7108 | 2020.03.31 03:54 | close | 3533 | 0.35 | 0.86817 | 0.00000 | 0.00000 | 318.07 | 2633011.95 |
7109 | 2020.03.31 03:54 | close | 3524 | 0.27 | 0.86817 | 0.00000 | 0.00000 | -1615.69 | 2631396.26 |
7110 | 2020.03.31 03:54 | close | 3519 | 0.21 | 0.86817 | 0.00000 | 0.00000 | -2894.59 | 2628501.67 |
7111 | 2020.03.31 03:54 | close | 3518 | 0.16 | 0.86817 | 0.00000 | 0.00000 | -3351.79 | 2625149.88 |
7112 | 2020.03.31 03:54 | close | 3517 | 0.14 | 0.86817 | 0.00000 | 0.00000 | -3923.21 | 2621226.67 |
7113 | 2020.03.31 03:54 | close | 3516 | 0.12 | 0.86817 | 0.00000 | 0.00000 | -4255.19 | 2616971.49 |
7114 | 2020.03.31 03:54 | close | 3515 | 0.11 | 0.86817 | 0.00000 | 0.00000 | -4698.71 | 2612272.78 |
7115 | 2020.03.31 03:54 | close | 3514 | 0.09 | 0.86817 | 0.00000 | 0.00000 | -4505.56 | 2607767.22 |
7116 | 2020.03.31 03:54 | close | 3513 | 0.08 | 0.86817 | 0.00000 | 0.00000 | -4585.39 | 2603181.82 |
7117 | 2020.03.31 03:54 | buy | 3559 | 0.08 | 0.86817 | 0.00000 | 0.00000 | |
7118 | 2020.03.31 03:54 | buy | 3560 | 0.11 | 0.86727 | 0.00000 | 0.00000 | |
7119 | 2020.03.31 03:54 | buy | 3561 | 0.12 | 0.86637 | 0.00000 | 0.00000 | |
7120 | 2020.03.31 03:54 | buy | 3562 | 0.14 | 0.86570 | 0.00000 | 0.00000 | |
7121 | 2020.03.31 03:54 | buy | 3563 | 0.16 | 0.86486 | 0.00000 | 0.00000 | |
7122 | 2020.03.31 03:54 | buy | 3564 | 0.21 | 0.86401 | 0.00000 | 0.00000 | |
7123 | 2020.03.31 03:54 | buy | 3565 | 0.27 | 0.86317 | 0.00000 | 0.00000 | |
7124 | 2020.03.31 03:54 | buy | 3566 | 0.35 | 0.86232 | 0.00000 | 0.00000 | |
7125 | 2020.03.31 03:54 | close | 3566 | 0.35 | 0.86528 | 0.00000 | 0.00000 | 9392.79 | 2612574.61 |
7126 | 2020.03.31 03:54 | close | 3565 | 0.27 | 0.86528 | 0.00000 | 0.00000 | 5165.13 | 2617739.74 |
7127 | 2020.03.31 03:54 | close | 3564 | 0.21 | 0.86528 | 0.00000 | 0.00000 | 2418.00 | 2620157.74 |
7128 | 2020.03.31 03:54 | close | 3563 | 0.16 | 0.86528 | 0.00000 | 0.00000 | 609.26 | 2620767.00 |
7129 | 2020.03.31 03:54 | close | 3562 | 0.14 | 0.86528 | 0.00000 | 0.00000 | -533.11 | 2620233.89 |
7130 | 2020.03.31 03:54 | close | 3561 | 0.12 | 0.86528 | 0.00000 | 0.00000 | -1185.89 | 2619048.00 |
7131 | 2020.03.31 03:54 | close | 3560 | 0.11 | 0.86528 | 0.00000 | 0.00000 | -1984.63 | 2617063.37 |
7132 | 2020.03.31 03:54 | close | 3559 | 0.08 | 0.86528 | 0.00000 | 0.00000 | -2096.15 | 2614967.22 |
7133 | 2020.03.31 03:54 | buy | 3567 | 0.08 | 0.86553 | 0.00000 | 0.00000 | |
7134 | 2020.03.31 03:54 | buy | 3568 | 0.09 | 0.86359 | 0.00000 | 0.00000 | |
7135 | 2020.03.31 03:55 | buy | 3569 | 0.11 | 0.86359 | 0.00000 | 0.00000 | |
7136 | 2020.03.31 03:55 | close | 3569 | 0.11 | 0.86473 | 0.00000 | 0.00000 | 1136.93 | 2616104.15 |
7137 | 2020.03.31 03:55 | close | 3568 | 0.09 | 0.86473 | 0.00000 | 0.00000 | 930.22 | 2617034.37 |
7138 | 2020.03.31 03:55 | close | 3567 | 0.08 | 0.86473 | 0.00000 | 0.00000 | -580.25 | 2616454.12 |
7139 | 2020.03.31 03:55 | buy | 3570 | 0.08 | 0.87050 | 0.00000 | 0.00000 | |
7140 | 2020.03.31 03:55 | close | 3570 | 0.08 | 0.87103 | 0.00000 | 0.00000 | 384.41 | 2616838.53 |
7141 | 2020.03.31 03:55 | buy | 3571 | 0.08 | 0.87128 | 0.00000 | 0.00000 | |
7142 | 2020.03.31 03:55 | close | 3571 | 0.08 | 0.87186 | 0.00000 | 0.00000 | 420.68 | 2617259.21 |
7143 | 2020.03.31 03:55 | buy | 3572 | 0.08 | 0.87211 | 0.00000 | 0.00000 | |
7144 | 2020.03.31 03:55 | close | 3572 | 0.08 | 0.87269 | 0.00000 | 0.00000 | 420.68 | 2617679.89 |
7145 | 2020.03.31 03:55 | buy | 3573 | 0.08 | 0.87294 | 0.00000 | 0.00000 | |
7146 | 2020.03.31 03:55 | buy | 3574 | 0.09 | 0.87212 | 0.00000 | 0.00000 | |
7147 | 2020.03.31 03:55 | buy | 3575 | 0.11 | 0.87133 | 0.00000 | 0.00000 | |
7148 | 2020.03.31 03:55 | buy | 3576 | 0.12 | 0.87050 | 0.00000 | 0.00000 | |
7149 | 2020.03.31 03:55 | close | 3576 | 0.12 | 0.87221 | 0.00000 | 0.00000 | 1860.43 | 2619540.32 |
7150 | 2020.03.31 03:55 | close | 3575 | 0.11 | 0.87221 | 0.00000 | 0.00000 | 877.63 | 2620417.95 |
7151 | 2020.03.31 03:55 | close | 3574 | 0.09 | 0.87221 | 0.00000 | 0.00000 | 73.44 | 2620491.39 |
7152 | 2020.03.31 03:55 | close | 3573 | 0.08 | 0.87221 | 0.00000 | 0.00000 | -529.48 | 2619961.91 |
7153 | 2020.03.31 03:55 | buy | 3577 | 0.08 | 0.87246 | 0.00000 | 0.00000 | |
7154 | 2020.03.31 03:56 | close | 3577 | 0.08 | 0.87299 | 0.00000 | 0.00000 | 384.41 | 2620346.32 |
7155 | 2020.03.31 03:57 | buy | 3578 | 0.08 | 0.87186 | 0.00000 | 0.00000 | |
7156 | 2020.03.31 03:57 | close | 3578 | 0.08 | 0.87241 | 0.00000 | 0.00000 | 398.92 | 2620745.24 |
7157 | 2020.03.31 03:57 | buy | 3579 | 0.08 | 0.87266 | 0.00000 | 0.00000 | |
7158 | 2020.03.31 03:57 | close | 3579 | 0.08 | 0.87322 | 0.00000 | 0.00000 | 406.17 | 2621151.41 |
7159 | 2020.03.31 03:57 | buy | 3580 | 0.08 | 0.87347 | 0.00000 | 0.00000 | |
7160 | 2020.03.31 03:57 | buy | 3581 | 0.09 | 0.87263 | 0.00000 | 0.00000 | |
7161 | 2020.03.31 03:58 | buy | 3582 | 0.11 | 0.87187 | 0.00000 | 0.00000 | |
7162 | 2020.03.31 04:00 | close | 3582 | 0.11 | 0.87313 | 0.00000 | 0.00000 | 1256.60 | 2622408.01 |
7163 | 2020.03.31 04:00 | close | 3581 | 0.09 | 0.87313 | 0.00000 | 0.00000 | 407.98 | 2622815.99 |
7164 | 2020.03.31 04:00 | close | 3580 | 0.08 | 0.87313 | 0.00000 | 0.00000 | -246.60 | 2622569.39 |
7165 | 2020.03.31 04:01 | buy | 3583 | 0.08 | 0.87427 | 0.00000 | 0.00000 | |
7166 | 2020.03.31 04:01 | buy | 3584 | 0.09 | 0.87345 | 0.00000 | 0.00000 | |
7167 | 2020.03.31 04:01 | buy | 3585 | 0.11 | 0.87265 | 0.00000 | 0.00000 | |
7168 | 2020.03.31 04:03 | close | 3585 | 0.11 | 0.87389 | 0.00000 | 0.00000 | 1236.65 | 2623806.04 |
7169 | 2020.03.31 04:03 | close | 3584 | 0.09 | 0.87389 | 0.00000 | 0.00000 | 359.03 | 2624165.07 |
7170 | 2020.03.31 04:03 | close | 3583 | 0.08 | 0.87389 | 0.00000 | 0.00000 | -275.62 | 2623889.45 |
7171 | 2020.03.31 04:06 | buy | 3586 | 0.08 | 0.87417 | 0.00000 | 0.00000 | |
7172 | 2020.03.31 04:06 | buy | 3587 | 0.09 | 0.87324 | 0.00000 | 0.00000 | |
7173 | 2020.03.31 04:06 | close | 3587 | 0.09 | 0.87428 | 0.00000 | 0.00000 | 848.62 | 2624738.07 |
7174 | 2020.03.31 04:06 | close | 3586 | 0.08 | 0.87428 | 0.00000 | 0.00000 | 79.79 | 2624817.86 |
7175 | 2020.03.31 04:06 | buy | 3588 | 0.08 | 0.87453 | 0.00000 | 0.00000 | |
7176 | 2020.03.31 04:06 | close | 3588 | 0.08 | 0.87507 | 0.00000 | 0.00000 | 391.67 | 2625209.53 |
7177 | 2020.03.31 04:06 | buy | 3589 | 0.08 | 0.87532 | 0.00000 | 0.00000 | |
7178 | 2020.03.31 04:07 | buy | 3590 | 0.09 | 0.87450 | 0.00000 | 0.00000 | |
7179 | 2020.03.31 04:07 | buy | 3591 | 0.11 | 0.87368 | 0.00000 | 0.00000 | |
7180 | 2020.03.31 04:08 | buy | 3592 | 0.12 | 0.87290 | 0.00000 | 0.00000 | |
7181 | 2020.03.31 04:09 | close | 3592 | 0.12 | 0.87450 | 0.00000 | 0.00000 | 1740.75 | 2626950.28 |
7182 | 2020.03.31 04:09 | close | 3591 | 0.11 | 0.87450 | 0.00000 | 0.00000 | 817.79 | 2627768.07 |
7183 | 2020.03.31 04:09 | close | 3590 | 0.09 | 0.87450 | 0.00000 | 0.00000 | 0.00 | 2627768.07 |
7184 | 2020.03.31 04:09 | close | 3589 | 0.08 | 0.87450 | 0.00000 | 0.00000 | -594.76 | 2627173.31 |
7185 | 2020.03.31 04:09 | sell | 3593 | 0.08 | 0.87450 | 0.00000 | 0.00000 | |
7186 | 2020.03.31 04:12 | close | 3593 | 0.08 | 0.87395 | 0.00000 | 0.00000 | 399.06 | 2627572.37 |
7187 | 2020.03.31 04:13 | sell | 3594 | 0.08 | 0.87357 | 0.00000 | 0.00000 | |
7188 | 2020.03.31 04:13 | sell | 3595 | 0.09 | 0.87438 | 0.00000 | 0.00000 | |
7189 | 2020.03.31 04:15 | close | 3595 | 0.09 | 0.87344 | 0.00000 | 0.00000 | 767.28 | 2628339.65 |
7190 | 2020.03.31 04:15 | close | 3594 | 0.08 | 0.87344 | 0.00000 | 0.00000 | 94.32 | 2628433.97 |
7191 | 2020.03.31 04:15 | sell | 3596 | 0.08 | 0.87319 | 0.00000 | 0.00000 | |
7192 | 2020.03.31 04:16 | sell | 3597 | 0.09 | 0.87400 | 0.00000 | 0.00000 | |
7193 | 2020.03.31 04:17 | sell | 3598 | 0.11 | 0.87485 | 0.00000 | 0.00000 | |
7194 | 2020.03.31 04:24 | close | 3598 | 0.11 | 0.87360 | 0.00000 | 0.00000 | 1247.06 | 2629681.03 |
7195 | 2020.03.31 04:24 | close | 3597 | 0.09 | 0.87360 | 0.00000 | 0.00000 | 326.50 | 2630007.53 |
7196 | 2020.03.31 04:24 | close | 3596 | 0.08 | 0.87360 | 0.00000 | 0.00000 | -297.48 | 2629710.05 |
7197 | 2020.03.31 04:24 | sell | 3599 | 0.08 | 0.87335 | 0.00000 | 0.00000 | |
7198 | 2020.03.31 04:27 | sell | 3600 | 0.09 | 0.87420 | 0.00000 | 0.00000 | |
7199 | 2020.03.31 04:30 | close | 3600 | 0.09 | 0.87329 | 0.00000 | 0.00000 | 742.79 | 2630452.84 |
7200 | 2020.03.31 04:30 | close | 3599 | 0.08 | 0.87329 | 0.00000 | 0.00000 | 43.54 | 2630496.38 |
7201 | 2020.03.31 04:30 | sell | 3601 | 0.08 | 0.87304 | 0.00000 | 0.00000 | |
7202 | 2020.03.31 04:30 | buy | 3602 | 0.08 | 0.87273 | 0.00000 | 0.00000 | |
7203 | 2020.03.31 04:33 | close | 3601 | 0.08 | 0.87352 | 0.00000 | 0.00000 | -348.27 | 2630148.11 |
7204 | 2020.03.31 04:33 | close | 3602 | 0.08 | 0.87327 | 0.00000 | 0.00000 | 391.67 | 2630539.78 |
7205 | 2020.03.31 04:34 | buy | 3603 | 0.08 | 0.87381 | 0.00000 | 0.00000 | |
7206 | 2020.03.31 04:36 | buy | 3604 | 0.09 | 0.87301 | 0.00000 | 0.00000 | |
7207 | 2020.03.31 04:43 | close | 3604 | 0.09 | 0.87391 | 0.00000 | 0.00000 | 734.38 | 2631274.16 |
7208 | 2020.03.31 04:43 | close | 3603 | 0.08 | 0.87391 | 0.00000 | 0.00000 | 72.53 | 2631346.69 |
7209 | 2020.03.31 04:44 | buy | 3605 | 0.08 | 0.87405 | 0.00000 | 0.00000 | |
7210 | 2020.03.31 04:45 | close | 3605 | 0.08 | 0.87460 | 0.00000 | 0.00000 | 398.93 | 2631745.62 |
7211 | 2020.03.31 04:45 | sell | 3606 | 0.08 | 0.87467 | 0.00000 | 0.00000 | |
7212 | 2020.03.31 04:47 | close | 3606 | 0.08 | 0.87415 | 0.00000 | 0.00000 | 377.30 | 2632122.92 |
7213 | 2020.03.31 04:48 | sell | 3607 | 0.08 | 0.87333 | 0.00000 | 0.00000 | |
7214 | 2020.03.31 04:53 | sell | 3608 | 0.09 | 0.87414 | 0.00000 | 0.00000 | |
7215 | 2020.03.31 04:56 | sell | 3609 | 0.11 | 0.87494 | 0.00000 | 0.00000 | |
7216 | 2020.03.31 04:58 | sell | 3610 | 0.12 | 0.87574 | 0.00000 | 0.00000 | |
7217 | 2020.03.31 05:02 | close | 3610 | 0.12 | 0.87414 | 0.00000 | 0.00000 | 1741.34 | 2633864.26 |
7218 | 2020.03.31 05:02 | close | 3609 | 0.11 | 0.87414 | 0.00000 | 0.00000 | 798.12 | 2634662.38 |
7219 | 2020.03.31 05:02 | close | 3608 | 0.09 | 0.87414 | 0.00000 | 0.00000 | 0.00 | 2634662.38 |
7220 | 2020.03.31 05:02 | close | 3607 | 0.08 | 0.87414 | 0.00000 | 0.00000 | -587.71 | 2634074.67 |
7221 | 2020.03.31 05:03 | sell | 3611 | 0.08 | 0.87384 | 0.00000 | 0.00000 | |
7222 | 2020.03.31 05:12 | sell | 3612 | 0.09 | 0.87467 | 0.00000 | 0.00000 | |
7223 | 2020.03.31 05:18 | close | 3612 | 0.09 | 0.87376 | 0.00000 | 0.00000 | 742.79 | 2634817.46 |
7224 | 2020.03.31 05:18 | close | 3611 | 0.08 | 0.87376 | 0.00000 | 0.00000 | 58.04 | 2634875.50 |
7225 | 2020.03.31 05:24 | buy | 3613 | 0.08 | 0.87486 | 0.00000 | 0.00000 | |
7226 | 2020.03.31 05:26 | buy | 3614 | 0.09 | 0.87404 | 0.00000 | 0.00000 | |
7227 | 2020.03.31 05:26 | buy | 3615 | 0.11 | 0.87313 | 0.00000 | 0.00000 | |
7228 | 2020.03.31 05:30 | close | 3615 | 0.11 | 0.87442 | 0.00000 | 0.00000 | 1286.52 | 2636162.02 |
7229 | 2020.03.31 05:30 | close | 3614 | 0.09 | 0.87442 | 0.00000 | 0.00000 | 310.07 | 2636472.09 |
7230 | 2020.03.31 05:30 | close | 3613 | 0.08 | 0.87442 | 0.00000 | 0.00000 | -319.14 | 2636152.95 |
7231 | 2020.03.31 05:31 | buy | 3616 | 0.08 | 0.87462 | 0.00000 | 0.00000 | |
7232 | 2020.03.31 05:34 | sell | 3617 | 0.08 | 0.87503 | 0.00000 | 0.00000 | |
7233 | 2020.03.31 05:35 | close | 3617 | 0.08 | 0.87538 | 0.00000 | 0.00000 | -253.94 | 2635899.01 |
7234 | 2020.03.31 05:35 | close | 3616 | 0.08 | 0.87513 | 0.00000 | 0.00000 | 369.91 | 2636268.92 |
7235 | 2020.03.31 05:35 | sell | 3618 | 0.08 | 0.87513 | 0.00000 | 0.00000 | |
7236 | 2020.03.31 05:35 | sell | 3619 | 0.09 | 0.87598 | 0.00000 | 0.00000 | |
7237 | 2020.03.31 05:38 | sell | 3620 | 0.11 | 0.87679 | 0.00000 | 0.00000 | |
7238 | 2020.03.31 05:47 | close | 3620 | 0.11 | 0.87551 | 0.00000 | 0.00000 | 1276.99 | 2637545.91 |
7239 | 2020.03.31 05:47 | close | 3619 | 0.09 | 0.87551 | 0.00000 | 0.00000 | 383.63 | 2637929.54 |
7240 | 2020.03.31 05:47 | close | 3618 | 0.08 | 0.87551 | 0.00000 | 0.00000 | -275.72 | 2637653.82 |
7241 | 2020.03.31 05:48 | sell | 3621 | 0.08 | 0.87523 | 0.00000 | 0.00000 | |
7242 | 2020.03.31 05:51 | sell | 3622 | 0.09 | 0.87604 | 0.00000 | 0.00000 | |
7243 | 2020.03.31 05:52 | sell | 3623 | 0.11 | 0.87688 | 0.00000 | 0.00000 | |
7244 | 2020.03.31 06:03 | sell | 3624 | 0.12 | 0.87769 | 0.00000 | 0.00000 | |
7245 | 2020.03.31 06:05 | close | 3624 | 0.12 | 0.87610 | 0.00000 | 0.00000 | 1730.46 | 2639384.28 |
7246 | 2020.03.31 06:05 | close | 3623 | 0.11 | 0.87610 | 0.00000 | 0.00000 | 778.17 | 2640162.45 |
7247 | 2020.03.31 06:05 | close | 3622 | 0.09 | 0.87610 | 0.00000 | 0.00000 | -48.98 | 2640113.47 |
7248 | 2020.03.31 06:05 | close | 3621 | 0.08 | 0.87610 | 0.00000 | 0.00000 | -631.24 | 2639482.23 |
7249 | 2020.03.31 06:06 | sell | 3625 | 0.08 | 0.87598 | 0.00000 | 0.00000 | |
7250 | 2020.03.31 06:10 | close | 3625 | 0.08 | 0.87547 | 0.00000 | 0.00000 | 370.04 | 2639852.27 |
7251 | 2020.03.31 06:12 | buy | 3626 | 0.08 | 0.87649 | 0.00000 | 0.00000 | |
7252 | 2020.03.31 06:30 | buy | 3627 | 0.09 | 0.87565 | 0.00000 | 0.00000 | |
7253 | 2020.03.31 06:52 | sell | 3628 | 0.08 | 0.87601 | 0.00000 | 0.00000 | |
7254 | 2020.03.31 06:58 | close | 3628 | 0.08 | 0.87546 | 0.00000 | 0.00000 | 399.06 | 2640251.33 |
7255 | 2020.03.31 07:07 | sell | 3629 | 0.08 | 0.87606 | 0.00000 | 0.00000 | |
7256 | 2020.03.31 07:12 | close | 3629 | 0.08 | 0.87556 | 0.00000 | 0.00000 | 362.78 | 2640614.11 |
7257 | 2020.03.31 07:12 | buy | 3630 | 0.11 | 0.87476 | 0.00000 | 0.00000 | |
7258 | 2020.03.31 07:19 | close | 3630 | 0.11 | 0.87606 | 0.00000 | 0.00000 | 1296.49 | 2641910.60 |
7259 | 2020.03.31 07:19 | close | 3627 | 0.09 | 0.87606 | 0.00000 | 0.00000 | 334.55 | 2642245.15 |
7260 | 2020.03.31 07:19 | close | 3626 | 0.08 | 0.87606 | 0.00000 | 0.00000 | -311.88 | 2641933.27 |
7261 | 2020.03.31 07:19 | sell | 3631 | 0.08 | 0.87619 | 0.00000 | 0.00000 | |
7262 | 2020.03.31 07:34 | sell | 3632 | 0.09 | 0.87699 | 0.00000 | 0.00000 | |
7263 | 2020.03.31 07:51 | close | 3632 | 0.09 | 0.87609 | 0.00000 | 0.00000 | 734.63 | 2642667.90 |
7264 | 2020.03.31 07:51 | close | 3631 | 0.08 | 0.87609 | 0.00000 | 0.00000 | 72.56 | 2642740.46 |
7265 | 2020.03.31 07:51 | buy | 3633 | 0.08 | 0.87609 | 0.00000 | 0.00000 | |
7266 | 2020.03.31 08:00 | close | 3633 | 0.08 | 0.87661 | 0.00000 | 0.00000 | 377.16 | 2643117.62 |
7267 | 2020.03.31 08:00 | buy | 3634 | 0.08 | 0.87686 | 0.00000 | 0.00000 | |
7268 | 2020.03.31 08:17 | sell | 3635 | 0.08 | 0.87695 | 0.00000 | 0.00000 | |
7269 | 2020.03.31 08:24 | close | 3634 | 0.08 | 0.87736 | 0.00000 | 0.00000 | 362.66 | 2643480.28 |
7270 | 2020.03.31 08:26 | sell | 3636 | 0.09 | 0.87776 | 0.00000 | 0.00000 | |
7271 | 2020.03.31 08:56 | sell | 3637 | 0.11 | 0.87855 | 0.00000 | 0.00000 | |
7272 | 2020.03.31 08:57 | sell | 3638 | 0.12 | 0.87938 | 0.00000 | 0.00000 | |
7273 | 2020.03.31 09:21 | close | 3638 | 0.12 | 0.87779 | 0.00000 | 0.00000 | 1730.34 | 2645210.62 |
7274 | 2020.03.31 09:21 | close | 3637 | 0.11 | 0.87779 | 0.00000 | 0.00000 | 758.16 | 2645968.78 |
7275 | 2020.03.31 09:21 | close | 3636 | 0.09 | 0.87779 | 0.00000 | 0.00000 | -24.49 | 2645944.29 |
7276 | 2020.03.31 09:21 | close | 3635 | 0.08 | 0.87779 | 0.00000 | 0.00000 | -609.43 | 2645334.86 |
7277 | 2020.03.31 09:21 | sell | 3639 | 0.08 | 0.87754 | 0.00000 | 0.00000 | |
7278 | 2020.03.31 09:22 | buy | 3640 | 0.08 | 0.87717 | 0.00000 | 0.00000 | |
7279 | 2020.03.31 09:34 | close | 3639 | 0.08 | 0.87793 | 0.00000 | 0.00000 | -282.95 | 2645051.91 |
7280 | 2020.03.31 09:34 | close | 3640 | 0.08 | 0.87768 | 0.00000 | 0.00000 | 369.90 | 2645421.81 |
7281 | 2020.03.31 09:35 | buy | 3641 | 0.08 | 0.87782 | 0.00000 | 0.00000 | |
7282 | 2020.03.31 09:43 | buy | 3642 | 0.09 | 0.87702 | 0.00000 | 0.00000 | |
7283 | 2020.03.31 09:45 | buy | 3643 | 0.11 | 0.87621 | 0.00000 | 0.00000 | |
7284 | 2020.03.31 10:05 | buy | 3644 | 0.12 | 0.87542 | 0.00000 | 0.00000 | |
7285 | 2020.03.31 10:09 | buy | 3645 | 0.14 | 0.87459 | 0.00000 | 0.00000 | |
7286 | 2020.03.31 10:14 | close | 3645 | 0.14 | 0.87649 | 0.00000 | 0.00000 | 2411.61 | 2647833.42 |
7287 | 2020.03.31 10:14 | close | 3644 | 0.12 | 0.87649 | 0.00000 | 0.00000 | 1164.10 | 2648997.52 |
7288 | 2020.03.31 10:14 | close | 3643 | 0.11 | 0.87649 | 0.00000 | 0.00000 | 279.24 | 2649276.76 |
7289 | 2020.03.31 10:14 | close | 3642 | 0.09 | 0.87649 | 0.00000 | 0.00000 | -432.46 | 2648844.30 |
7290 | 2020.03.31 10:14 | close | 3641 | 0.08 | 0.87649 | 0.00000 | 0.00000 | -964.64 | 2647879.66 |
7291 | 2020.03.31 10:18 | sell | 3646 | 0.08 | 0.87570 | 0.00000 | 0.00000 | |
7292 | 2020.03.31 10:19 | buy | 3647 | 0.08 | 0.87538 | 0.00000 | 0.00000 | |
7293 | 2020.03.31 10:19 | close | 3647 | 0.08 | 0.87491 | 0.00000 | 0.00000 | -340.89 | 2647538.77 |
7294 | 2020.03.31 10:19 | close | 3646 | 0.08 | 0.87516 | 0.00000 | 0.00000 | 391.78 | 2647930.55 |
7295 | 2020.03.31 10:19 | buy | 3648 | 0.08 | 0.87516 | 0.00000 | 0.00000 | |
7296 | 2020.03.31 10:21 | buy | 3649 | 0.09 | 0.87436 | 0.00000 | 0.00000 | |
7297 | 2020.03.31 10:37 | buy | 3650 | 0.11 | 0.87354 | 0.00000 | 0.00000 | |
7298 | 2020.03.31 10:39 | buy | 3651 | 0.12 | 0.87275 | 0.00000 | 0.00000 | |
7299 | 2020.03.31 10:56 | close | 3651 | 0.12 | 0.87433 | 0.00000 | 0.00000 | 1718.95 | 2649649.50 |
7300 | 2020.03.31 10:56 | close | 3650 | 0.11 | 0.87433 | 0.00000 | 0.00000 | 787.85 | 2650437.35 |
7301 | 2020.03.31 10:56 | close | 3649 | 0.09 | 0.87433 | 0.00000 | 0.00000 | -24.48 | 2650412.87 |
7302 | 2020.03.31 10:56 | close | 3648 | 0.08 | 0.87433 | 0.00000 | 0.00000 | -602.00 | 2649810.87 |
7303 | 2020.03.31 10:56 | sell | 3652 | 0.08 | 0.87452 | 0.00000 | 0.00000 | |
7304 | 2020.03.31 11:00 | close | 3652 | 0.08 | 0.87399 | 0.00000 | 0.00000 | 384.52 | 2650195.39 |
7305 | 2020.03.31 11:01 | sell | 3653 | 0.08 | 0.87372 | 0.00000 | 0.00000 | |
7306 | 2020.03.31 11:02 | sell | 3654 | 0.09 | 0.87453 | 0.00000 | 0.00000 | |
7307 | 2020.03.31 11:04 | close | 3654 | 0.09 | 0.87361 | 0.00000 | 0.00000 | 750.90 | 2650946.29 |
7308 | 2020.03.31 11:04 | close | 3653 | 0.08 | 0.87361 | 0.00000 | 0.00000 | 79.80 | 2651026.09 |
7309 | 2020.03.31 11:04 | sell | 3655 | 0.08 | 0.87336 | 0.00000 | 0.00000 | |
7310 | 2020.03.31 11:07 | sell | 3656 | 0.09 | 0.87416 | 0.00000 | 0.00000 | |
7311 | 2020.03.31 11:24 | sell | 3657 | 0.11 | 0.87497 | 0.00000 | 0.00000 | |
7312 | 2020.03.31 11:45 | buy | 3658 | 0.08 | 0.87425 | 0.00000 | 0.00000 | |
7313 | 2020.03.31 11:46 | close | 3658 | 0.08 | 0.87347 | 0.00000 | 0.00000 | -565.73 | 2650460.36 |
7314 | 2020.03.31 11:46 | close | 3657 | 0.11 | 0.87372 | 0.00000 | 0.00000 | 1246.98 | 2651707.34 |
7315 | 2020.03.31 11:46 | close | 3656 | 0.09 | 0.87372 | 0.00000 | 0.00000 | 359.13 | 2652066.47 |
7316 | 2020.03.31 11:46 | close | 3655 | 0.08 | 0.87372 | 0.00000 | 0.00000 | -261.18 | 2651805.29 |
7317 | 2020.03.31 11:46 | buy | 3659 | 0.08 | 0.87372 | 0.00000 | 0.00000 | |
7318 | 2020.03.31 11:57 | buy | 3660 | 0.09 | 0.87290 | 0.00000 | 0.00000 | |
7319 | 2020.03.31 12:01 | buy | 3661 | 0.11 | 0.87212 | 0.00000 | 0.00000 | |
7320 | 2020.03.31 12:02 | buy | 3662 | 0.12 | 0.87128 | 0.00000 | 0.00000 | |
7321 | 2020.03.31 12:19 | close | 3662 | 0.12 | 0.87291 | 0.00000 | 0.00000 | 1773.35 | 2653578.64 |
7322 | 2020.03.31 12:19 | close | 3661 | 0.11 | 0.87291 | 0.00000 | 0.00000 | 787.85 | 2654366.49 |
7323 | 2020.03.31 12:19 | close | 3660 | 0.09 | 0.87291 | 0.00000 | 0.00000 | 8.16 | 2654374.65 |
7324 | 2020.03.31 12:19 | close | 3659 | 0.08 | 0.87291 | 0.00000 | 0.00000 | -587.49 | 2653787.16 |
7325 | 2020.03.31 12:19 | buy | 3663 | 0.08 | 0.87316 | 0.00000 | 0.00000 | |
7326 | 2020.03.31 12:22 | buy | 3664 | 0.09 | 0.87234 | 0.00000 | 0.00000 | |
7327 | 2020.03.31 12:49 | sell | 3665 | 0.08 | 0.87291 | 0.00000 | 0.00000 | |
7328 | 2020.03.31 12:49 | close | 3665 | 0.08 | 0.87351 | 0.00000 | 0.00000 | -435.30 | 2653351.86 |
7329 | 2020.03.31 12:49 | close | 3664 | 0.09 | 0.87326 | 0.00000 | 0.00000 | 750.67 | 2654102.53 |
7330 | 2020.03.31 12:49 | close | 3663 | 0.08 | 0.87326 | 0.00000 | 0.00000 | 72.53 | 2654175.06 |
7331 | 2020.03.31 12:49 | sell | 3666 | 0.08 | 0.87326 | 0.00000 | 0.00000 | |
7332 | 2020.03.31 12:51 | close | 3666 | 0.08 | 0.87274 | 0.00000 | 0.00000 | 377.26 | 2654552.32 |
7333 | 2020.03.31 12:52 | sell | 3667 | 0.08 | 0.87237 | 0.00000 | 0.00000 | |
7334 | 2020.03.31 12:56 | close | 3667 | 0.08 | 0.87186 | 0.00000 | 0.00000 | 370.00 | 2654922.32 |
7335 | 2020.03.31 12:58 | buy | 3668 | 0.08 | 0.87168 | 0.00000 | 0.00000 | |
7336 | 2020.03.31 12:59 | buy | 3669 | 0.09 | 0.87088 | 0.00000 | 0.00000 | |
7337 | 2020.03.31 13:03 | buy | 3670 | 0.11 | 0.87008 | 0.00000 | 0.00000 | |
7338 | 2020.03.31 13:19 | buy | 3671 | 0.12 | 0.86923 | 0.00000 | 0.00000 | |
7339 | 2020.03.31 13:34 | buy | 3672 | 0.14 | 0.86847 | 0.00000 | 0.00000 | |
7340 | 2020.03.31 13:36 | buy | 3673 | 0.16 | 0.86768 | 0.00000 | 0.00000 | |
7341 | 2020.03.31 13:59 | buy | 3674 | 0.21 | 0.86685 | 0.00000 | 0.00000 | |
7342 | 2020.03.31 14:38 | sell | 3675 | 0.08 | 0.86807 | 0.00000 | 0.00000 | |
7343 | 2020.03.31 14:49 | sell | 3676 | 0.09 | 0.86888 | 0.00000 | 0.00000 | |
7344 | 2020.03.31 14:52 | close | 3676 | 0.09 | 0.86798 | 0.00000 | 0.00000 | 734.55 | 2655656.87 |
7345 | 2020.03.31 14:52 | close | 3675 | 0.08 | 0.86798 | 0.00000 | 0.00000 | 65.29 | 2655722.16 |
7346 | 2020.03.31 14:54 | sell | 3677 | 0.08 | 0.86886 | 0.00000 | 0.00000 | |
7347 | 2020.03.31 14:56 | close | 3677 | 0.08 | 0.86983 | 0.00000 | 0.00000 | -703.72 | 2655018.44 |
7348 | 2020.03.31 14:56 | close | 3674 | 0.21 | 0.86958 | 0.00000 | 0.00000 | 5197.25 | 2660215.69 |
7349 | 2020.03.31 14:56 | close | 3673 | 0.16 | 0.86958 | 0.00000 | 0.00000 | 2755.91 | 2662971.60 |
7350 | 2020.03.31 14:56 | close | 3672 | 0.14 | 0.86958 | 0.00000 | 0.00000 | 1408.78 | 2664380.38 |
7351 | 2020.03.31 14:56 | close | 3671 | 0.12 | 0.86958 | 0.00000 | 0.00000 | 380.75 | 2664761.13 |
7352 | 2020.03.31 14:56 | close | 3670 | 0.11 | 0.86958 | 0.00000 | 0.00000 | -498.61 | 2664262.52 |
7353 | 2020.03.31 14:56 | close | 3669 | 0.09 | 0.86958 | 0.00000 | 0.00000 | -1060.67 | 2663201.85 |
7354 | 2020.03.31 14:56 | close | 3668 | 0.08 | 0.86958 | 0.00000 | 0.00000 | -1523.00 | 2661678.85 |
7355 | 2020.03.31 14:56 | sell | 3678 | 0.08 | 0.86913 | 0.00000 | 0.00000 | |
7356 | 2020.03.31 14:59 | sell | 3679 | 0.09 | 0.86996 | 0.00000 | 0.00000 | |
7357 | 2020.03.31 15:01 | close | 3679 | 0.09 | 0.86904 | 0.00000 | 0.00000 | 750.87 | 2662429.72 |
7358 | 2020.03.31 15:01 | close | 3678 | 0.08 | 0.86904 | 0.00000 | 0.00000 | 65.29 | 2662495.01 |
7359 | 2020.03.31 15:02 | sell | 3680 | 0.08 | 0.86839 | 0.00000 | 0.00000 | |
7360 | 2020.03.31 15:03 | sell | 3681 | 0.09 | 0.86925 | 0.00000 | 0.00000 | |
7361 | 2020.03.31 15:05 | sell | 3682 | 0.11 | 0.87000 | 0.00000 | 0.00000 | |
7362 | 2020.03.31 15:14 | close | 3682 | 0.11 | 0.86877 | 0.00000 | 0.00000 | 1226.97 | 2663721.98 |
7363 | 2020.03.31 15:14 | close | 3681 | 0.09 | 0.86877 | 0.00000 | 0.00000 | 391.76 | 2664113.74 |
7364 | 2020.03.31 15:14 | close | 3680 | 0.08 | 0.86877 | 0.00000 | 0.00000 | -275.68 | 2663838.06 |
7365 | 2020.03.31 15:15 | sell | 3683 | 0.08 | 0.86891 | 0.00000 | 0.00000 | |
7366 | 2020.03.31 15:16 | close | 3683 | 0.08 | 0.86840 | 0.00000 | 0.00000 | 370.00 | 2664208.06 |
7367 | 2020.03.31 15:17 | buy | 3684 | 0.08 | 0.86788 | 0.00000 | 0.00000 | |
7368 | 2020.03.31 15:23 | close | 3684 | 0.08 | 0.86838 | 0.00000 | 0.00000 | 362.62 | 2664570.68 |
7369 | 2020.03.31 15:30 | sell | 3685 | 0.08 | 0.87040 | 0.00000 | 0.00000 | |
7370 | 2020.03.31 15:30 | close | 3685 | 0.08 | 0.86906 | 0.00000 | 0.00000 | 972.14 | 2665542.82 |
7371 | 2020.03.31 15:30 | sell | 3686 | 0.08 | 0.86881 | 0.00000 | 0.00000 | |
7372 | 2020.03.31 15:32 | sell | 3687 | 0.09 | 0.86962 | 0.00000 | 0.00000 | |
7373 | 2020.03.31 15:38 | sell | 3688 | 0.11 | 0.87043 | 0.00000 | 0.00000 | |
7374 | 2020.03.31 15:40 | sell | 3689 | 0.12 | 0.87121 | 0.00000 | 0.00000 | |
7375 | 2020.03.31 15:54 | close | 3689 | 0.12 | 0.86965 | 0.00000 | 0.00000 | 1697.68 | 2667240.50 |
7376 | 2020.03.31 15:54 | close | 3688 | 0.11 | 0.86965 | 0.00000 | 0.00000 | 778.10 | 2668018.60 |
7377 | 2020.03.31 15:54 | close | 3687 | 0.09 | 0.86965 | 0.00000 | 0.00000 | -24.48 | 2667994.12 |
7378 | 2020.03.31 15:54 | close | 3686 | 0.08 | 0.86965 | 0.00000 | 0.00000 | -609.42 | 2667384.70 |
7379 | 2020.03.31 15:54 | sell | 3690 | 0.08 | 0.86940 | 0.00000 | 0.00000 | |
7380 | 2020.03.31 15:54 | sell | 3691 | 0.09 | 0.87021 | 0.00000 | 0.00000 | |
7381 | 2020.03.31 15:58 | close | 3691 | 0.09 | 0.86932 | 0.00000 | 0.00000 | 726.41 | 2668111.11 |
7382 | 2020.03.31 15:58 | close | 3690 | 0.08 | 0.86932 | 0.00000 | 0.00000 | 58.04 | 2668169.15 |
7383 | 2020.03.31 16:00 | buy | 3692 | 0.08 | 0.86963 | 0.00000 | 0.00000 | |
7384 | 2020.03.31 16:02 | buy | 3693 | 0.09 | 0.86883 | 0.00000 | 0.00000 | |
7385 | 2020.03.31 16:15 | close | 3693 | 0.09 | 0.86972 | 0.00000 | 0.00000 | 726.19 | 2668895.34 |
7386 | 2020.03.31 16:15 | close | 3692 | 0.08 | 0.86972 | 0.00000 | 0.00000 | 65.28 | 2668960.62 |
7387 | 2020.03.31 16:15 | buy | 3694 | 0.08 | 0.86997 | 0.00000 | 0.00000 | |
7388 | 2020.03.31 16:20 | sell | 3695 | 0.08 | 0.87033 | 0.00000 | 0.00000 | |
7389 | 2020.03.31 16:20 | close | 3695 | 0.08 | 0.87073 | 0.00000 | 0.00000 | -290.20 | 2668670.42 |
7390 | 2020.03.31 16:20 | close | 3694 | 0.08 | 0.87048 | 0.00000 | 0.00000 | 369.90 | 2669040.32 |
7391 | 2020.03.31 16:20 | sell | 3696 | 0.08 | 0.87048 | 0.00000 | 0.00000 | |
7392 | 2020.03.31 16:36 | sell | 3697 | 0.09 | 0.87128 | 0.00000 | 0.00000 | |
7393 | 2020.03.31 16:40 | sell | 3698 | 0.11 | 0.87210 | 0.00000 | 0.00000 | |
7394 | 2020.03.31 16:41 | sell | 3699 | 0.12 | 0.87292 | 0.00000 | 0.00000 | |
7395 | 2020.03.31 16:53 | sell | 3700 | 0.14 | 0.87370 | 0.00000 | 0.00000 | |
7396 | 2020.03.31 16:57 | sell | 3701 | 0.16 | 0.87448 | 0.00000 | 0.00000 | |
7397 | 2020.03.31 17:12 | close | 3701 | 0.16 | 0.87231 | 0.00000 | 0.00000 | 3148.69 | 2672189.01 |
7398 | 2020.03.31 17:12 | close | 3700 | 0.14 | 0.87231 | 0.00000 | 0.00000 | 1764.79 | 2673953.80 |
7399 | 2020.03.31 17:12 | close | 3699 | 0.12 | 0.87231 | 0.00000 | 0.00000 | 663.84 | 2674617.64 |
7400 | 2020.03.31 17:12 | close | 3698 | 0.11 | 0.87231 | 0.00000 | 0.00000 | -209.49 | 2674408.15 |
7401 | 2020.03.31 17:12 | close | 3697 | 0.09 | 0.87231 | 0.00000 | 0.00000 | -840.67 | 2673567.48 |
7402 | 2020.03.31 17:12 | close | 3696 | 0.08 | 0.87231 | 0.00000 | 0.00000 | -1327.67 | 2672239.81 |
7403 | 2020.03.31 17:13 | buy | 3702 | 0.08 | 0.87345 | 0.00000 | 0.00000 | |
7404 | 2020.03.31 17:13 | buy | 3703 | 0.09 | 0.87264 | 0.00000 | 0.00000 | |
7405 | 2020.03.31 17:16 | buy | 3704 | 0.11 | 0.87185 | 0.00000 | 0.00000 | |
7406 | 2020.03.31 17:17 | buy | 3705 | 0.12 | 0.87104 | 0.00000 | 0.00000 | |
7407 | 2020.03.31 17:20 | buy | 3706 | 0.14 | 0.87025 | 0.00000 | 0.00000 | |
7408 | 2020.03.31 17:21 | buy | 3707 | 0.16 | 0.86942 | 0.00000 | 0.00000 | |
7409 | 2020.03.31 17:21 | buy | 3708 | 0.21 | 0.86864 | 0.00000 | 0.00000 | |
7410 | 2020.03.31 17:40 | close | 3708 | 0.21 | 0.87137 | 0.00000 | 0.00000 | 5197.60 | 2677437.41 |
7411 | 2020.03.31 17:40 | close | 3707 | 0.16 | 0.87137 | 0.00000 | 0.00000 | 2828.62 | 2680266.03 |
7412 | 2020.03.31 17:40 | close | 3706 | 0.14 | 0.87137 | 0.00000 | 0.00000 | 1421.57 | 2681687.60 |
7413 | 2020.03.31 17:40 | close | 3705 | 0.12 | 0.87137 | 0.00000 | 0.00000 | 359.02 | 2682046.62 |
7414 | 2020.03.31 17:40 | close | 3704 | 0.11 | 0.87137 | 0.00000 | 0.00000 | -478.69 | 2681567.93 |
7415 | 2020.03.31 17:40 | close | 3703 | 0.09 | 0.87137 | 0.00000 | 0.00000 | -1036.26 | 2680531.67 |
7416 | 2020.03.31 17:40 | close | 3702 | 0.08 | 0.87137 | 0.00000 | 0.00000 | -1508.60 | 2679023.07 |
7417 | 2020.03.31 17:40 | buy | 3709 | 0.08 | 0.87162 | 0.00000 | 0.00000 | |
7418 | 2020.03.31 17:44 | close | 3709 | 0.08 | 0.87214 | 0.00000 | 0.00000 | 377.15 | 2679400.22 |
7419 | 2020.03.31 17:44 | sell | 3710 | 0.08 | 0.87241 | 0.00000 | 0.00000 | |
7420 | 2020.03.31 17:46 | close | 3710 | 0.08 | 0.87187 | 0.00000 | 0.00000 | 391.77 | 2679791.99 |
7421 | 2020.03.31 17:46 | sell | 3711 | 0.08 | 0.87263 | 0.00000 | 0.00000 | |
7422 | 2020.03.31 17:47 | close | 3711 | 0.08 | 0.87211 | 0.00000 | 0.00000 | 377.27 | 2680169.26 |
7423 | 2020.03.31 17:47 | sell | 3712 | 0.08 | 0.87186 | 0.00000 | 0.00000 | |
7424 | 2020.03.31 17:49 | sell | 3713 | 0.09 | 0.87269 | 0.00000 | 0.00000 | |
7425 | 2020.03.31 17:49 | close | 3713 | 0.09 | 0.87179 | 0.00000 | 0.00000 | 734.58 | 2680903.84 |
7426 | 2020.03.31 17:49 | close | 3712 | 0.08 | 0.87179 | 0.00000 | 0.00000 | 50.79 | 2680954.63 |
7427 | 2020.03.31 17:49 | sell | 3714 | 0.08 | 0.87093 | 0.00000 | 0.00000 | |
7428 | 2020.03.31 17:49 | sell | 3715 | 0.09 | 0.87176 | 0.00000 | 0.00000 | |
7429 | 2020.03.31 17:50 | close | 3715 | 0.09 | 0.87084 | 0.00000 | 0.00000 | 750.90 | 2681705.53 |
7430 | 2020.03.31 17:50 | close | 3714 | 0.08 | 0.87084 | 0.00000 | 0.00000 | 65.30 | 2681770.83 |
7431 | 2020.03.31 17:51 | sell | 3716 | 0.08 | 0.87008 | 0.00000 | 0.00000 | |
7432 | 2020.03.31 17:53 | close | 3716 | 0.08 | 0.86955 | 0.00000 | 0.00000 | 384.52 | 2682155.35 |
7433 | 2020.03.31 17:56 | buy | 3717 | 0.08 | 0.87133 | 0.00000 | 0.00000 | |
7434 | 2020.03.31 17:56 | buy | 3718 | 0.09 | 0.87052 | 0.00000 | 0.00000 | |
7435 | 2020.03.31 17:59 | close | 3718 | 0.09 | 0.87142 | 0.00000 | 0.00000 | 734.36 | 2682889.71 |
7436 | 2020.03.31 17:59 | close | 3717 | 0.08 | 0.87142 | 0.00000 | 0.00000 | 65.28 | 2682954.99 |
7437 | 2020.03.31 17:59 | sell | 3719 | 0.08 | 0.87142 | 0.00000 | 0.00000 | |
7438 | 2020.03.31 18:00 | close | 3719 | 0.08 | 0.87088 | 0.00000 | 0.00000 | 391.78 | 2683346.77 |
7439 | 2020.03.31 18:00 | buy | 3720 | 0.08 | 0.87088 | 0.00000 | 0.00000 | |
7440 | 2020.03.31 18:00 | buy | 3721 | 0.09 | 0.87003 | 0.00000 | 0.00000 | |
7441 | 2020.03.31 18:01 | buy | 3722 | 0.11 | 0.86926 | 0.00000 | 0.00000 | |
7442 | 2020.03.31 18:04 | buy | 3723 | 0.12 | 0.86846 | 0.00000 | 0.00000 | |
7443 | 2020.03.31 18:05 | close | 3723 | 0.12 | 0.87002 | 0.00000 | 0.00000 | 1697.18 | 2685043.95 |
7444 | 2020.03.31 18:05 | close | 3722 | 0.11 | 0.87002 | 0.00000 | 0.00000 | 757.93 | 2685801.88 |
7445 | 2020.03.31 18:05 | close | 3721 | 0.09 | 0.87002 | 0.00000 | 0.00000 | -8.16 | 2685793.72 |
7446 | 2020.03.31 18:05 | close | 3720 | 0.08 | 0.87002 | 0.00000 | 0.00000 | -623.74 | 2685169.98 |
7447 | 2020.03.31 18:06 | buy | 3724 | 0.08 | 0.87078 | 0.00000 | 0.00000 | |
7448 | 2020.03.31 18:06 | buy | 3725 | 0.09 | 0.86996 | 0.00000 | 0.00000 | |
7449 | 2020.03.31 18:06 | close | 3725 | 0.09 | 0.87090 | 0.00000 | 0.00000 | 766.99 | 2685936.97 |
7450 | 2020.03.31 18:06 | close | 3724 | 0.08 | 0.87090 | 0.00000 | 0.00000 | 87.04 | 2686024.01 |
7451 | 2020.03.31 18:06 | buy | 3726 | 0.08 | 0.87115 | 0.00000 | 0.00000 | |
7452 | 2020.03.31 18:06 | close | 3726 | 0.08 | 0.87165 | 0.00000 | 0.00000 | 362.65 | 2686386.66 |
7453 | 2020.03.31 18:06 | buy | 3727 | 0.08 | 0.87190 | 0.00000 | 0.00000 | |
7454 | 2020.03.31 18:07 | buy | 3728 | 0.09 | 0.87105 | 0.00000 | 0.00000 | |
7455 | 2020.03.31 18:09 | buy | 3729 | 0.11 | 0.87029 | 0.00000 | 0.00000 | |
7456 | 2020.03.31 18:21 | buy | 3730 | 0.12 | 0.86947 | 0.00000 | 0.00000 | |
7457 | 2020.03.31 18:23 | buy | 3731 | 0.14 | 0.86870 | 0.00000 | 0.00000 | |
7458 | 2020.03.31 18:26 | close | 3731 | 0.14 | 0.87058 | 0.00000 | 0.00000 | 2386.20 | 2688772.86 |
7459 | 2020.03.31 18:26 | close | 3730 | 0.12 | 0.87058 | 0.00000 | 0.00000 | 1207.60 | 2689980.46 |
7460 | 2020.03.31 18:26 | close | 3729 | 0.11 | 0.87058 | 0.00000 | 0.00000 | 289.21 | 2690269.67 |
7461 | 2020.03.31 18:26 | close | 3728 | 0.09 | 0.87058 | 0.00000 | 0.00000 | -383.50 | 2689886.17 |
7462 | 2020.03.31 18:26 | close | 3727 | 0.08 | 0.87058 | 0.00000 | 0.00000 | -957.38 | 2688928.79 |
7463 | 2020.03.31 18:27 | buy | 3732 | 0.08 | 0.87061 | 0.00000 | 0.00000 | |
7464 | 2020.03.31 18:29 | buy | 3733 | 0.09 | 0.86979 | 0.00000 | 0.00000 | |
7465 | 2020.03.31 18:30 | buy | 3734 | 0.11 | 0.86901 | 0.00000 | 0.00000 | |
7466 | 2020.03.31 18:31 | buy | 3735 | 0.12 | 0.86820 | 0.00000 | 0.00000 | |
7467 | 2020.03.31 19:06 | buy | 3736 | 0.14 | 0.86508 | 0.00000 | 0.00000 | |
7468 | 2020.03.31 19:54 | sell | 3737 | 0.08 | 0.86579 | 0.00000 | 0.00000 | |
7469 | 2020.03.31 20:00 | close | 3737 | 0.08 | 0.86528 | 0.00000 | 0.00000 | 370.01 | 2689298.80 |
7470 | 2020.03.31 20:45 | sell | 3738 | 0.08 | 0.86578 | 0.00000 | 0.00000 | |
7471 | 2020.03.31 20:49 | close | 3738 | 0.08 | 0.86525 | 0.00000 | 0.00000 | 384.51 | 2689683.31 |
7472 | 2020.03.31 21:08 | buy | 3739 | 0.16 | 0.86189 | 0.00000 | 0.00000 | |
7473 | 2020.03.31 21:29 | sell | 3740 | 0.08 | 0.86406 | 0.00000 | 0.00000 | |
7474 | 2020.03.31 21:59 | sell | 3741 | 0.09 | 0.86488 | 0.00000 | 0.00000 | |
7475 | 2020.03.31 22:40 | sell | 3742 | 0.11 | 0.86568 | 0.00000 | 0.00000 | |
7476 | 2020.03.31 22:57 | close | 3742 | 0.11 | 0.86446 | 0.00000 | 0.00000 | 1217.07 | 2690900.38 |
7477 | 2020.03.31 22:57 | close | 3741 | 0.09 | 0.86446 | 0.00000 | 0.00000 | 342.81 | 2691243.19 |
7478 | 2020.03.31 22:57 | close | 3740 | 0.08 | 0.86446 | 0.00000 | 0.00000 | -290.21 | 2690952.98 |
7479 | 2020.03.31 23:51 | sell | 3743 | 0.08 | 0.86272 | 0.00000 | 0.00000 | |
7480 | 2020.03.31 23:53 | sell | 3744 | 0.09 | 0.86354 | 0.00000 | 0.00000 | |
7481 | 2020.03.31 23:53 | close | 3744 | 0.09 | 0.86260 | 0.00000 | 0.00000 | 767.23 | 2691720.21 |
7482 | 2020.03.31 23:53 | close | 3743 | 0.08 | 0.86260 | 0.00000 | 0.00000 | 87.06 | 2691807.27 |
7483 | 2020.03.31 23:53 | sell | 3745 | 0.08 | 0.86235 | 0.00000 | 0.00000 | |
7484 | 2020.03.31 23:59 | sell | 3746 | 0.09 | 0.86316 | 0.00000 | 0.00000 | |
7485 | 2020.03.31 23:59 | close | 3746 | 0.09 | 0.86223 | 0.00000 | 0.00000 | 759.07 | 2692566.34 |
7486 | 2020.03.31 23:59 | close | 3745 | 0.08 | 0.86223 | 0.00000 | 0.00000 | 87.06 | 2692653.40 |
7487 | 2020.03.31 23:59 | sell | 3747 | 0.08 | 0.86198 | 0.00000 | 0.00000 | |
7488 | 2020.04.01 00:01 | sell | 3748 | 0.09 | 0.86304 | 0.00000 | 0.00000 | |
7489 | 2020.04.01 00:02 | close | 3748 | 0.09 | 0.86190 | 0.00000 | 0.00000 | 930.48 | 2693583.88 |
7490 | 2020.04.01 00:02 | close | 3747 | 0.08 | 0.86190 | 0.00000 | 0.00000 | 43.68 | 2693627.56 |
7491 | 2020.04.01 00:05 | sell | 3749 | 0.08 | 0.86342 | 0.00000 | 0.00000 | |
7492 | 2020.04.01 00:13 | sell | 3750 | 0.09 | 0.86423 | 0.00000 | 0.00000 | |
7493 | 2020.04.01 00:13 | sell | 3751 | 0.11 | 0.86509 | 0.00000 | 0.00000 | |
7494 | 2020.04.01 00:49 | sell | 3752 | 0.12 | 0.86596 | 0.00000 | 0.00000 | |
7495 | 2020.04.01 00:55 | close | 3752 | 0.12 | 0.86423 | 0.00000 | 0.00000 | 1882.73 | 2695510.29 |
7496 | 2020.04.01 00:55 | close | 3751 | 0.11 | 0.86423 | 0.00000 | 0.00000 | 857.92 | 2696368.21 |
7497 | 2020.04.01 00:55 | close | 3750 | 0.09 | 0.86423 | 0.00000 | 0.00000 | 0.00 | 2696368.21 |
7498 | 2020.04.01 00:55 | close | 3749 | 0.08 | 0.86423 | 0.00000 | 0.00000 | -587.67 | 2695780.54 |
7499 | 2020.04.01 00:59 | sell | 3753 | 0.08 | 0.86572 | 0.00000 | 0.00000 | |
7500 | 2020.04.01 01:01 | close | 3753 | 0.08 | 0.86522 | 0.00000 | 0.00000 | 362.76 | 2696143.30 |
7501 | 2020.04.01 01:43 | sell | 3754 | 0.08 | 0.86199 | 0.00000 | 0.00000 | |
7502 | 2020.04.01 01:49 | close | 3754 | 0.08 | 0.86148 | 0.00000 | 0.00000 | 370.01 | 2696513.31 |
7503 | 2020.04.01 02:01 | sell | 3755 | 0.08 | 0.86244 | 0.00000 | 0.00000 | |
7504 | 2020.04.01 02:14 | sell | 3756 | 0.09 | 0.86326 | 0.00000 | 0.00000 | |
7505 | 2020.04.01 02:50 | sell | 3757 | 0.11 | 0.86406 | 0.00000 | 0.00000 | |
7506 | 2020.04.01 03:29 | close | 3757 | 0.11 | 0.86281 | 0.00000 | 0.00000 | 1246.99 | 2697760.30 |
7507 | 2020.04.01 03:29 | close | 3756 | 0.09 | 0.86281 | 0.00000 | 0.00000 | 367.29 | 2698127.59 |
7508 | 2020.04.01 03:29 | close | 3755 | 0.08 | 0.86281 | 0.00000 | 0.00000 | -268.44 | 2697859.15 |
7509 | 2020.04.01 03:55 | sell | 3758 | 0.08 | 0.86396 | 0.00000 | 0.00000 | |
7510 | 2020.04.01 04:18 | close | 3758 | 0.08 | 0.86345 | 0.00000 | 0.00000 | 370.02 | 2698229.17 |
7511 | 2020.04.01 05:10 | sell | 3759 | 0.08 | 0.86324 | 0.00000 | 0.00000 | |
7512 | 2020.04.01 05:15 | sell | 3760 | 0.09 | 0.86404 | 0.00000 | 0.00000 | |
7513 | 2020.04.01 07:31 | sell | 3761 | 0.11 | 0.86485 | 0.00000 | 0.00000 | |
7514 | 2020.04.01 07:58 | close | 3761 | 0.11 | 0.86351 | 0.00000 | 0.00000 | 1336.80 | 2699565.97 |
7515 | 2020.04.01 07:58 | close | 3760 | 0.09 | 0.86351 | 0.00000 | 0.00000 | 432.60 | 2699998.57 |
7516 | 2020.04.01 07:58 | close | 3759 | 0.08 | 0.86351 | 0.00000 | 0.00000 | -195.89 | 2699802.68 |
7517 | 2020.04.01 08:35 | sell | 3762 | 0.08 | 0.86400 | 0.00000 | 0.00000 | |
7518 | 2020.04.01 08:48 | close | 3762 | 0.08 | 0.86349 | 0.00000 | 0.00000 | 370.02 | 2700172.70 |
7519 | 2020.04.01 08:59 | sell | 3763 | 0.08 | 0.86433 | 0.00000 | 0.00000 | |
7520 | 2020.04.01 09:05 | sell | 3764 | 0.09 | 0.86520 | 0.00000 | 0.00000 | |
7521 | 2020.04.01 09:10 | close | 3764 | 0.09 | 0.86428 | 0.00000 | 0.00000 | 750.93 | 2700923.63 |
7522 | 2020.04.01 09:10 | close | 3763 | 0.08 | 0.86428 | 0.00000 | 0.00000 | 36.28 | 2700959.91 |
7523 | 2020.04.01 09:59 | sell | 3765 | 0.08 | 0.86162 | 0.00000 | 0.00000 | |
7524 | 2020.04.01 10:23 | close | 3765 | 0.08 | 0.86108 | 0.00000 | 0.00000 | 391.79 | 2701351.70 |
7525 | 2020.04.01 10:44 | sell | 3766 | 0.08 | 0.86154 | 0.00000 | 0.00000 | |
7526 | 2020.04.01 10:45 | close | 3766 | 0.08 | 0.86104 | 0.00000 | 0.00000 | 362.77 | 2701714.47 |
7527 | 2020.04.01 10:45 | sell | 3767 | 0.08 | 0.86079 | 0.00000 | 0.00000 | |
7528 | 2020.04.01 10:58 | sell | 3768 | 0.09 | 0.86161 | 0.00000 | 0.00000 | |
7529 | 2020.04.01 11:03 | sell | 3769 | 0.11 | 0.86241 | 0.00000 | 0.00000 | |
7530 | 2020.04.01 11:31 | close | 3769 | 0.11 | 0.86119 | 0.00000 | 0.00000 | 1217.12 | 2702931.59 |
7531 | 2020.04.01 11:31 | close | 3768 | 0.09 | 0.86119 | 0.00000 | 0.00000 | 342.83 | 2703274.42 |
7532 | 2020.04.01 11:31 | close | 3767 | 0.08 | 0.86119 | 0.00000 | 0.00000 | -290.22 | 2702984.20 |
7533 | 2020.04.01 11:55 | sell | 3770 | 0.08 | 0.86199 | 0.00000 | 0.00000 | |
7534 | 2020.04.01 12:01 | sell | 3771 | 0.09 | 0.86280 | 0.00000 | 0.00000 | |
7535 | 2020.04.01 12:30 | sell | 3772 | 0.11 | 0.86361 | 0.00000 | 0.00000 | |
7536 | 2020.04.01 12:56 | sell | 3773 | 0.12 | 0.86440 | 0.00000 | 0.00000 | |
7537 | 2020.04.01 13:59 | close | 3773 | 0.12 | 0.86282 | 0.00000 | 0.00000 | 1719.56 | 2704703.76 |
7538 | 2020.04.01 13:59 | close | 3772 | 0.11 | 0.86282 | 0.00000 | 0.00000 | 788.13 | 2705491.89 |
7539 | 2020.04.01 13:59 | close | 3771 | 0.09 | 0.86282 | 0.00000 | 0.00000 | -16.32 | 2705475.57 |
7540 | 2020.04.01 13:59 | close | 3770 | 0.08 | 0.86282 | 0.00000 | 0.00000 | -602.21 | 2704873.36 |
7541 | 2020.04.01 14:14 | sell | 3774 | 0.08 | 0.86527 | 0.00000 | 0.00000 | |
7542 | 2020.04.01 14:25 | close | 3774 | 0.08 | 0.86475 | 0.00000 | 0.00000 | 377.29 | 2705250.65 |
7543 | 2020.04.01 16:30 | buy | 3775 | 0.21 | 0.85885 | 0.00000 | 0.00000 | |
7544 | 2020.04.01 17:18 | sell | 3776 | 0.08 | 0.86036 | 0.00000 | 0.00000 | |
7545 | 2020.04.01 17:47 | sell | 3777 | 0.09 | 0.86293 | 0.00000 | 0.00000 | |
7546 | 2020.04.01 17:49 | close | 3777 | 0.09 | 0.86598 | 0.00000 | 0.00000 | -2489.55 | 2702761.10 |
7547 | 2020.04.01 17:49 | close | 3776 | 0.08 | 0.86598 | 0.00000 | 0.00000 | -4077.60 | 2698683.50 |
7548 | 2020.04.01 17:49 | close | 3775 | 0.21 | 0.86573 | 0.00000 | 0.00000 | 13099.57 | 2711783.07 |
7549 | 2020.04.01 17:49 | close | 3739 | 0.16 | 0.86573 | 0.00000 | 0.00000 | 5523.43 | 2717306.50 |
7550 | 2020.04.01 17:49 | close | 3736 | 0.14 | 0.86573 | 0.00000 | 0.00000 | 783.81 | 2718090.31 |
7551 | 2020.04.01 17:49 | close | 3735 | 0.12 | 0.86573 | 0.00000 | 0.00000 | -2722.74 | 2715367.57 |
7552 | 2020.04.01 17:49 | close | 3734 | 0.11 | 0.86573 | 0.00000 | 0.00000 | -3303.69 | 2712063.88 |
7553 | 2020.04.01 17:49 | close | 3733 | 0.09 | 0.86573 | 0.00000 | 0.00000 | -3339.49 | 2708724.39 |
7554 | 2020.04.01 17:49 | close | 3732 | 0.08 | 0.86573 | 0.00000 | 0.00000 | -3563.21 | 2705161.18 |
7555 | 2020.04.07 19:01 | buy | 3778 | 0.09 | 0.86413 | 0.00000 | 0.00000 | |
7556 | 2020.04.07 19:22 | sell | 3779 | 0.09 | 0.86457 | 0.00000 | 0.00000 | |
7557 | 2020.04.07 19:26 | close | 3779 | 0.09 | 0.86490 | 0.00000 | 0.00000 | -269.34 | 2704891.84 |
7558 | 2020.04.07 19:26 | close | 3778 | 0.09 | 0.86465 | 0.00000 | 0.00000 | 424.29 | 2705316.13 |
7559 | 2020.04.07 19:26 | buy | 3780 | 0.09 | 0.86490 | 0.00000 | 0.00000 | |
7560 | 2020.04.07 19:26 | sell | 3781 | 0.09 | 0.86465 | 0.00000 | 0.00000 | |
7561 | 2020.04.07 20:25 | close | 3780 | 0.09 | 0.86541 | 0.00000 | 0.00000 | 416.14 | 2705732.27 |
7562 | 2020.04.07 20:26 | sell | 3782 | 0.12 | 0.86545 | 0.00000 | 0.00000 | |
7563 | 2020.04.07 20:59 | sell | 3783 | 0.14 | 0.86627 | 0.00000 | 0.00000 | |
7564 | 2020.04.07 21:07 | sell | 3784 | 0.16 | 0.86706 | 0.00000 | 0.00000 | |
7565 | 2020.04.07 21:41 | buy | 3785 | 0.09 | 0.86674 | 0.00000 | 0.00000 | |
7566 | 2020.04.07 22:00 | buy | 3786 | 0.10 | 0.86586 | 0.00000 | 0.00000 | |
7567 | 2020.04.07 22:12 | close | 3786 | 0.10 | 0.86528 | 0.00000 | 0.00000 | -525.84 | 2705206.43 |
7568 | 2020.04.07 22:12 | close | 3785 | 0.09 | 0.86528 | 0.00000 | 0.00000 | -1191.30 | 2704015.13 |
7569 | 2020.04.07 22:12 | close | 3784 | 0.16 | 0.86553 | 0.00000 | 0.00000 | 2220.07 | 2706235.20 |
7570 | 2020.04.07 22:12 | close | 3783 | 0.14 | 0.86553 | 0.00000 | 0.00000 | 939.54 | 2707174.74 |
7571 | 2020.04.07 22:12 | close | 3782 | 0.12 | 0.86553 | 0.00000 | 0.00000 | -87.06 | 2707087.68 |
7572 | 2020.04.07 22:12 | close | 3781 | 0.09 | 0.86553 | 0.00000 | 0.00000 | -718.26 | 2706369.42 |
7573 | 2020.04.07 22:13 | buy | 3787 | 0.09 | 0.86564 | 0.00000 | 0.00000 | |
7574 | 2020.04.07 22:38 | sell | 3788 | 0.09 | 0.86559 | 0.00000 | 0.00000 | |
7575 | 2020.04.07 22:57 | close | 3788 | 0.09 | 0.86508 | 0.00000 | 0.00000 | 416.26 | 2706785.68 |
7576 | 2020.04.07 22:57 | buy | 3789 | 0.12 | 0.86479 | 0.00000 | 0.00000 | |
7577 | 2020.04.07 23:30 | buy | 3790 | 0.14 | 0.86394 | 0.00000 | 0.00000 | |
7578 | 2020.04.07 23:30 | buy | 3791 | 0.16 | 0.86319 | 0.00000 | 0.00000 | |
7579 | 2020.04.08 00:00 | buy | 3792 | 0.18 | 0.86200 | 0.00000 | 0.00000 | |
7580 | 2020.04.08 00:55 | close | 3792 | 0.18 | 0.86414 | 0.00000 | 0.00000 | 3492.30 | 2710277.98 |
7581 | 2020.04.08 00:55 | close | 3791 | 0.16 | 0.86414 | 0.00000 | 0.00000 | 1330.91 | 2711608.89 |
7582 | 2020.04.08 00:55 | close | 3790 | 0.14 | 0.86414 | 0.00000 | 0.00000 | 212.59 | 2711821.48 |
7583 | 2020.04.08 00:55 | close | 3789 | 0.12 | 0.86414 | 0.00000 | 0.00000 | -742.53 | 2711078.95 |
7584 | 2020.04.08 00:55 | close | 3787 | 0.09 | 0.86414 | 0.00000 | 0.00000 | -1250.45 | 2709828.50 |
7585 | 2020.04.08 00:55 | sell | 3793 | 0.09 | 0.86425 | 0.00000 | 0.00000 | |
7586 | 2020.04.08 00:59 | close | 3793 | 0.09 | 0.86336 | 0.00000 | 0.00000 | 726.41 | 2710554.91 |
7587 | 2020.04.08 00:59 | buy | 3794 | 0.09 | 0.86336 | 0.00000 | 0.00000 | |
7588 | 2020.04.08 01:09 | close | 3794 | 0.09 | 0.86389 | 0.00000 | 0.00000 | 432.46 | 2710987.37 |
7589 | 2020.04.08 01:10 | buy | 3795 | 0.09 | 0.86416 | 0.00000 | 0.00000 | |
7590 | 2020.04.08 01:35 | buy | 3796 | 0.10 | 0.86334 | 0.00000 | 0.00000 | |
7591 | 2020.04.08 01:59 | sell | 3797 | 0.09 | 0.86416 | 0.00000 | 0.00000 | |
7592 | 2020.04.08 02:05 | close | 3797 | 0.09 | 0.86366 | 0.00000 | 0.00000 | 408.10 | 2711395.47 |
7593 | 2020.04.08 02:07 | sell | 3798 | 0.09 | 0.86417 | 0.00000 | 0.00000 | |
7594 | 2020.04.08 02:10 | close | 3798 | 0.09 | 0.86452 | 0.00000 | 0.00000 | -285.67 | 2711109.80 |
7595 | 2020.04.08 02:10 | close | 3796 | 0.10 | 0.86427 | 0.00000 | 0.00000 | 843.16 | 2711952.96 |
7596 | 2020.04.08 02:10 | close | 3795 | 0.09 | 0.86427 | 0.00000 | 0.00000 | 89.75 | 2712042.71 |
7597 | 2020.04.08 02:10 | sell | 3799 | 0.09 | 0.86419 | 0.00000 | 0.00000 | |
7598 | 2020.04.08 02:14 | buy | 3800 | 0.09 | 0.86409 | 0.00000 | 0.00000 | |
7599 | 2020.04.08 02:46 | close | 3800 | 0.09 | 0.86459 | 0.00000 | 0.00000 | 407.98 | 2712450.69 |
7600 | 2020.04.08 02:49 | buy | 3801 | 0.09 | 0.86381 | 0.00000 | 0.00000 | |
7601 | 2020.04.08 02:49 | close | 3801 | 0.09 | 0.86339 | 0.00000 | 0.00000 | -342.70 | 2712107.99 |
7602 | 2020.04.08 02:49 | close | 3799 | 0.09 | 0.86364 | 0.00000 | 0.00000 | 448.91 | 2712556.90 |
7603 | 2020.04.08 02:49 | buy | 3802 | 0.09 | 0.86364 | 0.00000 | 0.00000 | |
7604 | 2020.04.08 02:51 | buy | 3803 | 0.10 | 0.86282 | 0.00000 | 0.00000 | |
7605 | 2020.04.08 03:02 | buy | 3804 | 0.12 | 0.86201 | 0.00000 | 0.00000 | |
7606 | 2020.04.08 03:12 | buy | 3805 | 0.14 | 0.86120 | 0.00000 | 0.00000 | |
7607 | 2020.04.08 03:33 | buy | 3806 | 0.16 | 0.86040 | 0.00000 | 0.00000 | |
7608 | 2020.04.08 03:43 | buy | 3807 | 0.18 | 0.85963 | 0.00000 | 0.00000 | |
7609 | 2020.04.08 03:55 | close | 3807 | 0.18 | 0.86182 | 0.00000 | 0.00000 | 3573.90 | 2716130.80 |
7610 | 2020.04.08 03:55 | close | 3806 | 0.16 | 0.86182 | 0.00000 | 0.00000 | 2059.84 | 2718190.64 |
7611 | 2020.04.08 03:55 | close | 3805 | 0.14 | 0.86182 | 0.00000 | 0.00000 | 786.95 | 2718977.59 |
7612 | 2020.04.08 03:55 | close | 3804 | 0.12 | 0.86182 | 0.00000 | 0.00000 | -206.71 | 2718770.88 |
7613 | 2020.04.08 03:55 | close | 3803 | 0.10 | 0.86182 | 0.00000 | 0.00000 | -906.62 | 2717864.26 |
7614 | 2020.04.08 03:55 | close | 3802 | 0.09 | 0.86182 | 0.00000 | 0.00000 | -1485.05 | 2716379.21 |
7615 | 2020.04.08 03:55 | sell | 3808 | 0.09 | 0.86193 | 0.00000 | 0.00000 | |
7616 | 2020.04.08 03:57 | close | 3808 | 0.09 | 0.86143 | 0.00000 | 0.00000 | 408.10 | 2716787.31 |
7617 | 2020.04.08 04:16 | sell | 3809 | 0.09 | 0.86109 | 0.00000 | 0.00000 | |
7618 | 2020.04.08 04:35 | buy | 3810 | 0.09 | 0.86105 | 0.00000 | 0.00000 | |
7619 | 2020.04.08 04:35 | close | 3809 | 0.09 | 0.86054 | 0.00000 | 0.00000 | 448.91 | 2717236.22 |
7620 | 2020.04.08 05:00 | sell | 3811 | 0.09 | 0.86142 | 0.00000 | 0.00000 | |
7621 | 2020.04.08 05:01 | close | 3811 | 0.09 | 0.86181 | 0.00000 | 0.00000 | -318.31 | 2716917.91 |
7622 | 2020.04.08 05:01 | close | 3810 | 0.09 | 0.86156 | 0.00000 | 0.00000 | 416.13 | 2717334.04 |
7623 | 2020.04.08 05:01 | sell | 3812 | 0.09 | 0.86156 | 0.00000 | 0.00000 | |
7624 | 2020.04.08 05:39 | buy | 3813 | 0.09 | 0.86140 | 0.00000 | 0.00000 | |
7625 | 2020.04.08 05:44 | close | 3812 | 0.09 | 0.86105 | 0.00000 | 0.00000 | 416.26 | 2717750.30 |
7626 | 2020.04.08 06:05 | buy | 3814 | 0.10 | 0.86058 | 0.00000 | 0.00000 | |
7627 | 2020.04.08 06:43 | sell | 3815 | 0.09 | 0.86073 | 0.00000 | 0.00000 | |
7628 | 2020.04.08 07:13 | close | 3815 | 0.09 | 0.86173 | 0.00000 | 0.00000 | -816.20 | 2716934.10 |
7629 | 2020.04.08 07:13 | close | 3814 | 0.10 | 0.86148 | 0.00000 | 0.00000 | 815.96 | 2717750.06 |
7630 | 2020.04.08 07:13 | close | 3813 | 0.09 | 0.86148 | 0.00000 | 0.00000 | 65.28 | 2717815.34 |
7631 | 2020.04.08 07:15 | sell | 3816 | 0.09 | 0.86160 | 0.00000 | 0.00000 | |
7632 | 2020.04.08 07:19 | sell | 3817 | 0.10 | 0.86241 | 0.00000 | 0.00000 | |
7633 | 2020.04.08 07:25 | close | 3817 | 0.10 | 0.86149 | 0.00000 | 0.00000 | 834.33 | 2718649.67 |
7634 | 2020.04.08 07:25 | close | 3816 | 0.09 | 0.86149 | 0.00000 | 0.00000 | 89.78 | 2718739.45 |
7635 | 2020.04.08 07:26 | sell | 3818 | 0.09 | 0.86118 | 0.00000 | 0.00000 | |
7636 | 2020.04.08 07:48 | buy | 3819 | 0.09 | 0.86079 | 0.00000 | 0.00000 | |
7637 | 2020.04.08 07:49 | close | 3819 | 0.09 | 0.86038 | 0.00000 | 0.00000 | -334.55 | 2718404.90 |
7638 | 2020.04.08 07:49 | close | 3818 | 0.09 | 0.86063 | 0.00000 | 0.00000 | 448.91 | 2718853.81 |
7639 | 2020.04.08 07:49 | buy | 3820 | 0.09 | 0.86053 | 0.00000 | 0.00000 | |
7640 | 2020.04.08 07:52 | close | 3820 | 0.09 | 0.86107 | 0.00000 | 0.00000 | 440.62 | 2719294.43 |
7641 | 2020.04.08 07:53 | buy | 3821 | 0.09 | 0.86151 | 0.00000 | 0.00000 | |
7642 | 2020.04.08 08:14 | sell | 3822 | 0.09 | 0.86154 | 0.00000 | 0.00000 | |
7643 | 2020.04.08 08:22 | close | 3822 | 0.09 | 0.86103 | 0.00000 | 0.00000 | 416.26 | 2719710.69 |
7644 | 2020.04.08 08:28 | sell | 3823 | 0.09 | 0.86152 | 0.00000 | 0.00000 | |
7645 | 2020.04.08 08:41 | close | 3821 | 0.09 | 0.86202 | 0.00000 | 0.00000 | 416.14 | 2720126.83 |
7646 | 2020.04.08 08:50 | sell | 3824 | 0.10 | 0.86234 | 0.00000 | 0.00000 | |
7647 | 2020.04.08 09:04 | close | 3824 | 0.10 | 0.86145 | 0.00000 | 0.00000 | 807.13 | 2720933.96 |
7648 | 2020.04.08 09:04 | close | 3823 | 0.09 | 0.86145 | 0.00000 | 0.00000 | 57.14 | 2720991.10 |
7649 | 2020.04.08 09:05 | buy | 3825 | 0.09 | 0.86130 | 0.00000 | 0.00000 | |
7650 | 2020.04.08 09:10 | close | 3825 | 0.09 | 0.86181 | 0.00000 | 0.00000 | 416.13 | 2721407.23 |
7651 | 2020.04.08 09:11 | buy | 3826 | 0.09 | 0.86216 | 0.00000 | 0.00000 | |
7652 | 2020.04.08 09:20 | buy | 3827 | 0.10 | 0.86136 | 0.00000 | 0.00000 | |
7653 | 2020.04.08 09:39 | close | 3827 | 0.10 | 0.86225 | 0.00000 | 0.00000 | 806.90 | 2722214.13 |
7654 | 2020.04.08 09:39 | close | 3826 | 0.09 | 0.86225 | 0.00000 | 0.00000 | 73.44 | 2722287.57 |
7655 | 2020.04.08 09:52 | sell | 3828 | 0.09 | 0.86182 | 0.00000 | 0.00000 | |
7656 | 2020.04.08 10:10 | sell | 3829 | 0.10 | 0.86263 | 0.00000 | 0.00000 | |
7657 | 2020.04.08 10:22 | buy | 3830 | 0.09 | 0.86193 | 0.00000 | 0.00000 | |
7658 | 2020.04.08 10:22 | close | 3830 | 0.09 | 0.86148 | 0.00000 | 0.00000 | -367.18 | 2721920.39 |
7659 | 2020.04.08 10:22 | close | 3829 | 0.10 | 0.86173 | 0.00000 | 0.00000 | 816.20 | 2722736.59 |
7660 | 2020.04.08 10:22 | close | 3828 | 0.09 | 0.86173 | 0.00000 | 0.00000 | 73.46 | 2722810.05 |
7661 | 2020.04.08 10:22 | buy | 3831 | 0.09 | 0.86173 | 0.00000 | 0.00000 | |
7662 | 2020.04.08 10:22 | sell | 3832 | 0.09 | 0.86148 | 0.00000 | 0.00000 | |
7663 | 2020.04.08 10:34 | close | 3831 | 0.09 | 0.86226 | 0.00000 | 0.00000 | 432.46 | 2723242.51 |
7664 | 2020.04.08 10:34 | sell | 3833 | 0.10 | 0.86231 | 0.00000 | 0.00000 | |
7665 | 2020.04.08 10:39 | buy | 3834 | 0.09 | 0.86158 | 0.00000 | 0.00000 | |
7666 | 2020.04.08 10:40 | close | 3834 | 0.09 | 0.86116 | 0.00000 | 0.00000 | -342.70 | 2722899.81 |
7667 | 2020.04.08 10:40 | close | 3833 | 0.10 | 0.86141 | 0.00000 | 0.00000 | 816.21 | 2723716.02 |
7668 | 2020.04.08 10:40 | close | 3832 | 0.09 | 0.86141 | 0.00000 | 0.00000 | 57.14 | 2723773.16 |
7669 | 2020.04.08 10:40 | buy | 3835 | 0.09 | 0.86141 | 0.00000 | 0.00000 | |
7670 | 2020.04.08 10:50 | close | 3835 | 0.09 | 0.86192 | 0.00000 | 0.00000 | 416.14 | 2724189.30 |
7671 | 2020.04.08 10:51 | buy | 3836 | 0.09 | 0.86217 | 0.00000 | 0.00000 | |
7672 | 2020.04.08 10:55 | sell | 3837 | 0.09 | 0.86227 | 0.00000 | 0.00000 | |
7673 | 2020.04.08 11:02 | close | 3837 | 0.09 | 0.86177 | 0.00000 | 0.00000 | 408.10 | 2724597.40 |
7674 | 2020.04.08 11:27 | sell | 3838 | 0.09 | 0.86221 | 0.00000 | 0.00000 | |
7675 | 2020.04.08 11:56 | close | 3838 | 0.09 | 0.86171 | 0.00000 | 0.00000 | 408.10 | 2725005.50 |
7676 | 2020.04.08 11:59 | buy | 3839 | 0.10 | 0.86136 | 0.00000 | 0.00000 | |
7677 | 2020.04.08 12:04 | close | 3839 | 0.10 | 0.86225 | 0.00000 | 0.00000 | 806.90 | 2725812.40 |
7678 | 2020.04.08 12:04 | close | 3836 | 0.09 | 0.86225 | 0.00000 | 0.00000 | 65.28 | 2725877.68 |
7679 | 2020.04.08 12:06 | sell | 3840 | 0.09 | 0.86271 | 0.00000 | 0.00000 | |
7680 | 2020.04.08 12:21 | close | 3840 | 0.09 | 0.86219 | 0.00000 | 0.00000 | 424.42 | 2726302.10 |
7681 | 2020.04.08 12:36 | buy | 3841 | 0.09 | 0.86224 | 0.00000 | 0.00000 | |
7682 | 2020.04.08 12:50 | sell | 3842 | 0.09 | 0.86239 | 0.00000 | 0.00000 | |
7683 | 2020.04.08 13:06 | close | 3841 | 0.09 | 0.86276 | 0.00000 | 0.00000 | 424.29 | 2726726.39 |
7684 | 2020.04.08 13:15 | sell | 3843 | 0.10 | 0.86323 | 0.00000 | 0.00000 | |
7685 | 2020.04.08 13:22 | sell | 3844 | 0.12 | 0.86402 | 0.00000 | 0.00000 | |
7686 | 2020.04.08 13:56 | sell | 3845 | 0.14 | 0.86481 | 0.00000 | 0.00000 | |
7687 | 2020.04.08 14:22 | sell | 3846 | 0.16 | 0.86563 | 0.00000 | 0.00000 | |
7688 | 2020.04.08 14:43 | buy | 3847 | 0.09 | 0.86425 | 0.00000 | 0.00000 | |
7689 | 2020.04.08 14:46 | close | 3847 | 0.09 | 0.86476 | 0.00000 | 0.00000 | 416.16 | 2727142.55 |
7690 | 2020.04.08 15:26 | sell | 3848 | 0.18 | 0.86640 | 0.00000 | 0.00000 | |
7691 | 2020.04.08 15:44 | sell | 3849 | 0.24 | 0.86720 | 0.00000 | 0.00000 | |
7692 | 2020.04.08 15:50 | sell | 3850 | 0.31 | 0.86803 | 0.00000 | 0.00000 | |
7693 | 2020.04.08 16:20 | sell | 3851 | 0.40 | 0.86882 | 0.00000 | 0.00000 | |
7694 | 2020.04.08 16:35 | sell | 3852 | 0.52 | 0.86960 | 0.00000 | 0.00000 | |
7695 | 2020.04.08 16:41 | sell | 3853 | 0.67 | 0.87047 | 0.00000 | 0.00000 | |
7696 | 2020.04.08 16:51 | buy | 3854 | 0.09 | 0.86856 | 0.00000 | 0.00000 | |
7697 | 2020.04.08 16:53 | close | 3854 | 0.09 | 0.86907 | 0.00000 | 0.00000 | 416.14 | 2727558.69 |
7698 | 2020.04.08 17:40 | sell | 3855 | 1.01 | 0.87120 | 0.00000 | 0.00000 | |
7699 | 2020.04.08 17:51 | sell | 3856 | 1.51 | 0.87199 | 0.00000 | 0.00000 | |
7700 | 2020.04.08 17:57 | sell | 3857 | 2.27 | 0.87281 | 0.00000 | 0.00000 | |
7701 | 2020.04.08 19:00 | buy | 3858 | 0.09 | 0.87212 | 0.00000 | 0.00000 | |
7702 | 2020.04.08 19:07 | close | 3858 | 0.09 | 0.87264 | 0.00000 | 0.00000 | 424.32 | 2727983.01 |
7703 | 2020.04.08 19:20 | sell | 3859 | 3.40 | 0.87360 | 0.00000 | 0.00000 | |
7704 | 2020.04.08 19:45 | buy | 3860 | 0.09 | 0.87351 | 0.00000 | 0.00000 | |
7705 | 2020.04.08 20:14 | close | 3860 | 0.09 | 0.87402 | 0.00000 | 0.00000 | 416.16 | 2728399.17 |
7706 | 2020.04.08 20:19 | sell | 3861 | 5.10 | 0.87440 | 0.00000 | 0.00000 | |
7707 | 2020.04.08 20:27 | sell | 3862 | 6.64 | 0.87519 | 0.00000 | 0.00000 | |
7708 | 2020.04.08 21:00 | buy | 3863 | 0.09 | 0.87530 | 0.00000 | 0.00000 | |
7709 | 2020.04.08 21:02 | close | 3863 | 0.09 | 0.87581 | 0.00000 | 0.00000 | 416.15 | 2728815.32 |
7710 | 2020.04.08 21:02 | sell | 3864 | 8.63 | 0.87600 | 0.00000 | 0.00000 | |
7711 | 2020.04.08 21:16 | buy | 3865 | 0.09 | 0.87537 | 0.00000 | 0.00000 | |
7712 | 2020.04.08 21:33 | close | 3865 | 0.09 | 0.87589 | 0.00000 | 0.00000 | 424.32 | 2729239.64 |
7713 | 2020.04.08 21:58 | buy | 3866 | 0.09 | 0.87554 | 0.00000 | 0.00000 | |
7714 | 2020.04.08 22:27 | buy | 3867 | 0.10 | 0.87472 | 0.00000 | 0.00000 | |
7715 | 2020.04.08 22:42 | buy | 3868 | 0.12 | 0.87391 | 0.00000 | 0.00000 | |
7716 | 2020.04.08 23:05 | buy | 3869 | 0.14 | 0.87313 | 0.00000 | 0.00000 | |
7717 | 2020.04.08 23:28 | close | 3869 | 0.14 | 0.87272 | 0.00000 | 0.00000 | -520.42 | 2728719.22 |
7718 | 2020.04.08 23:28 | close | 3868 | 0.12 | 0.87272 | 0.00000 | 0.00000 | -1294.71 | 2727424.51 |
7719 | 2020.04.08 23:28 | close | 3867 | 0.10 | 0.87272 | 0.00000 | 0.00000 | -1813.32 | 2725611.19 |
7720 | 2020.04.08 23:28 | close | 3866 | 0.09 | 0.87272 | 0.00000 | 0.00000 | -2301.11 | 2723310.08 |
7721 | 2020.04.08 23:28 | close | 3864 | 8.63 | 0.87297 | 0.00000 | 0.00000 | 237152.21 | 2960462.29 |
7722 | 2020.04.08 23:28 | close | 3862 | 6.64 | 0.87297 | 0.00000 | 0.00000 | 133688.74 | 3094151.03 |
7723 | 2020.04.08 23:28 | close | 3861 | 5.10 | 0.87297 | 0.00000 | 0.00000 | 66142.40 | 3160293.43 |
7724 | 2020.04.08 23:28 | close | 3859 | 3.40 | 0.87297 | 0.00000 | 0.00000 | 19426.44 | 3179719.87 |
7725 | 2020.04.08 23:28 | close | 3857 | 2.27 | 0.87297 | 0.00000 | 0.00000 | -3293.97 | 3176425.90 |
7726 | 2020.04.08 23:28 | close | 3856 | 1.51 | 0.87297 | 0.00000 | 0.00000 | -13420.75 | 3163005.15 |
7727 | 2020.04.08 23:28 | close | 3855 | 1.01 | 0.87297 | 0.00000 | 0.00000 | -16213.19 | 3146791.96 |
7728 | 2020.04.08 23:28 | close | 3853 | 0.67 | 0.87297 | 0.00000 | 0.00000 | -15191.08 | 3131600.88 |
7729 | 2020.04.08 23:28 | close | 3852 | 0.52 | 0.87297 | 0.00000 | 0.00000 | -15893.04 | 3115707.84 |
7730 | 2020.04.08 23:28 | close | 3851 | 0.40 | 0.87297 | 0.00000 | 0.00000 | -15055.04 | 3100652.80 |
7731 | 2020.04.08 23:28 | close | 3850 | 0.31 | 0.87297 | 0.00000 | 0.00000 | -13888.72 | 3086764.08 |
7732 | 2020.04.08 23:28 | close | 3849 | 0.24 | 0.87297 | 0.00000 | 0.00000 | -12559.17 | 3074204.91 |
7733 | 2020.04.08 23:28 | close | 3848 | 0.18 | 0.87297 | 0.00000 | 0.00000 | -10725.36 | 3063479.55 |
7734 | 2020.04.08 23:28 | close | 3846 | 0.16 | 0.87297 | 0.00000 | 0.00000 | -10650.98 | 3052828.57 |
7735 | 2020.04.08 23:28 | close | 3845 | 0.14 | 0.87297 | 0.00000 | 0.00000 | -10360.76 | 3042467.81 |
7736 | 2020.04.08 23:28 | close | 3844 | 0.12 | 0.87297 | 0.00000 | 0.00000 | -9740.43 | 3032727.38 |
7737 | 2020.04.08 23:28 | close | 3843 | 0.10 | 0.87297 | 0.00000 | 0.00000 | -8833.50 | 3023893.88 |
7738 | 2020.04.08 23:28 | close | 3842 | 0.09 | 0.87297 | 0.00000 | 0.00000 | -8635.78 | 3015258.10 |
7739 | 2020.04.08 23:30 | buy | 3870 | 0.10 | 0.87292 | 0.00000 | 0.00000 | |
7740 | 2020.04.08 23:38 | close | 3870 | 0.10 | 0.87343 | 0.00000 | 0.00000 | 462.39 | 3015720.49 |
7741 | 2020.04.08 23:38 | sell | 3871 | 0.10 | 0.87343 | 0.00000 | 0.00000 | |
7742 | 2020.04.08 23:58 | close | 3871 | 0.10 | 0.87291 | 0.00000 | 0.00000 | 471.60 | 3016192.09 |
7743 | 2020.04.08 23:58 | buy | 3872 | 0.10 | 0.87278 | 0.00000 | 0.00000 | |
7744 | 2020.04.09 00:24 | sell | 3873 | 0.10 | 0.87323 | 0.00000 | 0.00000 | |
7745 | 2020.04.09 00:26 | close | 3873 | 0.10 | 0.87367 | 0.00000 | 0.00000 | -399.05 | 3015793.04 |
7746 | 2020.04.09 00:26 | close | 3872 | 0.10 | 0.87342 | 0.00000 | 0.00000 | 491.86 | 3016284.90 |
7747 | 2020.04.09 00:26 | sell | 3874 | 0.10 | 0.87342 | 0.00000 | 0.00000 | |
7748 | 2020.04.09 01:05 | buy | 3875 | 0.10 | 0.87333 | 0.00000 | 0.00000 | |
7749 | 2020.04.09 01:13 | close | 3874 | 0.10 | 0.87286 | 0.00000 | 0.00000 | 507.88 | 3016792.78 |
7750 | 2020.04.09 01:13 | buy | 3876 | 0.12 | 0.87253 | 0.00000 | 0.00000 | |
7751 | 2020.04.09 01:30 | close | 3876 | 0.12 | 0.87351 | 0.00000 | 0.00000 | 1066.23 | 3017859.01 |
7752 | 2020.04.09 01:30 | close | 3875 | 0.10 | 0.87351 | 0.00000 | 0.00000 | 163.20 | 3018022.21 |
7753 | 2020.04.09 01:30 | buy | 3877 | 0.10 | 0.87376 | 0.00000 | 0.00000 | |
7754 | 2020.04.09 01:31 | buy | 3878 | 0.12 | 0.87250 | 0.00000 | 0.00000 | |
7755 | 2020.04.09 01:32 | close | 3878 | 0.12 | 0.87361 | 0.00000 | 0.00000 | 1207.67 | 3019229.88 |
7756 | 2020.04.09 01:32 | close | 3877 | 0.10 | 0.87361 | 0.00000 | 0.00000 | -136.00 | 3019093.88 |
7757 | 2020.04.09 01:32 | sell | 3879 | 0.10 | 0.87361 | 0.00000 | 0.00000 | |
7758 | 2020.04.09 01:35 | close | 3879 | 0.10 | 0.87278 | 0.00000 | 0.00000 | 752.75 | 3019846.63 |
7759 | 2020.04.09 01:35 | buy | 3880 | 0.10 | 0.87278 | 0.00000 | 0.00000 | |
7760 | 2020.04.09 01:35 | sell | 3881 | 0.10 | 0.87253 | 0.00000 | 0.00000 | |
7761 | 2020.04.09 01:35 | close | 3880 | 0.10 | 0.87334 | 0.00000 | 0.00000 | 507.73 | 3020354.36 |
7762 | 2020.04.09 01:35 | buy | 3882 | 0.10 | 0.87359 | 0.00000 | 0.00000 | |
7763 | 2020.04.09 01:35 | sell | 3883 | 0.12 | 0.87334 | 0.00000 | 0.00000 | |
7764 | 2020.04.09 01:35 | close | 3882 | 0.10 | 0.87415 | 0.00000 | 0.00000 | 507.73 | 3020862.09 |
7765 | 2020.04.09 01:35 | buy | 3884 | 0.10 | 0.87440 | 0.00000 | 0.00000 | |
7766 | 2020.04.09 01:35 | sell | 3885 | 0.13 | 0.87415 | 0.00000 | 0.00000 | |
7767 | 2020.04.09 01:42 | buy | 3886 | 0.12 | 0.87347 | 0.00000 | 0.00000 | |
7768 | 2020.04.09 01:42 | close | 3885 | 0.13 | 0.87262 | 0.00000 | 0.00000 | 1803.89 | 3022665.98 |
7769 | 2020.04.09 01:42 | close | 3883 | 0.12 | 0.87262 | 0.00000 | 0.00000 | 783.59 | 3023449.57 |
7770 | 2020.04.09 01:42 | close | 3881 | 0.10 | 0.87262 | 0.00000 | 0.00000 | -81.63 | 3023367.94 |
7771 | 2020.04.09 01:42 | buy | 3887 | 0.13 | 0.87262 | 0.00000 | 0.00000 | |
7772 | 2020.04.09 01:49 | close | 3887 | 0.13 | 0.87393 | 0.00000 | 0.00000 | 1544.05 | 3024911.99 |
7773 | 2020.04.09 01:49 | close | 3886 | 0.12 | 0.87393 | 0.00000 | 0.00000 | 500.48 | 3025412.47 |
7774 | 2020.04.09 01:49 | close | 3884 | 0.10 | 0.87393 | 0.00000 | 0.00000 | -426.13 | 3024986.34 |
7775 | 2020.04.09 01:55 | sell | 3888 | 0.10 | 0.87341 | 0.00000 | 0.00000 | |
7776 | 2020.04.09 02:03 | buy | 3889 | 0.10 | 0.87340 | 0.00000 | 0.00000 | |
7777 | 2020.04.09 02:06 | close | 3888 | 0.10 | 0.87210 | 0.00000 | 0.00000 | 1188.08 | 3026174.42 |
7778 | 2020.04.09 02:06 | buy | 3890 | 0.12 | 0.87210 | 0.00000 | 0.00000 | |
7779 | 2020.04.09 02:06 | close | 3890 | 0.12 | 0.87340 | 0.00000 | 0.00000 | 1414.39 | 3027588.81 |
7780 | 2020.04.09 02:06 | close | 3889 | 0.10 | 0.87340 | 0.00000 | 0.00000 | 0.00 | 3027588.81 |
7781 | 2020.04.09 02:06 | buy | 3891 | 0.10 | 0.87365 | 0.00000 | 0.00000 | |
7782 | 2020.04.09 02:23 | sell | 3892 | 0.10 | 0.87387 | 0.00000 | 0.00000 | |
7783 | 2020.04.09 02:32 | close | 3892 | 0.10 | 0.87336 | 0.00000 | 0.00000 | 462.54 | 3028051.35 |
7784 | 2020.04.09 02:59 | buy | 3893 | 0.12 | 0.87280 | 0.00000 | 0.00000 | |
7785 | 2020.04.09 03:13 | close | 3893 | 0.12 | 0.87371 | 0.00000 | 0.00000 | 990.07 | 3029041.42 |
7786 | 2020.04.09 03:13 | close | 3891 | 0.10 | 0.87371 | 0.00000 | 0.00000 | 54.40 | 3029095.82 |
7787 | 2020.04.09 03:13 | sell | 3894 | 0.10 | 0.87372 | 0.00000 | 0.00000 | |
7788 | 2020.04.09 03:43 | sell | 3895 | 0.12 | 0.87453 | 0.00000 | 0.00000 | |
7789 | 2020.04.09 04:07 | buy | 3896 | 0.10 | 0.87418 | 0.00000 | 0.00000 | |
7790 | 2020.04.09 04:15 | close | 3896 | 0.10 | 0.87339 | 0.00000 | 0.00000 | -716.34 | 3028379.48 |
7791 | 2020.04.09 04:15 | close | 3895 | 0.12 | 0.87364 | 0.00000 | 0.00000 | 968.71 | 3029348.19 |
7792 | 2020.04.09 04:15 | close | 3894 | 0.10 | 0.87364 | 0.00000 | 0.00000 | 72.56 | 3029420.75 |
7793 | 2020.04.09 04:15 | buy | 3897 | 0.10 | 0.87364 | 0.00000 | 0.00000 | |
7794 | 2020.04.09 04:31 | buy | 3898 | 0.12 | 0.87281 | 0.00000 | 0.00000 | |
7795 | 2020.04.09 04:32 | buy | 3899 | 0.13 | 0.87200 | 0.00000 | 0.00000 | |
7796 | 2020.04.09 05:01 | sell | 3900 | 0.10 | 0.87250 | 0.00000 | 0.00000 | |
7797 | 2020.04.09 05:26 | close | 3900 | 0.10 | 0.87350 | 0.00000 | 0.00000 | -907.03 | 3028513.72 |
7798 | 2020.04.09 05:26 | close | 3899 | 0.13 | 0.87325 | 0.00000 | 0.00000 | 1473.48 | 3029987.20 |
7799 | 2020.04.09 05:26 | close | 3898 | 0.12 | 0.87325 | 0.00000 | 0.00000 | 478.77 | 3030465.97 |
7800 | 2020.04.09 05:26 | close | 3897 | 0.10 | 0.87325 | 0.00000 | 0.00000 | -353.64 | 3030112.33 |
7801 | 2020.04.09 05:27 | sell | 3901 | 0.10 | 0.87298 | 0.00000 | 0.00000 | |
7802 | 2020.04.09 05:45 | close | 3901 | 0.10 | 0.87248 | 0.00000 | 0.00000 | 453.52 | 3030565.85 |
7803 | 2020.04.09 05:46 | buy | 3902 | 0.10 | 0.87228 | 0.00000 | 0.00000 | |
7804 | 2020.04.09 05:50 | close | 3902 | 0.10 | 0.87278 | 0.00000 | 0.00000 | 453.38 | 3031019.23 |
7805 | 2020.04.09 05:50 | buy | 3903 | 0.10 | 0.87303 | 0.00000 | 0.00000 | |
7806 | 2020.04.09 06:09 | sell | 3904 | 0.10 | 0.87322 | 0.00000 | 0.00000 | |
7807 | 2020.04.09 06:19 | close | 3903 | 0.10 | 0.87353 | 0.00000 | 0.00000 | 453.38 | 3031472.61 |
7808 | 2020.04.09 06:26 | sell | 3905 | 0.12 | 0.87402 | 0.00000 | 0.00000 | |
7809 | 2020.04.09 06:57 | sell | 3906 | 0.13 | 0.87484 | 0.00000 | 0.00000 | |
7810 | 2020.04.09 07:17 | buy | 3907 | 0.10 | 0.87422 | 0.00000 | 0.00000 | |
7811 | 2020.04.09 07:31 | close | 3907 | 0.10 | 0.87472 | 0.00000 | 0.00000 | 453.38 | 3031925.99 |
7812 | 2020.04.09 07:50 | buy | 3908 | 0.10 | 0.87391 | 0.00000 | 0.00000 | |
7813 | 2020.04.09 08:16 | close | 3908 | 0.10 | 0.87333 | 0.00000 | 0.00000 | -525.92 | 3031400.07 |
7814 | 2020.04.09 08:16 | close | 3906 | 0.13 | 0.87358 | 0.00000 | 0.00000 | 1485.71 | 3032885.78 |
7815 | 2020.04.09 08:16 | close | 3905 | 0.12 | 0.87358 | 0.00000 | 0.00000 | 478.91 | 3033364.69 |
7816 | 2020.04.09 08:16 | close | 3904 | 0.10 | 0.87358 | 0.00000 | 0.00000 | -326.53 | 3033038.16 |
7817 | 2020.04.09 08:16 | buy | 3909 | 0.10 | 0.87358 | 0.00000 | 0.00000 | |
7818 | 2020.04.09 08:33 | buy | 3910 | 0.12 | 0.87278 | 0.00000 | 0.00000 | |
7819 | 2020.04.09 09:03 | buy | 3911 | 0.13 | 0.87197 | 0.00000 | 0.00000 | |
7820 | 2020.04.09 09:07 | buy | 3912 | 0.15 | 0.87118 | 0.00000 | 0.00000 | |
7821 | 2020.04.09 09:37 | sell | 3913 | 0.10 | 0.87237 | 0.00000 | 0.00000 | |
7822 | 2020.04.09 09:54 | close | 3913 | 0.10 | 0.87303 | 0.00000 | 0.00000 | -598.64 | 3032439.52 |
7823 | 2020.04.09 09:54 | close | 3912 | 0.15 | 0.87278 | 0.00000 | 0.00000 | 2176.22 | 3034615.74 |
7824 | 2020.04.09 09:54 | close | 3911 | 0.13 | 0.87278 | 0.00000 | 0.00000 | 954.82 | 3035570.56 |
7825 | 2020.04.09 09:54 | close | 3910 | 0.12 | 0.87278 | 0.00000 | 0.00000 | 0.00 | 3035570.56 |
7826 | 2020.04.09 09:54 | close | 3909 | 0.10 | 0.87278 | 0.00000 | 0.00000 | -725.41 | 3034845.15 |
7827 | 2020.04.09 09:54 | sell | 3914 | 0.10 | 0.87273 | 0.00000 | 0.00000 | |
7828 | 2020.04.09 10:01 | sell | 3915 | 0.12 | 0.87355 | 0.00000 | 0.00000 | |
7829 | 2020.04.09 10:36 | sell | 3916 | 0.13 | 0.87433 | 0.00000 | 0.00000 | |
7830 | 2020.04.09 10:48 | sell | 3917 | 0.15 | 0.87518 | 0.00000 | 0.00000 | |
7831 | 2020.04.09 11:12 | buy | 3918 | 0.10 | 0.87458 | 0.00000 | 0.00000 | |
7832 | 2020.04.09 11:20 | buy | 3919 | 0.12 | 0.87378 | 0.00000 | 0.00000 | |
7833 | 2020.04.09 11:31 | close | 3919 | 0.12 | 0.87466 | 0.00000 | 0.00000 | 957.54 | 3035802.69 |
7834 | 2020.04.09 11:31 | close | 3918 | 0.10 | 0.87466 | 0.00000 | 0.00000 | 72.54 | 3035875.23 |
7835 | 2020.04.09 11:58 | buy | 3920 | 0.10 | 0.87414 | 0.00000 | 0.00000 | |
7836 | 2020.04.09 12:12 | close | 3920 | 0.10 | 0.87464 | 0.00000 | 0.00000 | 453.38 | 3036328.61 |
7837 | 2020.04.09 12:40 | buy | 3921 | 0.10 | 0.87471 | 0.00000 | 0.00000 | |
7838 | 2020.04.09 12:59 | close | 3921 | 0.10 | 0.87522 | 0.00000 | 0.00000 | 462.45 | 3036791.06 |
7839 | 2020.04.09 13:09 | buy | 3922 | 0.10 | 0.87448 | 0.00000 | 0.00000 | |
7840 | 2020.04.09 13:15 | close | 3922 | 0.10 | 0.87498 | 0.00000 | 0.00000 | 453.38 | 3037244.44 |
7841 | 2020.04.09 13:40 | buy | 3923 | 0.10 | 0.87451 | 0.00000 | 0.00000 | |
7842 | 2020.04.09 14:25 | close | 3923 | 0.10 | 0.87502 | 0.00000 | 0.00000 | 462.45 | 3037706.89 |
7843 | 2020.04.09 14:43 | sell | 3924 | 0.17 | 0.87594 | 0.00000 | 0.00000 | |
7844 | 2020.04.09 15:05 | buy | 3925 | 0.10 | 0.87511 | 0.00000 | 0.00000 | |
7845 | 2020.04.09 15:30 | close | 3925 | 0.10 | 0.87568 | 0.00000 | 0.00000 | 516.85 | 3038223.74 |
7846 | 2020.04.09 15:30 | buy | 3926 | 0.10 | 0.87593 | 0.00000 | 0.00000 | |
7847 | 2020.04.09 15:30 | close | 3926 | 0.10 | 0.87645 | 0.00000 | 0.00000 | 471.51 | 3038695.25 |
7848 | 2020.04.09 15:30 | buy | 3927 | 0.10 | 0.87670 | 0.00000 | 0.00000 | |
7849 | 2020.04.09 15:30 | sell | 3928 | 0.20 | 0.87675 | 0.00000 | 0.00000 | |
7850 | 2020.04.09 15:33 | buy | 3929 | 0.12 | 0.87590 | 0.00000 | 0.00000 | |
7851 | 2020.04.09 15:34 | close | 3929 | 0.12 | 0.87681 | 0.00000 | 0.00000 | 990.17 | 3039685.42 |
7852 | 2020.04.09 15:34 | close | 3927 | 0.10 | 0.87681 | 0.00000 | 0.00000 | 99.74 | 3039785.16 |
7853 | 2020.04.09 15:56 | sell | 3930 | 0.26 | 0.87969 | 0.00000 | 0.00000 | |
7854 | 2020.04.09 16:30 | buy | 3931 | 0.10 | 0.87880 | 0.00000 | 0.00000 | |
7855 | 2020.04.09 16:34 | close | 3931 | 0.10 | 0.87932 | 0.00000 | 0.00000 | 471.50 | 3040256.66 |
7856 | 2020.04.09 17:05 | sell | 3932 | 0.34 | 0.88263 | 0.00000 | 0.00000 | |
7857 | 2020.04.09 17:22 | buy | 3933 | 0.10 | 0.88032 | 0.00000 | 0.00000 | |
7858 | 2020.04.09 17:24 | buy | 3934 | 0.12 | 0.87949 | 0.00000 | 0.00000 | |
7859 | 2020.04.09 17:27 | buy | 3935 | 0.13 | 0.87871 | 0.00000 | 0.00000 | |
7860 | 2020.04.09 18:00 | close | 3935 | 0.13 | 0.87994 | 0.00000 | 0.00000 | 1449.87 | 3041706.53 |
7861 | 2020.04.09 18:00 | close | 3934 | 0.12 | 0.87994 | 0.00000 | 0.00000 | 489.63 | 3042196.16 |
7862 | 2020.04.09 18:00 | close | 3933 | 0.10 | 0.87994 | 0.00000 | 0.00000 | -344.56 | 3041851.60 |
7863 | 2020.04.09 19:09 | buy | 3936 | 0.10 | 0.88126 | 0.00000 | 0.00000 | |
7864 | 2020.04.09 19:26 | buy | 3937 | 0.12 | 0.88044 | 0.00000 | 0.00000 | |
7865 | 2020.04.09 20:00 | close | 3937 | 0.12 | 0.88133 | 0.00000 | 0.00000 | 968.42 | 3042820.02 |
7866 | 2020.04.09 20:00 | close | 3936 | 0.10 | 0.88133 | 0.00000 | 0.00000 | 63.47 | 3042883.49 |
7867 | 2020.04.09 20:25 | buy | 3938 | 0.10 | 0.88101 | 0.00000 | 0.00000 | |
7868 | 2020.04.09 20:31 | close | 3938 | 0.10 | 0.88152 | 0.00000 | 0.00000 | 462.45 | 3043345.94 |
7869 | 2020.04.09 22:48 | buy | 3939 | 0.10 | 0.88688 | 0.00000 | 0.00000 | |
7870 | 2020.04.09 23:14 | buy | 3940 | 0.12 | 0.88606 | 0.00000 | 0.00000 | |
7871 | 2020.04.09 23:36 | buy | 3941 | 0.13 | 0.88527 | 0.00000 | 0.00000 | |
7872 | 2020.04.09 23:40 | close | 3941 | 0.13 | 0.88653 | 0.00000 | 0.00000 | 1485.22 | 3044831.16 |
7873 | 2020.04.09 23:40 | close | 3940 | 0.12 | 0.88653 | 0.00000 | 0.00000 | 511.40 | 3045342.56 |
7874 | 2020.04.09 23:40 | close | 3939 | 0.10 | 0.88653 | 0.00000 | 0.00000 | -317.35 | 3045025.21 |
7875 | 2020.04.10 00:22 | buy | 3942 | 0.10 | 0.88532 | 0.00000 | 0.00000 | |
7876 | 2020.04.10 01:05 | buy | 3943 | 0.12 | 0.88451 | 0.00000 | 0.00000 | |
7877 | 2020.04.10 01:16 | buy | 3944 | 0.13 | 0.88372 | 0.00000 | 0.00000 | |
7878 | 2020.04.10 01:23 | buy | 3945 | 0.15 | 0.88271 | 0.00000 | 0.00000 | |
7879 | 2020.04.10 01:31 | close | 3945 | 0.15 | 0.88462 | 0.00000 | 0.00000 | 2597.75 | 3047622.96 |
7880 | 2020.04.10 01:31 | close | 3944 | 0.13 | 0.88462 | 0.00000 | 0.00000 | 1060.86 | 3048683.82 |
7881 | 2020.04.10 01:31 | close | 3943 | 0.12 | 0.88462 | 0.00000 | 0.00000 | 119.69 | 3048803.51 |
7882 | 2020.04.10 01:31 | close | 3942 | 0.10 | 0.88462 | 0.00000 | 0.00000 | -634.70 | 3048168.81 |
7883 | 2020.04.10 01:54 | sell | 3946 | 0.44 | 0.88540 | 0.00000 | 0.00000 | |
7884 | 2020.04.10 02:29 | buy | 3947 | 0.10 | 0.88583 | 0.00000 | 0.00000 | |
7885 | 2020.04.10 02:59 | buy | 3948 | 0.12 | 0.88494 | 0.00000 | 0.00000 | |
7886 | 2020.04.10 03:37 | buy | 3949 | 0.13 | 0.88357 | 0.00000 | 0.00000 | |
7887 | 2020.04.10 03:37 | buy | 3950 | 0.15 | 0.88338 | 0.00000 | 0.00000 | |
7888 | 2020.04.10 03:37 | close | 3950 | 0.15 | 0.88493 | 0.00000 | 0.00000 | 2108.12 | 3050276.93 |
7889 | 2020.04.10 03:37 | close | 3949 | 0.13 | 0.88493 | 0.00000 | 0.00000 | 1603.08 | 3051880.01 |
7890 | 2020.04.10 03:37 | close | 3948 | 0.12 | 0.88493 | 0.00000 | 0.00000 | -10.88 | 3051869.13 |
7891 | 2020.04.10 03:37 | close | 3947 | 0.10 | 0.88493 | 0.00000 | 0.00000 | -816.05 | 3051053.08 |
7892 | 2020.04.10 03:37 | buy | 3951 | 0.10 | 0.88518 | 0.00000 | 0.00000 | |
7893 | 2020.04.10 03:49 | buy | 3952 | 0.12 | 0.88432 | 0.00000 | 0.00000 | |
7894 | 2020.04.10 04:51 | close | 3952 | 0.12 | 0.88522 | 0.00000 | 0.00000 | 979.27 | 3052032.35 |
7895 | 2020.04.10 04:51 | close | 3951 | 0.10 | 0.88522 | 0.00000 | 0.00000 | 36.27 | 3052068.62 |
7896 | 2020.04.10 05:44 | buy | 3953 | 0.10 | 0.88530 | 0.00000 | 0.00000 | |
7897 | 2020.04.10 05:49 | close | 3953 | 0.10 | 0.88581 | 0.00000 | 0.00000 | 462.43 | 3052531.05 |
7898 | 2020.04.10 06:30 | buy | 3954 | 0.10 | 0.88577 | 0.00000 | 0.00000 | |
7899 | 2020.04.10 06:37 | close | 3954 | 0.10 | 0.88633 | 0.00000 | 0.00000 | 507.77 | 3053038.82 |
7900 | 2020.04.10 06:37 | buy | 3955 | 0.10 | 0.88574 | 0.00000 | 0.00000 | |
7901 | 2020.04.10 06:38 | close | 3955 | 0.10 | 0.88627 | 0.00000 | 0.00000 | 480.57 | 3053519.39 |
7902 | 2020.04.10 06:58 | buy | 3956 | 0.10 | 0.88597 | 0.00000 | 0.00000 | |
7903 | 2020.04.10 07:01 | buy | 3957 | 0.12 | 0.88507 | 0.00000 | 0.00000 | |
7904 | 2020.04.10 09:11 | close | 3957 | 0.12 | 0.88600 | 0.00000 | 0.00000 | 1011.91 | 3054531.30 |
7905 | 2020.04.10 09:11 | close | 3956 | 0.10 | 0.88600 | 0.00000 | 0.00000 | 27.20 | 3054558.50 |
7906 | 2020.04.10 09:25 | sell | 3958 | 0.57 | 0.88818 | 0.00000 | 0.00000 | |
7907 | 2020.04.10 09:54 | buy | 3959 | 0.10 | 0.88705 | 0.00000 | 0.00000 | |
7908 | 2020.04.10 10:39 | close | 3959 | 0.10 | 0.88758 | 0.00000 | 0.00000 | 480.56 | 3055039.06 |
7909 | 2020.04.10 10:54 | buy | 3960 | 0.10 | 0.88695 | 0.00000 | 0.00000 | |
7910 | 2020.04.10 10:58 | close | 3960 | 0.10 | 0.88746 | 0.00000 | 0.00000 | 462.44 | 3055501.50 |
7911 | 2020.04.10 11:00 | buy | 3961 | 0.10 | 0.88691 | 0.00000 | 0.00000 | |
7912 | 2020.04.10 11:01 | close | 3961 | 0.10 | 0.88742 | 0.00000 | 0.00000 | 462.44 | 3055963.94 |
7913 | 2020.04.10 11:06 | buy | 3962 | 0.10 | 0.88685 | 0.00000 | 0.00000 | |
7914 | 2020.04.10 11:06 | buy | 3963 | 0.12 | 0.88598 | 0.00000 | 0.00000 | |
7915 | 2020.04.10 11:06 | buy | 3964 | 0.13 | 0.88518 | 0.00000 | 0.00000 | |
7916 | 2020.04.10 15:10 | close | 3964 | 0.13 | 0.88650 | 0.00000 | 0.00000 | 1556.02 | 3057519.96 |
7917 | 2020.04.10 15:10 | close | 3963 | 0.12 | 0.88650 | 0.00000 | 0.00000 | 565.83 | 3058085.79 |
7918 | 2020.04.10 15:10 | close | 3962 | 0.10 | 0.88650 | 0.00000 | 0.00000 | -317.36 | 3057768.43 |
7919 | 2020.04.10 15:17 | buy | 3965 | 0.10 | 0.88531 | 0.00000 | 0.00000 | |
7920 | 2020.04.10 15:21 | close | 3965 | 0.10 | 0.88584 | 0.00000 | 0.00000 | 480.59 | 3058249.02 |
7921 | 2020.04.10 16:10 | buy | 3966 | 0.10 | 0.88605 | 0.00000 | 0.00000 | |
7922 | 2020.04.10 16:38 | close | 3966 | 0.10 | 0.88661 | 0.00000 | 0.00000 | 507.79 | 3058756.81 |
7923 | 2020.04.10 16:52 | buy | 3967 | 0.10 | 0.88537 | 0.00000 | 0.00000 | |
7924 | 2020.04.10 16:54 | close | 3967 | 0.10 | 0.88588 | 0.00000 | 0.00000 | 462.46 | 3059219.27 |
7925 | 2020.04.10 17:48 | buy | 3968 | 0.10 | 0.88625 | 0.00000 | 0.00000 | |
7926 | 2020.04.10 23:52 | buy | 3969 | 0.12 | 0.88533 | 0.00000 | 0.00000 | |
7927 | 2020.04.13 00:05 | buy | 3970 | 0.13 | 0.88358 | 0.00000 | 0.00000 | |
7928 | 2020.04.13 00:05 | buy | 3971 | 0.15 | 0.88380 | 0.00000 | 0.00000 | |
7929 | 2020.04.13 00:59 | close | 3971 | 0.15 | 0.88514 | 0.00000 | 0.00000 | 1822.55 | 3061041.82 |
7930 | 2020.04.13 00:59 | close | 3970 | 0.13 | 0.88514 | 0.00000 | 0.00000 | 1838.87 | 3062880.69 |
7931 | 2020.04.13 00:59 | close | 3969 | 0.12 | 0.88514 | 0.00000 | 0.00000 | -242.11 | 3062638.58 |
7932 | 2020.04.13 00:59 | close | 3968 | 0.10 | 0.88514 | 0.00000 | 0.00000 | -1035.96 | 3061602.62 |
7933 | 2020.04.13 01:32 | buy | 3972 | 0.10 | 0.88537 | 0.00000 | 0.00000 | |
7934 | 2020.04.13 02:47 | buy | 3973 | 0.12 | 0.88456 | 0.00000 | 0.00000 | |
7935 | 2020.04.13 03:01 | close | 3973 | 0.12 | 0.88545 | 0.00000 | 0.00000 | 968.43 | 3062571.05 |
7936 | 2020.04.13 03:01 | close | 3972 | 0.10 | 0.88545 | 0.00000 | 0.00000 | 72.55 | 3062643.60 |
7937 | 2020.04.13 03:28 | buy | 3974 | 0.10 | 0.88497 | 0.00000 | 0.00000 | |
7938 | 2020.04.13 03:45 | buy | 3975 | 0.12 | 0.88415 | 0.00000 | 0.00000 | |
7939 | 2020.04.13 04:17 | buy | 3976 | 0.13 | 0.88336 | 0.00000 | 0.00000 | |
7940 | 2020.04.13 09:22 | close | 3976 | 0.13 | 0.88464 | 0.00000 | 0.00000 | 1508.82 | 3064152.42 |
7941 | 2020.04.13 09:22 | close | 3975 | 0.12 | 0.88464 | 0.00000 | 0.00000 | 533.16 | 3064685.58 |
7942 | 2020.04.13 09:22 | close | 3974 | 0.10 | 0.88464 | 0.00000 | 0.00000 | -299.23 | 3064386.35 |
7943 | 2020.04.13 10:07 | buy | 3977 | 0.10 | 0.88531 | 0.00000 | 0.00000 | |
7944 | 2020.04.13 11:07 | close | 3977 | 0.10 | 0.88582 | 0.00000 | 0.00000 | 462.44 | 3064848.79 |
7945 | 2020.04.13 12:02 | buy | 3978 | 0.10 | 0.88598 | 0.00000 | 0.00000 | |
7946 | 2020.04.13 13:57 | buy | 3979 | 0.12 | 0.88518 | 0.00000 | 0.00000 | |
7947 | 2020.04.13 14:22 | close | 3979 | 0.12 | 0.88607 | 0.00000 | 0.00000 | 968.39 | 3065817.18 |
7948 | 2020.04.13 14:22 | close | 3978 | 0.10 | 0.88607 | 0.00000 | 0.00000 | 81.60 | 3065898.78 |
7949 | 2020.04.13 15:56 | buy | 3980 | 0.10 | 0.88921 | 0.00000 | 0.00000 | |
7950 | 2020.04.13 16:07 | close | 3980 | 0.10 | 0.88972 | 0.00000 | 0.00000 | 462.43 | 3066361.21 |
7951 | 2020.04.13 16:29 | buy | 3981 | 0.10 | 0.88943 | 0.00000 | 0.00000 | |
7952 | 2020.04.13 16:38 | buy | 3982 | 0.12 | 0.88861 | 0.00000 | 0.00000 | |
7953 | 2020.04.13 16:45 | close | 3982 | 0.12 | 0.88949 | 0.00000 | 0.00000 | 957.52 | 3067318.73 |
7954 | 2020.04.13 16:45 | close | 3981 | 0.10 | 0.88949 | 0.00000 | 0.00000 | 54.40 | 3067373.13 |
7955 | 2020.04.13 17:04 | buy | 3983 | 0.10 | 0.88913 | 0.00000 | 0.00000 | |
7956 | 2020.04.13 17:06 | close | 3983 | 0.10 | 0.88963 | 0.00000 | 0.00000 | 453.39 | 3067826.52 |
7957 | 2020.04.13 17:31 | buy | 3984 | 0.10 | 0.88924 | 0.00000 | 0.00000 | |
7958 | 2020.04.13 17:57 | close | 3984 | 0.10 | 0.88975 | 0.00000 | 0.00000 | 462.46 | 3068288.98 |
7959 | 2020.04.13 18:57 | buy | 3985 | 0.10 | 0.89027 | 0.00000 | 0.00000 | |
7960 | 2020.04.13 19:27 | buy | 3986 | 0.12 | 0.88947 | 0.00000 | 0.00000 | |
7961 | 2020.04.13 20:37 | buy | 3987 | 0.13 | 0.88866 | 0.00000 | 0.00000 | |
7962 | 2020.04.13 20:39 | buy | 3988 | 0.15 | 0.88785 | 0.00000 | 0.00000 | |
7963 | 2020.04.13 20:39 | buy | 3989 | 0.17 | 0.88703 | 0.00000 | 0.00000 | |
7964 | 2020.04.13 20:57 | close | 3989 | 0.17 | 0.88896 | 0.00000 | 0.00000 | 2974.98 | 3071263.96 |
7965 | 2020.04.13 20:57 | close | 3988 | 0.15 | 0.88896 | 0.00000 | 0.00000 | 1509.70 | 3072773.66 |
7966 | 2020.04.13 20:57 | close | 3987 | 0.13 | 0.88896 | 0.00000 | 0.00000 | 353.62 | 3073127.28 |
7967 | 2020.04.13 20:57 | close | 3986 | 0.12 | 0.88896 | 0.00000 | 0.00000 | -554.92 | 3072572.36 |
7968 | 2020.04.13 20:57 | close | 3985 | 0.10 | 0.88896 | 0.00000 | 0.00000 | -1187.82 | 3071384.54 |
7969 | 2020.04.13 21:15 | buy | 3990 | 0.10 | 0.88735 | 0.00000 | 0.00000 | |
7970 | 2020.04.13 21:28 | close | 3990 | 0.10 | 0.88788 | 0.00000 | 0.00000 | 480.56 | 3071865.10 |
7971 | 2020.04.13 22:08 | buy | 3991 | 0.10 | 0.88784 | 0.00000 | 0.00000 | |
7972 | 2020.04.13 22:22 | buy | 3992 | 0.12 | 0.88702 | 0.00000 | 0.00000 | |
7973 | 2020.04.13 23:09 | buy | 3993 | 0.13 | 0.88614 | 0.00000 | 0.00000 | |
7974 | 2020.04.13 23:29 | close | 3993 | 0.13 | 0.88743 | 0.00000 | 0.00000 | 1520.59 | 3073385.69 |
7975 | 2020.04.13 23:29 | close | 3992 | 0.12 | 0.88743 | 0.00000 | 0.00000 | 446.11 | 3073831.80 |
7976 | 2020.04.13 23:29 | close | 3991 | 0.10 | 0.88743 | 0.00000 | 0.00000 | -371.76 | 3073460.04 |
7977 | 2020.04.13 23:52 | buy | 3994 | 0.10 | 0.88690 | 0.00000 | 0.00000 | |
7978 | 2020.04.14 00:01 | buy | 3995 | 0.12 | 0.88609 | 0.00000 | 0.00000 | |
7979 | 2020.04.14 00:04 | close | 3995 | 0.12 | 0.88724 | 0.00000 | 0.00000 | 1251.29 | 3074711.33 |
7980 | 2020.04.14 00:04 | close | 3994 | 0.10 | 0.88724 | 0.00000 | 0.00000 | 278.82 | 3074990.15 |
7981 | 2020.04.14 00:07 | buy | 3996 | 0.10 | 0.88559 | 0.00000 | 0.00000 | |
7982 | 2020.04.14 00:10 | close | 3996 | 0.10 | 0.88610 | 0.00000 | 0.00000 | 462.43 | 3075452.58 |
7983 | 2020.04.14 00:15 | buy | 3997 | 0.10 | 0.88542 | 0.00000 | 0.00000 | |
7984 | 2020.04.14 00:16 | close | 3997 | 0.10 | 0.88594 | 0.00000 | 0.00000 | 471.50 | 3075924.08 |
7985 | 2020.04.14 00:16 | buy | 3998 | 0.10 | 0.88619 | 0.00000 | 0.00000 | |
7986 | 2020.04.14 00:17 | buy | 3999 | 0.12 | 0.88537 | 0.00000 | 0.00000 | |
7987 | 2020.04.14 00:18 | close | 3999 | 0.12 | 0.88635 | 0.00000 | 0.00000 | 1066.31 | 3076990.39 |
7988 | 2020.04.14 00:18 | close | 3998 | 0.10 | 0.88635 | 0.00000 | 0.00000 | 145.08 | 3077135.47 |
7989 | 2020.04.14 00:18 | buy | 4000 | 0.10 | 0.88545 | 0.00000 | 0.00000 | |
7990 | 2020.04.14 00:18 | close | 4000 | 0.10 | 0.88603 | 0.00000 | 0.00000 | 525.90 | 3077661.37 |
7991 | 2020.04.14 00:18 | buy | 4001 | 0.10 | 0.88628 | 0.00000 | 0.00000 | |
7992 | 2020.04.14 00:30 | close | 4001 | 0.10 | 0.88678 | 0.00000 | 0.00000 | 453.37 | 3078114.74 |
7993 | 2020.04.14 01:14 | buy | 4002 | 0.10 | 0.88685 | 0.00000 | 0.00000 | |
7994 | 2020.04.14 01:41 | close | 4002 | 0.10 | 0.88737 | 0.00000 | 0.00000 | 471.50 | 3078586.24 |
7995 | 2020.04.14 02:16 | buy | 4003 | 0.10 | 0.88709 | 0.00000 | 0.00000 | |
7996 | 2020.04.14 02:34 | close | 4003 | 0.10 | 0.88762 | 0.00000 | 0.00000 | 480.56 | 3079066.80 |
7997 | 2020.04.14 03:35 | buy | 4004 | 0.10 | 0.88792 | 0.00000 | 0.00000 | |
7998 | 2020.04.14 03:45 | close | 4004 | 0.10 | 0.88849 | 0.00000 | 0.00000 | 516.84 | 3079583.64 |
7999 | 2020.04.14 04:41 | sell | 4005 | 0.75 | 0.89106 | 0.00000 | 0.00000 | |
8000 | 2020.04.14 05:13 | buy | 4006 | 0.10 | 0.89114 | 0.00000 | 0.00000 | |
8001 | 2020.04.14 06:18 | buy | 4007 | 0.12 | 0.89029 | 0.00000 | 0.00000 | |
8002 | 2020.04.14 06:59 | close | 4007 | 0.12 | 0.89118 | 0.00000 | 0.00000 | 968.43 | 3080552.07 |
8003 | 2020.04.14 06:59 | close | 4006 | 0.10 | 0.89118 | 0.00000 | 0.00000 | 36.27 | 3080588.34 |
8004 | 2020.04.14 07:33 | buy | 4008 | 0.10 | 0.89109 | 0.00000 | 0.00000 | |
8005 | 2020.04.14 08:39 | close | 4008 | 0.10 | 0.89159 | 0.00000 | 0.00000 | 453.38 | 3081041.72 |
8006 | 2020.04.14 08:58 | buy | 4009 | 0.10 | 0.89104 | 0.00000 | 0.00000 | |
8007 | 2020.04.14 09:05 | buy | 4010 | 0.12 | 0.89024 | 0.00000 | 0.00000 | |
8008 | 2020.04.14 09:23 | buy | 4011 | 0.13 | 0.88944 | 0.00000 | 0.00000 | |
8009 | 2020.04.14 11:33 | buy | 4012 | 0.15 | 0.88864 | 0.00000 | 0.00000 | |
8010 | 2020.04.14 12:38 | buy | 4013 | 0.17 | 0.88783 | 0.00000 | 0.00000 | |
8011 | 2020.04.14 14:37 | close | 4013 | 0.17 | 0.88975 | 0.00000 | 0.00000 | 2959.63 | 3084001.35 |
8012 | 2020.04.14 14:37 | close | 4012 | 0.15 | 0.88975 | 0.00000 | 0.00000 | 1509.74 | 3085511.09 |
8013 | 2020.04.14 14:37 | close | 4011 | 0.13 | 0.88975 | 0.00000 | 0.00000 | 365.42 | 3085876.51 |
8014 | 2020.04.14 14:37 | close | 4010 | 0.12 | 0.88975 | 0.00000 | 0.00000 | -533.16 | 3085343.35 |
8015 | 2020.04.14 14:37 | close | 4009 | 0.10 | 0.88975 | 0.00000 | 0.00000 | -1169.71 | 3084173.64 |
8016 | 2020.04.14 15:13 | buy | 4014 | 0.10 | 0.88990 | 0.00000 | 0.00000 | |
8017 | 2020.04.14 15:24 | close | 4014 | 0.10 | 0.89042 | 0.00000 | 0.00000 | 471.48 | 3084645.12 |
8018 | 2020.04.14 15:30 | buy | 4015 | 0.10 | 0.88976 | 0.00000 | 0.00000 | |
8019 | 2020.04.14 15:30 | close | 4015 | 0.10 | 0.89027 | 0.00000 | 0.00000 | 462.42 | 3085107.54 |
8020 | 2020.04.14 15:30 | buy | 4016 | 0.10 | 0.89052 | 0.00000 | 0.00000 | |
8021 | 2020.04.14 15:42 | close | 4016 | 0.10 | 0.89102 | 0.00000 | 0.00000 | 453.34 | 3085560.88 |
8022 | 2020.04.14 16:01 | buy | 4017 | 0.10 | 0.89067 | 0.00000 | 0.00000 | |
8023 | 2020.04.14 16:18 | buy | 4018 | 0.12 | 0.88987 | 0.00000 | 0.00000 | |
8024 | 2020.04.14 16:41 | buy | 4019 | 0.13 | 0.88906 | 0.00000 | 0.00000 | |
8025 | 2020.04.14 16:47 | buy | 4020 | 0.15 | 0.88826 | 0.00000 | 0.00000 | |
8026 | 2020.04.14 17:32 | close | 4020 | 0.15 | 0.88985 | 0.00000 | 0.00000 | 2162.26 | 3087723.14 |
8027 | 2020.04.14 17:32 | close | 4019 | 0.13 | 0.88985 | 0.00000 | 0.00000 | 931.09 | 3088654.23 |
8028 | 2020.04.14 17:32 | close | 4018 | 0.12 | 0.88985 | 0.00000 | 0.00000 | -21.76 | 3088632.47 |
8029 | 2020.04.14 17:32 | close | 4017 | 0.10 | 0.88985 | 0.00000 | 0.00000 | -743.42 | 3087889.05 |
8030 | 2020.04.14 18:29 | buy | 4021 | 0.10 | 0.89063 | 0.00000 | 0.00000 | |
8031 | 2020.04.14 18:33 | close | 4021 | 0.10 | 0.89114 | 0.00000 | 0.00000 | 462.38 | 3088351.43 |
8032 | 2020.04.14 19:32 | buy | 4022 | 0.10 | 0.89262 | 0.00000 | 0.00000 | |
8033 | 2020.04.14 20:13 | close | 4022 | 0.10 | 0.89315 | 0.00000 | 0.00000 | 480.50 | 3088831.93 |
8034 | 2020.04.14 20:45 | sell | 4023 | 1.12 | 0.89394 | 0.00000 | 0.00000 | |
8035 | 2020.04.14 22:00 | buy | 4024 | 0.10 | 0.89488 | 0.00000 | 0.00000 | |
8036 | 2020.04.14 23:20 | buy | 4025 | 0.12 | 0.89405 | 0.00000 | 0.00000 | |
8037 | 2020.04.14 23:36 | close | 4025 | 0.12 | 0.89493 | 0.00000 | 0.00000 | 957.44 | 3089789.37 |
8038 | 2020.04.14 23:36 | close | 4024 | 0.10 | 0.89493 | 0.00000 | 0.00000 | 45.33 | 3089834.70 |
8039 | 2020.04.15 00:05 | buy | 4026 | 0.10 | 0.89400 | 0.00000 | 0.00000 | |
8040 | 2020.04.15 00:23 | close | 4026 | 0.10 | 0.89469 | 0.00000 | 0.00000 | 625.60 | 3090460.30 |
8041 | 2020.04.15 00:53 | buy | 4027 | 0.10 | 0.89438 | 0.00000 | 0.00000 | |
8042 | 2020.04.15 01:29 | buy | 4028 | 0.12 | 0.89355 | 0.00000 | 0.00000 | |
8043 | 2020.04.15 03:23 | buy | 4029 | 0.13 | 0.89274 | 0.00000 | 0.00000 | |
8044 | 2020.04.15 05:18 | buy | 4030 | 0.15 | 0.89198 | 0.00000 | 0.00000 | |
8045 | 2020.04.15 05:34 | buy | 4031 | 0.17 | 0.89116 | 0.00000 | 0.00000 | |
8046 | 2020.04.15 07:18 | buy | 4032 | 0.20 | 0.89037 | 0.00000 | 0.00000 | |
8047 | 2020.04.15 08:46 | buy | 4033 | 0.26 | 0.88955 | 0.00000 | 0.00000 | |
8048 | 2020.04.15 08:47 | buy | 4034 | 0.34 | 0.88871 | 0.00000 | 0.00000 | |
8049 | 2020.04.15 09:40 | buy | 4035 | 0.44 | 0.88798 | 0.00000 | 0.00000 | |
8050 | 2020.04.15 09:41 | buy | 4036 | 0.57 | 0.88717 | 0.00000 | 0.00000 | |
8051 | 2020.04.15 10:27 | buy | 4037 | 0.75 | 0.88637 | 0.00000 | 0.00000 | |
8052 | 2020.04.15 10:27 | buy | 4038 | 1.12 | 0.88558 | 0.00000 | 0.00000 | |
8053 | 2020.04.15 10:52 | close | 4023 | 1.12 | 0.88528 | 0.00000 | 0.00000 | 87764.84 | 3178225.14 |
8054 | 2020.04.15 10:52 | close | 4005 | 0.75 | 0.88528 | 0.00000 | 0.00000 | 39181.19 | 3217406.33 |
8055 | 2020.04.15 10:52 | close | 3958 | 0.57 | 0.88528 | 0.00000 | 0.00000 | 14684.69 | 3232091.01 |
8056 | 2020.04.15 10:52 | close | 3946 | 0.44 | 0.88528 | 0.00000 | 0.00000 | 241.86 | 3232332.87 |
8057 | 2020.04.15 10:52 | close | 3932 | 0.34 | 0.88528 | 0.00000 | 0.00000 | -8415.71 | 3223917.16 |
8058 | 2020.04.15 10:52 | close | 3930 | 0.26 | 0.88528 | 0.00000 | 0.00000 | -13368.19 | 3210548.97 |
8059 | 2020.04.15 10:52 | close | 3928 | 0.20 | 0.88528 | 0.00000 | 0.00000 | -15616.04 | 3194932.93 |
8060 | 2020.04.15 10:52 | close | 3924 | 0.17 | 0.88528 | 0.00000 | 0.00000 | -14522.48 | 3180410.45 |
8061 | 2020.04.15 10:52 | close | 3917 | 0.15 | 0.88528 | 0.00000 | 0.00000 | -13847.87 | 3166562.58 |
8062 | 2020.04.15 10:52 | close | 3916 | 0.13 | 0.88528 | 0.00000 | 0.00000 | -13003.65 | 3153558.93 |
8063 | 2020.04.15 10:52 | close | 3915 | 0.12 | 0.88528 | 0.00000 | 0.00000 | -12852.27 | 3140706.66 |
8064 | 2020.04.15 10:52 | close | 3914 | 0.10 | 0.88528 | 0.00000 | 0.00000 | -11453.91 | 3129252.75 |
8065 | 2020.04.15 11:08 | sell | 4039 | 0.10 | 0.88585 | 0.00000 | 0.00000 | |
8066 | 2020.04.15 11:13 | sell | 4040 | 0.12 | 0.88666 | 0.00000 | 0.00000 | |
8067 | 2020.04.15 11:30 | sell | 4041 | 0.13 | 0.88747 | 0.00000 | 0.00000 | |
8068 | 2020.04.15 12:38 | sell | 4042 | 0.15 | 0.88827 | 0.00000 | 0.00000 | |
8069 | 2020.04.15 13:00 | close | 4042 | 0.15 | 0.88920 | 0.00000 | 0.00000 | -1265.16 | 3127987.59 |
8070 | 2020.04.15 13:00 | close | 4041 | 0.13 | 0.88920 | 0.00000 | 0.00000 | -2039.66 | 3125947.93 |
8071 | 2020.04.15 13:00 | close | 4040 | 0.12 | 0.88920 | 0.00000 | 0.00000 | -2764.30 | 3123183.63 |
8072 | 2020.04.15 13:00 | close | 4039 | 0.10 | 0.88920 | 0.00000 | 0.00000 | -3038.18 | 3120145.45 |
8073 | 2020.04.15 13:00 | close | 4038 | 1.12 | 0.88895 | 0.00000 | 0.00000 | 34220.60 | 3154366.05 |
8074 | 2020.04.15 13:00 | close | 4037 | 0.75 | 0.88895 | 0.00000 | 0.00000 | 17543.68 | 3171909.73 |
8075 | 2020.04.15 13:00 | close | 4036 | 0.57 | 0.88895 | 0.00000 | 0.00000 | 9198.87 | 3181108.60 |
8076 | 2020.04.15 13:00 | close | 4035 | 0.44 | 0.88895 | 0.00000 | 0.00000 | 3869.59 | 3184978.19 |
8077 | 2020.04.15 13:00 | close | 4034 | 0.34 | 0.88895 | 0.00000 | 0.00000 | 739.83 | 3185718.02 |
8078 | 2020.04.15 13:00 | close | 4033 | 0.26 | 0.88895 | 0.00000 | 0.00000 | -1414.37 | 3184303.65 |
8079 | 2020.04.15 13:00 | close | 4032 | 0.20 | 0.88895 | 0.00000 | 0.00000 | -2574.88 | 3181728.77 |
8080 | 2020.04.15 13:00 | close | 4031 | 0.17 | 0.88895 | 0.00000 | 0.00000 | -3406.28 | 3178322.49 |
8081 | 2020.04.15 13:00 | close | 4030 | 0.15 | 0.88895 | 0.00000 | 0.00000 | -4120.72 | 3174201.77 |
8082 | 2020.04.15 13:00 | close | 4029 | 0.13 | 0.88895 | 0.00000 | 0.00000 | -4467.07 | 3169734.70 |
8083 | 2020.04.15 13:00 | close | 4028 | 0.12 | 0.88895 | 0.00000 | 0.00000 | -5004.71 | 3164729.99 |
8084 | 2020.04.15 13:00 | close | 4027 | 0.10 | 0.88895 | 0.00000 | 0.00000 | -4923.11 | 3159806.88 |
8085 | 2020.04.15 13:01 | sell | 4043 | 0.10 | 0.88914 | 0.00000 | 0.00000 | |
8086 | 2020.04.15 13:30 | buy | 4044 | 0.10 | 0.88890 | 0.00000 | 0.00000 | |
8087 | 2020.04.15 13:31 | close | 4043 | 0.10 | 0.88864 | 0.00000 | 0.00000 | 453.46 | 3160260.34 |
8088 | 2020.04.15 13:33 | buy | 4045 | 0.12 | 0.88808 | 0.00000 | 0.00000 | |
8089 | 2020.04.15 13:44 | buy | 4046 | 0.13 | 0.88730 | 0.00000 | 0.00000 | |
8090 | 2020.04.15 13:52 | close | 4046 | 0.13 | 0.88856 | 0.00000 | 0.00000 | 1485.09 | 3161745.43 |
8091 | 2020.04.15 13:52 | close | 4045 | 0.12 | 0.88856 | 0.00000 | 0.00000 | 522.23 | 3162267.66 |
8092 | 2020.04.15 13:52 | close | 4044 | 0.10 | 0.88856 | 0.00000 | 0.00000 | -308.27 | 3161959.39 |
8093 | 2020.04.15 13:52 | buy | 4047 | 0.10 | 0.88881 | 0.00000 | 0.00000 | |
8094 | 2020.04.15 13:55 | buy | 4048 | 0.12 | 0.88801 | 0.00000 | 0.00000 | |
8095 | 2020.04.15 14:32 | sell | 4049 | 0.10 | 0.88794 | 0.00000 | 0.00000 | |
8096 | 2020.04.15 14:48 | close | 4049 | 0.10 | 0.88741 | 0.00000 | 0.00000 | 480.66 | 3162440.05 |
8097 | 2020.04.15 15:04 | buy | 4050 | 0.13 | 0.88720 | 0.00000 | 0.00000 | |
8098 | 2020.04.15 15:08 | buy | 4051 | 0.15 | 0.88640 | 0.00000 | 0.00000 | |
8099 | 2020.04.15 15:13 | buy | 4052 | 0.17 | 0.88560 | 0.00000 | 0.00000 | |
8100 | 2020.04.15 15:57 | sell | 4053 | 0.10 | 0.88699 | 0.00000 | 0.00000 | |
8101 | 2020.04.15 15:59 | close | 4053 | 0.10 | 0.88776 | 0.00000 | 0.00000 | -698.33 | 3161741.72 |
8102 | 2020.04.15 15:59 | close | 4052 | 0.17 | 0.88751 | 0.00000 | 0.00000 | 2943.89 | 3164685.61 |
8103 | 2020.04.15 15:59 | close | 4051 | 0.15 | 0.88751 | 0.00000 | 0.00000 | 1509.57 | 3166195.18 |
8104 | 2020.04.15 15:59 | close | 4050 | 0.13 | 0.88751 | 0.00000 | 0.00000 | 365.38 | 3166560.56 |
8105 | 2020.04.15 15:59 | close | 4048 | 0.12 | 0.88751 | 0.00000 | 0.00000 | -543.99 | 3166016.57 |
8106 | 2020.04.15 15:59 | close | 4047 | 0.10 | 0.88751 | 0.00000 | 0.00000 | -1178.65 | 3164837.92 |
8107 | 2020.04.15 15:59 | buy | 4054 | 0.10 | 0.88776 | 0.00000 | 0.00000 | |
8108 | 2020.04.15 15:59 | sell | 4055 | 0.10 | 0.88751 | 0.00000 | 0.00000 | |
8109 | 2020.04.15 16:16 | close | 4054 | 0.10 | 0.88826 | 0.00000 | 0.00000 | 453.33 | 3165291.25 |
8110 | 2020.04.15 16:16 | sell | 4056 | 0.12 | 0.88834 | 0.00000 | 0.00000 | |
8111 | 2020.04.15 16:33 | buy | 4057 | 0.10 | 0.88759 | 0.00000 | 0.00000 | |
8112 | 2020.04.15 16:34 | close | 4057 | 0.10 | 0.88721 | 0.00000 | 0.00000 | -344.52 | 3164946.73 |
8113 | 2020.04.15 16:34 | close | 4056 | 0.12 | 0.88746 | 0.00000 | 0.00000 | 957.71 | 3165904.44 |
8114 | 2020.04.15 16:34 | close | 4055 | 0.10 | 0.88746 | 0.00000 | 0.00000 | 45.35 | 3165949.79 |
8115 | 2020.04.15 16:34 | buy | 4058 | 0.10 | 0.88746 | 0.00000 | 0.00000 | |
8116 | 2020.04.15 16:38 | buy | 4059 | 0.12 | 0.88664 | 0.00000 | 0.00000 | |
8117 | 2020.04.15 16:43 | buy | 4060 | 0.13 | 0.88584 | 0.00000 | 0.00000 | |
8118 | 2020.04.15 17:01 | close | 4060 | 0.13 | 0.88710 | 0.00000 | 0.00000 | 1485.09 | 3167434.88 |
8119 | 2020.04.15 17:01 | close | 4059 | 0.12 | 0.88710 | 0.00000 | 0.00000 | 500.47 | 3167935.35 |
8120 | 2020.04.15 17:01 | close | 4058 | 0.10 | 0.88710 | 0.00000 | 0.00000 | -326.39 | 3167608.96 |
8121 | 2020.04.15 17:01 | sell | 4061 | 0.10 | 0.88744 | 0.00000 | 0.00000 | |
8122 | 2020.04.15 17:03 | close | 4061 | 0.10 | 0.88694 | 0.00000 | 0.00000 | 453.46 | 3168062.42 |
8123 | 2020.04.15 17:03 | sell | 4062 | 0.10 | 0.88733 | 0.00000 | 0.00000 | |
8124 | 2020.04.15 17:04 | close | 4062 | 0.10 | 0.88681 | 0.00000 | 0.00000 | 471.59 | 3168534.01 |
8125 | 2020.04.15 17:05 | sell | 4063 | 0.10 | 0.88626 | 0.00000 | 0.00000 | |
8126 | 2020.04.15 17:32 | sell | 4064 | 0.12 | 0.88707 | 0.00000 | 0.00000 | |
8127 | 2020.04.15 17:47 | sell | 4065 | 0.13 | 0.88790 | 0.00000 | 0.00000 | |
8128 | 2020.04.15 17:49 | sell | 4066 | 0.15 | 0.88869 | 0.00000 | 0.00000 | |
8129 | 2020.04.15 17:55 | sell | 4067 | 0.17 | 0.88946 | 0.00000 | 0.00000 | |
8130 | 2020.04.15 17:56 | sell | 4068 | 0.20 | 0.89027 | 0.00000 | 0.00000 | |
8131 | 2020.04.15 17:57 | sell | 4069 | 0.26 | 0.89108 | 0.00000 | 0.00000 | |
8132 | 2020.04.15 18:12 | sell | 4070 | 0.34 | 0.89187 | 0.00000 | 0.00000 | |
8133 | 2020.04.15 18:29 | sell | 4071 | 0.44 | 0.89268 | 0.00000 | 0.00000 | |
8134 | 2020.04.15 19:00 | buy | 4072 | 0.10 | 0.89245 | 0.00000 | 0.00000 | |
8135 | 2020.04.15 19:04 | close | 4072 | 0.10 | 0.89295 | 0.00000 | 0.00000 | 453.33 | 3168987.34 |
8136 | 2020.04.15 19:05 | sell | 4073 | 0.57 | 0.89346 | 0.00000 | 0.00000 | |
8137 | 2020.04.15 19:34 | buy | 4074 | 0.10 | 0.89292 | 0.00000 | 0.00000 | |
8138 | 2020.04.15 19:55 | close | 4074 | 0.10 | 0.89342 | 0.00000 | 0.00000 | 453.32 | 3169440.66 |
8139 | 2020.04.15 20:22 | buy | 4075 | 0.10 | 0.89260 | 0.00000 | 0.00000 | |
8140 | 2020.04.15 20:41 | buy | 4076 | 0.12 | 0.89177 | 0.00000 | 0.00000 | |
8141 | 2020.04.15 22:07 | buy | 4077 | 0.13 | 0.89100 | 0.00000 | 0.00000 | |
8142 | 2020.04.15 22:59 | close | 4077 | 0.13 | 0.89008 | 0.00000 | 0.00000 | -1084.37 | 3168356.29 |
8143 | 2020.04.15 22:59 | close | 4076 | 0.12 | 0.89008 | 0.00000 | 0.00000 | -1838.71 | 3166517.58 |
8144 | 2020.04.15 22:59 | close | 4075 | 0.10 | 0.89008 | 0.00000 | 0.00000 | -2284.79 | 3164232.79 |
8145 | 2020.04.15 22:59 | close | 4073 | 0.57 | 0.89033 | 0.00000 | 0.00000 | 16180.53 | 3180413.32 |
8146 | 2020.04.15 22:59 | close | 4071 | 0.44 | 0.89033 | 0.00000 | 0.00000 | 9377.66 | 3189790.98 |
8147 | 2020.04.15 22:59 | close | 4070 | 0.34 | 0.89033 | 0.00000 | 0.00000 | 4748.68 | 3194539.66 |
8148 | 2020.04.15 22:59 | close | 4069 | 0.26 | 0.89033 | 0.00000 | 0.00000 | 1768.51 | 3196308.17 |
8149 | 2020.04.15 22:59 | close | 4068 | 0.20 | 0.89033 | 0.00000 | 0.00000 | -108.83 | 3196199.34 |
8150 | 2020.04.15 22:59 | close | 4067 | 0.17 | 0.89033 | 0.00000 | 0.00000 | -1341.35 | 3194857.99 |
8151 | 2020.04.15 22:59 | close | 4066 | 0.15 | 0.89033 | 0.00000 | 0.00000 | -2231.05 | 3192626.94 |
8152 | 2020.04.15 22:59 | close | 4065 | 0.13 | 0.89033 | 0.00000 | 0.00000 | -2864.99 | 3189761.95 |
8153 | 2020.04.15 22:59 | close | 4064 | 0.12 | 0.89033 | 0.00000 | 0.00000 | -3547.91 | 3186214.04 |
8154 | 2020.04.15 22:59 | close | 4063 | 0.10 | 0.89033 | 0.00000 | 0.00000 | -3691.21 | 3182522.83 |
8155 | 2020.04.15 22:59 | buy | 4078 | 0.10 | 0.89033 | 0.00000 | 0.00000 | |
8156 | 2020.04.15 23:15 | close | 4078 | 0.10 | 0.89083 | 0.00000 | 0.00000 | 453.33 | 3182976.16 |
8157 | 2020.04.15 23:23 | sell | 4079 | 0.10 | 0.89069 | 0.00000 | 0.00000 | |
8158 | 2020.04.15 23:51 | sell | 4080 | 0.12 | 0.89151 | 0.00000 | 0.00000 | |
8159 | 2020.04.16 00:00 | buy | 4081 | 0.10 | 0.89080 | 0.00000 | 0.00000 | |
8160 | 2020.04.16 00:11 | close | 4081 | 0.10 | 0.89130 | 0.00000 | 0.00000 | 453.33 | 3183429.49 |
8161 | 2020.04.16 00:44 | buy | 4082 | 0.10 | 0.89166 | 0.00000 | 0.00000 | |
8162 | 2020.04.16 01:00 | buy | 4083 | 0.12 | 0.89081 | 0.00000 | 0.00000 | |
8163 | 2020.04.16 01:00 | close | 4080 | 0.12 | 0.89055 | 0.00000 | 0.00000 | 980.15 | 3184409.64 |
8164 | 2020.04.16 01:00 | close | 4079 | 0.10 | 0.89055 | 0.00000 | 0.00000 | 73.11 | 3184482.75 |
8165 | 2020.04.16 01:51 | sell | 4084 | 0.10 | 0.89116 | 0.00000 | 0.00000 | |
8166 | 2020.04.16 02:07 | close | 4084 | 0.10 | 0.89065 | 0.00000 | 0.00000 | 462.54 | 3184945.29 |
8167 | 2020.04.16 02:17 | buy | 4085 | 0.13 | 0.89006 | 0.00000 | 0.00000 | |
8168 | 2020.04.16 02:32 | sell | 4086 | 0.10 | 0.89075 | 0.00000 | 0.00000 | |
8169 | 2020.04.16 02:37 | close | 4086 | 0.10 | 0.89155 | 0.00000 | 0.00000 | -725.54 | 3184219.75 |
8170 | 2020.04.16 02:37 | close | 4085 | 0.13 | 0.89130 | 0.00000 | 0.00000 | 1461.54 | 3185681.29 |
8171 | 2020.04.16 02:37 | close | 4083 | 0.12 | 0.89130 | 0.00000 | 0.00000 | 533.12 | 3186214.41 |
8172 | 2020.04.16 02:37 | close | 4082 | 0.10 | 0.89130 | 0.00000 | 0.00000 | -326.40 | 3185888.01 |
8173 | 2020.04.16 02:37 | sell | 4087 | 0.10 | 0.89130 | 0.00000 | 0.00000 | |
8174 | 2020.04.16 02:51 | close | 4087 | 0.10 | 0.89080 | 0.00000 | 0.00000 | 453.47 | 3186341.48 |
8175 | 2020.04.16 02:51 | sell | 4088 | 0.10 | 0.89055 | 0.00000 | 0.00000 | |
8176 | 2020.04.16 03:11 | sell | 4089 | 0.12 | 0.89136 | 0.00000 | 0.00000 | |
8177 | 2020.04.16 03:14 | buy | 4090 | 0.10 | 0.89071 | 0.00000 | 0.00000 | |
8178 | 2020.04.16 03:15 | close | 4090 | 0.10 | 0.89021 | 0.00000 | 0.00000 | -453.33 | 3185888.15 |
8179 | 2020.04.16 03:15 | close | 4089 | 0.12 | 0.89046 | 0.00000 | 0.00000 | 979.48 | 3186867.63 |
8180 | 2020.04.16 03:15 | close | 4088 | 0.10 | 0.89046 | 0.00000 | 0.00000 | 81.62 | 3186949.25 |
8181 | 2020.04.16 03:15 | buy | 4091 | 0.10 | 0.89046 | 0.00000 | 0.00000 | |
8182 | 2020.04.16 03:32 | buy | 4092 | 0.12 | 0.88963 | 0.00000 | 0.00000 | |
8183 | 2020.04.16 03:34 | buy | 4093 | 0.13 | 0.88885 | 0.00000 | 0.00000 | |
8184 | 2020.04.16 04:28 | buy | 4094 | 0.15 | 0.88806 | 0.00000 | 0.00000 | |
8185 | 2020.04.16 04:30 | sell | 4095 | 0.10 | 0.88942 | 0.00000 | 0.00000 | |
8186 | 2020.04.16 04:30 | close | 4095 | 0.10 | 0.88992 | 0.00000 | 0.00000 | -453.46 | 3186495.79 |
8187 | 2020.04.16 04:30 | close | 4094 | 0.15 | 0.88967 | 0.00000 | 0.00000 | 2189.53 | 3188685.32 |
8188 | 2020.04.16 04:30 | close | 4093 | 0.13 | 0.88967 | 0.00000 | 0.00000 | 966.48 | 3189651.80 |
8189 | 2020.04.16 04:30 | close | 4092 | 0.12 | 0.88967 | 0.00000 | 0.00000 | 43.52 | 3189695.32 |
8190 | 2020.04.16 04:30 | close | 4091 | 0.10 | 0.88967 | 0.00000 | 0.00000 | -716.24 | 3188979.08 |
8191 | 2020.04.16 04:30 | buy | 4096 | 0.10 | 0.88992 | 0.00000 | 0.00000 | |
8192 | 2020.04.16 04:30 | sell | 4097 | 0.10 | 0.88967 | 0.00000 | 0.00000 | |
8193 | 2020.04.16 04:30 | close | 4097 | 0.10 | 0.88896 | 0.00000 | 0.00000 | 643.91 | 3189622.99 |
8194 | 2020.04.16 04:30 | buy | 4098 | 0.12 | 0.88896 | 0.00000 | 0.00000 | |
8195 | 2020.04.16 04:30 | sell | 4099 | 0.10 | 0.88871 | 0.00000 | 0.00000 | |
8196 | 2020.04.16 04:32 | sell | 4100 | 0.12 | 0.88951 | 0.00000 | 0.00000 | |
8197 | 2020.04.16 04:33 | close | 4098 | 0.12 | 0.88993 | 0.00000 | 0.00000 | 1055.33 | 3190678.32 |
8198 | 2020.04.16 04:33 | close | 4096 | 0.10 | 0.88993 | 0.00000 | 0.00000 | 9.07 | 3190687.39 |
8199 | 2020.04.16 04:43 | close | 4100 | 0.12 | 0.88861 | 0.00000 | 0.00000 | 979.47 | 3191666.86 |
8200 | 2020.04.16 04:43 | close | 4099 | 0.10 | 0.88861 | 0.00000 | 0.00000 | 90.69 | 3191757.55 |
8201 | 2020.04.16 04:43 | sell | 4101 | 0.10 | 0.88836 | 0.00000 | 0.00000 | |
8202 | 2020.04.16 04:45 | close | 4101 | 0.10 | 0.88781 | 0.00000 | 0.00000 | 498.80 | 3192256.35 |
8203 | 2020.04.16 04:46 | buy | 4102 | 0.10 | 0.88728 | 0.00000 | 0.00000 | |
8204 | 2020.04.16 04:47 | buy | 4103 | 0.12 | 0.88645 | 0.00000 | 0.00000 | |
8205 | 2020.04.16 05:01 | close | 4103 | 0.12 | 0.88735 | 0.00000 | 0.00000 | 979.17 | 3193235.52 |
8206 | 2020.04.16 05:01 | close | 4102 | 0.10 | 0.88735 | 0.00000 | 0.00000 | 63.46 | 3193298.98 |
8207 | 2020.04.16 05:02 | buy | 4104 | 0.10 | 0.88756 | 0.00000 | 0.00000 | |
8208 | 2020.04.16 05:06 | close | 4104 | 0.10 | 0.88808 | 0.00000 | 0.00000 | 471.45 | 3193770.43 |
8209 | 2020.04.16 05:06 | buy | 4105 | 0.10 | 0.88833 | 0.00000 | 0.00000 | |
8210 | 2020.04.16 05:18 | buy | 4106 | 0.12 | 0.88752 | 0.00000 | 0.00000 | |
8211 | 2020.04.16 06:24 | buy | 4107 | 0.13 | 0.88664 | 0.00000 | 0.00000 | |
8212 | 2020.04.16 07:24 | buy | 4108 | 0.15 | 0.88593 | 0.00000 | 0.00000 | |
8213 | 2020.04.16 07:49 | sell | 4109 | 0.10 | 0.88643 | 0.00000 | 0.00000 | |
8214 | 2020.04.16 08:16 | sell | 4110 | 0.12 | 0.88727 | 0.00000 | 0.00000 | |
8215 | 2020.04.16 09:01 | close | 4110 | 0.12 | 0.88638 | 0.00000 | 0.00000 | 968.58 | 3194739.01 |
8216 | 2020.04.16 09:01 | close | 4109 | 0.10 | 0.88638 | 0.00000 | 0.00000 | 45.34 | 3194784.35 |
8217 | 2020.04.16 09:23 | sell | 4111 | 0.10 | 0.88725 | 0.00000 | 0.00000 | |
8218 | 2020.04.16 09:25 | close | 4111 | 0.10 | 0.88774 | 0.00000 | 0.00000 | -444.38 | 3194339.97 |
8219 | 2020.04.16 09:25 | close | 4108 | 0.15 | 0.88749 | 0.00000 | 0.00000 | 2121.54 | 3196461.51 |
8220 | 2020.04.16 09:25 | close | 4107 | 0.13 | 0.88749 | 0.00000 | 0.00000 | 1001.83 | 3197463.34 |
8221 | 2020.04.16 09:25 | close | 4106 | 0.12 | 0.88749 | 0.00000 | 0.00000 | -32.64 | 3197430.70 |
8222 | 2020.04.16 09:25 | close | 4105 | 0.10 | 0.88749 | 0.00000 | 0.00000 | -761.58 | 3196669.12 |
8223 | 2020.04.16 09:25 | sell | 4112 | 0.10 | 0.88749 | 0.00000 | 0.00000 | |
8224 | 2020.04.16 09:27 | close | 4112 | 0.10 | 0.88697 | 0.00000 | 0.00000 | 471.60 | 3197140.72 |
8225 | 2020.04.16 09:28 | sell | 4113 | 0.10 | 0.88676 | 0.00000 | 0.00000 | |
8226 | 2020.04.16 09:37 | sell | 4114 | 0.12 | 0.88757 | 0.00000 | 0.00000 | |
8227 | 2020.04.16 09:41 | sell | 4115 | 0.13 | 0.88836 | 0.00000 | 0.00000 | |
8228 | 2020.04.16 10:27 | sell | 4116 | 0.15 | 0.88918 | 0.00000 | 0.00000 | |
8229 | 2020.04.16 10:48 | buy | 4117 | 0.10 | 0.88811 | 0.00000 | 0.00000 | |
8230 | 2020.04.16 11:26 | close | 4117 | 0.10 | 0.88861 | 0.00000 | 0.00000 | 453.34 | 3197594.06 |
8231 | 2020.04.16 12:02 | buy | 4118 | 0.10 | 0.88864 | 0.00000 | 0.00000 | |
8232 | 2020.04.16 12:31 | buy | 4119 | 0.12 | 0.88783 | 0.00000 | 0.00000 | |
8233 | 2020.04.16 12:31 | close | 4119 | 0.12 | 0.88734 | 0.00000 | 0.00000 | -533.13 | 3197060.93 |
8234 | 2020.04.16 12:31 | close | 4118 | 0.10 | 0.88734 | 0.00000 | 0.00000 | -1178.69 | 3195882.24 |
8235 | 2020.04.16 12:31 | close | 4116 | 0.15 | 0.88759 | 0.00000 | 0.00000 | 2163.17 | 3198045.41 |
8236 | 2020.04.16 12:31 | close | 4115 | 0.13 | 0.88759 | 0.00000 | 0.00000 | 907.90 | 3198953.31 |
8237 | 2020.04.16 12:31 | close | 4114 | 0.12 | 0.88759 | 0.00000 | 0.00000 | -21.76 | 3198931.55 |
8238 | 2020.04.16 12:31 | close | 4113 | 0.10 | 0.88759 | 0.00000 | 0.00000 | -752.80 | 3198178.75 |
8239 | 2020.04.16 12:31 | buy | 4120 | 0.10 | 0.88759 | 0.00000 | 0.00000 | |
8240 | 2020.04.16 13:00 | sell | 4121 | 0.10 | 0.88770 | 0.00000 | 0.00000 | |
8241 | 2020.04.16 13:25 | close | 4120 | 0.10 | 0.88809 | 0.00000 | 0.00000 | 453.34 | 3198632.09 |
8242 | 2020.04.16 13:52 | sell | 4122 | 0.12 | 0.88855 | 0.00000 | 0.00000 | |
8243 | 2020.04.16 14:26 | sell | 4123 | 0.13 | 0.88931 | 0.00000 | 0.00000 | |
8244 | 2020.04.16 14:32 | buy | 4124 | 0.10 | 0.88866 | 0.00000 | 0.00000 | |
8245 | 2020.04.16 14:42 | close | 4124 | 0.10 | 0.88783 | 0.00000 | 0.00000 | -752.55 | 3197879.54 |
8246 | 2020.04.16 14:42 | close | 4123 | 0.13 | 0.88808 | 0.00000 | 0.00000 | 1450.28 | 3199329.82 |
8247 | 2020.04.16 14:42 | close | 4122 | 0.12 | 0.88808 | 0.00000 | 0.00000 | 511.54 | 3199841.36 |
8248 | 2020.04.16 14:42 | close | 4121 | 0.10 | 0.88808 | 0.00000 | 0.00000 | -344.66 | 3199496.70 |
8249 | 2020.04.16 14:42 | buy | 4125 | 0.10 | 0.88828 | 0.00000 | 0.00000 | |
8250 | 2020.04.16 15:04 | close | 4125 | 0.10 | 0.88879 | 0.00000 | 0.00000 | 462.41 | 3199959.11 |
8251 | 2020.04.16 15:04 | sell | 4126 | 0.10 | 0.88882 | 0.00000 | 0.00000 | |
8252 | 2020.04.16 15:10 | sell | 4127 | 0.12 | 0.88965 | 0.00000 | 0.00000 | |
8253 | 2020.04.16 15:24 | sell | 4128 | 0.13 | 0.89043 | 0.00000 | 0.00000 | |
8254 | 2020.04.16 15:30 | sell | 4129 | 0.15 | 0.89126 | 0.00000 | 0.00000 | |
8255 | 2020.04.16 15:41 | close | 4129 | 0.15 | 0.88966 | 0.00000 | 0.00000 | 2176.77 | 3202135.88 |
8256 | 2020.04.16 15:41 | close | 4128 | 0.13 | 0.88966 | 0.00000 | 0.00000 | 907.90 | 3203043.78 |
8257 | 2020.04.16 15:41 | close | 4127 | 0.12 | 0.88966 | 0.00000 | 0.00000 | -10.89 | 3203032.89 |
8258 | 2020.04.16 15:41 | close | 4126 | 0.10 | 0.88966 | 0.00000 | 0.00000 | -761.87 | 3202271.02 |
8259 | 2020.04.16 15:43 | buy | 4130 | 0.10 | 0.88996 | 0.00000 | 0.00000 | |
8260 | 2020.04.16 15:55 | buy | 4131 | 0.12 | 0.88913 | 0.00000 | 0.00000 | |
8261 | 2020.04.16 16:31 | sell | 4132 | 0.10 | 0.88880 | 0.00000 | 0.00000 | |
8262 | 2020.04.16 16:36 | sell | 4133 | 0.12 | 0.88962 | 0.00000 | 0.00000 | |
8263 | 2020.04.16 16:42 | close | 4131 | 0.12 | 0.89003 | 0.00000 | 0.00000 | 979.21 | 3203250.23 |
8264 | 2020.04.16 16:42 | close | 4130 | 0.10 | 0.89003 | 0.00000 | 0.00000 | 63.47 | 3203313.70 |
8265 | 2020.04.16 16:46 | sell | 4134 | 0.13 | 0.89041 | 0.00000 | 0.00000 | |
8266 | 2020.04.16 17:00 | sell | 4135 | 0.15 | 0.89122 | 0.00000 | 0.00000 | |
8267 | 2020.04.16 17:24 | sell | 4136 | 0.17 | 0.89201 | 0.00000 | 0.00000 | |
8268 | 2020.04.16 18:04 | buy | 4137 | 0.10 | 0.89074 | 0.00000 | 0.00000 | |
8269 | 2020.04.16 18:05 | close | 4137 | 0.10 | 0.88984 | 0.00000 | 0.00000 | -816.01 | 3202497.69 |
8270 | 2020.04.16 18:05 | close | 4136 | 0.17 | 0.89009 | 0.00000 | 0.00000 | 2960.29 | 3205457.98 |
8271 | 2020.04.16 18:05 | close | 4135 | 0.15 | 0.89009 | 0.00000 | 0.00000 | 1537.28 | 3206995.26 |
8272 | 2020.04.16 18:05 | close | 4134 | 0.13 | 0.89009 | 0.00000 | 0.00000 | 377.29 | 3207372.55 |
8273 | 2020.04.16 18:05 | close | 4133 | 0.12 | 0.89009 | 0.00000 | 0.00000 | -511.52 | 3206861.03 |
8274 | 2020.04.16 18:05 | close | 4132 | 0.10 | 0.89009 | 0.00000 | 0.00000 | -1169.97 | 3205691.06 |
8275 | 2020.04.16 18:05 | buy | 4138 | 0.10 | 0.89009 | 0.00000 | 0.00000 | |
8276 | 2020.04.16 18:06 | close | 4138 | 0.10 | 0.89060 | 0.00000 | 0.00000 | 462.41 | 3206153.47 |
8277 | 2020.04.16 18:06 | buy | 4139 | 0.10 | 0.89085 | 0.00000 | 0.00000 | |
8278 | 2020.04.16 18:07 | buy | 4140 | 0.12 | 0.89005 | 0.00000 | 0.00000 | |
8279 | 2020.04.16 18:42 | sell | 4141 | 0.10 | 0.89085 | 0.00000 | 0.00000 | |
8280 | 2020.04.16 18:42 | close | 4141 | 0.10 | 0.89117 | 0.00000 | 0.00000 | -290.20 | 3205863.27 |
8281 | 2020.04.16 18:42 | close | 4140 | 0.12 | 0.89092 | 0.00000 | 0.00000 | 946.51 | 3206809.78 |
8282 | 2020.04.16 18:42 | close | 4139 | 0.10 | 0.89092 | 0.00000 | 0.00000 | 63.46 | 3206873.24 |
8283 | 2020.04.16 18:42 | sell | 4142 | 0.10 | 0.89092 | 0.00000 | 0.00000 | |
8284 | 2020.04.16 19:19 | buy | 4143 | 0.10 | 0.89079 | 0.00000 | 0.00000 | |
8285 | 2020.04.16 19:20 | close | 4142 | 0.10 | 0.89041 | 0.00000 | 0.00000 | 462.52 | 3207335.76 |
8286 | 2020.04.16 19:23 | buy | 4144 | 0.12 | 0.88999 | 0.00000 | 0.00000 | |
8287 | 2020.04.16 20:10 | sell | 4145 | 0.10 | 0.89060 | 0.00000 | 0.00000 | |
8288 | 2020.04.16 20:14 | close | 4145 | 0.10 | 0.89113 | 0.00000 | 0.00000 | -480.66 | 3206855.10 |
8289 | 2020.04.16 20:14 | close | 4144 | 0.12 | 0.89088 | 0.00000 | 0.00000 | 968.27 | 3207823.37 |
8290 | 2020.04.16 20:14 | close | 4143 | 0.10 | 0.89088 | 0.00000 | 0.00000 | 81.60 | 3207904.97 |
8291 | 2020.04.16 20:14 | sell | 4146 | 0.10 | 0.89088 | 0.00000 | 0.00000 | |
8292 | 2020.04.16 20:25 | close | 4146 | 0.10 | 0.89038 | 0.00000 | 0.00000 | 453.44 | 3208358.41 |
8293 | 2020.04.16 20:25 | sell | 4147 | 0.10 | 0.89013 | 0.00000 | 0.00000 | |
8294 | 2020.04.16 20:48 | buy | 4148 | 0.10 | 0.89016 | 0.00000 | 0.00000 | |
8295 | 2020.04.16 21:14 | close | 4148 | 0.10 | 0.89066 | 0.00000 | 0.00000 | 453.31 | 3208811.72 |
8296 | 2020.04.16 21:46 | buy | 4149 | 0.10 | 0.89042 | 0.00000 | 0.00000 | |
8297 | 2020.04.16 23:00 | close | 4149 | 0.10 | 0.89095 | 0.00000 | 0.00000 | 480.51 | 3209292.23 |
8298 | 2020.04.16 23:00 | sell | 4150 | 0.12 | 0.89095 | 0.00000 | 0.00000 | |
8299 | 2020.04.16 23:27 | close | 4150 | 0.12 | 0.89006 | 0.00000 | 0.00000 | 968.55 | 3210260.78 |
8300 | 2020.04.16 23:27 | close | 4147 | 0.10 | 0.89006 | 0.00000 | 0.00000 | 63.49 | 3210324.27 |
8301 | 2020.04.16 23:34 | buy | 4151 | 0.10 | 0.89042 | 0.00000 | 0.00000 | |
8302 | 2020.04.16 23:34 | sell | 4152 | 0.10 | 0.89036 | 0.00000 | 0.00000 | |
8303 | 2020.04.16 23:45 | close | 4151 | 0.10 | 0.89093 | 0.00000 | 0.00000 | 462.38 | 3210786.65 |
8304 | 2020.04.16 23:45 | sell | 4153 | 0.12 | 0.89117 | 0.00000 | 0.00000 | |
8305 | 2020.04.17 00:05 | buy | 4154 | 0.10 | 0.89046 | 0.00000 | 0.00000 | |
8306 | 2020.04.17 00:05 | close | 4154 | 0.10 | 0.88998 | 0.00000 | 0.00000 | -435.18 | 3210351.47 |
8307 | 2020.04.17 00:05 | close | 4153 | 0.12 | 0.89023 | 0.00000 | 0.00000 | 1001.42 | 3211352.89 |
8308 | 2020.04.17 00:05 | close | 4152 | 0.10 | 0.89023 | 0.00000 | 0.00000 | 99.95 | 3211452.84 |
8309 | 2020.04.17 00:05 | buy | 4155 | 0.10 | 0.89023 | 0.00000 | 0.00000 | |
8310 | 2020.04.17 00:16 | close | 4155 | 0.10 | 0.89084 | 0.00000 | 0.00000 | 553.04 | 3212005.88 |
8311 | 2020.04.17 00:17 | buy | 4156 | 0.10 | 0.89109 | 0.00000 | 0.00000 | |
8312 | 2020.04.17 00:20 | buy | 4157 | 0.12 | 0.89020 | 0.00000 | 0.00000 | |
8313 | 2020.04.17 00:27 | buy | 4158 | 0.13 | 0.88933 | 0.00000 | 0.00000 | |
8314 | 2020.04.17 00:29 | buy | 4159 | 0.15 | 0.88864 | 0.00000 | 0.00000 | |
8315 | 2020.04.17 00:31 | close | 4159 | 0.15 | 0.89048 | 0.00000 | 0.00000 | 2502.27 | 3214508.15 |
8316 | 2020.04.17 00:31 | close | 4158 | 0.13 | 0.89048 | 0.00000 | 0.00000 | 1355.40 | 3215863.55 |
8317 | 2020.04.17 00:31 | close | 4157 | 0.12 | 0.89048 | 0.00000 | 0.00000 | 304.62 | 3216168.17 |
8318 | 2020.04.17 00:31 | close | 4156 | 0.10 | 0.89048 | 0.00000 | 0.00000 | -553.04 | 3215615.13 |
8319 | 2020.04.17 00:31 | sell | 4160 | 0.10 | 0.89146 | 0.00000 | 0.00000 | |
8320 | 2020.04.17 00:31 | close | 4160 | 0.10 | 0.89040 | 0.00000 | 0.00000 | 961.30 | 3216576.43 |
8321 | 2020.04.17 00:31 | sell | 4161 | 0.10 | 0.89015 | 0.00000 | 0.00000 | |
8322 | 2020.04.17 00:32 | sell | 4162 | 0.12 | 0.89097 | 0.00000 | 0.00000 | |
8323 | 2020.04.17 00:34 | close | 4162 | 0.12 | 0.89008 | 0.00000 | 0.00000 | 968.56 | 3217544.99 |
8324 | 2020.04.17 00:34 | close | 4161 | 0.10 | 0.89008 | 0.00000 | 0.00000 | 63.48 | 3217608.47 |
8325 | 2020.04.17 00:34 | sell | 4163 | 0.10 | 0.88983 | 0.00000 | 0.00000 | |
8326 | 2020.04.17 00:35 | sell | 4164 | 0.12 | 0.89065 | 0.00000 | 0.00000 | |
8327 | 2020.04.17 00:37 | sell | 4165 | 0.13 | 0.89164 | 0.00000 | 0.00000 | |
8328 | 2020.04.17 01:00 | close | 4165 | 0.13 | 0.89024 | 0.00000 | 0.00000 | 1650.54 | 3219259.01 |
8329 | 2020.04.17 01:00 | close | 4164 | 0.12 | 0.89024 | 0.00000 | 0.00000 | 446.19 | 3219705.20 |
8330 | 2020.04.17 01:00 | close | 4163 | 0.10 | 0.89024 | 0.00000 | 0.00000 | -371.82 | 3219333.38 |
8331 | 2020.04.17 01:00 | buy | 4166 | 0.10 | 0.88993 | 0.00000 | 0.00000 | |
8332 | 2020.04.17 01:00 | buy | 4167 | 0.12 | 0.88913 | 0.00000 | 0.00000 | |
8333 | 2020.04.17 01:00 | close | 4167 | 0.12 | 0.89035 | 0.00000 | 0.00000 | 1327.29 | 3220660.67 |
8334 | 2020.04.17 01:00 | close | 4166 | 0.10 | 0.89035 | 0.00000 | 0.00000 | 380.78 | 3221041.45 |
8335 | 2020.04.17 01:00 | buy | 4168 | 0.10 | 0.89060 | 0.00000 | 0.00000 | |
8336 | 2020.04.17 01:01 | close | 4168 | 0.10 | 0.89112 | 0.00000 | 0.00000 | 471.44 | 3221512.89 |
8337 | 2020.04.17 01:02 | buy | 4169 | 0.10 | 0.89181 | 0.00000 | 0.00000 | |
8338 | 2020.04.17 01:03 | buy | 4170 | 0.12 | 0.89099 | 0.00000 | 0.00000 | |
8339 | 2020.04.17 01:15 | close | 4170 | 0.12 | 0.89189 | 0.00000 | 0.00000 | 979.15 | 3222492.04 |
8340 | 2020.04.17 01:15 | close | 4169 | 0.10 | 0.89189 | 0.00000 | 0.00000 | 72.53 | 3222564.57 |
8341 | 2020.04.17 01:20 | sell | 4171 | 0.10 | 0.89281 | 0.00000 | 0.00000 | |
8342 | 2020.04.17 01:20 | sell | 4172 | 0.12 | 0.89363 | 0.00000 | 0.00000 | |
8343 | 2020.04.17 01:38 | close | 4172 | 0.12 | 0.89275 | 0.00000 | 0.00000 | 957.67 | 3223522.24 |
8344 | 2020.04.17 01:38 | close | 4171 | 0.10 | 0.89275 | 0.00000 | 0.00000 | 54.41 | 3223576.65 |
8345 | 2020.04.17 01:41 | sell | 4173 | 0.10 | 0.89247 | 0.00000 | 0.00000 | |
8346 | 2020.04.17 01:42 | close | 4173 | 0.10 | 0.89192 | 0.00000 | 0.00000 | 498.79 | 3224075.44 |
8347 | 2020.04.17 01:42 | buy | 4174 | 0.10 | 0.89192 | 0.00000 | 0.00000 | |
8348 | 2020.04.17 01:48 | close | 4174 | 0.10 | 0.89246 | 0.00000 | 0.00000 | 489.58 | 3224565.02 |
8349 | 2020.04.17 01:49 | buy | 4175 | 0.10 | 0.89269 | 0.00000 | 0.00000 | |
8350 | 2020.04.17 01:51 | close | 4175 | 0.10 | 0.89322 | 0.00000 | 0.00000 | 480.51 | 3225045.53 |
8351 | 2020.04.17 01:56 | sell | 4176 | 0.10 | 0.89249 | 0.00000 | 0.00000 | |
8352 | 2020.04.17 02:31 | sell | 4177 | 0.12 | 0.89331 | 0.00000 | 0.00000 | |
8353 | 2020.04.17 02:31 | sell | 4178 | 0.13 | 0.89414 | 0.00000 | 0.00000 | |
8354 | 2020.04.17 02:31 | sell | 4179 | 0.15 | 0.89493 | 0.00000 | 0.00000 | |
8355 | 2020.04.17 02:44 | close | 4179 | 0.15 | 0.89328 | 0.00000 | 0.00000 | 2244.53 | 3227290.06 |
8356 | 2020.04.17 02:44 | close | 4178 | 0.13 | 0.89328 | 0.00000 | 0.00000 | 1013.89 | 3228303.95 |
8357 | 2020.04.17 02:44 | close | 4177 | 0.12 | 0.89328 | 0.00000 | 0.00000 | 32.65 | 3228336.60 |
8358 | 2020.04.17 02:44 | close | 4176 | 0.10 | 0.89328 | 0.00000 | 0.00000 | -716.44 | 3227620.16 |
8359 | 2020.04.17 02:46 | sell | 4180 | 0.10 | 0.89318 | 0.00000 | 0.00000 | |
8360 | 2020.04.17 02:58 | close | 4180 | 0.10 | 0.89264 | 0.00000 | 0.00000 | 489.72 | 3228109.88 |
8361 | 2020.04.17 03:05 | buy | 4181 | 0.10 | 0.89319 | 0.00000 | 0.00000 | |
8362 | 2020.04.17 03:20 | sell | 4182 | 0.10 | 0.89320 | 0.00000 | 0.00000 | |
8363 | 2020.04.17 03:32 | close | 4181 | 0.10 | 0.89369 | 0.00000 | 0.00000 | 453.30 | 3228563.18 |
8364 | 2020.04.17 03:46 | buy | 4183 | 0.10 | 0.89287 | 0.00000 | 0.00000 | |
8365 | 2020.04.17 04:05 | close | 4182 | 0.10 | 0.89364 | 0.00000 | 0.00000 | -399.02 | 3228164.16 |
8366 | 2020.04.17 04:05 | close | 4183 | 0.10 | 0.89339 | 0.00000 | 0.00000 | 471.44 | 3228635.60 |
8367 | 2020.04.17 04:05 | sell | 4184 | 0.10 | 0.89353 | 0.00000 | 0.00000 | |
8368 | 2020.04.17 04:37 | buy | 4185 | 0.10 | 0.89325 | 0.00000 | 0.00000 | |
8369 | 2020.04.17 04:51 | close | 4184 | 0.10 | 0.89402 | 0.00000 | 0.00000 | -444.37 | 3228191.23 |
8370 | 2020.04.17 04:51 | close | 4185 | 0.10 | 0.89377 | 0.00000 | 0.00000 | 471.44 | 3228662.67 |
8371 | 2020.04.17 04:51 | sell | 4186 | 0.10 | 0.89398 | 0.00000 | 0.00000 | |
8372 | 2020.04.17 05:00 | close | 4186 | 0.10 | 0.89343 | 0.00000 | 0.00000 | 498.78 | 3229161.45 |
8373 | 2020.04.17 05:00 | sell | 4187 | 0.10 | 0.89318 | 0.00000 | 0.00000 | |
8374 | 2020.04.17 05:07 | buy | 4188 | 0.10 | 0.89321 | 0.00000 | 0.00000 | |
8375 | 2020.04.17 05:26 | close | 4188 | 0.10 | 0.89372 | 0.00000 | 0.00000 | 462.37 | 3229623.82 |
8376 | 2020.04.17 05:36 | sell | 4189 | 0.12 | 0.89399 | 0.00000 | 0.00000 | |
8377 | 2020.04.17 06:05 | buy | 4190 | 0.10 | 0.89365 | 0.00000 | 0.00000 | |
8378 | 2020.04.17 06:08 | close | 4190 | 0.10 | 0.89287 | 0.00000 | 0.00000 | -707.16 | 3228916.66 |
8379 | 2020.04.17 06:08 | close | 4189 | 0.12 | 0.89312 | 0.00000 | 0.00000 | 946.78 | 3229863.44 |
8380 | 2020.04.17 06:08 | close | 4187 | 0.10 | 0.89312 | 0.00000 | 0.00000 | 54.41 | 3229917.85 |
8381 | 2020.04.17 06:09 | buy | 4191 | 0.10 | 0.89340 | 0.00000 | 0.00000 | |
8382 | 2020.04.17 06:23 | buy | 4192 | 0.12 | 0.89260 | 0.00000 | 0.00000 | |
8383 | 2020.04.17 07:14 | sell | 4193 | 0.10 | 0.89221 | 0.00000 | 0.00000 | |
8384 | 2020.04.17 07:29 | sell | 4194 | 0.12 | 0.89305 | 0.00000 | 0.00000 | |
8385 | 2020.04.17 08:19 | close | 4194 | 0.12 | 0.89212 | 0.00000 | 0.00000 | 1012.08 | 3230929.93 |
8386 | 2020.04.17 08:19 | close | 4193 | 0.10 | 0.89212 | 0.00000 | 0.00000 | 81.61 | 3231011.54 |
8387 | 2020.04.17 08:45 | sell | 4195 | 0.10 | 0.89222 | 0.00000 | 0.00000 | |
8388 | 2020.04.17 09:05 | buy | 4196 | 0.13 | 0.89180 | 0.00000 | 0.00000 | |
8389 | 2020.04.17 09:05 | close | 4195 | 0.10 | 0.89170 | 0.00000 | 0.00000 | 471.57 | 3231483.11 |
8390 | 2020.04.17 09:07 | buy | 4197 | 0.15 | 0.89099 | 0.00000 | 0.00000 | |
8391 | 2020.04.17 09:40 | sell | 4198 | 0.10 | 0.89244 | 0.00000 | 0.00000 | |
8392 | 2020.04.17 09:41 | close | 4198 | 0.10 | 0.89282 | 0.00000 | 0.00000 | -344.61 | 3231138.50 |
8393 | 2020.04.17 09:41 | close | 4197 | 0.15 | 0.89257 | 0.00000 | 0.00000 | 2148.66 | 3233287.16 |
8394 | 2020.04.17 09:41 | close | 4196 | 0.13 | 0.89257 | 0.00000 | 0.00000 | 907.51 | 3234194.67 |
8395 | 2020.04.17 09:41 | close | 4192 | 0.12 | 0.89257 | 0.00000 | 0.00000 | -32.63 | 3234162.04 |
8396 | 2020.04.17 09:41 | close | 4191 | 0.10 | 0.89257 | 0.00000 | 0.00000 | -752.48 | 3233409.56 |
8397 | 2020.04.17 09:41 | sell | 4199 | 0.10 | 0.89257 | 0.00000 | 0.00000 | |
8398 | 2020.04.17 10:01 | sell | 4200 | 0.12 | 0.89340 | 0.00000 | 0.00000 | |
8399 | 2020.04.17 10:15 | close | 4200 | 0.12 | 0.89251 | 0.00000 | 0.00000 | 968.55 | 3234378.11 |
8400 | 2020.04.17 10:15 | close | 4199 | 0.10 | 0.89251 | 0.00000 | 0.00000 | 54.41 | 3234432.52 |
8401 | 2020.04.17 10:15 | sell | 4201 | 0.10 | 0.89226 | 0.00000 | 0.00000 | |
8402 | 2020.04.17 10:15 | buy | 4202 | 0.10 | 0.89225 | 0.00000 | 0.00000 | |
8403 | 2020.04.17 10:25 | close | 4202 | 0.10 | 0.89275 | 0.00000 | 0.00000 | 453.31 | 3234885.83 |
8404 | 2020.04.17 10:36 | buy | 4203 | 0.10 | 0.89205 | 0.00000 | 0.00000 | |
8405 | 2020.04.17 10:40 | close | 4201 | 0.10 | 0.89176 | 0.00000 | 0.00000 | 453.44 | 3235339.27 |
8406 | 2020.04.17 10:41 | buy | 4204 | 0.12 | 0.89124 | 0.00000 | 0.00000 | |
8407 | 2020.04.17 10:48 | buy | 4205 | 0.13 | 0.89045 | 0.00000 | 0.00000 | |
8408 | 2020.04.17 11:08 | sell | 4206 | 0.10 | 0.89160 | 0.00000 | 0.00000 | |
8409 | 2020.04.17 11:08 | close | 4206 | 0.10 | 0.89194 | 0.00000 | 0.00000 | -308.35 | 3235030.92 |
8410 | 2020.04.17 11:08 | close | 4205 | 0.13 | 0.89169 | 0.00000 | 0.00000 | 1461.47 | 3236492.39 |
8411 | 2020.04.17 11:08 | close | 4204 | 0.12 | 0.89169 | 0.00000 | 0.00000 | 489.58 | 3236981.97 |
8412 | 2020.04.17 11:08 | close | 4203 | 0.10 | 0.89169 | 0.00000 | 0.00000 | -326.38 | 3236655.59 |
8413 | 2020.04.17 11:08 | sell | 4207 | 0.10 | 0.89169 | 0.00000 | 0.00000 | |
8414 | 2020.04.17 11:16 | close | 4207 | 0.10 | 0.89119 | 0.00000 | 0.00000 | 453.44 | 3237109.03 |
8415 | 2020.04.17 11:17 | sell | 4208 | 0.10 | 0.89097 | 0.00000 | 0.00000 | |
8416 | 2020.04.17 11:31 | sell | 4209 | 0.12 | 0.89178 | 0.00000 | 0.00000 | |
8417 | 2020.04.17 11:55 | buy | 4210 | 0.10 | 0.89140 | 0.00000 | 0.00000 | |
8418 | 2020.04.17 12:18 | close | 4210 | 0.10 | 0.89190 | 0.00000 | 0.00000 | 453.31 | 3237562.34 |
8419 | 2020.04.17 12:22 | sell | 4211 | 0.13 | 0.89259 | 0.00000 | 0.00000 | |
8420 | 2020.04.17 12:46 | buy | 4212 | 0.10 | 0.89227 | 0.00000 | 0.00000 | |
8421 | 2020.04.17 13:07 | buy | 4213 | 0.12 | 0.89147 | 0.00000 | 0.00000 | |
8422 | 2020.04.17 13:14 | close | 4213 | 0.12 | 0.89106 | 0.00000 | 0.00000 | -446.06 | 3237116.28 |
8423 | 2020.04.17 13:14 | close | 4212 | 0.10 | 0.89106 | 0.00000 | 0.00000 | -1097.01 | 3236019.27 |
8424 | 2020.04.17 13:14 | close | 4211 | 0.13 | 0.89131 | 0.00000 | 0.00000 | 1509.07 | 3237528.34 |
8425 | 2020.04.17 13:14 | close | 4209 | 0.12 | 0.89131 | 0.00000 | 0.00000 | 511.49 | 3238039.83 |
8426 | 2020.04.17 13:14 | close | 4208 | 0.10 | 0.89131 | 0.00000 | 0.00000 | -308.35 | 3237731.48 |
8427 | 2020.04.17 13:14 | buy | 4214 | 0.10 | 0.89131 | 0.00000 | 0.00000 | |
8428 | 2020.04.17 13:34 | sell | 4215 | 0.10 | 0.89167 | 0.00000 | 0.00000 | |
8429 | 2020.04.17 13:36 | close | 4215 | 0.10 | 0.89208 | 0.00000 | 0.00000 | -371.82 | 3237359.66 |
8430 | 2020.04.17 13:36 | close | 4214 | 0.10 | 0.89183 | 0.00000 | 0.00000 | 471.44 | 3237831.10 |
8431 | 2020.04.17 13:36 | sell | 4216 | 0.10 | 0.89183 | 0.00000 | 0.00000 | |
8432 | 2020.04.17 13:38 | sell | 4217 | 0.12 | 0.89263 | 0.00000 | 0.00000 | |
8433 | 2020.04.17 14:08 | sell | 4218 | 0.13 | 0.89345 | 0.00000 | 0.00000 | |
8434 | 2020.04.17 15:16 | sell | 4219 | 0.15 | 0.89424 | 0.00000 | 0.00000 | |
8435 | 2020.04.17 15:17 | sell | 4220 | 0.17 | 0.89508 | 0.00000 | 0.00000 | |
8436 | 2020.04.17 15:20 | sell | 4221 | 0.20 | 0.89585 | 0.00000 | 0.00000 | |
8437 | 2020.04.17 15:36 | sell | 4222 | 0.26 | 0.89663 | 0.00000 | 0.00000 | |
8438 | 2020.04.17 15:59 | buy | 4223 | 0.10 | 0.89560 | 0.00000 | 0.00000 | |
8439 | 2020.04.17 16:12 | buy | 4224 | 0.12 | 0.89479 | 0.00000 | 0.00000 | |
8440 | 2020.04.17 16:32 | buy | 4225 | 0.13 | 0.89399 | 0.00000 | 0.00000 | |
8441 | 2020.04.17 16:32 | close | 4225 | 0.13 | 0.89366 | 0.00000 | 0.00000 | -388.95 | 3237442.15 |
8442 | 2020.04.17 16:32 | close | 4224 | 0.12 | 0.89366 | 0.00000 | 0.00000 | -1229.41 | 3236212.74 |
8443 | 2020.04.17 16:32 | close | 4223 | 0.10 | 0.89366 | 0.00000 | 0.00000 | -1758.88 | 3234453.86 |
8444 | 2020.04.17 16:32 | close | 4222 | 0.26 | 0.89391 | 0.00000 | 0.00000 | 6413.66 | 3240867.52 |
8445 | 2020.04.17 16:32 | close | 4221 | 0.20 | 0.89391 | 0.00000 | 0.00000 | 3518.81 | 3244386.33 |
8446 | 2020.04.17 16:32 | close | 4220 | 0.17 | 0.89391 | 0.00000 | 0.00000 | 1803.84 | 3246190.17 |
8447 | 2020.04.17 16:32 | close | 4219 | 0.15 | 0.89391 | 0.00000 | 0.00000 | 448.92 | 3246639.09 |
8448 | 2020.04.17 16:32 | close | 4218 | 0.13 | 0.89391 | 0.00000 | 0.00000 | -542.33 | 3246096.76 |
8449 | 2020.04.17 16:32 | close | 4217 | 0.12 | 0.89391 | 0.00000 | 0.00000 | -1393.01 | 3244703.75 |
8450 | 2020.04.17 16:32 | close | 4216 | 0.10 | 0.89391 | 0.00000 | 0.00000 | -1886.37 | 3242817.38 |
8451 | 2020.04.17 16:32 | buy | 4226 | 0.10 | 0.89391 | 0.00000 | 0.00000 | |
8452 | 2020.04.17 16:35 | buy | 4227 | 0.15 | 0.89311 | 0.00000 | 0.00000 | |
8453 | 2020.04.17 16:37 | buy | 4228 | 0.17 | 0.89231 | 0.00000 | 0.00000 | |
8454 | 2020.04.17 16:45 | close | 4228 | 0.17 | 0.89349 | 0.00000 | 0.00000 | 1818.72 | 3244636.10 |
8455 | 2020.04.17 16:45 | close | 4227 | 0.15 | 0.89349 | 0.00000 | 0.00000 | 516.78 | 3245152.88 |
8456 | 2020.04.17 16:45 | close | 4226 | 0.10 | 0.89349 | 0.00000 | 0.00000 | -380.79 | 3244772.09 |
8457 | 2020.04.17 16:47 | buy | 4229 | 0.10 | 0.89399 | 0.00000 | 0.00000 | |
8458 | 2020.04.17 17:03 | buy | 4230 | 0.12 | 0.89319 | 0.00000 | 0.00000 | |
8459 | 2020.04.17 17:14 | buy | 4231 | 0.13 | 0.89239 | 0.00000 | 0.00000 | |
8460 | 2020.04.17 17:37 | buy | 4232 | 0.15 | 0.89156 | 0.00000 | 0.00000 | |
8461 | 2020.04.17 17:42 | buy | 4233 | 0.17 | 0.89078 | 0.00000 | 0.00000 | |
8462 | 2020.04.17 17:55 | close | 4233 | 0.17 | 0.89272 | 0.00000 | 0.00000 | 2990.10 | 3247762.19 |
8463 | 2020.04.17 17:55 | close | 4232 | 0.15 | 0.89272 | 0.00000 | 0.00000 | 1577.55 | 3249339.74 |
8464 | 2020.04.17 17:55 | close | 4231 | 0.13 | 0.89272 | 0.00000 | 0.00000 | 388.95 | 3249728.69 |
8465 | 2020.04.17 17:55 | close | 4230 | 0.12 | 0.89272 | 0.00000 | 0.00000 | -511.35 | 3249217.34 |
8466 | 2020.04.17 17:55 | close | 4229 | 0.10 | 0.89272 | 0.00000 | 0.00000 | -1151.43 | 3248065.91 |
8467 | 2020.04.17 17:55 | sell | 4234 | 0.10 | 0.89246 | 0.00000 | 0.00000 | |
8468 | 2020.04.17 18:11 | close | 4234 | 0.10 | 0.89195 | 0.00000 | 0.00000 | 462.53 | 3248528.44 |
8469 | 2020.04.17 18:20 | buy | 4235 | 0.10 | 0.89237 | 0.00000 | 0.00000 | |
8470 | 2020.04.17 18:49 | buy | 4236 | 0.12 | 0.89157 | 0.00000 | 0.00000 | |
8471 | 2020.04.17 19:18 | buy | 4237 | 0.13 | 0.89075 | 0.00000 | 0.00000 | |
8472 | 2020.04.17 19:37 | sell | 4238 | 0.10 | 0.89116 | 0.00000 | 0.00000 | |
8473 | 2020.04.17 20:10 | sell | 4239 | 0.12 | 0.89198 | 0.00000 | 0.00000 | |
8474 | 2020.04.17 20:11 | close | 4239 | 0.12 | 0.89225 | 0.00000 | 0.00000 | -293.84 | 3248234.60 |
8475 | 2020.04.17 20:11 | close | 4238 | 0.10 | 0.89225 | 0.00000 | 0.00000 | -988.53 | 3247246.07 |
8476 | 2020.04.17 20:11 | close | 4237 | 0.13 | 0.89200 | 0.00000 | 0.00000 | 1473.29 | 3248719.36 |
8477 | 2020.04.17 20:11 | close | 4236 | 0.12 | 0.89200 | 0.00000 | 0.00000 | 467.83 | 3249187.19 |
8478 | 2020.04.17 20:11 | close | 4235 | 0.10 | 0.89200 | 0.00000 | 0.00000 | -335.46 | 3248851.73 |
8479 | 2020.04.17 20:11 | sell | 4240 | 0.10 | 0.89185 | 0.00000 | 0.00000 | |
8480 | 2020.04.17 20:32 | buy | 4241 | 0.10 | 0.89181 | 0.00000 | 0.00000 | |
8481 | 2020.04.17 20:57 | close | 4240 | 0.10 | 0.89134 | 0.00000 | 0.00000 | 462.52 | 3249314.25 |
8482 | 2020.04.17 20:59 | buy | 4242 | 0.12 | 0.89099 | 0.00000 | 0.00000 | |
8483 | 2020.04.17 21:26 | sell | 4243 | 0.10 | 0.89114 | 0.00000 | 0.00000 | |
8484 | 2020.04.17 22:10 | close | 4243 | 0.10 | 0.89213 | 0.00000 | 0.00000 | -897.84 | 3248416.41 |
8485 | 2020.04.17 22:10 | close | 4242 | 0.12 | 0.89188 | 0.00000 | 0.00000 | 968.29 | 3249384.70 |
8486 | 2020.04.17 22:10 | close | 4241 | 0.10 | 0.89188 | 0.00000 | 0.00000 | 63.46 | 3249448.16 |
8487 | 2020.04.17 22:12 | sell | 4244 | 0.10 | 0.89192 | 0.00000 | 0.00000 | |
8488 | 2020.04.17 22:55 | sell | 4245 | 0.12 | 0.89275 | 0.00000 | 0.00000 | |
8489 | 2020.04.17 23:16 | buy | 4246 | 0.10 | 0.89231 | 0.00000 | 0.00000 | |
8490 | 2020.04.17 23:24 | close | 4246 | 0.10 | 0.89283 | 0.00000 | 0.00000 | 471.45 | 3249919.61 |
8491 | 2020.04.17 23:31 | buy | 4247 | 0.10 | 0.89209 | 0.00000 | 0.00000 | |
8492 | 2020.04.17 23:35 | close | 4247 | 0.10 | 0.89162 | 0.00000 | 0.00000 | -426.09 | 3249493.52 |
8493 | 2020.04.17 23:35 | close | 4245 | 0.12 | 0.89187 | 0.00000 | 0.00000 | 957.65 | 3250451.17 |
8494 | 2020.04.17 23:35 | close | 4244 | 0.10 | 0.89187 | 0.00000 | 0.00000 | 45.34 | 3250496.51 |
8495 | 2020.04.20 00:07 | buy | 4248 | 0.10 | 0.89193 | 0.00000 | 0.00000 | |
8496 | 2020.04.20 00:08 | buy | 4249 | 0.12 | 0.89105 | 0.00000 | 0.00000 | |
8497 | 2020.04.20 00:59 | sell | 4250 | 0.10 | 0.89174 | 0.00000 | 0.00000 | |
8498 | 2020.04.20 01:00 | close | 4250 | 0.10 | 0.89220 | 0.00000 | 0.00000 | -417.16 | 3250079.35 |
8499 | 2020.04.20 01:00 | close | 4249 | 0.12 | 0.89195 | 0.00000 | 0.00000 | 979.09 | 3251058.44 |
8500 | 2020.04.20 01:00 | close | 4248 | 0.10 | 0.89195 | 0.00000 | 0.00000 | 18.13 | 3251076.57 |
8501 | 2020.04.20 01:00 | sell | 4251 | 0.10 | 0.89162 | 0.00000 | 0.00000 | |
8502 | 2020.04.20 01:02 | sell | 4252 | 0.12 | 0.89246 | 0.00000 | 0.00000 | |
8503 | 2020.04.20 01:29 | buy | 4253 | 0.10 | 0.89194 | 0.00000 | 0.00000 | |
8504 | 2020.04.20 01:30 | close | 4253 | 0.10 | 0.89132 | 0.00000 | 0.00000 | -562.08 | 3250514.49 |
8505 | 2020.04.20 01:30 | close | 4252 | 0.12 | 0.89157 | 0.00000 | 0.00000 | 968.54 | 3251483.03 |
8506 | 2020.04.20 01:30 | close | 4251 | 0.10 | 0.89157 | 0.00000 | 0.00000 | 45.34 | 3251528.37 |
8507 | 2020.04.20 01:30 | buy | 4254 | 0.10 | 0.89187 | 0.00000 | 0.00000 | |
8508 | 2020.04.20 01:59 | sell | 4255 | 0.10 | 0.89188 | 0.00000 | 0.00000 | |
8509 | 2020.04.20 02:16 | close | 4255 | 0.10 | 0.89137 | 0.00000 | 0.00000 | 462.51 | 3251990.88 |
8510 | 2020.04.20 02:39 | sell | 4256 | 0.10 | 0.89193 | 0.00000 | 0.00000 | |
8511 | 2020.04.20 02:48 | close | 4256 | 0.10 | 0.89136 | 0.00000 | 0.00000 | 516.92 | 3252507.80 |
8512 | 2020.04.20 02:57 | buy | 4257 | 0.12 | 0.89105 | 0.00000 | 0.00000 | |
8513 | 2020.04.20 03:18 | sell | 4258 | 0.10 | 0.89144 | 0.00000 | 0.00000 | |
8514 | 2020.04.20 04:05 | close | 4258 | 0.10 | 0.89221 | 0.00000 | 0.00000 | -698.29 | 3251809.51 |
8515 | 2020.04.20 04:05 | close | 4257 | 0.12 | 0.89196 | 0.00000 | 0.00000 | 989.97 | 3252799.48 |
8516 | 2020.04.20 04:05 | close | 4254 | 0.10 | 0.89196 | 0.00000 | 0.00000 | 81.59 | 3252881.07 |
8517 | 2020.04.20 04:05 | sell | 4259 | 0.10 | 0.89196 | 0.00000 | 0.00000 | |
8518 | 2020.04.20 04:51 | sell | 4260 | 0.12 | 0.89277 | 0.00000 | 0.00000 | |
8519 | 2020.04.20 05:41 | buy | 4261 | 0.10 | 0.89270 | 0.00000 | 0.00000 | |
8520 | 2020.04.20 07:06 | close | 4261 | 0.10 | 0.89320 | 0.00000 | 0.00000 | 453.28 | 3253334.35 |
8521 | 2020.04.20 07:07 | sell | 4262 | 0.13 | 0.89357 | 0.00000 | 0.00000 | |
8522 | 2020.04.20 07:17 | sell | 4263 | 0.15 | 0.89437 | 0.00000 | 0.00000 | |
8523 | 2020.04.20 08:07 | buy | 4264 | 0.10 | 0.89410 | 0.00000 | 0.00000 | |
8524 | 2020.04.20 09:42 | close | 4264 | 0.10 | 0.89462 | 0.00000 | 0.00000 | 471.41 | 3253805.76 |
8525 | 2020.04.20 09:57 | buy | 4265 | 0.10 | 0.89417 | 0.00000 | 0.00000 | |
8526 | 2020.04.20 10:24 | buy | 4266 | 0.12 | 0.89335 | 0.00000 | 0.00000 | |
8527 | 2020.04.20 10:49 | close | 4266 | 0.12 | 0.89424 | 0.00000 | 0.00000 | 968.22 | 3254773.98 |
8528 | 2020.04.20 10:49 | close | 4265 | 0.10 | 0.89424 | 0.00000 | 0.00000 | 63.46 | 3254837.44 |
8529 | 2020.04.20 11:18 | sell | 4267 | 0.17 | 0.89517 | 0.00000 | 0.00000 | |
8530 | 2020.04.20 11:22 | sell | 4268 | 0.20 | 0.89597 | 0.00000 | 0.00000 | |
8531 | 2020.04.20 11:47 | sell | 4269 | 0.26 | 0.89678 | 0.00000 | 0.00000 | |
8532 | 2020.04.20 12:00 | sell | 4270 | 0.34 | 0.89760 | 0.00000 | 0.00000 | |
8533 | 2020.04.20 12:24 | sell | 4271 | 0.44 | 0.89837 | 0.00000 | 0.00000 | |
8534 | 2020.04.20 12:36 | buy | 4272 | 0.10 | 0.89760 | 0.00000 | 0.00000 | |
8535 | 2020.04.20 12:49 | close | 4272 | 0.10 | 0.89814 | 0.00000 | 0.00000 | 489.61 | 3255327.05 |
8536 | 2020.04.20 13:36 | buy | 4273 | 0.10 | 0.89773 | 0.00000 | 0.00000 | |
8537 | 2020.04.20 14:05 | close | 4273 | 0.10 | 0.89826 | 0.00000 | 0.00000 | 480.54 | 3255807.59 |
8538 | 2020.04.20 14:13 | buy | 4274 | 0.10 | 0.89728 | 0.00000 | 0.00000 | |
8539 | 2020.04.20 14:31 | close | 4274 | 0.10 | 0.89778 | 0.00000 | 0.00000 | 453.34 | 3256260.93 |
8540 | 2020.04.20 14:38 | buy | 4275 | 0.10 | 0.89706 | 0.00000 | 0.00000 | |
8541 | 2020.04.20 14:57 | close | 4275 | 0.10 | 0.89757 | 0.00000 | 0.00000 | 462.41 | 3256723.34 |
8542 | 2020.04.20 15:21 | buy | 4276 | 0.10 | 0.89702 | 0.00000 | 0.00000 | |
8543 | 2020.04.20 15:36 | close | 4276 | 0.10 | 0.89756 | 0.00000 | 0.00000 | 489.61 | 3257212.95 |
8544 | 2020.04.20 16:24 | buy | 4277 | 0.10 | 0.89742 | 0.00000 | 0.00000 | |
8545 | 2020.04.20 16:36 | buy | 4278 | 0.12 | 0.89662 | 0.00000 | 0.00000 | |
8546 | 2020.04.20 16:41 | close | 4278 | 0.12 | 0.89750 | 0.00000 | 0.00000 | 957.42 | 3258170.37 |
8547 | 2020.04.20 16:41 | close | 4277 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 72.54 | 3258242.91 |
8548 | 2020.04.20 16:52 | buy | 4279 | 0.10 | 0.89656 | 0.00000 | 0.00000 | |
8549 | 2020.04.20 16:58 | buy | 4280 | 0.12 | 0.89576 | 0.00000 | 0.00000 | |
8550 | 2020.04.20 17:04 | close | 4280 | 0.12 | 0.89663 | 0.00000 | 0.00000 | 946.55 | 3259189.46 |
8551 | 2020.04.20 17:04 | close | 4279 | 0.10 | 0.89663 | 0.00000 | 0.00000 | 63.47 | 3259252.93 |
8552 | 2020.04.20 17:31 | buy | 4281 | 0.10 | 0.89584 | 0.00000 | 0.00000 | |
8553 | 2020.04.20 17:31 | close | 4281 | 0.10 | 0.89510 | 0.00000 | 0.00000 | -670.92 | 3258582.01 |
8554 | 2020.04.20 17:31 | close | 4271 | 0.44 | 0.89535 | 0.00000 | 0.00000 | 12051.15 | 3270633.16 |
8555 | 2020.04.20 17:31 | close | 4270 | 0.34 | 0.89535 | 0.00000 | 0.00000 | 6937.94 | 3277571.10 |
8556 | 2020.04.20 17:31 | close | 4269 | 0.26 | 0.89535 | 0.00000 | 0.00000 | 3371.93 | 3280943.03 |
8557 | 2020.04.20 17:31 | close | 4268 | 0.20 | 0.89535 | 0.00000 | 0.00000 | 1124.58 | 3282067.61 |
8558 | 2020.04.20 17:31 | close | 4267 | 0.17 | 0.89535 | 0.00000 | 0.00000 | -277.52 | 3281790.09 |
8559 | 2020.04.20 17:31 | close | 4263 | 0.15 | 0.89535 | 0.00000 | 0.00000 | -1333.17 | 3280456.92 |
8560 | 2020.04.20 17:31 | close | 4262 | 0.13 | 0.89535 | 0.00000 | 0.00000 | -2098.61 | 3278358.31 |
8561 | 2020.04.20 17:31 | close | 4260 | 0.12 | 0.89535 | 0.00000 | 0.00000 | -2807.83 | 3275550.48 |
8562 | 2020.04.20 17:31 | close | 4259 | 0.10 | 0.89535 | 0.00000 | 0.00000 | -3074.46 | 3272476.02 |
8563 | 2020.04.20 17:31 | buy | 4282 | 0.10 | 0.89535 | 0.00000 | 0.00000 | |
8564 | 2020.04.20 17:31 | close | 4282 | 0.10 | 0.89624 | 0.00000 | 0.00000 | 806.92 | 3273282.94 |
8565 | 2020.04.20 17:31 | buy | 4283 | 0.10 | 0.89649 | 0.00000 | 0.00000 | |
8566 | 2020.04.20 17:34 | sell | 4284 | 0.10 | 0.89684 | 0.00000 | 0.00000 | |
8567 | 2020.04.20 17:35 | close | 4284 | 0.10 | 0.89726 | 0.00000 | 0.00000 | -380.91 | 3272902.03 |
8568 | 2020.04.20 17:35 | close | 4283 | 0.10 | 0.89701 | 0.00000 | 0.00000 | 471.46 | 3273373.49 |
8569 | 2020.04.20 17:35 | sell | 4285 | 0.10 | 0.89701 | 0.00000 | 0.00000 | |
8570 | 2020.04.20 17:53 | sell | 4286 | 0.12 | 0.89783 | 0.00000 | 0.00000 | |
8571 | 2020.04.20 18:12 | close | 4286 | 0.12 | 0.89695 | 0.00000 | 0.00000 | 957.71 | 3274331.20 |
8572 | 2020.04.20 18:12 | close | 4285 | 0.10 | 0.89695 | 0.00000 | 0.00000 | 54.42 | 3274385.62 |
8573 | 2020.04.20 18:12 | buy | 4287 | 0.10 | 0.89695 | 0.00000 | 0.00000 | |
8574 | 2020.04.20 18:20 | close | 4287 | 0.10 | 0.89747 | 0.00000 | 0.00000 | 471.46 | 3274857.08 |
8575 | 2020.04.20 18:21 | buy | 4288 | 0.10 | 0.89751 | 0.00000 | 0.00000 | |
8576 | 2020.04.20 18:42 | sell | 4289 | 0.10 | 0.89765 | 0.00000 | 0.00000 | |
8577 | 2020.04.20 18:55 | close | 4288 | 0.10 | 0.89801 | 0.00000 | 0.00000 | 453.33 | 3275310.41 |
8578 | 2020.04.20 18:59 | sell | 4290 | 0.12 | 0.89846 | 0.00000 | 0.00000 | |
8579 | 2020.04.20 19:24 | buy | 4291 | 0.10 | 0.89768 | 0.00000 | 0.00000 | |
8580 | 2020.04.20 19:31 | close | 4291 | 0.10 | 0.89731 | 0.00000 | 0.00000 | -335.46 | 3274974.95 |
8581 | 2020.04.20 19:31 | close | 4290 | 0.12 | 0.89756 | 0.00000 | 0.00000 | 979.47 | 3275954.42 |
8582 | 2020.04.20 19:31 | close | 4289 | 0.10 | 0.89756 | 0.00000 | 0.00000 | 81.62 | 3276036.04 |
8583 | 2020.04.20 19:31 | buy | 4292 | 0.10 | 0.89756 | 0.00000 | 0.00000 | |
8584 | 2020.04.20 19:43 | buy | 4293 | 0.12 | 0.89676 | 0.00000 | 0.00000 | |
8585 | 2020.04.20 19:56 | close | 4293 | 0.12 | 0.89764 | 0.00000 | 0.00000 | 957.43 | 3276993.47 |
8586 | 2020.04.20 19:56 | close | 4292 | 0.10 | 0.89764 | 0.00000 | 0.00000 | 72.54 | 3277066.01 |
8587 | 2020.04.20 19:56 | buy | 4294 | 0.10 | 0.89789 | 0.00000 | 0.00000 | |
8588 | 2020.04.20 19:59 | sell | 4295 | 0.10 | 0.89786 | 0.00000 | 0.00000 | |
8589 | 2020.04.20 20:05 | close | 4295 | 0.10 | 0.89734 | 0.00000 | 0.00000 | 471.60 | 3277537.61 |
8590 | 2020.04.20 20:07 | buy | 4296 | 0.12 | 0.89709 | 0.00000 | 0.00000 | |
8591 | 2020.04.20 20:39 | buy | 4297 | 0.13 | 0.89626 | 0.00000 | 0.00000 | |
8592 | 2020.04.20 21:01 | sell | 4298 | 0.10 | 0.89663 | 0.00000 | 0.00000 | |
8593 | 2020.04.20 21:30 | sell | 4299 | 0.12 | 0.89745 | 0.00000 | 0.00000 | |
8594 | 2020.04.20 21:31 | close | 4299 | 0.12 | 0.89780 | 0.00000 | 0.00000 | -380.91 | 3277156.70 |
8595 | 2020.04.20 21:31 | close | 4298 | 0.10 | 0.89780 | 0.00000 | 0.00000 | -1061.10 | 3276095.60 |
8596 | 2020.04.20 21:31 | close | 4297 | 0.13 | 0.89755 | 0.00000 | 0.00000 | 1520.45 | 3277616.05 |
8597 | 2020.04.20 21:31 | close | 4296 | 0.12 | 0.89755 | 0.00000 | 0.00000 | 500.47 | 3278116.52 |
8598 | 2020.04.20 21:31 | close | 4294 | 0.10 | 0.89755 | 0.00000 | 0.00000 | -308.26 | 3277808.26 |
8599 | 2020.04.20 21:31 | sell | 4300 | 0.10 | 0.89755 | 0.00000 | 0.00000 | |
8600 | 2020.04.20 21:59 | buy | 4301 | 0.10 | 0.89706 | 0.00000 | 0.00000 | |
8601 | 2020.04.20 21:59 | close | 4301 | 0.10 | 0.89677 | 0.00000 | 0.00000 | -262.93 | 3277545.33 |
8602 | 2020.04.20 21:59 | close | 4300 | 0.10 | 0.89702 | 0.00000 | 0.00000 | 480.67 | 3278026.00 |
8603 | 2020.04.20 21:59 | buy | 4302 | 0.10 | 0.89702 | 0.00000 | 0.00000 | |
8604 | 2020.04.20 22:08 | buy | 4303 | 0.12 | 0.89622 | 0.00000 | 0.00000 | |
8605 | 2020.04.20 22:34 | sell | 4304 | 0.10 | 0.89640 | 0.00000 | 0.00000 | |
8606 | 2020.04.20 22:57 | close | 4304 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 453.46 | 3278479.46 |
8607 | 2020.04.20 23:00 | buy | 4305 | 0.13 | 0.89542 | 0.00000 | 0.00000 | |
8608 | 2020.04.20 23:35 | sell | 4306 | 0.10 | 0.89535 | 0.00000 | 0.00000 | |
8609 | 2020.04.20 23:53 | sell | 4307 | 0.12 | 0.89616 | 0.00000 | 0.00000 | |
8610 | 2020.04.20 23:57 | close | 4305 | 0.13 | 0.89666 | 0.00000 | 0.00000 | 1461.52 | 3279940.98 |
8611 | 2020.04.20 23:57 | close | 4303 | 0.12 | 0.89666 | 0.00000 | 0.00000 | 478.71 | 3280419.69 |
8612 | 2020.04.20 23:57 | close | 4302 | 0.10 | 0.89666 | 0.00000 | 0.00000 | -326.39 | 3280093.30 |
8613 | 2020.04.21 00:04 | close | 4307 | 0.12 | 0.89524 | 0.00000 | 0.00000 | 979.69 | 3281072.99 |
8614 | 2020.04.21 00:04 | close | 4306 | 0.10 | 0.89524 | 0.00000 | 0.00000 | 81.81 | 3281154.80 |
8615 | 2020.04.21 00:04 | sell | 4308 | 0.10 | 0.89499 | 0.00000 | 0.00000 | |
8616 | 2020.04.21 00:06 | sell | 4309 | 0.12 | 0.89582 | 0.00000 | 0.00000 | |
8617 | 2020.04.21 00:15 | buy | 4310 | 0.10 | 0.89525 | 0.00000 | 0.00000 | |
8618 | 2020.04.21 00:58 | close | 4310 | 0.10 | 0.89468 | 0.00000 | 0.00000 | -516.79 | 3280638.01 |
8619 | 2020.04.21 00:58 | close | 4309 | 0.12 | 0.89493 | 0.00000 | 0.00000 | 968.59 | 3281606.60 |
8620 | 2020.04.21 00:58 | close | 4308 | 0.10 | 0.89493 | 0.00000 | 0.00000 | 54.41 | 3281661.01 |
8621 | 2020.04.21 00:58 | buy | 4311 | 0.10 | 0.89493 | 0.00000 | 0.00000 | |
8622 | 2020.04.21 01:03 | close | 4311 | 0.10 | 0.89544 | 0.00000 | 0.00000 | 462.40 | 3282123.41 |
8623 | 2020.04.21 01:04 | buy | 4312 | 0.10 | 0.89574 | 0.00000 | 0.00000 | |
8624 | 2020.04.21 01:05 | sell | 4313 | 0.10 | 0.89586 | 0.00000 | 0.00000 | |
8625 | 2020.04.21 01:43 | close | 4312 | 0.10 | 0.89624 | 0.00000 | 0.00000 | 453.33 | 3282576.74 |
8626 | 2020.04.21 02:00 | buy | 4314 | 0.10 | 0.89552 | 0.00000 | 0.00000 | |
8627 | 2020.04.21 02:08 | close | 4314 | 0.10 | 0.89507 | 0.00000 | 0.00000 | -407.99 | 3282168.75 |
8628 | 2020.04.21 02:08 | close | 4313 | 0.10 | 0.89532 | 0.00000 | 0.00000 | 489.74 | 3282658.49 |
8629 | 2020.04.21 02:08 | buy | 4315 | 0.10 | 0.89528 | 0.00000 | 0.00000 | |
8630 | 2020.04.21 02:19 | close | 4315 | 0.10 | 0.89580 | 0.00000 | 0.00000 | 471.46 | 3283129.95 |
8631 | 2020.04.21 02:19 | buy | 4316 | 0.10 | 0.89605 | 0.00000 | 0.00000 | |
8632 | 2020.04.21 02:28 | sell | 4317 | 0.10 | 0.89584 | 0.00000 | 0.00000 | |
8633 | 2020.04.21 02:58 | close | 4316 | 0.10 | 0.89656 | 0.00000 | 0.00000 | 462.39 | 3283592.34 |
8634 | 2020.04.21 03:01 | buy | 4318 | 0.10 | 0.89601 | 0.00000 | 0.00000 | |
8635 | 2020.04.21 03:14 | close | 4317 | 0.10 | 0.89530 | 0.00000 | 0.00000 | 489.75 | 3284082.09 |
8636 | 2020.04.21 03:14 | buy | 4319 | 0.12 | 0.89520 | 0.00000 | 0.00000 | |
8637 | 2020.04.21 03:16 | buy | 4320 | 0.13 | 0.89439 | 0.00000 | 0.00000 | |
8638 | 2020.04.21 03:18 | buy | 4321 | 0.15 | 0.89356 | 0.00000 | 0.00000 | |
8639 | 2020.04.21 04:19 | buy | 4322 | 0.17 | 0.89281 | 0.00000 | 0.00000 | |
8640 | 2020.04.21 04:30 | buy | 4323 | 0.20 | 0.89198 | 0.00000 | 0.00000 | |
8641 | 2020.04.21 05:07 | buy | 4324 | 0.26 | 0.89119 | 0.00000 | 0.00000 | |
8642 | 2020.04.21 05:33 | sell | 4325 | 0.10 | 0.89135 | 0.00000 | 0.00000 | |
8643 | 2020.04.21 05:42 | close | 4325 | 0.10 | 0.89084 | 0.00000 | 0.00000 | 462.54 | 3284544.63 |
8644 | 2020.04.21 05:44 | sell | 4326 | 0.10 | 0.89159 | 0.00000 | 0.00000 | |
8645 | 2020.04.21 05:48 | sell | 4327 | 0.12 | 0.89240 | 0.00000 | 0.00000 | |
8646 | 2020.04.21 06:02 | close | 4327 | 0.12 | 0.89152 | 0.00000 | 0.00000 | 957.73 | 3285502.36 |
8647 | 2020.04.21 06:02 | close | 4326 | 0.10 | 0.89152 | 0.00000 | 0.00000 | 63.48 | 3285565.84 |
8648 | 2020.04.21 06:22 | sell | 4328 | 0.10 | 0.89243 | 0.00000 | 0.00000 | |
8649 | 2020.04.21 07:45 | close | 4328 | 0.10 | 0.89192 | 0.00000 | 0.00000 | 462.55 | 3286028.39 |
8650 | 2020.04.21 07:57 | sell | 4329 | 0.10 | 0.89245 | 0.00000 | 0.00000 | |
8651 | 2020.04.21 08:20 | sell | 4330 | 0.12 | 0.89326 | 0.00000 | 0.00000 | |
8652 | 2020.04.21 08:44 | close | 4330 | 0.12 | 0.89233 | 0.00000 | 0.00000 | 1012.16 | 3287040.55 |
8653 | 2020.04.21 08:44 | close | 4329 | 0.10 | 0.89233 | 0.00000 | 0.00000 | 108.84 | 3287149.39 |
8654 | 2020.04.21 08:59 | sell | 4331 | 0.10 | 0.89329 | 0.00000 | 0.00000 | |
8655 | 2020.04.21 09:11 | close | 4331 | 0.10 | 0.89420 | 0.00000 | 0.00000 | -825.32 | 3286324.07 |
8656 | 2020.04.21 09:11 | close | 4324 | 0.26 | 0.89395 | 0.00000 | 0.00000 | 6506.33 | 3292830.40 |
8657 | 2020.04.21 09:11 | close | 4323 | 0.20 | 0.89395 | 0.00000 | 0.00000 | 3572.32 | 3296402.72 |
8658 | 2020.04.21 09:11 | close | 4322 | 0.17 | 0.89395 | 0.00000 | 0.00000 | 1757.15 | 3298159.87 |
8659 | 2020.04.21 09:11 | close | 4321 | 0.15 | 0.89395 | 0.00000 | 0.00000 | 530.41 | 3298690.28 |
8660 | 2020.04.21 09:11 | close | 4320 | 0.13 | 0.89395 | 0.00000 | 0.00000 | -518.62 | 3298171.66 |
8661 | 2020.04.21 09:11 | close | 4319 | 0.12 | 0.89395 | 0.00000 | 0.00000 | -1360.02 | 3296811.64 |
8662 | 2020.04.21 09:11 | close | 4318 | 0.10 | 0.89395 | 0.00000 | 0.00000 | -1867.76 | 3294943.88 |
8663 | 2020.04.21 09:11 | sell | 4332 | 0.10 | 0.89395 | 0.00000 | 0.00000 | |
8664 | 2020.04.21 09:23 | sell | 4333 | 0.12 | 0.89477 | 0.00000 | 0.00000 | |
8665 | 2020.04.21 10:02 | buy | 4334 | 0.10 | 0.89466 | 0.00000 | 0.00000 | |
8666 | 2020.04.21 10:04 | close | 4334 | 0.10 | 0.89517 | 0.00000 | 0.00000 | 462.41 | 3295406.29 |
8667 | 2020.04.21 10:05 | sell | 4335 | 0.13 | 0.89557 | 0.00000 | 0.00000 | |
8668 | 2020.04.21 10:18 | sell | 4336 | 0.15 | 0.89636 | 0.00000 | 0.00000 | |
8669 | 2020.04.21 10:41 | buy | 4337 | 0.10 | 0.89555 | 0.00000 | 0.00000 | |
8670 | 2020.04.21 10:43 | close | 4337 | 0.10 | 0.89454 | 0.00000 | 0.00000 | -915.76 | 3294490.53 |
8671 | 2020.04.21 10:43 | close | 4336 | 0.15 | 0.89479 | 0.00000 | 0.00000 | 2135.89 | 3296626.42 |
8672 | 2020.04.21 10:43 | close | 4335 | 0.13 | 0.89479 | 0.00000 | 0.00000 | 919.66 | 3297546.08 |
8673 | 2020.04.21 10:43 | close | 4333 | 0.12 | 0.89479 | 0.00000 | 0.00000 | -21.77 | 3297524.31 |
8674 | 2020.04.21 10:43 | close | 4332 | 0.10 | 0.89479 | 0.00000 | 0.00000 | -761.85 | 3296762.46 |
8675 | 2020.04.21 10:44 | buy | 4338 | 0.10 | 0.89505 | 0.00000 | 0.00000 | |
8676 | 2020.04.21 10:56 | buy | 4339 | 0.12 | 0.89423 | 0.00000 | 0.00000 | |
8677 | 2020.04.21 10:57 | buy | 4340 | 0.13 | 0.89343 | 0.00000 | 0.00000 | |
8678 | 2020.04.21 11:31 | sell | 4341 | 0.10 | 0.89454 | 0.00000 | 0.00000 | |
8679 | 2020.04.21 11:31 | close | 4341 | 0.10 | 0.89496 | 0.00000 | 0.00000 | -380.92 | 3296381.54 |
8680 | 2020.04.21 11:31 | close | 4340 | 0.13 | 0.89471 | 0.00000 | 0.00000 | 1508.73 | 3297890.27 |
8681 | 2020.04.21 11:31 | close | 4339 | 0.12 | 0.89471 | 0.00000 | 0.00000 | 522.25 | 3298412.52 |
8682 | 2020.04.21 11:31 | close | 4338 | 0.10 | 0.89471 | 0.00000 | 0.00000 | -308.27 | 3298104.25 |
8683 | 2020.04.21 11:31 | sell | 4342 | 0.10 | 0.89471 | 0.00000 | 0.00000 | |
8684 | 2020.04.21 11:36 | sell | 4343 | 0.12 | 0.89552 | 0.00000 | 0.00000 | |
8685 | 2020.04.21 12:23 | buy | 4344 | 0.10 | 0.89485 | 0.00000 | 0.00000 | |
8686 | 2020.04.21 12:24 | close | 4344 | 0.10 | 0.89440 | 0.00000 | 0.00000 | -408.01 | 3297696.24 |
8687 | 2020.04.21 12:24 | close | 4343 | 0.12 | 0.89465 | 0.00000 | 0.00000 | 946.86 | 3298643.10 |
8688 | 2020.04.21 12:24 | close | 4342 | 0.10 | 0.89465 | 0.00000 | 0.00000 | 54.42 | 3298697.52 |
8689 | 2020.04.21 12:24 | buy | 4345 | 0.10 | 0.89465 | 0.00000 | 0.00000 | |
8690 | 2020.04.21 12:32 | close | 4345 | 0.10 | 0.89515 | 0.00000 | 0.00000 | 453.34 | 3299150.86 |
8691 | 2020.04.21 12:33 | buy | 4346 | 0.10 | 0.89546 | 0.00000 | 0.00000 | |
8692 | 2020.04.21 12:44 | buy | 4347 | 0.12 | 0.89464 | 0.00000 | 0.00000 | |
8693 | 2020.04.21 13:07 | sell | 4348 | 0.10 | 0.89524 | 0.00000 | 0.00000 | |
8694 | 2020.04.21 13:09 | close | 4348 | 0.10 | 0.89474 | 0.00000 | 0.00000 | 453.48 | 3299604.34 |
8695 | 2020.04.21 13:13 | buy | 4349 | 0.13 | 0.89385 | 0.00000 | 0.00000 | |
8696 | 2020.04.21 13:46 | sell | 4350 | 0.10 | 0.89450 | 0.00000 | 0.00000 | |
8697 | 2020.04.21 14:00 | close | 4350 | 0.10 | 0.89398 | 0.00000 | 0.00000 | 471.62 | 3300075.96 |
8698 | 2020.04.21 14:57 | buy | 4351 | 0.15 | 0.89306 | 0.00000 | 0.00000 | |
8699 | 2020.04.21 14:59 | buy | 4352 | 0.17 | 0.89224 | 0.00000 | 0.00000 | |
8700 | 2020.04.21 15:28 | sell | 4353 | 0.10 | 0.89267 | 0.00000 | 0.00000 | |
8701 | 2020.04.21 15:35 | close | 4353 | 0.10 | 0.89214 | 0.00000 | 0.00000 | 480.68 | 3300556.64 |
8702 | 2020.04.21 15:38 | buy | 4354 | 0.20 | 0.89146 | 0.00000 | 0.00000 | |
8703 | 2020.04.21 16:09 | buy | 4355 | 0.26 | 0.89066 | 0.00000 | 0.00000 | |
8704 | 2020.04.21 16:39 | buy | 4356 | 0.34 | 0.88984 | 0.00000 | 0.00000 | |
8705 | 2020.04.21 16:46 | sell | 4357 | 0.10 | 0.89114 | 0.00000 | 0.00000 | |
8706 | 2020.04.21 16:53 | sell | 4358 | 0.12 | 0.89195 | 0.00000 | 0.00000 | |
8707 | 2020.04.21 16:56 | close | 4358 | 0.12 | 0.89301 | 0.00000 | 0.00000 | -1153.63 | 3299403.01 |
8708 | 2020.04.21 16:56 | close | 4357 | 0.10 | 0.89301 | 0.00000 | 0.00000 | -1695.98 | 3297707.03 |
8709 | 2020.04.21 16:56 | close | 4356 | 0.34 | 0.89276 | 0.00000 | 0.00000 | 9001.42 | 3306708.45 |
8710 | 2020.04.21 16:56 | close | 4355 | 0.26 | 0.89276 | 0.00000 | 0.00000 | 4950.41 | 3311658.86 |
8711 | 2020.04.21 16:56 | close | 4354 | 0.20 | 0.89276 | 0.00000 | 0.00000 | 2357.34 | 3314016.20 |
8712 | 2020.04.21 16:56 | close | 4352 | 0.17 | 0.89276 | 0.00000 | 0.00000 | 801.50 | 3314817.70 |
8713 | 2020.04.21 16:56 | close | 4351 | 0.15 | 0.89276 | 0.00000 | 0.00000 | -408.01 | 3314409.69 |
8714 | 2020.04.21 16:56 | close | 4349 | 0.13 | 0.89276 | 0.00000 | 0.00000 | -1284.75 | 3313124.94 |
8715 | 2020.04.21 16:56 | close | 4347 | 0.12 | 0.89276 | 0.00000 | 0.00000 | -2045.45 | 3311079.49 |
8716 | 2020.04.21 16:56 | close | 4346 | 0.10 | 0.89276 | 0.00000 | 0.00000 | -2448.01 | 3308631.48 |
8717 | 2020.04.21 16:56 | sell | 4359 | 0.11 | 0.89276 | 0.00000 | 0.00000 | |
8718 | 2020.04.21 16:57 | sell | 4360 | 0.15 | 0.89357 | 0.00000 | 0.00000 | |
8719 | 2020.04.21 17:01 | close | 4360 | 0.15 | 0.89271 | 0.00000 | 0.00000 | 1169.95 | 3309801.43 |
8720 | 2020.04.21 17:01 | close | 4359 | 0.11 | 0.89271 | 0.00000 | 0.00000 | 49.88 | 3309851.31 |
8721 | 2020.04.21 17:34 | sell | 4361 | 0.11 | 0.89423 | 0.00000 | 0.00000 | |
8722 | 2020.04.21 17:36 | close | 4361 | 0.11 | 0.89371 | 0.00000 | 0.00000 | 518.77 | 3310370.08 |
8723 | 2020.04.21 17:36 | buy | 4362 | 0.11 | 0.89365 | 0.00000 | 0.00000 | |
8724 | 2020.04.21 17:57 | close | 4362 | 0.11 | 0.89415 | 0.00000 | 0.00000 | 498.67 | 3310868.75 |
8725 | 2020.04.21 17:57 | buy | 4363 | 0.11 | 0.89440 | 0.00000 | 0.00000 | |
8726 | 2020.04.21 17:57 | sell | 4364 | 0.11 | 0.89431 | 0.00000 | 0.00000 | |
8727 | 2020.04.21 17:58 | close | 4364 | 0.11 | 0.89380 | 0.00000 | 0.00000 | 508.79 | 3311377.54 |
8728 | 2020.04.21 18:00 | buy | 4365 | 0.13 | 0.89360 | 0.00000 | 0.00000 | |
8729 | 2020.04.21 18:07 | sell | 4366 | 0.11 | 0.89404 | 0.00000 | 0.00000 | |
8730 | 2020.04.21 18:11 | close | 4366 | 0.11 | 0.89352 | 0.00000 | 0.00000 | 518.77 | 3311896.31 |
8731 | 2020.04.21 18:16 | buy | 4367 | 0.15 | 0.89280 | 0.00000 | 0.00000 | |
8732 | 2020.04.21 18:29 | buy | 4368 | 0.17 | 0.89198 | 0.00000 | 0.00000 | |
8733 | 2020.04.21 18:37 | buy | 4369 | 0.19 | 0.89119 | 0.00000 | 0.00000 | |
8734 | 2020.04.21 19:21 | sell | 4370 | 0.11 | 0.89215 | 0.00000 | 0.00000 | |
8735 | 2020.04.21 19:23 | close | 4370 | 0.11 | 0.89164 | 0.00000 | 0.00000 | 508.79 | 3312405.10 |
8736 | 2020.04.21 19:49 | sell | 4371 | 0.11 | 0.89204 | 0.00000 | 0.00000 | |
8737 | 2020.04.21 19:55 | sell | 4372 | 0.13 | 0.89285 | 0.00000 | 0.00000 | |
8738 | 2020.04.21 19:55 | close | 4372 | 0.13 | 0.89333 | 0.00000 | 0.00000 | -565.93 | 3311839.17 |
8739 | 2020.04.21 19:55 | close | 4371 | 0.11 | 0.89333 | 0.00000 | 0.00000 | -1286.95 | 3310552.22 |
8740 | 2020.04.21 19:55 | close | 4369 | 0.19 | 0.89308 | 0.00000 | 0.00000 | 3255.85 | 3313808.07 |
8741 | 2020.04.21 19:55 | close | 4368 | 0.17 | 0.89308 | 0.00000 | 0.00000 | 1695.47 | 3315503.54 |
8742 | 2020.04.21 19:55 | close | 4367 | 0.15 | 0.89308 | 0.00000 | 0.00000 | 380.81 | 3315884.35 |
8743 | 2020.04.21 19:55 | close | 4365 | 0.13 | 0.89308 | 0.00000 | 0.00000 | -612.91 | 3315271.44 |
8744 | 2020.04.21 19:55 | close | 4363 | 0.11 | 0.89308 | 0.00000 | 0.00000 | -1316.48 | 3313954.96 |
8745 | 2020.04.21 19:55 | sell | 4373 | 0.11 | 0.89308 | 0.00000 | 0.00000 | |
8746 | 2020.04.21 20:21 | buy | 4374 | 0.11 | 0.89273 | 0.00000 | 0.00000 | |
8747 | 2020.04.21 20:36 | close | 4373 | 0.11 | 0.89350 | 0.00000 | 0.00000 | -419.01 | 3313535.95 |
8748 | 2020.04.21 20:36 | close | 4374 | 0.11 | 0.89325 | 0.00000 | 0.00000 | 518.62 | 3314054.57 |
8749 | 2020.04.21 20:36 | sell | 4375 | 0.11 | 0.89325 | 0.00000 | 0.00000 | |
8750 | 2020.04.21 20:52 | buy | 4376 | 0.11 | 0.89281 | 0.00000 | 0.00000 | |
8751 | 2020.04.21 20:53 | close | 4376 | 0.11 | 0.89250 | 0.00000 | 0.00000 | -309.18 | 3313745.39 |
8752 | 2020.04.21 20:53 | close | 4375 | 0.11 | 0.89275 | 0.00000 | 0.00000 | 498.82 | 3314244.21 |
8753 | 2020.04.21 20:53 | buy | 4377 | 0.11 | 0.89275 | 0.00000 | 0.00000 | |
8754 | 2020.04.21 20:53 | sell | 4378 | 0.11 | 0.89250 | 0.00000 | 0.00000 | |
8755 | 2020.04.21 20:57 | close | 4377 | 0.11 | 0.89325 | 0.00000 | 0.00000 | 498.67 | 3314742.88 |
8756 | 2020.04.21 21:02 | sell | 4379 | 0.13 | 0.89332 | 0.00000 | 0.00000 | |
8757 | 2020.04.21 21:09 | sell | 4380 | 0.15 | 0.89414 | 0.00000 | 0.00000 | |
8758 | 2020.04.21 21:31 | close | 4380 | 0.15 | 0.89290 | 0.00000 | 0.00000 | 1686.91 | 3316429.79 |
8759 | 2020.04.21 21:31 | close | 4379 | 0.13 | 0.89290 | 0.00000 | 0.00000 | 495.19 | 3316924.98 |
8760 | 2020.04.21 21:31 | close | 4378 | 0.11 | 0.89290 | 0.00000 | 0.00000 | -399.05 | 3316525.93 |
8761 | 2020.04.21 21:32 | buy | 4381 | 0.11 | 0.89273 | 0.00000 | 0.00000 | |
8762 | 2020.04.21 22:04 | sell | 4382 | 0.11 | 0.89287 | 0.00000 | 0.00000 | |
8763 | 2020.04.21 23:08 | close | 4381 | 0.11 | 0.89326 | 0.00000 | 0.00000 | 528.54 | 3317054.47 |
8764 | 2020.04.21 23:35 | buy | 4383 | 0.11 | 0.89314 | 0.00000 | 0.00000 | |
8765 | 2020.04.21 23:49 | close | 4382 | 0.11 | 0.89237 | 0.00000 | 0.00000 | 498.79 | 3317553.26 |
8766 | 2020.04.21 23:49 | buy | 4384 | 0.13 | 0.89234 | 0.00000 | 0.00000 | |
8767 | 2020.04.22 00:15 | buy | 4385 | 0.15 | 0.89138 | 0.00000 | 0.00000 | |
8768 | 2020.04.22 00:48 | sell | 4386 | 0.11 | 0.89198 | 0.00000 | 0.00000 | |
8769 | 2020.04.22 01:05 | close | 4386 | 0.11 | 0.89295 | 0.00000 | 0.00000 | -967.66 | 3316585.60 |
8770 | 2020.04.22 01:05 | close | 4385 | 0.15 | 0.89270 | 0.00000 | 0.00000 | 1795.05 | 3318380.65 |
8771 | 2020.04.22 01:05 | close | 4384 | 0.13 | 0.89270 | 0.00000 | 0.00000 | 385.97 | 3318766.62 |
8772 | 2020.04.22 01:05 | close | 4383 | 0.11 | 0.89270 | 0.00000 | 0.00000 | -471.21 | 3318295.41 |
8773 | 2020.04.22 01:05 | sell | 4387 | 0.11 | 0.89270 | 0.00000 | 0.00000 | |
8774 | 2020.04.22 01:40 | buy | 4388 | 0.11 | 0.89247 | 0.00000 | 0.00000 | |
8775 | 2020.04.22 01:44 | close | 4387 | 0.11 | 0.89220 | 0.00000 | 0.00000 | 498.79 | 3318794.20 |
8776 | 2020.04.22 01:58 | buy | 4389 | 0.13 | 0.89166 | 0.00000 | 0.00000 | |
8777 | 2020.04.22 02:01 | close | 4389 | 0.13 | 0.89254 | 0.00000 | 0.00000 | 1037.14 | 3319831.34 |
8778 | 2020.04.22 02:01 | close | 4388 | 0.11 | 0.89254 | 0.00000 | 0.00000 | 69.80 | 3319901.14 |
8779 | 2020.04.22 02:02 | buy | 4390 | 0.11 | 0.89273 | 0.00000 | 0.00000 | |
8780 | 2020.04.22 02:23 | sell | 4391 | 0.11 | 0.89253 | 0.00000 | 0.00000 | |
8781 | 2020.04.22 02:33 | close | 4390 | 0.11 | 0.89327 | 0.00000 | 0.00000 | 538.51 | 3320439.65 |
8782 | 2020.04.22 02:36 | sell | 4392 | 0.13 | 0.89337 | 0.00000 | 0.00000 | |
8783 | 2020.04.22 02:58 | buy | 4393 | 0.11 | 0.89302 | 0.00000 | 0.00000 | |
8784 | 2020.04.22 03:02 | close | 4393 | 0.11 | 0.89352 | 0.00000 | 0.00000 | 498.63 | 3320938.28 |
8785 | 2020.04.22 03:04 | buy | 4394 | 0.11 | 0.89295 | 0.00000 | 0.00000 | |
8786 | 2020.04.22 03:07 | close | 4394 | 0.11 | 0.89346 | 0.00000 | 0.00000 | 508.60 | 3321446.88 |
8787 | 2020.04.22 03:27 | buy | 4395 | 0.11 | 0.89297 | 0.00000 | 0.00000 | |
8788 | 2020.04.22 03:37 | close | 4395 | 0.11 | 0.89222 | 0.00000 | 0.00000 | -747.94 | 3320698.94 |
8789 | 2020.04.22 03:37 | close | 4392 | 0.13 | 0.89247 | 0.00000 | 0.00000 | 1061.07 | 3321760.01 |
8790 | 2020.04.22 03:37 | close | 4391 | 0.11 | 0.89247 | 0.00000 | 0.00000 | 59.85 | 3321819.86 |
8791 | 2020.04.22 03:37 | buy | 4396 | 0.11 | 0.89247 | 0.00000 | 0.00000 | |
8792 | 2020.04.22 03:45 | close | 4396 | 0.11 | 0.89298 | 0.00000 | 0.00000 | 508.59 | 3322328.45 |
8793 | 2020.04.22 03:45 | buy | 4397 | 0.11 | 0.89323 | 0.00000 | 0.00000 | |
8794 | 2020.04.22 03:53 | buy | 4398 | 0.13 | 0.89243 | 0.00000 | 0.00000 | |
8795 | 2020.04.22 04:00 | sell | 4399 | 0.11 | 0.89300 | 0.00000 | 0.00000 | |
8796 | 2020.04.22 04:04 | close | 4399 | 0.11 | 0.89248 | 0.00000 | 0.00000 | 518.75 | 3322847.20 |
8797 | 2020.04.22 04:07 | sell | 4400 | 0.11 | 0.89295 | 0.00000 | 0.00000 | |
8798 | 2020.04.22 04:18 | close | 4400 | 0.11 | 0.89355 | 0.00000 | 0.00000 | -598.55 | 3322248.65 |
8799 | 2020.04.22 04:18 | close | 4398 | 0.13 | 0.89330 | 0.00000 | 0.00000 | 1025.35 | 3323274.00 |
8800 | 2020.04.22 04:18 | close | 4397 | 0.11 | 0.89330 | 0.00000 | 0.00000 | 69.81 | 3323343.81 |
8801 | 2020.04.22 04:18 | sell | 4401 | 0.11 | 0.89332 | 0.00000 | 0.00000 | |
8802 | 2020.04.22 04:55 | buy | 4402 | 0.11 | 0.89331 | 0.00000 | 0.00000 | |
8803 | 2020.04.22 05:00 | close | 4402 | 0.11 | 0.89381 | 0.00000 | 0.00000 | 498.63 | 3323842.44 |
8804 | 2020.04.22 05:07 | sell | 4403 | 0.13 | 0.89413 | 0.00000 | 0.00000 | |
8805 | 2020.04.22 05:09 | sell | 4404 | 0.15 | 0.89494 | 0.00000 | 0.00000 | |
8806 | 2020.04.22 05:09 | sell | 4405 | 0.17 | 0.89579 | 0.00000 | 0.00000 | |
8807 | 2020.04.22 06:25 | buy | 4406 | 0.11 | 0.89604 | 0.00000 | 0.00000 | |
8808 | 2020.04.22 06:40 | close | 4406 | 0.11 | 0.89656 | 0.00000 | 0.00000 | 518.57 | 3324361.01 |
8809 | 2020.04.22 07:24 | buy | 4407 | 0.11 | 0.89622 | 0.00000 | 0.00000 | |
8810 | 2020.04.22 08:10 | close | 4407 | 0.11 | 0.89673 | 0.00000 | 0.00000 | 508.60 | 3324869.61 |
8811 | 2020.04.22 09:23 | buy | 4408 | 0.11 | 0.89772 | 0.00000 | 0.00000 | |
8812 | 2020.04.22 09:27 | buy | 4409 | 0.13 | 0.89692 | 0.00000 | 0.00000 | |
8813 | 2020.04.22 09:48 | close | 4409 | 0.13 | 0.89779 | 0.00000 | 0.00000 | 1025.36 | 3325894.97 |
8814 | 2020.04.22 09:48 | close | 4408 | 0.11 | 0.89779 | 0.00000 | 0.00000 | 69.81 | 3325964.78 |
8815 | 2020.04.22 10:11 | buy | 4410 | 0.11 | 0.89685 | 0.00000 | 0.00000 | |
8816 | 2020.04.22 10:12 | close | 4410 | 0.11 | 0.89736 | 0.00000 | 0.00000 | 508.59 | 3326473.37 |
8817 | 2020.04.22 10:12 | buy | 4411 | 0.11 | 0.89761 | 0.00000 | 0.00000 | |
8818 | 2020.04.22 10:42 | buy | 4412 | 0.13 | 0.89680 | 0.00000 | 0.00000 | |
8819 | 2020.04.22 12:05 | close | 4412 | 0.13 | 0.89768 | 0.00000 | 0.00000 | 1037.13 | 3327510.50 |
8820 | 2020.04.22 12:05 | close | 4411 | 0.11 | 0.89768 | 0.00000 | 0.00000 | 69.81 | 3327580.31 |
8821 | 2020.04.22 12:42 | buy | 4413 | 0.11 | 0.89681 | 0.00000 | 0.00000 | |
8822 | 2020.04.22 12:54 | buy | 4414 | 0.13 | 0.89601 | 0.00000 | 0.00000 | |
8823 | 2020.04.22 13:23 | buy | 4415 | 0.15 | 0.89520 | 0.00000 | 0.00000 | |
8824 | 2020.04.22 14:02 | close | 4415 | 0.15 | 0.89644 | 0.00000 | 0.00000 | 1686.43 | 3329266.74 |
8825 | 2020.04.22 14:02 | close | 4414 | 0.13 | 0.89644 | 0.00000 | 0.00000 | 506.83 | 3329773.57 |
8826 | 2020.04.22 14:02 | close | 4413 | 0.11 | 0.89644 | 0.00000 | 0.00000 | -369.02 | 3329404.55 |
8827 | 2020.04.22 14:19 | buy | 4416 | 0.11 | 0.89593 | 0.00000 | 0.00000 | |
8828 | 2020.04.22 14:27 | buy | 4417 | 0.13 | 0.89511 | 0.00000 | 0.00000 | |
8829 | 2020.04.22 15:14 | buy | 4418 | 0.15 | 0.89430 | 0.00000 | 0.00000 | |
8830 | 2020.04.22 15:14 | close | 4405 | 0.17 | 0.89419 | 0.00000 | 0.00000 | 2466.93 | 3331871.48 |
8831 | 2020.04.22 15:14 | close | 4404 | 0.15 | 0.89419 | 0.00000 | 0.00000 | 1020.33 | 3332891.81 |
8832 | 2020.04.22 15:14 | close | 4403 | 0.13 | 0.89419 | 0.00000 | 0.00000 | -70.74 | 3332821.07 |
8833 | 2020.04.22 15:14 | close | 4401 | 0.11 | 0.89419 | 0.00000 | 0.00000 | -867.96 | 3331953.11 |
8834 | 2020.04.22 15:40 | buy | 4419 | 0.17 | 0.89352 | 0.00000 | 0.00000 | |
8835 | 2020.04.22 16:26 | sell | 4420 | 0.11 | 0.89375 | 0.00000 | 0.00000 | |
8836 | 2020.04.22 16:32 | close | 4420 | 0.11 | 0.89325 | 0.00000 | 0.00000 | 498.85 | 3332451.96 |
8837 | 2020.04.22 16:39 | buy | 4421 | 0.19 | 0.89273 | 0.00000 | 0.00000 | |
8838 | 2020.04.22 16:43 | buy | 4422 | 0.22 | 0.89190 | 0.00000 | 0.00000 | |
8839 | 2020.04.22 17:43 | sell | 4423 | 0.11 | 0.89346 | 0.00000 | 0.00000 | |
8840 | 2020.04.22 17:46 | close | 4423 | 0.11 | 0.89293 | 0.00000 | 0.00000 | 528.75 | 3332980.71 |
8841 | 2020.04.22 17:54 | sell | 4424 | 0.11 | 0.89340 | 0.00000 | 0.00000 | |
8842 | 2020.04.22 18:18 | close | 4424 | 0.11 | 0.89436 | 0.00000 | 0.00000 | -957.74 | 3332022.97 |
8843 | 2020.04.22 18:18 | close | 4422 | 0.22 | 0.89411 | 0.00000 | 0.00000 | 4408.18 | 3336431.15 |
8844 | 2020.04.22 18:18 | close | 4421 | 0.19 | 0.89411 | 0.00000 | 0.00000 | 2377.26 | 3338808.41 |
8845 | 2020.04.22 18:18 | close | 4419 | 0.17 | 0.89411 | 0.00000 | 0.00000 | 909.38 | 3339717.79 |
8846 | 2020.04.22 18:18 | close | 4418 | 0.15 | 0.89411 | 0.00000 | 0.00000 | -258.40 | 3339459.39 |
8847 | 2020.04.22 18:18 | close | 4417 | 0.13 | 0.89411 | 0.00000 | 0.00000 | -1178.66 | 3338280.73 |
8848 | 2020.04.22 18:18 | close | 4416 | 0.11 | 0.89411 | 0.00000 | 0.00000 | -1815.13 | 3336465.60 |
8849 | 2020.04.22 18:18 | sell | 4425 | 0.11 | 0.89411 | 0.00000 | 0.00000 | |
8850 | 2020.04.22 18:31 | close | 4425 | 0.11 | 0.89360 | 0.00000 | 0.00000 | 508.80 | 3336974.40 |
8851 | 2020.04.22 18:31 | sell | 4426 | 0.11 | 0.89335 | 0.00000 | 0.00000 | |
8852 | 2020.04.22 18:34 | buy | 4427 | 0.11 | 0.89343 | 0.00000 | 0.00000 | |
8853 | 2020.04.22 19:49 | close | 4427 | 0.11 | 0.89393 | 0.00000 | 0.00000 | 498.66 | 3337473.06 |
8854 | 2020.04.22 19:51 | sell | 4428 | 0.13 | 0.89416 | 0.00000 | 0.00000 | |
8855 | 2020.04.22 20:40 | sell | 4429 | 0.15 | 0.89495 | 0.00000 | 0.00000 | |
8856 | 2020.04.22 21:08 | buy | 4430 | 0.11 | 0.89497 | 0.00000 | 0.00000 | |
8857 | 2020.04.22 21:33 | close | 4430 | 0.11 | 0.89549 | 0.00000 | 0.00000 | 518.66 | 3337991.72 |
8858 | 2020.04.22 21:37 | sell | 4431 | 0.17 | 0.89575 | 0.00000 | 0.00000 | |
8859 | 2020.04.22 21:54 | sell | 4432 | 0.19 | 0.89656 | 0.00000 | 0.00000 | |
8860 | 2020.04.22 22:43 | buy | 4433 | 0.11 | 0.89685 | 0.00000 | 0.00000 | |
8861 | 2020.04.22 22:55 | buy | 4434 | 0.13 | 0.89603 | 0.00000 | 0.00000 | |
8862 | 2020.04.22 23:41 | buy | 4435 | 0.15 | 0.89525 | 0.00000 | 0.00000 | |
8863 | 2020.04.23 00:11 | close | 4432 | 0.19 | 0.89463 | 0.00000 | 0.00000 | 3223.71 | 3341215.43 |
8864 | 2020.04.23 00:11 | close | 4431 | 0.17 | 0.89463 | 0.00000 | 0.00000 | 1635.40 | 3342850.83 |
8865 | 2020.04.23 00:11 | close | 4429 | 0.15 | 0.89463 | 0.00000 | 0.00000 | 354.57 | 3343205.40 |
8866 | 2020.04.23 00:11 | close | 4428 | 0.13 | 0.89463 | 0.00000 | 0.00000 | -624.21 | 3342581.19 |
8867 | 2020.04.23 00:11 | close | 4426 | 0.11 | 0.89463 | 0.00000 | 0.00000 | -1336.33 | 3341244.86 |
8868 | 2020.04.23 00:21 | buy | 4436 | 0.17 | 0.89435 | 0.00000 | 0.00000 | |
8869 | 2020.04.23 00:57 | sell | 4437 | 0.11 | 0.89514 | 0.00000 | 0.00000 | |
8870 | 2020.04.23 01:00 | close | 4437 | 0.11 | 0.89433 | 0.00000 | 0.00000 | 808.15 | 3342053.01 |
8871 | 2020.04.23 02:32 | buy | 4438 | 0.19 | 0.89365 | 0.00000 | 0.00000 | |
8872 | 2020.04.23 02:39 | buy | 4439 | 0.22 | 0.89283 | 0.00000 | 0.00000 | |
8873 | 2020.04.23 03:22 | buy | 4440 | 0.29 | 0.89203 | 0.00000 | 0.00000 | |
8874 | 2020.04.23 03:39 | sell | 4441 | 0.11 | 0.89332 | 0.00000 | 0.00000 | |
8875 | 2020.04.23 03:53 | sell | 4442 | 0.13 | 0.89412 | 0.00000 | 0.00000 | |
8876 | 2020.04.23 07:29 | close | 4442 | 0.13 | 0.89324 | 0.00000 | 0.00000 | 1037.72 | 3343090.73 |
8877 | 2020.04.23 07:29 | close | 4441 | 0.11 | 0.89324 | 0.00000 | 0.00000 | 79.83 | 3343170.56 |
8878 | 2020.04.23 07:57 | sell | 4443 | 0.11 | 0.89363 | 0.00000 | 0.00000 | |
8879 | 2020.04.23 08:04 | sell | 4444 | 0.13 | 0.89448 | 0.00000 | 0.00000 | |
8880 | 2020.04.23 08:04 | close | 4444 | 0.13 | 0.89500 | 0.00000 | 0.00000 | -613.20 | 3342557.36 |
8881 | 2020.04.23 08:04 | close | 4443 | 0.11 | 0.89500 | 0.00000 | 0.00000 | -1367.00 | 3341190.36 |
8882 | 2020.04.23 08:04 | close | 4440 | 0.29 | 0.89475 | 0.00000 | 0.00000 | 7152.68 | 3348343.04 |
8883 | 2020.04.23 08:04 | close | 4439 | 0.22 | 0.89475 | 0.00000 | 0.00000 | 3830.24 | 3352173.28 |
8884 | 2020.04.23 08:04 | close | 4438 | 0.19 | 0.89475 | 0.00000 | 0.00000 | 1895.17 | 3354068.45 |
8885 | 2020.04.23 08:04 | close | 4436 | 0.17 | 0.89475 | 0.00000 | 0.00000 | 616.61 | 3354685.06 |
8886 | 2020.04.23 08:04 | close | 4435 | 0.15 | 0.89475 | 0.00000 | 0.00000 | -812.70 | 3353872.36 |
8887 | 2020.04.23 08:04 | close | 4434 | 0.13 | 0.89475 | 0.00000 | 0.00000 | -1623.82 | 3352248.54 |
8888 | 2020.04.23 08:04 | close | 4433 | 0.11 | 0.89475 | 0.00000 | 0.00000 | -2191.91 | 3350056.63 |
8889 | 2020.04.23 08:04 | sell | 4445 | 0.11 | 0.89490 | 0.00000 | 0.00000 | |
8890 | 2020.04.23 08:05 | close | 4445 | 0.11 | 0.89437 | 0.00000 | 0.00000 | 528.84 | 3350585.47 |
8891 | 2020.04.23 08:05 | sell | 4446 | 0.11 | 0.89412 | 0.00000 | 0.00000 | |
8892 | 2020.04.23 08:06 | sell | 4447 | 0.13 | 0.89493 | 0.00000 | 0.00000 | |
8893 | 2020.04.23 08:50 | sell | 4448 | 0.15 | 0.89573 | 0.00000 | 0.00000 | |
8894 | 2020.04.23 09:07 | sell | 4449 | 0.17 | 0.89653 | 0.00000 | 0.00000 | |
8895 | 2020.04.23 09:08 | sell | 4450 | 0.19 | 0.89733 | 0.00000 | 0.00000 | |
8896 | 2020.04.23 09:08 | sell | 4451 | 0.22 | 0.89817 | 0.00000 | 0.00000 | |
8897 | 2020.04.23 10:01 | buy | 4452 | 0.11 | 0.89751 | 0.00000 | 0.00000 | |
8898 | 2020.04.23 11:01 | close | 4452 | 0.11 | 0.89801 | 0.00000 | 0.00000 | 498.72 | 3351084.19 |
8899 | 2020.04.23 11:36 | buy | 4453 | 0.11 | 0.89738 | 0.00000 | 0.00000 | |
8900 | 2020.04.23 12:18 | close | 4453 | 0.11 | 0.89789 | 0.00000 | 0.00000 | 508.70 | 3351592.89 |
8901 | 2020.04.23 13:16 | buy | 4454 | 0.11 | 0.89743 | 0.00000 | 0.00000 | |
8902 | 2020.04.23 13:43 | close | 4454 | 0.11 | 0.89793 | 0.00000 | 0.00000 | 498.73 | 3352091.62 |
8903 | 2020.04.23 14:42 | buy | 4455 | 0.11 | 0.89854 | 0.00000 | 0.00000 | |
8904 | 2020.04.23 15:06 | close | 4455 | 0.11 | 0.89907 | 0.00000 | 0.00000 | 528.65 | 3352620.27 |
8905 | 2020.04.23 15:55 | buy | 4456 | 0.11 | 0.89851 | 0.00000 | 0.00000 | |
8906 | 2020.04.23 16:11 | close | 4456 | 0.11 | 0.89901 | 0.00000 | 0.00000 | 498.73 | 3353119.00 |
8907 | 2020.04.23 16:31 | buy | 4457 | 0.11 | 0.89791 | 0.00000 | 0.00000 | |
8908 | 2020.04.23 16:38 | buy | 4458 | 0.13 | 0.89710 | 0.00000 | 0.00000 | |
8909 | 2020.04.23 16:46 | close | 4458 | 0.13 | 0.89799 | 0.00000 | 0.00000 | 1049.13 | 3354168.13 |
8910 | 2020.04.23 16:46 | close | 4457 | 0.11 | 0.89799 | 0.00000 | 0.00000 | 79.79 | 3354247.92 |
8911 | 2020.04.23 17:23 | buy | 4459 | 0.11 | 0.89788 | 0.00000 | 0.00000 | |
8912 | 2020.04.23 17:25 | close | 4459 | 0.11 | 0.89839 | 0.00000 | 0.00000 | 508.69 | 3354756.61 |
8913 | 2020.04.23 17:27 | buy | 4460 | 0.11 | 0.89773 | 0.00000 | 0.00000 | |
8914 | 2020.04.23 17:32 | buy | 4461 | 0.13 | 0.89693 | 0.00000 | 0.00000 | |
8915 | 2020.04.23 18:08 | buy | 4462 | 0.15 | 0.89612 | 0.00000 | 0.00000 | |
8916 | 2020.04.23 18:14 | close | 4462 | 0.15 | 0.89735 | 0.00000 | 0.00000 | 1672.97 | 3356429.58 |
8917 | 2020.04.23 18:14 | close | 4461 | 0.13 | 0.89735 | 0.00000 | 0.00000 | 495.09 | 3356924.67 |
8918 | 2020.04.23 18:14 | close | 4460 | 0.11 | 0.89735 | 0.00000 | 0.00000 | -379.03 | 3356545.64 |
8919 | 2020.04.23 18:42 | close | 4451 | 0.22 | 0.89593 | 0.00000 | 0.00000 | 4469.85 | 3361015.49 |
8920 | 2020.04.23 18:42 | close | 4450 | 0.19 | 0.89593 | 0.00000 | 0.00000 | 2412.70 | 3363428.19 |
8921 | 2020.04.23 18:42 | close | 4449 | 0.17 | 0.89593 | 0.00000 | 0.00000 | 925.17 | 3364353.36 |
8922 | 2020.04.23 18:42 | close | 4448 | 0.15 | 0.89593 | 0.00000 | 0.00000 | -272.11 | 3364081.25 |
8923 | 2020.04.23 18:42 | close | 4447 | 0.13 | 0.89593 | 0.00000 | 0.00000 | -1179.13 | 3362902.12 |
8924 | 2020.04.23 18:42 | close | 4446 | 0.11 | 0.89593 | 0.00000 | 0.00000 | -1805.90 | 3361096.22 |
8925 | 2020.04.23 18:49 | buy | 4463 | 0.11 | 0.89631 | 0.00000 | 0.00000 | |
8926 | 2020.04.23 18:56 | sell | 4464 | 0.11 | 0.89650 | 0.00000 | 0.00000 | |
8927 | 2020.04.23 19:08 | close | 4463 | 0.11 | 0.89682 | 0.00000 | 0.00000 | 508.69 | 3361604.91 |
8928 | 2020.04.23 19:29 | sell | 4465 | 0.13 | 0.89731 | 0.00000 | 0.00000 | |
8929 | 2020.04.23 19:45 | buy | 4466 | 0.11 | 0.89692 | 0.00000 | 0.00000 | |
8930 | 2020.04.23 19:45 | close | 4466 | 0.11 | 0.89618 | 0.00000 | 0.00000 | -738.11 | 3360866.80 |
8931 | 2020.04.23 19:45 | close | 4465 | 0.13 | 0.89643 | 0.00000 | 0.00000 | 1037.65 | 3361904.45 |
8932 | 2020.04.23 19:45 | close | 4464 | 0.11 | 0.89643 | 0.00000 | 0.00000 | 69.84 | 3361974.29 |
8933 | 2020.04.23 19:45 | buy | 4467 | 0.11 | 0.89643 | 0.00000 | 0.00000 | |
8934 | 2020.04.23 19:45 | sell | 4468 | 0.11 | 0.89618 | 0.00000 | 0.00000 | |
8935 | 2020.04.23 19:46 | close | 4467 | 0.11 | 0.89693 | 0.00000 | 0.00000 | 498.72 | 3362473.01 |
8936 | 2020.04.23 19:46 | buy | 4469 | 0.11 | 0.89718 | 0.00000 | 0.00000 | |
8937 | 2020.04.23 19:46 | buy | 4470 | 0.13 | 0.89638 | 0.00000 | 0.00000 | |
8938 | 2020.04.23 19:48 | sell | 4471 | 0.13 | 0.89700 | 0.00000 | 0.00000 | |
8939 | 2020.04.23 20:23 | close | 4471 | 0.13 | 0.89612 | 0.00000 | 0.00000 | 1037.64 | 3363510.65 |
8940 | 2020.04.23 20:23 | close | 4468 | 0.11 | 0.89612 | 0.00000 | 0.00000 | 59.86 | 3363570.51 |
8941 | 2020.04.23 21:06 | sell | 4472 | 0.11 | 0.89657 | 0.00000 | 0.00000 | |
8942 | 2020.04.23 22:00 | close | 4472 | 0.11 | 0.89751 | 0.00000 | 0.00000 | -937.86 | 3362632.65 |
8943 | 2020.04.23 22:00 | close | 4470 | 0.13 | 0.89726 | 0.00000 | 0.00000 | 1037.33 | 3363669.98 |
8944 | 2020.04.23 22:00 | close | 4469 | 0.11 | 0.89726 | 0.00000 | 0.00000 | 79.80 | 3363749.78 |
8945 | 2020.04.23 22:02 | sell | 4473 | 0.11 | 0.89739 | 0.00000 | 0.00000 | |
8946 | 2020.04.23 22:20 | close | 4473 | 0.11 | 0.89688 | 0.00000 | 0.00000 | 508.85 | 3364258.63 |
8947 | 2020.04.23 22:27 | buy | 4474 | 0.11 | 0.89712 | 0.00000 | 0.00000 | |
8948 | 2020.04.23 23:13 | buy | 4475 | 0.13 | 0.89631 | 0.00000 | 0.00000 | |
8949 | 2020.04.23 23:41 | sell | 4476 | 0.11 | 0.89619 | 0.00000 | 0.00000 | |
8950 | 2020.04.24 00:22 | sell | 4477 | 0.13 | 0.89702 | 0.00000 | 0.00000 | |
8951 | 2020.04.24 00:36 | close | 4475 | 0.13 | 0.89724 | 0.00000 | 0.00000 | 1057.97 | 3365316.60 |
8952 | 2020.04.24 00:36 | close | 4474 | 0.11 | 0.89724 | 0.00000 | 0.00000 | 87.28 | 3365403.88 |
8953 | 2020.04.24 01:00 | buy | 4478 | 0.11 | 0.89702 | 0.00000 | 0.00000 | |
8954 | 2020.04.24 03:12 | buy | 4479 | 0.13 | 0.89621 | 0.00000 | 0.00000 | |
8955 | 2020.04.24 03:12 | close | 4477 | 0.13 | 0.89605 | 0.00000 | 0.00000 | 1143.77 | 3366547.65 |
8956 | 2020.04.24 03:12 | close | 4476 | 0.11 | 0.89605 | 0.00000 | 0.00000 | 119.94 | 3366667.59 |
8957 | 2020.04.24 03:16 | buy | 4480 | 0.15 | 0.89536 | 0.00000 | 0.00000 | |
8958 | 2020.04.24 03:58 | sell | 4481 | 0.11 | 0.89560 | 0.00000 | 0.00000 | |
8959 | 2020.04.24 04:26 | close | 4481 | 0.11 | 0.89509 | 0.00000 | 0.00000 | 508.84 | 3367176.43 |
8960 | 2020.04.24 04:56 | buy | 4482 | 0.17 | 0.89455 | 0.00000 | 0.00000 | |
8961 | 2020.04.24 05:41 | sell | 4483 | 0.11 | 0.89466 | 0.00000 | 0.00000 | |
8962 | 2020.04.24 05:41 | sell | 4484 | 0.13 | 0.89548 | 0.00000 | 0.00000 | |
8963 | 2020.04.24 06:20 | close | 4484 | 0.13 | 0.89460 | 0.00000 | 0.00000 | 1037.64 | 3368214.07 |
8964 | 2020.04.24 06:20 | close | 4483 | 0.11 | 0.89460 | 0.00000 | 0.00000 | 59.87 | 3368273.94 |
8965 | 2020.04.24 06:59 | sell | 4485 | 0.11 | 0.89438 | 0.00000 | 0.00000 | |
8966 | 2020.04.24 08:08 | close | 4485 | 0.11 | 0.89386 | 0.00000 | 0.00000 | 518.82 | 3368792.76 |
8967 | 2020.04.24 08:08 | buy | 4486 | 0.19 | 0.89381 | 0.00000 | 0.00000 | |
8968 | 2020.04.24 09:03 | sell | 4487 | 0.11 | 0.89428 | 0.00000 | 0.00000 | |
8969 | 2020.04.24 09:48 | sell | 4488 | 0.13 | 0.89509 | 0.00000 | 0.00000 | |
8970 | 2020.04.24 10:24 | close | 4488 | 0.13 | 0.89594 | 0.00000 | 0.00000 | -1002.24 | 3367790.52 |
8971 | 2020.04.24 10:24 | close | 4487 | 0.11 | 0.89594 | 0.00000 | 0.00000 | -1656.20 | 3366134.32 |
8972 | 2020.04.24 10:24 | close | 4486 | 0.19 | 0.89569 | 0.00000 | 0.00000 | 3238.88 | 3369373.20 |
8973 | 2020.04.24 10:24 | close | 4482 | 0.17 | 0.89569 | 0.00000 | 0.00000 | 1757.27 | 3371130.47 |
8974 | 2020.04.24 10:24 | close | 4480 | 0.15 | 0.89569 | 0.00000 | 0.00000 | 448.84 | 3371579.31 |
8975 | 2020.04.24 10:24 | close | 4479 | 0.13 | 0.89569 | 0.00000 | 0.00000 | -612.95 | 3370966.36 |
8976 | 2020.04.24 10:24 | close | 4478 | 0.11 | 0.89569 | 0.00000 | 0.00000 | -1326.56 | 3369639.80 |
8977 | 2020.04.24 10:24 | sell | 4489 | 0.11 | 0.89569 | 0.00000 | 0.00000 | |
8978 | 2020.04.24 10:34 | sell | 4490 | 0.15 | 0.89651 | 0.00000 | 0.00000 | |
8979 | 2020.04.24 10:51 | close | 4490 | 0.15 | 0.89565 | 0.00000 | 0.00000 | 1170.04 | 3370809.84 |
8980 | 2020.04.24 10:51 | close | 4489 | 0.11 | 0.89565 | 0.00000 | 0.00000 | 39.91 | 3370849.75 |
8981 | 2020.04.24 10:51 | sell | 4491 | 0.11 | 0.89540 | 0.00000 | 0.00000 | |
8982 | 2020.04.24 10:51 | buy | 4492 | 0.11 | 0.89561 | 0.00000 | 0.00000 | |
8983 | 2020.04.24 11:21 | close | 4492 | 0.11 | 0.89612 | 0.00000 | 0.00000 | 508.68 | 3371358.43 |
8984 | 2020.04.24 11:37 | sell | 4493 | 0.13 | 0.89622 | 0.00000 | 0.00000 | |
8985 | 2020.04.24 12:02 | buy | 4494 | 0.11 | 0.89599 | 0.00000 | 0.00000 | |
8986 | 2020.04.24 12:22 | close | 4494 | 0.11 | 0.89650 | 0.00000 | 0.00000 | 508.68 | 3371867.11 |
8987 | 2020.04.24 12:51 | buy | 4495 | 0.11 | 0.89619 | 0.00000 | 0.00000 | |
8988 | 2020.04.24 13:17 | close | 4495 | 0.11 | 0.89670 | 0.00000 | 0.00000 | 508.68 | 3372375.79 |
8989 | 2020.04.24 13:22 | buy | 4496 | 0.11 | 0.89606 | 0.00000 | 0.00000 | |
8990 | 2020.04.24 14:16 | close | 4496 | 0.11 | 0.89508 | 0.00000 | 0.00000 | -977.50 | 3371398.29 |
8991 | 2020.04.24 14:16 | close | 4493 | 0.13 | 0.89533 | 0.00000 | 0.00000 | 1049.45 | 3372447.74 |
8992 | 2020.04.24 14:16 | close | 4491 | 0.11 | 0.89533 | 0.00000 | 0.00000 | 69.84 | 3372517.58 |
8993 | 2020.04.24 14:16 | buy | 4497 | 0.11 | 0.89533 | 0.00000 | 0.00000 | |
8994 | 2020.04.24 14:41 | sell | 4498 | 0.11 | 0.89563 | 0.00000 | 0.00000 | |
8995 | 2020.04.24 15:03 | close | 4497 | 0.11 | 0.89488 | 0.00000 | 0.00000 | -448.85 | 3372068.73 |
8996 | 2020.04.24 15:03 | close | 4498 | 0.11 | 0.89513 | 0.00000 | 0.00000 | 498.87 | 3372567.60 |
8997 | 2020.04.24 15:03 | buy | 4499 | 0.11 | 0.89511 | 0.00000 | 0.00000 | |
8998 | 2020.04.24 15:20 | close | 4499 | 0.11 | 0.89562 | 0.00000 | 0.00000 | 508.70 | 3373076.30 |
8999 | 2020.04.24 15:20 | sell | 4500 | 0.11 | 0.89570 | 0.00000 | 0.00000 | |
9000 | 2020.04.24 16:02 | sell | 4501 | 0.13 | 0.89652 | 0.00000 | 0.00000 | |
9001 | 2020.04.24 16:46 | buy | 4502 | 0.11 | 0.89632 | 0.00000 | 0.00000 | |
9002 | 2020.04.24 17:09 | close | 4502 | 0.11 | 0.89683 | 0.00000 | 0.00000 | 508.69 | 3373584.99 |
9003 | 2020.04.24 17:18 | sell | 4503 | 0.15 | 0.89733 | 0.00000 | 0.00000 | |
9004 | 2020.04.24 17:27 | sell | 4504 | 0.17 | 0.89811 | 0.00000 | 0.00000 | |
9005 | 2020.04.24 17:58 | buy | 4505 | 0.11 | 0.89799 | 0.00000 | 0.00000 | |
9006 | 2020.04.24 18:43 | close | 4505 | 0.11 | 0.89849 | 0.00000 | 0.00000 | 498.73 | 3374083.72 |
9007 | 2020.04.24 18:59 | sell | 4506 | 0.19 | 0.89890 | 0.00000 | 0.00000 | |
9008 | 2020.04.24 19:58 | buy | 4507 | 0.11 | 0.89930 | 0.00000 | 0.00000 | |
9009 | 2020.04.24 20:52 | sell | 4508 | 0.22 | 0.89971 | 0.00000 | 0.00000 | |
9010 | 2020.04.24 20:54 | close | 4507 | 0.11 | 0.89982 | 0.00000 | 0.00000 | 518.65 | 3374602.37 |
9011 | 2020.04.24 22:30 | buy | 4509 | 0.11 | 0.90028 | 0.00000 | 0.00000 | |
9012 | 2020.04.24 23:34 | sell | 4510 | 0.29 | 0.90057 | 0.00000 | 0.00000 | |
9013 | 2020.04.24 23:37 | close | 4509 | 0.11 | 0.90079 | 0.00000 | 0.00000 | 508.68 | 3375111.05 |
9014 | 2020.04.24 23:39 | sell | 4511 | 0.37 | 0.90136 | 0.00000 | 0.00000 | |
9015 | 2020.04.27 00:06 | buy | 4512 | 0.11 | 0.89964 | 0.00000 | 0.00000 | |
9016 | 2020.04.27 00:15 | close | 4512 | 0.11 | 0.90118 | 0.00000 | 0.00000 | 1536.01 | 3376647.06 |
9017 | 2020.04.27 00:34 | buy | 4513 | 0.11 | 0.90000 | 0.00000 | 0.00000 | |
9018 | 2020.04.27 00:37 | buy | 4514 | 0.13 | 0.89916 | 0.00000 | 0.00000 | |
9019 | 2020.04.27 00:38 | close | 4514 | 0.13 | 0.90034 | 0.00000 | 0.00000 | 1390.92 | 3378037.98 |
9020 | 2020.04.27 00:38 | close | 4513 | 0.11 | 0.90034 | 0.00000 | 0.00000 | 339.12 | 3378377.10 |
9021 | 2020.04.27 00:39 | buy | 4515 | 0.11 | 0.89954 | 0.00000 | 0.00000 | |
9022 | 2020.04.27 00:39 | close | 4515 | 0.11 | 0.90034 | 0.00000 | 0.00000 | 797.93 | 3379175.03 |
9023 | 2020.04.27 00:39 | buy | 4516 | 0.11 | 0.90059 | 0.00000 | 0.00000 | |
9024 | 2020.04.27 00:44 | buy | 4517 | 0.13 | 0.89945 | 0.00000 | 0.00000 | |
9025 | 2020.04.27 01:00 | close | 4517 | 0.13 | 0.90051 | 0.00000 | 0.00000 | 1249.47 | 3380424.50 |
9026 | 2020.04.27 01:00 | close | 4516 | 0.11 | 0.90051 | 0.00000 | 0.00000 | -79.79 | 3380344.71 |
9027 | 2020.04.27 01:32 | buy | 4518 | 0.11 | 0.90106 | 0.00000 | 0.00000 | |
9028 | 2020.04.27 01:49 | close | 4518 | 0.11 | 0.90156 | 0.00000 | 0.00000 | 498.70 | 3380843.41 |
9029 | 2020.04.27 02:06 | sell | 4519 | 0.49 | 0.90212 | 0.00000 | 0.00000 | |
9030 | 2020.04.27 03:01 | buy | 4520 | 0.11 | 0.90254 | 0.00000 | 0.00000 | |
9031 | 2020.04.27 03:16 | sell | 4521 | 0.63 | 0.90291 | 0.00000 | 0.00000 | |
9032 | 2020.04.27 03:16 | close | 4520 | 0.11 | 0.90307 | 0.00000 | 0.00000 | 528.63 | 3381372.04 |
9033 | 2020.04.27 03:48 | sell | 4522 | 0.82 | 0.90374 | 0.00000 | 0.00000 | |
9034 | 2020.04.27 04:12 | sell | 4523 | 1.23 | 0.90452 | 0.00000 | 0.00000 | |
9035 | 2020.04.27 04:29 | sell | 4524 | 1.85 | 0.90531 | 0.00000 | 0.00000 | |
9036 | 2020.04.27 04:31 | sell | 4525 | 2.77 | 0.90613 | 0.00000 | 0.00000 | |
9037 | 2020.04.27 04:58 | buy | 4526 | 0.11 | 0.90518 | 0.00000 | 0.00000 | |
9038 | 2020.04.27 07:17 | close | 4526 | 0.11 | 0.90570 | 0.00000 | 0.00000 | 518.66 | 3381890.70 |
9039 | 2020.04.27 07:38 | sell | 4527 | 4.16 | 0.90690 | 0.00000 | 0.00000 | |
9040 | 2020.04.27 08:27 | sell | 4528 | 6.24 | 0.90773 | 0.00000 | 0.00000 | |
9041 | 2020.04.27 08:28 | sell | 4529 | 8.11 | 0.90853 | 0.00000 | 0.00000 | |
9042 | 2020.04.27 09:08 | buy | 4530 | 0.11 | 0.90836 | 0.00000 | 0.00000 | |
9043 | 2020.04.27 09:44 | close | 4530 | 0.11 | 0.90888 | 0.00000 | 0.00000 | 518.67 | 3382409.37 |
9044 | 2020.04.27 09:52 | sell | 4531 | 10.54 | 0.90933 | 0.00000 | 0.00000 | |
9045 | 2020.04.27 10:07 | buy | 4532 | 0.11 | 0.90808 | 0.00000 | 0.00000 | |
9046 | 2020.04.27 10:18 | buy | 4533 | 0.13 | 0.90726 | 0.00000 | 0.00000 | |
9047 | 2020.04.27 11:00 | buy | 4534 | 0.15 | 0.90648 | 0.00000 | 0.00000 | |
9048 | 2020.04.27 11:08 | close | 4534 | 0.15 | 0.90604 | 0.00000 | 0.00000 | -598.46 | 3381810.91 |
9049 | 2020.04.27 11:08 | close | 4533 | 0.13 | 0.90604 | 0.00000 | 0.00000 | -1438.12 | 3380372.79 |
9050 | 2020.04.27 11:08 | close | 4532 | 0.11 | 0.90604 | 0.00000 | 0.00000 | -2034.77 | 3378338.02 |
9051 | 2020.04.27 11:08 | close | 4531 | 10.54 | 0.90629 | 0.00000 | 0.00000 | 290626.93 | 3668964.95 |
9052 | 2020.04.27 11:08 | close | 4529 | 8.11 | 0.90629 | 0.00000 | 0.00000 | 164774.69 | 3833739.64 |
9053 | 2020.04.27 11:08 | close | 4528 | 6.24 | 0.90629 | 0.00000 | 0.00000 | 81502.08 | 3915241.72 |
9054 | 2020.04.27 11:08 | close | 4527 | 4.16 | 0.90629 | 0.00000 | 0.00000 | 23016.79 | 3938258.51 |
9055 | 2020.04.27 11:08 | close | 4525 | 2.77 | 0.90629 | 0.00000 | 0.00000 | -4019.96 | 3934238.55 |
9056 | 2020.04.27 11:08 | close | 4524 | 1.85 | 0.90629 | 0.00000 | 0.00000 | -16444.46 | 3917794.09 |
9057 | 2020.04.27 11:08 | close | 4523 | 1.23 | 0.90629 | 0.00000 | 0.00000 | -19746.95 | 3898047.14 |
9058 | 2020.04.27 11:08 | close | 4522 | 0.82 | 0.90629 | 0.00000 | 0.00000 | -18965.99 | 3879081.15 |
9059 | 2020.04.27 11:08 | close | 4521 | 0.63 | 0.90629 | 0.00000 | 0.00000 | -19314.30 | 3859766.85 |
9060 | 2020.04.27 11:08 | close | 4519 | 0.49 | 0.90629 | 0.00000 | 0.00000 | -18533.34 | 3841233.51 |
9061 | 2020.04.27 11:08 | close | 4511 | 0.37 | 0.90629 | 0.00000 | 0.00000 | -16611.57 | 3824621.94 |
9062 | 2020.04.27 11:08 | close | 4510 | 0.29 | 0.90629 | 0.00000 | 0.00000 | -15097.88 | 3809524.06 |
9063 | 2020.04.27 11:08 | close | 4508 | 0.22 | 0.90629 | 0.00000 | 0.00000 | -13169.67 | 3796354.39 |
9064 | 2020.04.27 11:08 | close | 4506 | 0.19 | 0.90629 | 0.00000 | 0.00000 | -12769.72 | 3783584.66 |
9065 | 2020.04.27 11:08 | close | 4504 | 0.17 | 0.90629 | 0.00000 | 0.00000 | -12643.68 | 3770940.98 |
9066 | 2020.04.27 11:08 | close | 4503 | 0.15 | 0.90629 | 0.00000 | 0.00000 | -12217.42 | 3758723.56 |
9067 | 2020.04.27 11:08 | close | 4501 | 0.13 | 0.90629 | 0.00000 | 0.00000 | -11543.52 | 3747180.04 |
9068 | 2020.04.27 11:08 | close | 4500 | 0.11 | 0.90629 | 0.00000 | 0.00000 | -10585.74 | 3736594.30 |
9069 | 2020.04.27 11:08 | buy | 4535 | 0.12 | 0.90627 | 0.00000 | 0.00000 | |
9070 | 2020.04.27 11:34 | sell | 4536 | 0.12 | 0.90648 | 0.00000 | 0.00000 | |
9071 | 2020.04.27 11:53 | close | 4536 | 0.12 | 0.90597 | 0.00000 | 0.00000 | 555.11 | 3737149.41 |
9072 | 2020.04.27 12:12 | sell | 4537 | 0.12 | 0.90672 | 0.00000 | 0.00000 | |
9073 | 2020.04.27 12:14 | close | 4537 | 0.12 | 0.90704 | 0.00000 | 0.00000 | -348.30 | 3736801.11 |
9074 | 2020.04.27 12:14 | close | 4535 | 0.12 | 0.90679 | 0.00000 | 0.00000 | 565.82 | 3737366.93 |
9075 | 2020.04.27 12:14 | sell | 4538 | 0.12 | 0.90679 | 0.00000 | 0.00000 | |
9076 | 2020.04.27 12:42 | sell | 4539 | 0.14 | 0.90760 | 0.00000 | 0.00000 | |
9077 | 2020.04.27 13:11 | buy | 4540 | 0.12 | 0.90758 | 0.00000 | 0.00000 | |
9078 | 2020.04.27 13:24 | close | 4540 | 0.12 | 0.90809 | 0.00000 | 0.00000 | 554.95 | 3737921.88 |
9079 | 2020.04.27 13:53 | buy | 4541 | 0.12 | 0.90785 | 0.00000 | 0.00000 | |
9080 | 2020.04.27 14:15 | buy | 4542 | 0.14 | 0.90704 | 0.00000 | 0.00000 | |
9081 | 2020.04.27 14:51 | close | 4542 | 0.14 | 0.90793 | 0.00000 | 0.00000 | 1129.85 | 3739051.73 |
9082 | 2020.04.27 14:51 | close | 4541 | 0.12 | 0.90793 | 0.00000 | 0.00000 | 87.05 | 3739138.78 |
9083 | 2020.04.27 15:04 | sell | 4543 | 0.16 | 0.90839 | 0.00000 | 0.00000 | |
9084 | 2020.04.27 15:20 | buy | 4544 | 0.12 | 0.90788 | 0.00000 | 0.00000 | |
9085 | 2020.04.27 15:27 | close | 4544 | 0.12 | 0.90689 | 0.00000 | 0.00000 | -1077.25 | 3738061.53 |
9086 | 2020.04.27 15:27 | close | 4543 | 0.16 | 0.90714 | 0.00000 | 0.00000 | 1814.10 | 3739875.63 |
9087 | 2020.04.27 15:27 | close | 4539 | 0.14 | 0.90714 | 0.00000 | 0.00000 | 584.14 | 3740459.77 |
9088 | 2020.04.27 15:27 | close | 4538 | 0.12 | 0.90714 | 0.00000 | 0.00000 | -380.96 | 3740078.81 |
9089 | 2020.04.27 15:27 | buy | 4545 | 0.12 | 0.90710 | 0.00000 | 0.00000 | |
9090 | 2020.04.27 15:29 | close | 4545 | 0.12 | 0.90761 | 0.00000 | 0.00000 | 554.94 | 3740633.75 |
9091 | 2020.04.27 15:30 | buy | 4546 | 0.12 | 0.90790 | 0.00000 | 0.00000 | |
9092 | 2020.04.27 15:47 | sell | 4547 | 0.12 | 0.90818 | 0.00000 | 0.00000 | |
9093 | 2020.04.27 15:56 | close | 4547 | 0.12 | 0.90866 | 0.00000 | 0.00000 | -522.46 | 3740111.29 |
9094 | 2020.04.27 15:56 | close | 4546 | 0.12 | 0.90841 | 0.00000 | 0.00000 | 554.95 | 3740666.24 |
9095 | 2020.04.27 16:05 | sell | 4548 | 0.12 | 0.90871 | 0.00000 | 0.00000 | |
9096 | 2020.04.27 16:25 | sell | 4549 | 0.14 | 0.90951 | 0.00000 | 0.00000 | |
9097 | 2020.04.27 16:45 | buy | 4550 | 0.12 | 0.90912 | 0.00000 | 0.00000 | |
9098 | 2020.04.27 17:11 | close | 4550 | 0.12 | 0.90837 | 0.00000 | 0.00000 | -816.10 | 3739850.14 |
9099 | 2020.04.27 17:11 | close | 4549 | 0.14 | 0.90862 | 0.00000 | 0.00000 | 1130.18 | 3740980.32 |
9100 | 2020.04.27 17:11 | close | 4548 | 0.12 | 0.90862 | 0.00000 | 0.00000 | 97.96 | 3741078.28 |
9101 | 2020.04.27 17:11 | buy | 4551 | 0.12 | 0.90862 | 0.00000 | 0.00000 | |
9102 | 2020.04.27 17:17 | buy | 4552 | 0.14 | 0.90780 | 0.00000 | 0.00000 | |
9103 | 2020.04.27 17:52 | sell | 4553 | 0.12 | 0.90828 | 0.00000 | 0.00000 | |
9104 | 2020.04.27 18:15 | close | 4553 | 0.12 | 0.90777 | 0.00000 | 0.00000 | 555.12 | 3741633.40 |
9105 | 2020.04.27 19:02 | buy | 4554 | 0.16 | 0.90701 | 0.00000 | 0.00000 | |
9106 | 2020.04.27 19:36 | sell | 4555 | 0.12 | 0.90719 | 0.00000 | 0.00000 | |
9107 | 2020.04.27 20:32 | close | 4555 | 0.12 | 0.90669 | 0.00000 | 0.00000 | 544.23 | 3742177.63 |
9108 | 2020.04.27 20:52 | sell | 4556 | 0.12 | 0.90709 | 0.00000 | 0.00000 | |
9109 | 2020.04.27 21:15 | sell | 4557 | 0.14 | 0.90791 | 0.00000 | 0.00000 | |
9110 | 2020.04.27 23:11 | close | 4557 | 0.14 | 0.90702 | 0.00000 | 0.00000 | 1130.18 | 3743307.81 |
9111 | 2020.04.27 23:11 | close | 4556 | 0.12 | 0.90702 | 0.00000 | 0.00000 | 76.19 | 3743384.00 |
9112 | 2020.04.27 23:48 | sell | 4558 | 0.12 | 0.90693 | 0.00000 | 0.00000 | |
9113 | 2020.04.28 00:00 | close | 4558 | 0.12 | 0.90638 | 0.00000 | 0.00000 | 577.11 | 3743961.11 |
9114 | 2020.04.28 00:24 | buy | 4559 | 0.18 | 0.90616 | 0.00000 | 0.00000 | |
9115 | 2020.04.28 00:50 | sell | 4560 | 0.12 | 0.90678 | 0.00000 | 0.00000 | |
9116 | 2020.04.28 00:57 | close | 4560 | 0.12 | 0.90625 | 0.00000 | 0.00000 | 576.88 | 3744537.99 |
9117 | 2020.04.28 01:26 | sell | 4561 | 0.12 | 0.90641 | 0.00000 | 0.00000 | |
9118 | 2020.04.28 01:46 | close | 4561 | 0.12 | 0.90591 | 0.00000 | 0.00000 | 544.23 | 3745082.22 |
9119 | 2020.04.28 01:56 | buy | 4562 | 0.21 | 0.90538 | 0.00000 | 0.00000 | |
9120 | 2020.04.28 02:25 | buy | 4563 | 0.24 | 0.90462 | 0.00000 | 0.00000 | |
9121 | 2020.04.28 02:54 | sell | 4564 | 0.12 | 0.90480 | 0.00000 | 0.00000 | |
9122 | 2020.04.28 03:08 | sell | 4565 | 0.14 | 0.90561 | 0.00000 | 0.00000 | |
9123 | 2020.04.28 04:05 | sell | 4566 | 0.16 | 0.90641 | 0.00000 | 0.00000 | |
9124 | 2020.04.28 05:00 | close | 4566 | 0.16 | 0.90518 | 0.00000 | 0.00000 | 1785.04 | 3746867.26 |
9125 | 2020.04.28 05:00 | close | 4565 | 0.14 | 0.90518 | 0.00000 | 0.00000 | 546.03 | 3747413.29 |
9126 | 2020.04.28 05:00 | close | 4564 | 0.12 | 0.90518 | 0.00000 | 0.00000 | -413.61 | 3746999.68 |
9127 | 2020.04.28 05:19 | sell | 4567 | 0.12 | 0.90571 | 0.00000 | 0.00000 | |
9128 | 2020.04.28 06:02 | close | 4567 | 0.12 | 0.90520 | 0.00000 | 0.00000 | 555.10 | 3747554.78 |
9129 | 2020.04.28 06:28 | sell | 4568 | 0.12 | 0.90517 | 0.00000 | 0.00000 | |
9130 | 2020.04.28 07:26 | sell | 4569 | 0.14 | 0.90598 | 0.00000 | 0.00000 | |
9131 | 2020.04.28 08:31 | sell | 4570 | 0.16 | 0.90678 | 0.00000 | 0.00000 | |
9132 | 2020.04.28 08:31 | close | 4570 | 0.16 | 0.90705 | 0.00000 | 0.00000 | -391.84 | 3747162.94 |
9133 | 2020.04.28 08:31 | close | 4569 | 0.14 | 0.90705 | 0.00000 | 0.00000 | -1358.73 | 3745804.21 |
9134 | 2020.04.28 08:31 | close | 4568 | 0.12 | 0.90705 | 0.00000 | 0.00000 | -2046.26 | 3743757.95 |
9135 | 2020.04.28 08:31 | close | 4563 | 0.24 | 0.90680 | 0.00000 | 0.00000 | 4744.17 | 3748502.12 |
9136 | 2020.04.28 08:31 | close | 4562 | 0.21 | 0.90680 | 0.00000 | 0.00000 | 2703.96 | 3751206.08 |
9137 | 2020.04.28 08:31 | close | 4559 | 0.18 | 0.90680 | 0.00000 | 0.00000 | 1044.59 | 3752250.67 |
9138 | 2020.04.28 08:31 | close | 4554 | 0.16 | 0.90680 | 0.00000 | 0.00000 | -351.82 | 3751898.85 |
9139 | 2020.04.28 08:31 | close | 4552 | 0.14 | 0.90680 | 0.00000 | 0.00000 | -1310.72 | 3750588.13 |
9140 | 2020.04.28 08:31 | close | 4551 | 0.12 | 0.90680 | 0.00000 | 0.00000 | -2015.74 | 3748572.39 |
9141 | 2020.04.28 08:31 | sell | 4571 | 0.12 | 0.90680 | 0.00000 | 0.00000 | |
9142 | 2020.04.28 08:45 | sell | 4572 | 0.16 | 0.90762 | 0.00000 | 0.00000 | |
9143 | 2020.04.28 09:07 | buy | 4573 | 0.12 | 0.90723 | 0.00000 | 0.00000 | |
9144 | 2020.04.28 09:16 | close | 4573 | 0.12 | 0.90774 | 0.00000 | 0.00000 | 554.94 | 3749127.33 |
9145 | 2020.04.28 09:25 | buy | 4574 | 0.12 | 0.90723 | 0.00000 | 0.00000 | |
9146 | 2020.04.28 09:40 | close | 4574 | 0.12 | 0.90773 | 0.00000 | 0.00000 | 544.06 | 3749671.39 |
9147 | 2020.04.28 10:00 | buy | 4575 | 0.12 | 0.90715 | 0.00000 | 0.00000 | |
9148 | 2020.04.28 10:02 | close | 4575 | 0.12 | 0.90768 | 0.00000 | 0.00000 | 576.70 | 3750248.09 |
9149 | 2020.04.28 10:08 | sell | 4576 | 0.18 | 0.90842 | 0.00000 | 0.00000 | |
9150 | 2020.04.28 10:33 | sell | 4577 | 0.21 | 0.90921 | 0.00000 | 0.00000 | |
9151 | 2020.04.28 10:42 | sell | 4578 | 0.24 | 0.91000 | 0.00000 | 0.00000 | |
9152 | 2020.04.28 11:07 | buy | 4579 | 0.12 | 0.90910 | 0.00000 | 0.00000 | |
9153 | 2020.04.28 11:52 | buy | 4580 | 0.14 | 0.90828 | 0.00000 | 0.00000 | |
9154 | 2020.04.28 11:54 | close | 4580 | 0.14 | 0.90790 | 0.00000 | 0.00000 | -482.39 | 3749765.70 |
9155 | 2020.04.28 11:54 | close | 4579 | 0.12 | 0.90790 | 0.00000 | 0.00000 | -1305.74 | 3748459.96 |
9156 | 2020.04.28 11:54 | close | 4578 | 0.24 | 0.90815 | 0.00000 | 0.00000 | 4027.21 | 3752487.17 |
9157 | 2020.04.28 11:54 | close | 4577 | 0.21 | 0.90815 | 0.00000 | 0.00000 | 2019.05 | 3754506.22 |
9158 | 2020.04.28 11:54 | close | 4576 | 0.18 | 0.90815 | 0.00000 | 0.00000 | 440.82 | 3754947.04 |
9159 | 2020.04.28 11:54 | close | 4572 | 0.16 | 0.90815 | 0.00000 | 0.00000 | -769.16 | 3754177.88 |
9160 | 2020.04.28 11:54 | close | 4571 | 0.12 | 0.90815 | 0.00000 | 0.00000 | -1469.39 | 3752708.49 |
9161 | 2020.04.28 11:54 | buy | 4581 | 0.12 | 0.90812 | 0.00000 | 0.00000 | |
9162 | 2020.04.28 12:02 | close | 4581 | 0.12 | 0.90862 | 0.00000 | 0.00000 | 544.06 | 3753252.55 |
9163 | 2020.04.28 12:02 | buy | 4582 | 0.12 | 0.90887 | 0.00000 | 0.00000 | |
9164 | 2020.04.28 12:19 | buy | 4583 | 0.14 | 0.90804 | 0.00000 | 0.00000 | |
9165 | 2020.04.28 12:19 | buy | 4584 | 0.16 | 0.90727 | 0.00000 | 0.00000 | |
9166 | 2020.04.28 12:53 | buy | 4585 | 0.18 | 0.90644 | 0.00000 | 0.00000 | |
9167 | 2020.04.28 13:37 | sell | 4586 | 0.12 | 0.90672 | 0.00000 | 0.00000 | |
9168 | 2020.04.28 14:11 | sell | 4587 | 0.14 | 0.90754 | 0.00000 | 0.00000 | |
9169 | 2020.04.28 14:16 | close | 4587 | 0.14 | 0.90828 | 0.00000 | 0.00000 | -939.75 | 3752312.80 |
9170 | 2020.04.28 14:16 | close | 4586 | 0.12 | 0.90828 | 0.00000 | 0.00000 | -1698.10 | 3750614.70 |
9171 | 2020.04.28 14:16 | close | 4585 | 0.18 | 0.90803 | 0.00000 | 0.00000 | 2595.23 | 3753209.93 |
9172 | 2020.04.28 14:16 | close | 4584 | 0.16 | 0.90803 | 0.00000 | 0.00000 | 1102.66 | 3754312.59 |
9173 | 2020.04.28 14:16 | close | 4583 | 0.14 | 0.90803 | 0.00000 | 0.00000 | -12.70 | 3754299.89 |
9174 | 2020.04.28 14:16 | close | 4582 | 0.12 | 0.90803 | 0.00000 | 0.00000 | -914.04 | 3753385.85 |
9175 | 2020.04.28 14:16 | sell | 4588 | 0.12 | 0.90803 | 0.00000 | 0.00000 | |
9176 | 2020.04.28 14:44 | buy | 4589 | 0.12 | 0.90776 | 0.00000 | 0.00000 | |
9177 | 2020.04.28 14:53 | close | 4588 | 0.12 | 0.90852 | 0.00000 | 0.00000 | -533.37 | 3752852.48 |
9178 | 2020.04.28 14:53 | close | 4589 | 0.12 | 0.90827 | 0.00000 | 0.00000 | 554.95 | 3753407.43 |
9179 | 2020.04.28 14:56 | sell | 4590 | 0.12 | 0.90781 | 0.00000 | 0.00000 | |
9180 | 2020.04.28 14:57 | buy | 4591 | 0.12 | 0.90774 | 0.00000 | 0.00000 | |
9181 | 2020.04.28 15:08 | close | 4590 | 0.12 | 0.90730 | 0.00000 | 0.00000 | 555.14 | 3753962.57 |
9182 | 2020.04.28 15:36 | sell | 4592 | 0.12 | 0.90750 | 0.00000 | 0.00000 | |
9183 | 2020.04.28 15:49 | close | 4592 | 0.12 | 0.90700 | 0.00000 | 0.00000 | 544.26 | 3754506.83 |
9184 | 2020.04.28 15:49 | buy | 4593 | 0.14 | 0.90693 | 0.00000 | 0.00000 | |
9185 | 2020.04.28 15:54 | buy | 4594 | 0.16 | 0.90614 | 0.00000 | 0.00000 | |
9186 | 2020.04.28 16:17 | buy | 4595 | 0.18 | 0.90534 | 0.00000 | 0.00000 | |
9187 | 2020.04.28 16:42 | sell | 4596 | 0.12 | 0.90604 | 0.00000 | 0.00000 | |
9188 | 2020.04.28 16:50 | close | 4596 | 0.12 | 0.90550 | 0.00000 | 0.00000 | 587.80 | 3755094.63 |
9189 | 2020.04.28 16:59 | sell | 4597 | 0.12 | 0.90589 | 0.00000 | 0.00000 | |
9190 | 2020.04.28 16:59 | close | 4597 | 0.12 | 0.90536 | 0.00000 | 0.00000 | 576.91 | 3755671.54 |
9191 | 2020.04.28 16:59 | sell | 4598 | 0.12 | 0.90511 | 0.00000 | 0.00000 | |
9192 | 2020.04.28 17:00 | sell | 4599 | 0.14 | 0.90593 | 0.00000 | 0.00000 | |
9193 | 2020.04.28 17:04 | sell | 4600 | 0.16 | 0.90673 | 0.00000 | 0.00000 | |
9194 | 2020.04.28 17:39 | close | 4595 | 0.18 | 0.90695 | 0.00000 | 0.00000 | 2627.74 | 3758299.28 |
9195 | 2020.04.28 17:39 | close | 4594 | 0.16 | 0.90695 | 0.00000 | 0.00000 | 1175.14 | 3759474.42 |
9196 | 2020.04.28 17:39 | close | 4593 | 0.14 | 0.90695 | 0.00000 | 0.00000 | 25.39 | 3759499.81 |
9197 | 2020.04.28 17:39 | close | 4591 | 0.12 | 0.90695 | 0.00000 | 0.00000 | -859.59 | 3758640.22 |
9198 | 2020.04.28 17:49 | sell | 4601 | 0.18 | 0.90751 | 0.00000 | 0.00000 | |
9199 | 2020.04.28 17:52 | sell | 4602 | 0.21 | 0.90834 | 0.00000 | 0.00000 | |
9200 | 2020.04.28 18:15 | sell | 4603 | 0.24 | 0.90912 | 0.00000 | 0.00000 | |
9201 | 2020.04.28 18:54 | buy | 4604 | 0.12 | 0.90894 | 0.00000 | 0.00000 | |
9202 | 2020.04.28 20:26 | close | 4604 | 0.12 | 0.90945 | 0.00000 | 0.00000 | 554.94 | 3759195.16 |
9203 | 2020.04.28 20:46 | buy | 4605 | 0.12 | 0.90925 | 0.00000 | 0.00000 | |
9204 | 2020.04.28 20:57 | close | 4605 | 0.12 | 0.90976 | 0.00000 | 0.00000 | 554.93 | 3759750.09 |
9205 | 2020.04.28 20:58 | sell | 4606 | 0.31 | 0.90995 | 0.00000 | 0.00000 | |
9206 | 2020.04.28 21:52 | buy | 4607 | 0.12 | 0.90926 | 0.00000 | 0.00000 | |
9207 | 2020.04.28 22:32 | buy | 4608 | 0.14 | 0.90846 | 0.00000 | 0.00000 | |
9208 | 2020.04.29 02:32 | close | 4608 | 0.14 | 0.90933 | 0.00000 | 0.00000 | 1063.11 | 3760813.20 |
9209 | 2020.04.29 02:32 | close | 4607 | 0.12 | 0.90933 | 0.00000 | 0.00000 | 40.79 | 3760854.00 |
9210 | 2020.04.29 04:03 | buy | 4609 | 0.12 | 0.90988 | 0.00000 | 0.00000 | |
9211 | 2020.04.29 04:29 | buy | 4610 | 0.14 | 0.90896 | 0.00000 | 0.00000 | |
9212 | 2020.04.29 04:30 | close | 4610 | 0.14 | 0.90992 | 0.00000 | 0.00000 | 1218.70 | 3762072.70 |
9213 | 2020.04.29 04:30 | close | 4609 | 0.12 | 0.90992 | 0.00000 | 0.00000 | 43.52 | 3762116.22 |
9214 | 2020.04.29 04:30 | buy | 4611 | 0.12 | 0.91017 | 0.00000 | 0.00000 | |
9215 | 2020.04.29 04:59 | buy | 4612 | 0.14 | 0.90937 | 0.00000 | 0.00000 | |
9216 | 2020.04.29 05:34 | close | 4612 | 0.14 | 0.91024 | 0.00000 | 0.00000 | 1104.44 | 3763220.66 |
9217 | 2020.04.29 05:34 | close | 4611 | 0.12 | 0.91024 | 0.00000 | 0.00000 | 76.17 | 3763296.83 |
9218 | 2020.04.29 06:51 | sell | 4613 | 0.41 | 0.91071 | 0.00000 | 0.00000 | |
9219 | 2020.04.29 07:23 | buy | 4614 | 0.12 | 0.91095 | 0.00000 | 0.00000 | |
9220 | 2020.04.29 08:47 | close | 4614 | 0.12 | 0.91146 | 0.00000 | 0.00000 | 554.94 | 3763851.77 |
9221 | 2020.04.29 08:47 | sell | 4615 | 0.53 | 0.91151 | 0.00000 | 0.00000 | |
9222 | 2020.04.29 09:40 | buy | 4616 | 0.12 | 0.91133 | 0.00000 | 0.00000 | |
9223 | 2020.04.29 09:50 | close | 4616 | 0.12 | 0.91184 | 0.00000 | 0.00000 | 554.95 | 3764406.72 |
9224 | 2020.04.29 10:03 | buy | 4617 | 0.12 | 0.91103 | 0.00000 | 0.00000 | |
9225 | 2020.04.29 10:17 | close | 4617 | 0.12 | 0.91154 | 0.00000 | 0.00000 | 554.96 | 3764961.68 |
9226 | 2020.04.29 10:42 | buy | 4618 | 0.12 | 0.91123 | 0.00000 | 0.00000 | |
9227 | 2020.04.29 11:11 | buy | 4619 | 0.14 | 0.91043 | 0.00000 | 0.00000 | |
9228 | 2020.04.29 11:59 | buy | 4620 | 0.16 | 0.90963 | 0.00000 | 0.00000 | |
9229 | 2020.04.29 12:30 | buy | 4621 | 0.18 | 0.90879 | 0.00000 | 0.00000 | |
9230 | 2020.04.29 12:36 | close | 4621 | 0.18 | 0.90822 | 0.00000 | 0.00000 | -930.38 | 3764031.30 |
9231 | 2020.04.29 12:36 | close | 4620 | 0.16 | 0.90822 | 0.00000 | 0.00000 | -2045.74 | 3761985.56 |
9232 | 2020.04.29 12:36 | close | 4619 | 0.14 | 0.90822 | 0.00000 | 0.00000 | -2805.64 | 3759179.92 |
9233 | 2020.04.29 12:36 | close | 4618 | 0.12 | 0.90822 | 0.00000 | 0.00000 | -3275.36 | 3755904.56 |
9234 | 2020.04.29 12:36 | close | 4615 | 0.53 | 0.90847 | 0.00000 | 0.00000 | 14615.35 | 3770519.91 |
9235 | 2020.04.29 12:36 | close | 4613 | 0.41 | 0.90847 | 0.00000 | 0.00000 | 8330.90 | 3778850.81 |
9236 | 2020.04.29 12:36 | close | 4606 | 0.31 | 0.90847 | 0.00000 | 0.00000 | 4106.16 | 3782956.97 |
9237 | 2020.04.29 12:36 | close | 4603 | 0.24 | 0.90847 | 0.00000 | 0.00000 | 1372.00 | 3784328.97 |
9238 | 2020.04.29 12:36 | close | 4602 | 0.21 | 0.90847 | 0.00000 | 0.00000 | -285.35 | 3784043.61 |
9239 | 2020.04.29 12:36 | close | 4601 | 0.18 | 0.90847 | 0.00000 | 0.00000 | -1599.81 | 3782443.81 |
9240 | 2020.04.29 12:36 | close | 4600 | 0.16 | 0.90847 | 0.00000 | 0.00000 | -2554.12 | 3779889.69 |
9241 | 2020.04.29 12:36 | close | 4599 | 0.14 | 0.90847 | 0.00000 | 0.00000 | -3250.82 | 3776638.87 |
9242 | 2020.04.29 12:36 | close | 4598 | 0.12 | 0.90847 | 0.00000 | 0.00000 | -3679.02 | 3772959.86 |
9243 | 2020.04.29 12:36 | buy | 4622 | 0.12 | 0.90830 | 0.00000 | 0.00000 | |
9244 | 2020.04.29 13:04 | buy | 4623 | 0.21 | 0.90750 | 0.00000 | 0.00000 | |
9245 | 2020.04.29 13:34 | sell | 4624 | 0.12 | 0.90827 | 0.00000 | 0.00000 | |
9246 | 2020.04.29 13:34 | close | 4624 | 0.12 | 0.90858 | 0.00000 | 0.00000 | -337.44 | 3772622.42 |
9247 | 2020.04.29 13:34 | close | 4623 | 0.21 | 0.90833 | 0.00000 | 0.00000 | 1580.55 | 3774202.97 |
9248 | 2020.04.29 13:34 | close | 4622 | 0.12 | 0.90833 | 0.00000 | 0.00000 | 32.64 | 3774235.61 |
9249 | 2020.04.29 13:34 | sell | 4625 | 0.12 | 0.90833 | 0.00000 | 0.00000 | |
9250 | 2020.04.29 14:05 | buy | 4626 | 0.12 | 0.90835 | 0.00000 | 0.00000 | |
9251 | 2020.04.29 14:10 | close | 4625 | 0.12 | 0.90782 | 0.00000 | 0.00000 | 555.15 | 3774790.76 |
9252 | 2020.04.29 14:32 | sell | 4627 | 0.12 | 0.90824 | 0.00000 | 0.00000 | |
9253 | 2020.04.29 15:18 | close | 4626 | 0.12 | 0.90886 | 0.00000 | 0.00000 | 554.96 | 3775345.72 |
9254 | 2020.04.29 15:18 | sell | 4628 | 0.14 | 0.90905 | 0.00000 | 0.00000 | |
9255 | 2020.04.29 15:59 | buy | 4629 | 0.12 | 0.90902 | 0.00000 | 0.00000 | |
9256 | 2020.04.29 17:00 | close | 4629 | 0.12 | 0.90952 | 0.00000 | 0.00000 | 544.06 | 3775889.78 |
9257 | 2020.04.29 17:32 | buy | 4630 | 0.12 | 0.90897 | 0.00000 | 0.00000 | |
9258 | 2020.04.29 17:52 | close | 4630 | 0.12 | 0.90947 | 0.00000 | 0.00000 | 544.07 | 3776433.85 |
9259 | 2020.04.29 17:57 | sell | 4631 | 0.16 | 0.90986 | 0.00000 | 0.00000 | |
9260 | 2020.04.29 18:54 | sell | 4632 | 0.18 | 0.91066 | 0.00000 | 0.00000 | |
9261 | 2020.04.29 19:21 | buy | 4633 | 0.12 | 0.91053 | 0.00000 | 0.00000 | |
9262 | 2020.04.29 19:48 | buy | 4634 | 0.14 | 0.90972 | 0.00000 | 0.00000 | |
9263 | 2020.04.29 20:26 | close | 4634 | 0.14 | 0.91061 | 0.00000 | 0.00000 | 1129.85 | 3777563.70 |
9264 | 2020.04.29 20:26 | close | 4633 | 0.12 | 0.91061 | 0.00000 | 0.00000 | 87.05 | 3777650.75 |
9265 | 2020.04.29 20:32 | buy | 4635 | 0.12 | 0.91031 | 0.00000 | 0.00000 | |
9266 | 2020.04.29 20:42 | buy | 4636 | 0.14 | 0.90950 | 0.00000 | 0.00000 | |
9267 | 2020.04.29 20:43 | close | 4636 | 0.14 | 0.90880 | 0.00000 | 0.00000 | -888.66 | 3776762.09 |
9268 | 2020.04.29 20:43 | close | 4635 | 0.12 | 0.90880 | 0.00000 | 0.00000 | -1643.12 | 3775118.97 |
9269 | 2020.04.29 20:43 | close | 4632 | 0.18 | 0.90905 | 0.00000 | 0.00000 | 2628.81 | 3777747.78 |
9270 | 2020.04.29 20:43 | close | 4631 | 0.16 | 0.90905 | 0.00000 | 0.00000 | 1175.62 | 3778923.40 |
9271 | 2020.04.29 20:43 | close | 4628 | 0.14 | 0.90905 | 0.00000 | 0.00000 | 0.00 | 3778923.40 |
9272 | 2020.04.29 20:43 | close | 4627 | 0.12 | 0.90905 | 0.00000 | 0.00000 | -881.71 | 3778041.69 |
9273 | 2020.04.29 20:46 | buy | 4637 | 0.12 | 0.90905 | 0.00000 | 0.00000 | |
9274 | 2020.04.29 20:59 | buy | 4638 | 0.16 | 0.90822 | 0.00000 | 0.00000 | |
9275 | 2020.04.29 21:00 | close | 4638 | 0.16 | 0.90912 | 0.00000 | 0.00000 | 1305.80 | 3779347.49 |
9276 | 2020.04.29 21:00 | close | 4637 | 0.12 | 0.90912 | 0.00000 | 0.00000 | 76.17 | 3779423.66 |
9277 | 2020.04.29 21:00 | buy | 4639 | 0.12 | 0.90937 | 0.00000 | 0.00000 | |
9278 | 2020.04.29 21:01 | close | 4639 | 0.12 | 0.90989 | 0.00000 | 0.00000 | 565.84 | 3779989.50 |
9279 | 2020.04.29 21:01 | buy | 4640 | 0.12 | 0.91014 | 0.00000 | 0.00000 | |
9280 | 2020.04.29 21:03 | buy | 4641 | 0.14 | 0.90934 | 0.00000 | 0.00000 | |
9281 | 2020.04.29 21:39 | sell | 4642 | 0.12 | 0.90966 | 0.00000 | 0.00000 | |
9282 | 2020.04.29 21:40 | close | 4642 | 0.12 | 0.90914 | 0.00000 | 0.00000 | 566.04 | 3780555.54 |
9283 | 2020.04.29 21:41 | buy | 4643 | 0.16 | 0.90850 | 0.00000 | 0.00000 | |
9284 | 2020.04.29 21:53 | close | 4643 | 0.16 | 0.90975 | 0.00000 | 0.00000 | 1813.60 | 3782369.14 |
9285 | 2020.04.29 21:53 | close | 4641 | 0.14 | 0.90975 | 0.00000 | 0.00000 | 520.50 | 3782889.64 |
9286 | 2020.04.29 21:53 | close | 4640 | 0.12 | 0.90975 | 0.00000 | 0.00000 | -424.38 | 3782465.26 |
9287 | 2020.04.29 21:53 | sell | 4644 | 0.12 | 0.90963 | 0.00000 | 0.00000 | |
9288 | 2020.04.29 22:00 | close | 4644 | 0.12 | 0.90913 | 0.00000 | 0.00000 | 544.26 | 3783009.52 |
9289 | 2020.04.29 22:00 | sell | 4645 | 0.12 | 0.90888 | 0.00000 | 0.00000 | |
9290 | 2020.04.29 22:00 | buy | 4646 | 0.12 | 0.90911 | 0.00000 | 0.00000 | |
9291 | 2020.04.29 23:33 | close | 4646 | 0.12 | 0.90962 | 0.00000 | 0.00000 | 554.96 | 3783564.48 |
9292 | 2020.04.29 23:34 | sell | 4647 | 0.14 | 0.90968 | 0.00000 | 0.00000 | |
9293 | 2020.04.30 00:38 | buy | 4648 | 0.12 | 0.91024 | 0.00000 | 0.00000 | |
9294 | 2020.04.30 01:50 | buy | 4649 | 0.14 | 0.90944 | 0.00000 | 0.00000 | |
9295 | 2020.04.30 02:01 | close | 4647 | 0.14 | 0.90878 | 0.00000 | 0.00000 | 1067.47 | 3784631.95 |
9296 | 2020.04.30 02:01 | close | 4645 | 0.12 | 0.90878 | 0.00000 | 0.00000 | 44.20 | 3784676.15 |
9297 | 2020.04.30 02:03 | buy | 4650 | 0.16 | 0.90863 | 0.00000 | 0.00000 | |
9298 | 2020.04.30 02:38 | close | 4650 | 0.16 | 0.90989 | 0.00000 | 0.00000 | 1828.07 | 3786504.22 |
9299 | 2020.04.30 02:38 | close | 4649 | 0.14 | 0.90989 | 0.00000 | 0.00000 | 571.28 | 3787075.50 |
9300 | 2020.04.30 02:38 | close | 4648 | 0.12 | 0.90989 | 0.00000 | 0.00000 | -380.84 | 3786694.66 |
9301 | 2020.04.30 02:52 | sell | 4651 | 0.12 | 0.90931 | 0.00000 | 0.00000 | |
9302 | 2020.04.30 03:00 | buy | 4652 | 0.12 | 0.90937 | 0.00000 | 0.00000 | |
9303 | 2020.04.30 03:13 | close | 4651 | 0.12 | 0.90880 | 0.00000 | 0.00000 | 555.11 | 3787249.77 |
9304 | 2020.04.30 03:29 | buy | 4653 | 0.14 | 0.90852 | 0.00000 | 0.00000 | |
9305 | 2020.04.30 03:46 | buy | 4654 | 0.16 | 0.90774 | 0.00000 | 0.00000 | |
9306 | 2020.04.30 04:08 | sell | 4655 | 0.12 | 0.90813 | 0.00000 | 0.00000 | |
9307 | 2020.04.30 04:15 | close | 4655 | 0.12 | 0.90762 | 0.00000 | 0.00000 | 555.11 | 3787804.88 |
9308 | 2020.04.30 04:26 | sell | 4656 | 0.12 | 0.90807 | 0.00000 | 0.00000 | |
9309 | 2020.04.30 04:28 | close | 4656 | 0.12 | 0.90757 | 0.00000 | 0.00000 | 544.23 | 3788349.11 |
9310 | 2020.04.30 04:33 | sell | 4657 | 0.12 | 0.90816 | 0.00000 | 0.00000 | |
9311 | 2020.04.30 05:24 | close | 4657 | 0.12 | 0.90764 | 0.00000 | 0.00000 | 566.00 | 3788915.11 |
9312 | 2020.04.30 05:50 | sell | 4658 | 0.12 | 0.90783 | 0.00000 | 0.00000 | |
9313 | 2020.04.30 06:47 | sell | 4659 | 0.14 | 0.90865 | 0.00000 | 0.00000 | |
9314 | 2020.04.30 06:53 | close | 4654 | 0.16 | 0.90902 | 0.00000 | 0.00000 | 1856.92 | 3790772.03 |
9315 | 2020.04.30 06:53 | close | 4653 | 0.14 | 0.90902 | 0.00000 | 0.00000 | 634.69 | 3791406.72 |
9316 | 2020.04.30 06:53 | close | 4652 | 0.12 | 0.90902 | 0.00000 | 0.00000 | -380.81 | 3791025.91 |
9317 | 2020.04.30 06:58 | sell | 4660 | 0.16 | 0.90945 | 0.00000 | 0.00000 | |
9318 | 2020.04.30 08:35 | buy | 4661 | 0.12 | 0.91010 | 0.00000 | 0.00000 | |
9319 | 2020.04.30 08:42 | sell | 4662 | 0.18 | 0.91024 | 0.00000 | 0.00000 | |
9320 | 2020.04.30 09:53 | buy | 4663 | 0.14 | 0.90930 | 0.00000 | 0.00000 | |
9321 | 2020.04.30 10:05 | close | 4663 | 0.14 | 0.91018 | 0.00000 | 0.00000 | 1117.06 | 3792142.97 |
9322 | 2020.04.30 10:05 | close | 4661 | 0.12 | 0.91018 | 0.00000 | 0.00000 | 87.05 | 3792230.02 |
9323 | 2020.04.30 10:14 | buy | 4664 | 0.12 | 0.90901 | 0.00000 | 0.00000 | |
9324 | 2020.04.30 10:24 | close | 4664 | 0.12 | 0.90842 | 0.00000 | 0.00000 | -641.94 | 3791588.08 |
9325 | 2020.04.30 10:24 | close | 4662 | 0.18 | 0.90867 | 0.00000 | 0.00000 | 2563.24 | 3794151.32 |
9326 | 2020.04.30 10:24 | close | 4660 | 0.16 | 0.90867 | 0.00000 | 0.00000 | 1131.96 | 3795283.28 |
9327 | 2020.04.30 10:24 | close | 4659 | 0.14 | 0.90867 | 0.00000 | 0.00000 | -25.40 | 3795257.88 |
9328 | 2020.04.30 10:24 | close | 4658 | 0.12 | 0.90867 | 0.00000 | 0.00000 | -914.28 | 3794343.60 |
9329 | 2020.04.30 10:41 | buy | 4665 | 0.12 | 0.90773 | 0.00000 | 0.00000 | |
9330 | 2020.04.30 10:51 | buy | 4666 | 0.14 | 0.90692 | 0.00000 | 0.00000 | |
9331 | 2020.04.30 10:57 | close | 4666 | 0.14 | 0.90781 | 0.00000 | 0.00000 | 1129.75 | 3795473.35 |
9332 | 2020.04.30 10:57 | close | 4665 | 0.12 | 0.90781 | 0.00000 | 0.00000 | 87.04 | 3795560.39 |
9333 | 2020.04.30 10:58 | buy | 4667 | 0.12 | 0.90811 | 0.00000 | 0.00000 | |
9334 | 2020.04.30 11:00 | sell | 4668 | 0.12 | 0.90847 | 0.00000 | 0.00000 | |
9335 | 2020.04.30 11:00 | close | 4668 | 0.12 | 0.90886 | 0.00000 | 0.00000 | -424.49 | 3795135.90 |
9336 | 2020.04.30 11:00 | close | 4667 | 0.12 | 0.90861 | 0.00000 | 0.00000 | 544.02 | 3795679.92 |
9337 | 2020.04.30 11:00 | sell | 4669 | 0.12 | 0.90861 | 0.00000 | 0.00000 | |
9338 | 2020.04.30 11:36 | buy | 4670 | 0.12 | 0.90834 | 0.00000 | 0.00000 | |
9339 | 2020.04.30 11:38 | close | 4670 | 0.12 | 0.90786 | 0.00000 | 0.00000 | -522.26 | 3795157.66 |
9340 | 2020.04.30 11:38 | close | 4669 | 0.12 | 0.90811 | 0.00000 | 0.00000 | 544.21 | 3795701.87 |
9341 | 2020.04.30 11:38 | buy | 4671 | 0.12 | 0.90811 | 0.00000 | 0.00000 | |
9342 | 2020.04.30 12:05 | sell | 4672 | 0.12 | 0.90834 | 0.00000 | 0.00000 | |
9343 | 2020.04.30 12:09 | close | 4672 | 0.12 | 0.90782 | 0.00000 | 0.00000 | 565.98 | 3796267.85 |
9344 | 2020.04.30 12:20 | buy | 4673 | 0.14 | 0.90730 | 0.00000 | 0.00000 | |
9345 | 2020.04.30 13:35 | sell | 4674 | 0.12 | 0.90731 | 0.00000 | 0.00000 | |
9346 | 2020.04.30 14:23 | sell | 4675 | 0.14 | 0.90812 | 0.00000 | 0.00000 | |
9347 | 2020.04.30 14:26 | close | 4673 | 0.14 | 0.90819 | 0.00000 | 0.00000 | 1129.88 | 3797397.73 |
9348 | 2020.04.30 14:26 | close | 4671 | 0.12 | 0.90819 | 0.00000 | 0.00000 | 87.06 | 3797484.79 |
9349 | 2020.04.30 14:44 | sell | 4676 | 0.16 | 0.90893 | 0.00000 | 0.00000 | |
9350 | 2020.04.30 15:19 | buy | 4677 | 0.12 | 0.90806 | 0.00000 | 0.00000 | |
9351 | 2020.04.30 15:29 | close | 4677 | 0.12 | 0.90744 | 0.00000 | 0.00000 | -674.67 | 3796810.12 |
9352 | 2020.04.30 15:29 | close | 4676 | 0.16 | 0.90769 | 0.00000 | 0.00000 | 1799.74 | 3798609.86 |
9353 | 2020.04.30 15:29 | close | 4675 | 0.14 | 0.90769 | 0.00000 | 0.00000 | 546.09 | 3799155.95 |
9354 | 2020.04.30 15:29 | close | 4674 | 0.12 | 0.90769 | 0.00000 | 0.00000 | -413.66 | 3798742.29 |
9355 | 2020.04.30 15:29 | buy | 4678 | 0.12 | 0.90769 | 0.00000 | 0.00000 | |
9356 | 2020.04.30 15:42 | buy | 4679 | 0.14 | 0.90689 | 0.00000 | 0.00000 | |
9357 | 2020.04.30 15:50 | buy | 4680 | 0.16 | 0.90609 | 0.00000 | 0.00000 | |
9358 | 2020.04.30 15:50 | buy | 4681 | 0.18 | 0.90527 | 0.00000 | 0.00000 | |
9359 | 2020.04.30 16:03 | buy | 4682 | 0.21 | 0.90443 | 0.00000 | 0.00000 | |
9360 | 2020.04.30 16:04 | buy | 4683 | 0.24 | 0.90366 | 0.00000 | 0.00000 | |
9361 | 2020.04.30 16:08 | buy | 4684 | 0.31 | 0.90289 | 0.00000 | 0.00000 | |
9362 | 2020.04.30 16:48 | sell | 4685 | 0.12 | 0.90472 | 0.00000 | 0.00000 | |
9363 | 2020.04.30 16:57 | sell | 4686 | 0.14 | 0.90554 | 0.00000 | 0.00000 | |
9364 | 2020.04.30 16:58 | close | 4686 | 0.14 | 0.90586 | 0.00000 | 0.00000 | -406.39 | 3798335.90 |
9365 | 2020.04.30 16:58 | close | 4685 | 0.12 | 0.90586 | 0.00000 | 0.00000 | -1240.96 | 3797094.94 |
9366 | 2020.04.30 16:58 | close | 4684 | 0.31 | 0.90561 | 0.00000 | 0.00000 | 7646.22 | 3804741.16 |
9367 | 2020.04.30 16:58 | close | 4683 | 0.24 | 0.90561 | 0.00000 | 0.00000 | 4243.87 | 3808985.03 |
9368 | 2020.04.30 16:58 | close | 4682 | 0.21 | 0.90561 | 0.00000 | 0.00000 | 2247.08 | 3811232.11 |
9369 | 2020.04.30 16:58 | close | 4681 | 0.18 | 0.90561 | 0.00000 | 0.00000 | 554.97 | 3811787.08 |
9370 | 2020.04.30 16:58 | close | 4680 | 0.16 | 0.90561 | 0.00000 | 0.00000 | -696.43 | 3811090.65 |
9371 | 2020.04.30 16:58 | close | 4679 | 0.14 | 0.90561 | 0.00000 | 0.00000 | -1625.00 | 3809465.65 |
9372 | 2020.04.30 16:58 | close | 4678 | 0.12 | 0.90561 | 0.00000 | 0.00000 | -2263.40 | 3807202.25 |
9373 | 2020.04.30 16:58 | sell | 4687 | 0.12 | 0.90561 | 0.00000 | 0.00000 | |
9374 | 2020.04.30 17:10 | sell | 4688 | 0.16 | 0.90641 | 0.00000 | 0.00000 | |
9375 | 2020.04.30 17:13 | sell | 4689 | 0.18 | 0.90724 | 0.00000 | 0.00000 | |
9376 | 2020.04.30 17:40 | buy | 4690 | 0.12 | 0.90649 | 0.00000 | 0.00000 | |
9377 | 2020.04.30 17:44 | close | 4690 | 0.12 | 0.90576 | 0.00000 | 0.00000 | -794.37 | 3806407.88 |
9378 | 2020.04.30 17:44 | close | 4689 | 0.18 | 0.90601 | 0.00000 | 0.00000 | 2008.39 | 3808416.27 |
9379 | 2020.04.30 17:44 | close | 4688 | 0.16 | 0.90601 | 0.00000 | 0.00000 | 580.57 | 3808996.84 |
9380 | 2020.04.30 17:44 | close | 4687 | 0.12 | 0.90601 | 0.00000 | 0.00000 | -435.42 | 3808561.42 |
9381 | 2020.04.30 17:44 | buy | 4691 | 0.12 | 0.90601 | 0.00000 | 0.00000 | |
9382 | 2020.04.30 17:46 | close | 4691 | 0.12 | 0.90653 | 0.00000 | 0.00000 | 565.85 | 3809127.27 |
9383 | 2020.04.30 17:47 | buy | 4692 | 0.12 | 0.90688 | 0.00000 | 0.00000 | |
9384 | 2020.04.30 17:48 | close | 4692 | 0.12 | 0.90742 | 0.00000 | 0.00000 | 587.62 | 3809714.89 |
9385 | 2020.04.30 17:48 | sell | 4693 | 0.12 | 0.90742 | 0.00000 | 0.00000 | |
9386 | 2020.04.30 17:51 | close | 4693 | 0.12 | 0.90692 | 0.00000 | 0.00000 | 544.28 | 3810259.17 |
9387 | 2020.04.30 17:52 | sell | 4694 | 0.12 | 0.90631 | 0.00000 | 0.00000 | |
9388 | 2020.04.30 17:52 | buy | 4695 | 0.12 | 0.90607 | 0.00000 | 0.00000 | |
9389 | 2020.04.30 17:53 | close | 4695 | 0.12 | 0.90657 | 0.00000 | 0.00000 | 544.09 | 3810803.26 |
9390 | 2020.04.30 17:53 | sell | 4696 | 0.14 | 0.90715 | 0.00000 | 0.00000 | |
9391 | 2020.04.30 17:56 | sell | 4697 | 0.16 | 0.90793 | 0.00000 | 0.00000 | |
9392 | 2020.04.30 17:57 | sell | 4698 | 0.18 | 0.90873 | 0.00000 | 0.00000 | |
9393 | 2020.04.30 18:09 | close | 4698 | 0.18 | 0.90711 | 0.00000 | 0.00000 | 2645.19 | 3813448.45 |
9394 | 2020.04.30 18:09 | close | 4697 | 0.16 | 0.90711 | 0.00000 | 0.00000 | 1190.16 | 3814638.61 |
9395 | 2020.04.30 18:09 | close | 4696 | 0.14 | 0.90711 | 0.00000 | 0.00000 | 50.80 | 3814689.41 |
9396 | 2020.04.30 18:09 | close | 4694 | 0.12 | 0.90711 | 0.00000 | 0.00000 | -870.84 | 3813818.57 |
9397 | 2020.04.30 18:13 | sell | 4699 | 0.12 | 0.90806 | 0.00000 | 0.00000 | |
9398 | 2020.04.30 18:33 | sell | 4700 | 0.14 | 0.90888 | 0.00000 | 0.00000 | |
9399 | 2020.04.30 18:50 | close | 4700 | 0.14 | 0.90800 | 0.00000 | 0.00000 | 1117.58 | 3814936.15 |
9400 | 2020.04.30 18:50 | close | 4699 | 0.12 | 0.90800 | 0.00000 | 0.00000 | 65.31 | 3815001.46 |
9401 | 2020.04.30 18:52 | buy | 4701 | 0.12 | 0.90751 | 0.00000 | 0.00000 | |
9402 | 2020.04.30 19:08 | close | 4701 | 0.12 | 0.90802 | 0.00000 | 0.00000 | 554.97 | 3815556.43 |
9403 | 2020.04.30 19:08 | buy | 4702 | 0.12 | 0.90827 | 0.00000 | 0.00000 | |
9404 | 2020.04.30 19:35 | buy | 4703 | 0.14 | 0.90747 | 0.00000 | 0.00000 | |
9405 | 2020.04.30 19:56 | sell | 4704 | 0.12 | 0.90791 | 0.00000 | 0.00000 | |
9406 | 2020.04.30 19:59 | close | 4704 | 0.12 | 0.90860 | 0.00000 | 0.00000 | -751.10 | 3814805.33 |
9407 | 2020.04.30 19:59 | close | 4703 | 0.14 | 0.90835 | 0.00000 | 0.00000 | 1117.19 | 3815922.52 |
9408 | 2020.04.30 19:59 | close | 4702 | 0.12 | 0.90835 | 0.00000 | 0.00000 | 87.06 | 3816009.58 |
9409 | 2020.04.30 19:59 | sell | 4705 | 0.12 | 0.90855 | 0.00000 | 0.00000 | |
9410 | 2020.04.30 20:35 | sell | 4706 | 0.14 | 0.90937 | 0.00000 | 0.00000 | |
9411 | 2020.04.30 21:21 | buy | 4707 | 0.12 | 0.90884 | 0.00000 | 0.00000 | |
9412 | 2020.04.30 21:28 | close | 4707 | 0.12 | 0.90823 | 0.00000 | 0.00000 | -663.78 | 3815345.80 |
9413 | 2020.04.30 21:28 | close | 4706 | 0.14 | 0.90848 | 0.00000 | 0.00000 | 1130.28 | 3816476.08 |
9414 | 2020.04.30 21:28 | close | 4705 | 0.12 | 0.90848 | 0.00000 | 0.00000 | 76.20 | 3816552.28 |
9415 | 2020.04.30 21:28 | buy | 4708 | 0.12 | 0.90843 | 0.00000 | 0.00000 | |
9416 | 2020.04.30 22:10 | buy | 4709 | 0.14 | 0.90760 | 0.00000 | 0.00000 | |
9417 | 2020.04.30 23:14 | sell | 4710 | 0.12 | 0.90743 | 0.00000 | 0.00000 | |
9418 | 2020.04.30 23:23 | close | 4710 | 0.12 | 0.90692 | 0.00000 | 0.00000 | 555.14 | 3817107.42 |
9419 | 2020.04.30 23:41 | sell | 4711 | 0.12 | 0.90785 | 0.00000 | 0.00000 | |
9420 | 2020.05.01 00:16 | close | 4711 | 0.12 | 0.90735 | 0.00000 | 0.00000 | 522.69 | 3817630.11 |
9421 | 2020.05.01 00:36 | sell | 4712 | 0.12 | 0.90749 | 0.00000 | 0.00000 | |
9422 | 2020.05.01 00:40 | close | 4712 | 0.12 | 0.90696 | 0.00000 | 0.00000 | 576.91 | 3818207.02 |
9423 | 2020.05.01 00:40 | buy | 4713 | 0.16 | 0.90678 | 0.00000 | 0.00000 | |
9424 | 2020.05.01 01:13 | buy | 4714 | 0.18 | 0.90598 | 0.00000 | 0.00000 | |
9425 | 2020.05.01 01:45 | sell | 4715 | 0.12 | 0.90630 | 0.00000 | 0.00000 | |
9426 | 2020.05.01 02:12 | close | 4715 | 0.12 | 0.90578 | 0.00000 | 0.00000 | 566.01 | 3818773.03 |
9427 | 2020.05.01 02:46 | sell | 4716 | 0.12 | 0.90609 | 0.00000 | 0.00000 | |
9428 | 2020.05.01 03:03 | close | 4716 | 0.12 | 0.90558 | 0.00000 | 0.00000 | 555.13 | 3819328.16 |
9429 | 2020.05.01 03:12 | buy | 4717 | 0.21 | 0.90520 | 0.00000 | 0.00000 | |
9430 | 2020.05.01 03:57 | sell | 4718 | 0.12 | 0.90534 | 0.00000 | 0.00000 | |
9431 | 2020.05.01 04:07 | close | 4718 | 0.12 | 0.90483 | 0.00000 | 0.00000 | 555.13 | 3819883.29 |
9432 | 2020.05.01 04:29 | buy | 4719 | 0.24 | 0.90443 | 0.00000 | 0.00000 | |
9433 | 2020.05.01 04:37 | sell | 4720 | 0.12 | 0.90502 | 0.00000 | 0.00000 | |
9434 | 2020.05.01 04:56 | sell | 4721 | 0.14 | 0.90583 | 0.00000 | 0.00000 | |
9435 | 2020.05.01 05:27 | close | 4721 | 0.14 | 0.90493 | 0.00000 | 0.00000 | 1142.88 | 3821026.17 |
9436 | 2020.05.01 05:27 | close | 4720 | 0.12 | 0.90493 | 0.00000 | 0.00000 | 97.96 | 3821124.13 |
9437 | 2020.05.01 06:36 | sell | 4722 | 0.12 | 0.90512 | 0.00000 | 0.00000 | |
9438 | 2020.05.01 08:05 | close | 4722 | 0.12 | 0.90461 | 0.00000 | 0.00000 | 555.12 | 3821679.25 |
9439 | 2020.05.01 08:23 | sell | 4723 | 0.12 | 0.90514 | 0.00000 | 0.00000 | |
9440 | 2020.05.01 09:49 | close | 4723 | 0.12 | 0.90461 | 0.00000 | 0.00000 | 576.88 | 3822256.13 |
9441 | 2020.05.01 10:35 | buy | 4724 | 0.31 | 0.90363 | 0.00000 | 0.00000 | |
9442 | 2020.05.01 10:50 | sell | 4725 | 0.12 | 0.90443 | 0.00000 | 0.00000 | |
9443 | 2020.05.01 12:06 | sell | 4726 | 0.14 | 0.90525 | 0.00000 | 0.00000 | |
9444 | 2020.05.01 12:55 | close | 4726 | 0.14 | 0.90437 | 0.00000 | 0.00000 | 1117.61 | 3823373.74 |
9445 | 2020.05.01 12:55 | close | 4725 | 0.12 | 0.90437 | 0.00000 | 0.00000 | 65.32 | 3823439.06 |
9446 | 2020.05.01 13:36 | sell | 4727 | 0.12 | 0.90461 | 0.00000 | 0.00000 | |
9447 | 2020.05.01 14:00 | close | 4727 | 0.12 | 0.90409 | 0.00000 | 0.00000 | 566.06 | 3824005.12 |
9448 | 2020.05.01 15:04 | buy | 4728 | 0.41 | 0.90282 | 0.00000 | 0.00000 | |
9449 | 2020.05.01 15:24 | buy | 4729 | 0.53 | 0.90203 | 0.00000 | 0.00000 | |
9450 | 2020.05.01 15:33 | sell | 4730 | 0.12 | 0.90270 | 0.00000 | 0.00000 | |
9451 | 2020.05.01 15:45 | close | 4730 | 0.12 | 0.90218 | 0.00000 | 0.00000 | 566.03 | 3824571.15 |
9452 | 2020.05.01 16:05 | sell | 4731 | 0.12 | 0.90288 | 0.00000 | 0.00000 | |
9453 | 2020.05.01 16:29 | sell | 4732 | 0.14 | 0.90370 | 0.00000 | 0.00000 | |
9454 | 2020.05.01 16:35 | sell | 4733 | 0.16 | 0.90451 | 0.00000 | 0.00000 | |
9455 | 2020.05.01 16:43 | close | 4733 | 0.16 | 0.90326 | 0.00000 | 0.00000 | 1814.20 | 3826385.35 |
9456 | 2020.05.01 16:43 | close | 4732 | 0.14 | 0.90326 | 0.00000 | 0.00000 | 558.78 | 3826944.13 |
9457 | 2020.05.01 16:43 | close | 4731 | 0.12 | 0.90326 | 0.00000 | 0.00000 | -413.64 | 3826530.49 |
9458 | 2020.05.01 17:06 | sell | 4734 | 0.12 | 0.90422 | 0.00000 | 0.00000 | |
9459 | 2020.05.01 17:10 | sell | 4735 | 0.14 | 0.90503 | 0.00000 | 0.00000 | |
9460 | 2020.05.01 17:10 | close | 4735 | 0.14 | 0.90533 | 0.00000 | 0.00000 | -380.98 | 3826149.51 |
9461 | 2020.05.01 17:10 | close | 4734 | 0.12 | 0.90533 | 0.00000 | 0.00000 | -1208.27 | 3824941.24 |
9462 | 2020.05.01 17:10 | close | 4729 | 0.53 | 0.90508 | 0.00000 | 0.00000 | 14659.07 | 3839600.31 |
9463 | 2020.05.01 17:10 | close | 4728 | 0.41 | 0.90508 | 0.00000 | 0.00000 | 8402.78 | 3848003.09 |
9464 | 2020.05.01 17:10 | close | 4724 | 0.31 | 0.90508 | 0.00000 | 0.00000 | 4076.25 | 3852079.34 |
9465 | 2020.05.01 17:10 | close | 4719 | 0.24 | 0.90508 | 0.00000 | 0.00000 | 1414.67 | 3853494.01 |
9466 | 2020.05.01 17:10 | close | 4717 | 0.21 | 0.90508 | 0.00000 | 0.00000 | -228.52 | 3853265.49 |
9467 | 2020.05.01 17:10 | close | 4714 | 0.18 | 0.90508 | 0.00000 | 0.00000 | -1469.09 | 3851796.40 |
9468 | 2020.05.01 17:10 | close | 4713 | 0.16 | 0.90508 | 0.00000 | 0.00000 | -2466.60 | 3849329.80 |
9469 | 2020.05.01 17:10 | close | 4709 | 0.14 | 0.90508 | 0.00000 | 0.00000 | -3240.59 | 3846089.21 |
9470 | 2020.05.01 17:10 | close | 4708 | 0.12 | 0.90508 | 0.00000 | 0.00000 | -3680.86 | 3842408.36 |
9471 | 2020.05.01 17:10 | sell | 4736 | 0.12 | 0.90484 | 0.00000 | 0.00000 | |
9472 | 2020.05.01 17:13 | sell | 4737 | 0.14 | 0.90566 | 0.00000 | 0.00000 | |
9473 | 2020.05.01 17:26 | sell | 4738 | 0.16 | 0.90646 | 0.00000 | 0.00000 | |
9474 | 2020.05.01 17:36 | sell | 4739 | 0.18 | 0.90724 | 0.00000 | 0.00000 | |
9475 | 2020.05.01 17:38 | sell | 4740 | 0.21 | 0.90805 | 0.00000 | 0.00000 | |
9476 | 2020.05.01 18:07 | buy | 4741 | 0.12 | 0.90714 | 0.00000 | 0.00000 | |
9477 | 2020.05.01 18:43 | buy | 4742 | 0.14 | 0.90632 | 0.00000 | 0.00000 | |
9478 | 2020.05.01 18:45 | close | 4742 | 0.14 | 0.90591 | 0.00000 | 0.00000 | -520.53 | 3841887.83 |
9479 | 2020.05.01 18:45 | close | 4741 | 0.12 | 0.90591 | 0.00000 | 0.00000 | -1338.50 | 3840549.33 |
9480 | 2020.05.01 18:45 | close | 4740 | 0.21 | 0.90616 | 0.00000 | 0.00000 | 3600.32 | 3844149.65 |
9481 | 2020.05.01 18:45 | close | 4739 | 0.18 | 0.90616 | 0.00000 | 0.00000 | 1763.42 | 3845913.07 |
9482 | 2020.05.01 18:45 | close | 4738 | 0.16 | 0.90616 | 0.00000 | 0.00000 | 435.41 | 3846348.48 |
9483 | 2020.05.01 18:45 | close | 4737 | 0.14 | 0.90616 | 0.00000 | 0.00000 | -634.98 | 3845713.50 |
9484 | 2020.05.01 18:45 | close | 4736 | 0.12 | 0.90616 | 0.00000 | 0.00000 | -1436.87 | 3844276.63 |
9485 | 2020.05.01 18:45 | buy | 4743 | 0.12 | 0.90616 | 0.00000 | 0.00000 | |
9486 | 2020.05.01 18:54 | buy | 4744 | 0.16 | 0.90536 | 0.00000 | 0.00000 | |
9487 | 2020.05.01 19:29 | sell | 4745 | 0.12 | 0.90555 | 0.00000 | 0.00000 | |
9488 | 2020.05.01 19:38 | close | 4745 | 0.12 | 0.90504 | 0.00000 | 0.00000 | 555.15 | 3844831.78 |
9489 | 2020.05.01 19:42 | buy | 4746 | 0.18 | 0.90454 | 0.00000 | 0.00000 | |
9490 | 2020.05.01 20:33 | buy | 4747 | 0.21 | 0.90371 | 0.00000 | 0.00000 | |
9491 | 2020.05.01 21:16 | sell | 4748 | 0.12 | 0.90332 | 0.00000 | 0.00000 | |
9492 | 2020.05.01 21:41 | buy | 4749 | 0.24 | 0.90295 | 0.00000 | 0.00000 | |
9493 | 2020.05.01 21:43 | close | 4748 | 0.12 | 0.90279 | 0.00000 | 0.00000 | 576.93 | 3845408.71 |
9494 | 2020.05.01 21:50 | buy | 4750 | 0.31 | 0.90215 | 0.00000 | 0.00000 | |
9495 | 2020.05.01 22:26 | sell | 4751 | 0.12 | 0.90275 | 0.00000 | 0.00000 | |
9496 | 2020.05.01 23:05 | close | 4751 | 0.12 | 0.90225 | 0.00000 | 0.00000 | 544.26 | 3845952.97 |
9497 | 2020.05.01 23:29 | sell | 4752 | 0.12 | 0.90314 | 0.00000 | 0.00000 | |
9498 | 2020.05.01 23:53 | sell | 4753 | 0.14 | 0.90397 | 0.00000 | 0.00000 | |
9499 | 2020.05.04 00:02 | close | 4753 | 0.14 | 0.90301 | 0.00000 | 0.00000 | 1194.02 | 3847146.99 |
9500 | 2020.05.04 00:02 | close | 4752 | 0.12 | 0.90301 | 0.00000 | 0.00000 | 119.96 | 3847266.96 |
9501 | 2020.05.04 00:31 | sell | 4754 | 0.12 | 0.90258 | 0.00000 | 0.00000 | |
9502 | 2020.05.04 00:31 | close | 4754 | 0.12 | 0.90200 | 0.00000 | 0.00000 | 631.35 | 3847898.31 |
9503 | 2020.05.04 00:31 | sell | 4755 | 0.12 | 0.90175 | 0.00000 | 0.00000 | |
9504 | 2020.05.04 00:43 | close | 4755 | 0.12 | 0.90123 | 0.00000 | 0.00000 | 566.04 | 3848464.35 |
9505 | 2020.05.04 00:43 | buy | 4756 | 0.41 | 0.90123 | 0.00000 | 0.00000 | |
9506 | 2020.05.04 00:54 | sell | 4757 | 0.12 | 0.90233 | 0.00000 | 0.00000 | |
9507 | 2020.05.04 00:58 | close | 4757 | 0.12 | 0.90180 | 0.00000 | 0.00000 | 576.92 | 3849041.27 |
9508 | 2020.05.04 01:01 | sell | 4758 | 0.12 | 0.90206 | 0.00000 | 0.00000 | |
9509 | 2020.05.04 01:03 | sell | 4759 | 0.14 | 0.90289 | 0.00000 | 0.00000 | |
9510 | 2020.05.04 01:40 | close | 4759 | 0.14 | 0.90200 | 0.00000 | 0.00000 | 1130.26 | 3850171.53 |
9511 | 2020.05.04 01:40 | close | 4758 | 0.12 | 0.90200 | 0.00000 | 0.00000 | 65.32 | 3850236.85 |
9512 | 2020.05.04 02:05 | sell | 4760 | 0.12 | 0.90213 | 0.00000 | 0.00000 | |
9513 | 2020.05.04 02:21 | close | 4760 | 0.12 | 0.90159 | 0.00000 | 0.00000 | 587.80 | 3850824.65 |
9514 | 2020.05.04 03:01 | sell | 4761 | 0.12 | 0.90167 | 0.00000 | 0.00000 | |
9515 | 2020.05.04 03:31 | sell | 4762 | 0.14 | 0.90248 | 0.00000 | 0.00000 | |
9516 | 2020.05.04 04:06 | sell | 4763 | 0.16 | 0.90331 | 0.00000 | 0.00000 | |
9517 | 2020.05.04 07:12 | close | 4763 | 0.16 | 0.90205 | 0.00000 | 0.00000 | 1828.73 | 3852653.38 |
9518 | 2020.05.04 07:12 | close | 4762 | 0.14 | 0.90205 | 0.00000 | 0.00000 | 546.08 | 3853199.46 |
9519 | 2020.05.04 07:12 | close | 4761 | 0.12 | 0.90205 | 0.00000 | 0.00000 | -413.64 | 3852785.82 |
9520 | 2020.05.04 07:53 | sell | 4764 | 0.12 | 0.90189 | 0.00000 | 0.00000 | |
9521 | 2020.05.04 08:16 | sell | 4765 | 0.14 | 0.90270 | 0.00000 | 0.00000 | |
9522 | 2020.05.04 08:56 | close | 4765 | 0.14 | 0.90182 | 0.00000 | 0.00000 | 1117.51 | 3853903.33 |
9523 | 2020.05.04 08:56 | close | 4764 | 0.12 | 0.90182 | 0.00000 | 0.00000 | 76.19 | 3853979.52 |
9524 | 2020.05.04 09:32 | sell | 4766 | 0.12 | 0.90212 | 0.00000 | 0.00000 | |
9525 | 2020.05.04 09:47 | sell | 4767 | 0.14 | 0.90293 | 0.00000 | 0.00000 | |
9526 | 2020.05.04 10:49 | sell | 4768 | 0.16 | 0.90373 | 0.00000 | 0.00000 | |
9527 | 2020.05.04 10:54 | close | 4768 | 0.16 | 0.90422 | 0.00000 | 0.00000 | -711.15 | 3853268.37 |
9528 | 2020.05.04 10:54 | close | 4767 | 0.14 | 0.90422 | 0.00000 | 0.00000 | -1638.17 | 3851630.20 |
9529 | 2020.05.04 10:54 | close | 4766 | 0.12 | 0.90422 | 0.00000 | 0.00000 | -2285.81 | 3849344.39 |
9530 | 2020.05.04 10:54 | close | 4756 | 0.41 | 0.90397 | 0.00000 | 0.00000 | 10186.99 | 3859531.38 |
9531 | 2020.05.04 10:54 | close | 4750 | 0.31 | 0.90397 | 0.00000 | 0.00000 | 5024.81 | 3864556.19 |
9532 | 2020.05.04 10:54 | close | 4749 | 0.24 | 0.90397 | 0.00000 | 0.00000 | 2149.12 | 3866705.31 |
9533 | 2020.05.04 10:54 | close | 4747 | 0.21 | 0.90397 | 0.00000 | 0.00000 | 433.22 | 3867138.53 |
9534 | 2020.05.04 10:54 | close | 4746 | 0.18 | 0.90397 | 0.00000 | 0.00000 | -983.43 | 3866155.10 |
9535 | 2020.05.04 10:54 | close | 4744 | 0.16 | 0.90397 | 0.00000 | 0.00000 | -2063.88 | 3864091.22 |
9536 | 2020.05.04 10:54 | close | 4743 | 0.12 | 0.90397 | 0.00000 | 0.00000 | -2418.44 | 3861672.78 |
9537 | 2020.05.04 10:54 | sell | 4769 | 0.12 | 0.90397 | 0.00000 | 0.00000 | |
9538 | 2020.05.04 10:55 | sell | 4770 | 0.18 | 0.90482 | 0.00000 | 0.00000 | |
9539 | 2020.05.04 10:55 | sell | 4771 | 0.21 | 0.90560 | 0.00000 | 0.00000 | |
9540 | 2020.05.04 11:00 | close | 4771 | 0.21 | 0.90444 | 0.00000 | 0.00000 | 2209.62 | 3863882.40 |
9541 | 2020.05.04 11:00 | close | 4770 | 0.18 | 0.90444 | 0.00000 | 0.00000 | 620.44 | 3864502.84 |
9542 | 2020.05.04 11:00 | close | 4769 | 0.12 | 0.90444 | 0.00000 | 0.00000 | -511.59 | 3863991.25 |
9543 | 2020.05.04 11:27 | sell | 4772 | 0.12 | 0.90430 | 0.00000 | 0.00000 | |
9544 | 2020.05.04 11:37 | buy | 4773 | 0.12 | 0.90430 | 0.00000 | 0.00000 | |
9545 | 2020.05.04 11:49 | close | 4772 | 0.12 | 0.90378 | 0.00000 | 0.00000 | 566.01 | 3864557.26 |
9546 | 2020.05.04 12:13 | sell | 4774 | 0.12 | 0.90452 | 0.00000 | 0.00000 | |
9547 | 2020.05.04 13:13 | close | 4774 | 0.12 | 0.90398 | 0.00000 | 0.00000 | 587.78 | 3865145.04 |
9548 | 2020.05.04 13:43 | buy | 4775 | 0.14 | 0.90349 | 0.00000 | 0.00000 | |
9549 | 2020.05.04 14:25 | sell | 4776 | 0.12 | 0.90323 | 0.00000 | 0.00000 | |
9550 | 2020.05.04 14:41 | sell | 4777 | 0.14 | 0.90405 | 0.00000 | 0.00000 | |
9551 | 2020.05.04 14:53 | close | 4775 | 0.14 | 0.90437 | 0.00000 | 0.00000 | 1117.18 | 3866262.22 |
9552 | 2020.05.04 14:53 | close | 4773 | 0.12 | 0.90437 | 0.00000 | 0.00000 | 76.17 | 3866338.39 |
9553 | 2020.05.04 15:07 | buy | 4778 | 0.12 | 0.90389 | 0.00000 | 0.00000 | |
9554 | 2020.05.04 15:15 | close | 4778 | 0.12 | 0.90439 | 0.00000 | 0.00000 | 544.08 | 3866882.47 |
9555 | 2020.05.04 15:24 | buy | 4779 | 0.12 | 0.90371 | 0.00000 | 0.00000 | |
9556 | 2020.05.04 15:37 | close | 4779 | 0.12 | 0.90292 | 0.00000 | 0.00000 | -859.64 | 3866022.83 |
9557 | 2020.05.04 15:37 | close | 4777 | 0.14 | 0.90317 | 0.00000 | 0.00000 | 1117.51 | 3867140.34 |
9558 | 2020.05.04 15:37 | close | 4776 | 0.12 | 0.90317 | 0.00000 | 0.00000 | 65.31 | 3867205.65 |
9559 | 2020.05.04 15:37 | buy | 4780 | 0.12 | 0.90322 | 0.00000 | 0.00000 | |
9560 | 2020.05.04 15:41 | buy | 4781 | 0.14 | 0.90241 | 0.00000 | 0.00000 | |
9561 | 2020.05.04 16:11 | sell | 4782 | 0.12 | 0.90284 | 0.00000 | 0.00000 | |
9562 | 2020.05.04 16:35 | close | 4782 | 0.12 | 0.90355 | 0.00000 | 0.00000 | -772.83 | 3866432.82 |
9563 | 2020.05.04 16:35 | close | 4781 | 0.14 | 0.90330 | 0.00000 | 0.00000 | 1129.88 | 3867562.70 |
9564 | 2020.05.04 16:35 | close | 4780 | 0.12 | 0.90330 | 0.00000 | 0.00000 | 87.05 | 3867649.75 |
9565 | 2020.05.04 16:35 | sell | 4783 | 0.12 | 0.90330 | 0.00000 | 0.00000 | |
9566 | 2020.05.04 16:40 | close | 4783 | 0.12 | 0.90280 | 0.00000 | 0.00000 | 544.24 | 3868193.99 |
9567 | 2020.05.04 16:40 | buy | 4784 | 0.12 | 0.90262 | 0.00000 | 0.00000 | |
9568 | 2020.05.04 17:05 | close | 4784 | 0.12 | 0.90314 | 0.00000 | 0.00000 | 565.84 | 3868759.83 |
9569 | 2020.05.04 17:05 | sell | 4785 | 0.12 | 0.90325 | 0.00000 | 0.00000 | |
9570 | 2020.05.04 17:10 | close | 4785 | 0.12 | 0.90274 | 0.00000 | 0.00000 | 555.12 | 3869314.95 |
9571 | 2020.05.04 17:11 | sell | 4786 | 0.12 | 0.90254 | 0.00000 | 0.00000 | |
9572 | 2020.05.04 17:27 | buy | 4787 | 0.12 | 0.90236 | 0.00000 | 0.00000 | |
9573 | 2020.05.04 17:30 | close | 4786 | 0.12 | 0.90203 | 0.00000 | 0.00000 | 555.13 | 3869870.08 |
9574 | 2020.05.04 17:54 | sell | 4788 | 0.12 | 0.90226 | 0.00000 | 0.00000 | |
9575 | 2020.05.04 17:54 | close | 4787 | 0.12 | 0.90287 | 0.00000 | 0.00000 | 554.96 | 3870425.04 |
9576 | 2020.05.04 17:54 | sell | 4789 | 0.14 | 0.90308 | 0.00000 | 0.00000 | |
9577 | 2020.05.04 18:20 | close | 4789 | 0.14 | 0.90218 | 0.00000 | 0.00000 | 1142.91 | 3871567.95 |
9578 | 2020.05.04 18:20 | close | 4788 | 0.12 | 0.90218 | 0.00000 | 0.00000 | 87.07 | 3871655.02 |
9579 | 2020.05.04 18:24 | buy | 4790 | 0.12 | 0.90295 | 0.00000 | 0.00000 | |
9580 | 2020.05.04 18:42 | sell | 4791 | 0.12 | 0.90313 | 0.00000 | 0.00000 | |
9581 | 2020.05.04 19:00 | close | 4790 | 0.12 | 0.90347 | 0.00000 | 0.00000 | 565.85 | 3872220.87 |
9582 | 2020.05.04 19:50 | sell | 4792 | 0.14 | 0.90394 | 0.00000 | 0.00000 | |
9583 | 2020.05.04 21:20 | sell | 4793 | 0.16 | 0.90474 | 0.00000 | 0.00000 | |
9584 | 2020.05.04 21:46 | buy | 4794 | 0.12 | 0.90469 | 0.00000 | 0.00000 | |
9585 | 2020.05.04 22:35 | close | 4794 | 0.12 | 0.90519 | 0.00000 | 0.00000 | 544.08 | 3872764.95 |
9586 | 2020.05.04 22:56 | sell | 4795 | 0.18 | 0.90555 | 0.00000 | 0.00000 | |
9587 | 2020.05.04 23:58 | buy | 4796 | 0.12 | 0.90528 | 0.00000 | 0.00000 | |
9588 | 2020.05.05 00:02 | buy | 4797 | 0.14 | 0.90423 | 0.00000 | 0.00000 | |
9589 | 2020.05.05 00:14 | close | 4797 | 0.14 | 0.90527 | 0.00000 | 0.00000 | 1320.30 | 3874085.25 |
9590 | 2020.05.05 00:14 | close | 4796 | 0.12 | 0.90527 | 0.00000 | 0.00000 | -46.25 | 3874039.01 |
9591 | 2020.05.05 00:32 | buy | 4798 | 0.12 | 0.90453 | 0.00000 | 0.00000 | |
9592 | 2020.05.05 00:35 | close | 4798 | 0.12 | 0.90503 | 0.00000 | 0.00000 | 544.08 | 3874583.09 |
9593 | 2020.05.05 00:43 | buy | 4799 | 0.12 | 0.90467 | 0.00000 | 0.00000 | |
9594 | 2020.05.05 00:48 | close | 4799 | 0.12 | 0.90518 | 0.00000 | 0.00000 | 554.96 | 3875138.05 |
9595 | 2020.05.05 01:00 | buy | 4800 | 0.12 | 0.90446 | 0.00000 | 0.00000 | |
9596 | 2020.05.05 01:00 | close | 4800 | 0.12 | 0.90497 | 0.00000 | 0.00000 | 554.97 | 3875693.02 |
9597 | 2020.05.05 01:00 | buy | 4801 | 0.12 | 0.90522 | 0.00000 | 0.00000 | |
9598 | 2020.05.05 03:18 | close | 4801 | 0.12 | 0.90573 | 0.00000 | 0.00000 | 554.92 | 3876247.94 |
9599 | 2020.05.05 03:34 | sell | 4802 | 0.21 | 0.90634 | 0.00000 | 0.00000 | |
9600 | 2020.05.05 04:05 | buy | 4803 | 0.12 | 0.90634 | 0.00000 | 0.00000 | |
9601 | 2020.05.05 05:21 | close | 4803 | 0.12 | 0.90686 | 0.00000 | 0.00000 | 565.80 | 3876813.74 |
9602 | 2020.05.05 05:34 | sell | 4804 | 0.24 | 0.90717 | 0.00000 | 0.00000 | |
9603 | 2020.05.05 05:51 | buy | 4805 | 0.12 | 0.90690 | 0.00000 | 0.00000 | |
9604 | 2020.05.05 07:31 | buy | 4806 | 0.14 | 0.90607 | 0.00000 | 0.00000 | |
9605 | 2020.05.05 08:00 | close | 4806 | 0.14 | 0.90698 | 0.00000 | 0.00000 | 1155.18 | 3877968.92 |
9606 | 2020.05.05 08:00 | close | 4805 | 0.12 | 0.90698 | 0.00000 | 0.00000 | 87.04 | 3878055.96 |
9607 | 2020.05.05 08:54 | buy | 4807 | 0.12 | 0.90693 | 0.00000 | 0.00000 | |
9608 | 2020.05.05 09:20 | buy | 4808 | 0.14 | 0.90611 | 0.00000 | 0.00000 | |
9609 | 2020.05.05 10:23 | buy | 4809 | 0.16 | 0.90531 | 0.00000 | 0.00000 | |
9610 | 2020.05.05 10:35 | close | 4804 | 0.24 | 0.90496 | 0.00000 | 0.00000 | 4811.10 | 3882867.06 |
9611 | 2020.05.05 10:35 | close | 4802 | 0.21 | 0.90496 | 0.00000 | 0.00000 | 2628.69 | 3885495.75 |
9612 | 2020.05.05 10:35 | close | 4795 | 0.18 | 0.90496 | 0.00000 | 0.00000 | 930.99 | 3886426.74 |
9613 | 2020.05.05 10:35 | close | 4793 | 0.16 | 0.90496 | 0.00000 | 0.00000 | -348.02 | 3886078.72 |
9614 | 2020.05.05 10:35 | close | 4792 | 0.14 | 0.90496 | 0.00000 | 0.00000 | -1320.43 | 3884758.29 |
9615 | 2020.05.05 10:35 | close | 4791 | 0.12 | 0.90496 | 0.00000 | 0.00000 | -2013.48 | 3882744.82 |
9616 | 2020.05.05 10:51 | sell | 4810 | 0.12 | 0.90524 | 0.00000 | 0.00000 | |
9617 | 2020.05.05 11:12 | sell | 4811 | 0.14 | 0.90606 | 0.00000 | 0.00000 | |
9618 | 2020.05.05 11:27 | close | 4811 | 0.14 | 0.90516 | 0.00000 | 0.00000 | 1142.91 | 3883887.73 |
9619 | 2020.05.05 11:27 | close | 4810 | 0.12 | 0.90516 | 0.00000 | 0.00000 | 87.08 | 3883974.81 |
9620 | 2020.05.05 11:51 | buy | 4812 | 0.18 | 0.90452 | 0.00000 | 0.00000 | |
9621 | 2020.05.05 12:18 | sell | 4813 | 0.12 | 0.90570 | 0.00000 | 0.00000 | |
9622 | 2020.05.05 12:26 | close | 4813 | 0.12 | 0.90518 | 0.00000 | 0.00000 | 566.01 | 3884540.82 |
9623 | 2020.05.05 12:54 | sell | 4814 | 0.12 | 0.90526 | 0.00000 | 0.00000 | |
9624 | 2020.05.05 13:04 | close | 4814 | 0.12 | 0.90476 | 0.00000 | 0.00000 | 544.25 | 3885085.07 |
9625 | 2020.05.05 13:23 | sell | 4815 | 0.12 | 0.90549 | 0.00000 | 0.00000 | |
9626 | 2020.05.05 14:54 | close | 4815 | 0.12 | 0.90497 | 0.00000 | 0.00000 | 566.01 | 3885651.08 |
9627 | 2020.05.05 15:04 | buy | 4816 | 0.21 | 0.90370 | 0.00000 | 0.00000 | |
9628 | 2020.05.05 15:33 | sell | 4817 | 0.12 | 0.90420 | 0.00000 | 0.00000 | |
9629 | 2020.05.05 15:45 | sell | 4818 | 0.14 | 0.90502 | 0.00000 | 0.00000 | |
9630 | 2020.05.05 16:05 | close | 4818 | 0.14 | 0.90586 | 0.00000 | 0.00000 | -1066.71 | 3884584.37 |
9631 | 2020.05.05 16:05 | close | 4817 | 0.12 | 0.90586 | 0.00000 | 0.00000 | -1806.89 | 3882777.48 |
9632 | 2020.05.05 16:05 | close | 4816 | 0.21 | 0.90561 | 0.00000 | 0.00000 | 3637.17 | 3886414.65 |
9633 | 2020.05.05 16:05 | close | 4812 | 0.18 | 0.90561 | 0.00000 | 0.00000 | 1779.15 | 3888193.80 |
9634 | 2020.05.05 16:05 | close | 4809 | 0.16 | 0.90561 | 0.00000 | 0.00000 | 435.27 | 3888629.07 |
9635 | 2020.05.05 16:05 | close | 4808 | 0.14 | 0.90561 | 0.00000 | 0.00000 | -634.76 | 3887994.31 |
9636 | 2020.05.05 16:05 | close | 4807 | 0.12 | 0.90561 | 0.00000 | 0.00000 | -1436.37 | 3886557.94 |
9637 | 2020.05.12 19:06 | buy | 4819 | 0.12 | 0.91208 | 0.00000 | 0.00000 | |
9638 | 2020.05.12 19:47 | sell | 4820 | 0.12 | 0.91139 | 0.00000 | 0.00000 | |
9639 | 2020.05.12 20:19 | close | 4820 | 0.12 | 0.91088 | 0.00000 | 0.00000 | 555.07 | 3887113.01 |
9640 | 2020.05.12 20:46 | sell | 4821 | 0.12 | 0.91142 | 0.00000 | 0.00000 | |
9641 | 2020.05.12 21:34 | sell | 4822 | 0.14 | 0.91223 | 0.00000 | 0.00000 | |
9642 | 2020.05.12 21:36 | close | 4819 | 0.12 | 0.91259 | 0.00000 | 0.00000 | 554.90 | 3887667.91 |
9643 | 2020.05.12 21:59 | buy | 4823 | 0.12 | 0.91162 | 0.00000 | 0.00000 | |
9644 | 2020.05.12 22:07 | close | 4823 | 0.12 | 0.91110 | 0.00000 | 0.00000 | -565.78 | 3887102.13 |
9645 | 2020.05.12 22:07 | close | 4822 | 0.14 | 0.91135 | 0.00000 | 0.00000 | 1117.40 | 3888219.53 |
9646 | 2020.05.12 22:07 | close | 4821 | 0.12 | 0.91135 | 0.00000 | 0.00000 | 76.18 | 3888295.71 |
9647 | 2020.05.12 22:07 | buy | 4824 | 0.12 | 0.91133 | 0.00000 | 0.00000 | |
9648 | 2020.05.12 22:50 | buy | 4825 | 0.14 | 0.91052 | 0.00000 | 0.00000 | |
9649 | 2020.05.12 22:57 | sell | 4826 | 0.12 | 0.91102 | 0.00000 | 0.00000 | |
9650 | 2020.05.12 23:05 | close | 4826 | 0.12 | 0.91049 | 0.00000 | 0.00000 | 576.84 | 3888872.55 |
9651 | 2020.05.12 23:56 | sell | 4827 | 0.12 | 0.91087 | 0.00000 | 0.00000 | |
9652 | 2020.05.13 00:51 | close | 4827 | 0.12 | 0.91168 | 0.00000 | 0.00000 | -903.13 | 3887969.42 |
9653 | 2020.05.13 00:51 | close | 4825 | 0.14 | 0.91143 | 0.00000 | 0.00000 | 1113.89 | 3889083.31 |
9654 | 2020.05.13 00:51 | close | 4824 | 0.12 | 0.91143 | 0.00000 | 0.00000 | 73.43 | 3889156.75 |
9655 | 2020.05.13 00:51 | sell | 4828 | 0.12 | 0.91143 | 0.00000 | 0.00000 | |
9656 | 2020.05.13 01:14 | close | 4828 | 0.12 | 0.91092 | 0.00000 | 0.00000 | 555.07 | 3889711.82 |
9657 | 2020.05.13 01:29 | buy | 4829 | 0.12 | 0.91082 | 0.00000 | 0.00000 | |
9658 | 2020.05.13 01:36 | sell | 4830 | 0.12 | 0.91109 | 0.00000 | 0.00000 | |
9659 | 2020.05.13 02:10 | close | 4829 | 0.12 | 0.91032 | 0.00000 | 0.00000 | -544.02 | 3889167.80 |
9660 | 2020.05.13 02:10 | close | 4830 | 0.12 | 0.91057 | 0.00000 | 0.00000 | 565.96 | 3889733.76 |
9661 | 2020.05.13 02:12 | buy | 4831 | 0.12 | 0.91048 | 0.00000 | 0.00000 | |
9662 | 2020.05.13 02:54 | buy | 4832 | 0.14 | 0.90967 | 0.00000 | 0.00000 | |
9663 | 2020.05.13 02:59 | buy | 4833 | 0.16 | 0.90886 | 0.00000 | 0.00000 | |
9664 | 2020.05.13 03:21 | sell | 4834 | 0.12 | 0.90967 | 0.00000 | 0.00000 | |
9665 | 2020.05.13 03:31 | close | 4834 | 0.12 | 0.91035 | 0.00000 | 0.00000 | -740.11 | 3888993.65 |
9666 | 2020.05.13 03:31 | close | 4833 | 0.16 | 0.91010 | 0.00000 | 0.00000 | 1798.94 | 3890792.59 |
9667 | 2020.05.13 03:31 | close | 4832 | 0.14 | 0.91010 | 0.00000 | 0.00000 | 545.84 | 3891338.43 |
9668 | 2020.05.13 03:31 | close | 4831 | 0.12 | 0.91010 | 0.00000 | 0.00000 | -413.46 | 3890924.97 |
9669 | 2020.05.13 03:31 | sell | 4835 | 0.12 | 0.91010 | 0.00000 | 0.00000 | |
9670 | 2020.05.13 03:44 | sell | 4836 | 0.14 | 0.91090 | 0.00000 | 0.00000 | |
9671 | 2020.05.13 04:00 | buy | 4837 | 0.12 | 0.91012 | 0.00000 | 0.00000 | |
9672 | 2020.05.13 04:01 | close | 4837 | 0.12 | 0.90976 | 0.00000 | 0.00000 | -391.71 | 3890533.26 |
9673 | 2020.05.13 04:01 | close | 4836 | 0.14 | 0.91001 | 0.00000 | 0.00000 | 1130.11 | 3891663.37 |
9674 | 2020.05.13 04:01 | close | 4835 | 0.12 | 0.91001 | 0.00000 | 0.00000 | 97.96 | 3891761.33 |
9675 | 2020.05.13 04:01 | buy | 4838 | 0.12 | 0.90995 | 0.00000 | 0.00000 | |
9676 | 2020.05.13 04:15 | buy | 4839 | 0.14 | 0.90915 | 0.00000 | 0.00000 | |
9677 | 2020.05.13 04:39 | sell | 4840 | 0.12 | 0.90949 | 0.00000 | 0.00000 | |
9678 | 2020.05.13 05:01 | close | 4840 | 0.12 | 0.90897 | 0.00000 | 0.00000 | 565.96 | 3892327.29 |
9679 | 2020.05.13 05:01 | sell | 4841 | 0.12 | 0.90872 | 0.00000 | 0.00000 | |
9680 | 2020.05.13 05:03 | buy | 4842 | 0.16 | 0.90835 | 0.00000 | 0.00000 | |
9681 | 2020.05.13 05:03 | close | 4841 | 0.12 | 0.90820 | 0.00000 | 0.00000 | 565.96 | 3892893.25 |
9682 | 2020.05.13 05:23 | close | 4842 | 0.16 | 0.90960 | 0.00000 | 0.00000 | 1813.44 | 3894706.69 |
9683 | 2020.05.13 05:23 | close | 4839 | 0.14 | 0.90960 | 0.00000 | 0.00000 | 571.24 | 3895277.93 |
9684 | 2020.05.13 05:23 | close | 4838 | 0.12 | 0.90960 | 0.00000 | 0.00000 | -380.83 | 3894897.10 |
9685 | 2020.05.13 05:32 | sell | 4843 | 0.12 | 0.90918 | 0.00000 | 0.00000 | |
9686 | 2020.05.13 05:34 | sell | 4844 | 0.14 | 0.91000 | 0.00000 | 0.00000 | |
9687 | 2020.05.13 06:06 | buy | 4845 | 0.12 | 0.90994 | 0.00000 | 0.00000 | |
9688 | 2020.05.13 07:07 | close | 4845 | 0.12 | 0.90887 | 0.00000 | 0.00000 | -1164.15 | 3893732.95 |
9689 | 2020.05.13 07:07 | close | 4844 | 0.14 | 0.90912 | 0.00000 | 0.00000 | 1117.34 | 3894850.29 |
9690 | 2020.05.13 07:07 | close | 4843 | 0.12 | 0.90912 | 0.00000 | 0.00000 | 65.30 | 3894915.59 |
9691 | 2020.05.13 07:08 | buy | 4846 | 0.12 | 0.90895 | 0.00000 | 0.00000 | |
9692 | 2020.05.13 07:28 | sell | 4847 | 0.12 | 0.90944 | 0.00000 | 0.00000 | |
9693 | 2020.05.13 07:28 | close | 4847 | 0.12 | 0.90971 | 0.00000 | 0.00000 | -293.85 | 3894621.74 |
9694 | 2020.05.13 07:28 | close | 4846 | 0.12 | 0.90946 | 0.00000 | 0.00000 | 554.87 | 3895176.61 |
9695 | 2020.05.13 07:28 | sell | 4848 | 0.12 | 0.90946 | 0.00000 | 0.00000 | |
9696 | 2020.05.13 08:32 | sell | 4849 | 0.14 | 0.91028 | 0.00000 | 0.00000 | |
9697 | 2020.05.13 08:57 | buy | 4850 | 0.12 | 0.90973 | 0.00000 | 0.00000 | |
9698 | 2020.05.13 09:01 | close | 4850 | 0.12 | 0.91026 | 0.00000 | 0.00000 | 576.64 | 3895753.25 |
9699 | 2020.05.13 09:31 | buy | 4851 | 0.12 | 0.90989 | 0.00000 | 0.00000 | |
9700 | 2020.05.13 09:38 | close | 4851 | 0.12 | 0.91039 | 0.00000 | 0.00000 | 544.00 | 3896297.25 |
9701 | 2020.05.13 09:44 | buy | 4852 | 0.12 | 0.91001 | 0.00000 | 0.00000 | |
9702 | 2020.05.13 10:19 | close | 4852 | 0.12 | 0.91051 | 0.00000 | 0.00000 | 544.00 | 3896841.25 |
9703 | 2020.05.13 10:50 | sell | 4853 | 0.16 | 0.91107 | 0.00000 | 0.00000 | |
9704 | 2020.05.13 11:36 | buy | 4854 | 0.12 | 0.91099 | 0.00000 | 0.00000 | |
9705 | 2020.05.13 12:00 | buy | 4855 | 0.14 | 0.91019 | 0.00000 | 0.00000 | |
9706 | 2020.05.13 12:11 | close | 4853 | 0.16 | 0.90983 | 0.00000 | 0.00000 | 1799.34 | 3898640.59 |
9707 | 2020.05.13 12:11 | close | 4849 | 0.14 | 0.90983 | 0.00000 | 0.00000 | 571.37 | 3899211.96 |
9708 | 2020.05.13 12:11 | close | 4848 | 0.12 | 0.90983 | 0.00000 | 0.00000 | -402.68 | 3898809.28 |
9709 | 2020.05.13 12:45 | sell | 4856 | 0.12 | 0.90992 | 0.00000 | 0.00000 | |
9710 | 2020.05.13 14:11 | sell | 4857 | 0.14 | 0.91075 | 0.00000 | 0.00000 | |
9711 | 2020.05.13 14:27 | close | 4855 | 0.14 | 0.91106 | 0.00000 | 0.00000 | 1104.26 | 3899913.54 |
9712 | 2020.05.13 14:27 | close | 4854 | 0.12 | 0.91106 | 0.00000 | 0.00000 | 76.16 | 3899989.70 |
9713 | 2020.05.13 14:27 | sell | 4858 | 0.16 | 0.91153 | 0.00000 | 0.00000 | |
9714 | 2020.05.13 14:36 | sell | 4859 | 0.18 | 0.91232 | 0.00000 | 0.00000 | |
9715 | 2020.05.13 14:45 | sell | 4860 | 0.21 | 0.91313 | 0.00000 | 0.00000 | |
9716 | 2020.05.13 14:56 | sell | 4861 | 0.24 | 0.91395 | 0.00000 | 0.00000 | |
9717 | 2020.05.13 15:29 | buy | 4862 | 0.12 | 0.91322 | 0.00000 | 0.00000 | |
9718 | 2020.05.13 15:33 | close | 4862 | 0.12 | 0.91372 | 0.00000 | 0.00000 | 543.97 | 3900533.67 |
9719 | 2020.05.13 15:50 | buy | 4863 | 0.12 | 0.91312 | 0.00000 | 0.00000 | |
9720 | 2020.05.13 15:52 | close | 4863 | 0.12 | 0.91363 | 0.00000 | 0.00000 | 554.85 | 3901088.52 |
9721 | 2020.05.13 16:04 | buy | 4864 | 0.12 | 0.91329 | 0.00000 | 0.00000 | |
9722 | 2020.05.13 16:07 | buy | 4865 | 0.14 | 0.91249 | 0.00000 | 0.00000 | |
9723 | 2020.05.13 16:21 | close | 4865 | 0.14 | 0.91149 | 0.00000 | 0.00000 | -1269.25 | 3899819.27 |
9724 | 2020.05.13 16:21 | close | 4864 | 0.12 | 0.91149 | 0.00000 | 0.00000 | -1958.28 | 3897860.99 |
9725 | 2020.05.13 16:21 | close | 4861 | 0.24 | 0.91174 | 0.00000 | 0.00000 | 4810.09 | 3902671.08 |
9726 | 2020.05.13 16:21 | close | 4860 | 0.21 | 0.91174 | 0.00000 | 0.00000 | 2647.18 | 3905318.26 |
9727 | 2020.05.13 16:21 | close | 4859 | 0.18 | 0.91174 | 0.00000 | 0.00000 | 946.78 | 3906265.04 |
9728 | 2020.05.13 16:21 | close | 4858 | 0.16 | 0.91174 | 0.00000 | 0.00000 | -304.71 | 3905960.33 |
9729 | 2020.05.13 16:21 | close | 4857 | 0.14 | 0.91174 | 0.00000 | 0.00000 | -1256.94 | 3904703.39 |
9730 | 2020.05.13 16:21 | close | 4856 | 0.12 | 0.91174 | 0.00000 | 0.00000 | -1980.63 | 3902722.76 |
9731 | 2020.05.13 16:21 | buy | 4866 | 0.13 | 0.91174 | 0.00000 | 0.00000 | |
9732 | 2020.05.13 16:23 | buy | 4867 | 0.17 | 0.91094 | 0.00000 | 0.00000 | |
9733 | 2020.05.13 16:28 | close | 4867 | 0.17 | 0.91179 | 0.00000 | 0.00000 | 1310.05 | 3904032.81 |
9734 | 2020.05.13 16:28 | close | 4866 | 0.13 | 0.91179 | 0.00000 | 0.00000 | 58.93 | 3904091.74 |
9735 | 2020.05.13 16:32 | buy | 4868 | 0.13 | 0.91071 | 0.00000 | 0.00000 | |
9736 | 2020.05.13 16:35 | buy | 4869 | 0.15 | 0.90989 | 0.00000 | 0.00000 | |
9737 | 2020.05.13 16:49 | close | 4869 | 0.15 | 0.91078 | 0.00000 | 0.00000 | 1210.32 | 3905302.06 |
9738 | 2020.05.13 16:49 | close | 4868 | 0.13 | 0.91078 | 0.00000 | 0.00000 | 82.50 | 3905384.56 |
9739 | 2020.05.13 16:51 | buy | 4870 | 0.13 | 0.91117 | 0.00000 | 0.00000 | |
9740 | 2020.05.13 16:56 | buy | 4871 | 0.15 | 0.91037 | 0.00000 | 0.00000 | |
9741 | 2020.05.13 17:18 | buy | 4872 | 0.17 | 0.90957 | 0.00000 | 0.00000 | |
9742 | 2020.05.13 17:32 | buy | 4873 | 0.20 | 0.90877 | 0.00000 | 0.00000 | |
9743 | 2020.05.13 17:51 | sell | 4874 | 0.13 | 0.90984 | 0.00000 | 0.00000 | |
9744 | 2020.05.13 17:53 | close | 4874 | 0.13 | 0.91060 | 0.00000 | 0.00000 | -896.00 | 3904488.56 |
9745 | 2020.05.13 17:53 | close | 4873 | 0.20 | 0.91035 | 0.00000 | 0.00000 | 2864.89 | 3907353.45 |
9746 | 2020.05.13 17:53 | close | 4872 | 0.17 | 0.91035 | 0.00000 | 0.00000 | 1202.16 | 3908555.61 |
9747 | 2020.05.13 17:53 | close | 4871 | 0.15 | 0.91035 | 0.00000 | 0.00000 | -27.20 | 3908528.41 |
9748 | 2020.05.13 17:53 | close | 4870 | 0.13 | 0.91035 | 0.00000 | 0.00000 | -966.44 | 3907561.97 |
9749 | 2020.05.13 17:53 | sell | 4875 | 0.13 | 0.91035 | 0.00000 | 0.00000 | |
9750 | 2020.05.13 18:11 | sell | 4876 | 0.15 | 0.91117 | 0.00000 | 0.00000 | |
9751 | 2020.05.13 18:36 | buy | 4877 | 0.13 | 0.91039 | 0.00000 | 0.00000 | |
9752 | 2020.05.13 18:36 | close | 4877 | 0.13 | 0.91002 | 0.00000 | 0.00000 | -436.05 | 3907125.92 |
9753 | 2020.05.13 18:36 | close | 4876 | 0.15 | 0.91027 | 0.00000 | 0.00000 | 1224.25 | 3908350.17 |
9754 | 2020.05.13 18:36 | close | 4875 | 0.13 | 0.91027 | 0.00000 | 0.00000 | 94.32 | 3908444.49 |
9755 | 2020.05.13 18:36 | buy | 4878 | 0.13 | 0.91027 | 0.00000 | 0.00000 | |
9756 | 2020.05.13 18:52 | close | 4878 | 0.13 | 0.91078 | 0.00000 | 0.00000 | 601.04 | 3909045.53 |
9757 | 2020.05.13 18:52 | buy | 4879 | 0.13 | 0.91103 | 0.00000 | 0.00000 | |
9758 | 2020.05.13 19:01 | sell | 4880 | 0.13 | 0.91086 | 0.00000 | 0.00000 | |
9759 | 2020.05.13 19:09 | close | 4880 | 0.13 | 0.91035 | 0.00000 | 0.00000 | 601.24 | 3909646.77 |
9760 | 2020.05.13 19:09 | buy | 4881 | 0.15 | 0.91023 | 0.00000 | 0.00000 | |
9761 | 2020.05.13 19:18 | buy | 4882 | 0.17 | 0.90941 | 0.00000 | 0.00000 | |
9762 | 2020.05.13 19:42 | buy | 4883 | 0.20 | 0.90860 | 0.00000 | 0.00000 | |
9763 | 2020.05.13 20:10 | sell | 4884 | 0.13 | 0.90913 | 0.00000 | 0.00000 | |
9764 | 2020.05.13 21:05 | close | 4884 | 0.13 | 0.90863 | 0.00000 | 0.00000 | 589.45 | 3910236.22 |
9765 | 2020.05.13 21:26 | sell | 4885 | 0.13 | 0.90919 | 0.00000 | 0.00000 | |
9766 | 2020.05.13 21:57 | close | 4885 | 0.13 | 0.90869 | 0.00000 | 0.00000 | 589.46 | 3910825.68 |
9767 | 2020.05.13 22:20 | sell | 4886 | 0.13 | 0.90888 | 0.00000 | 0.00000 | |
9768 | 2020.05.13 23:23 | sell | 4887 | 0.15 | 0.90968 | 0.00000 | 0.00000 | |
9769 | 2020.05.13 23:42 | close | 4887 | 0.15 | 0.91043 | 0.00000 | 0.00000 | -1020.21 | 3909805.47 |
9770 | 2020.05.13 23:42 | close | 4886 | 0.13 | 0.91043 | 0.00000 | 0.00000 | -1827.30 | 3907978.17 |
9771 | 2020.05.13 23:42 | close | 4883 | 0.20 | 0.91018 | 0.00000 | 0.00000 | 2864.70 | 3910842.87 |
9772 | 2020.05.13 23:42 | close | 4882 | 0.17 | 0.91018 | 0.00000 | 0.00000 | 1186.67 | 3912029.54 |
9773 | 2020.05.13 23:42 | close | 4881 | 0.15 | 0.91018 | 0.00000 | 0.00000 | -67.99 | 3911961.55 |
9774 | 2020.05.13 23:42 | close | 4879 | 0.13 | 0.91018 | 0.00000 | 0.00000 | -1001.74 | 3910959.81 |
9775 | 2020.05.13 23:44 | sell | 4888 | 0.13 | 0.91023 | 0.00000 | 0.00000 | |
9776 | 2020.05.14 00:02 | close | 4888 | 0.13 | 0.90952 | 0.00000 | 0.00000 | 767.00 | 3911726.80 |
9777 | 2020.05.14 00:02 | buy | 4889 | 0.13 | 0.90952 | 0.00000 | 0.00000 | |
9778 | 2020.05.14 00:02 | sell | 4890 | 0.13 | 0.90927 | 0.00000 | 0.00000 | |
9779 | 2020.05.14 00:02 | close | 4889 | 0.13 | 0.91002 | 0.00000 | 0.00000 | 589.26 | 3912316.06 |
9780 | 2020.05.14 00:02 | buy | 4891 | 0.13 | 0.91027 | 0.00000 | 0.00000 | |
9781 | 2020.05.14 00:04 | sell | 4892 | 0.15 | 0.91007 | 0.00000 | 0.00000 | |
9782 | 2020.05.14 01:25 | buy | 4893 | 0.15 | 0.90946 | 0.00000 | 0.00000 | |
9783 | 2020.05.14 01:26 | close | 4892 | 0.15 | 0.90916 | 0.00000 | 0.00000 | 1237.85 | 3913553.91 |
9784 | 2020.05.14 01:26 | close | 4890 | 0.13 | 0.90916 | 0.00000 | 0.00000 | 129.68 | 3913683.59 |
9785 | 2020.05.14 02:00 | sell | 4894 | 0.13 | 0.90946 | 0.00000 | 0.00000 | |
9786 | 2020.05.14 03:05 | close | 4894 | 0.13 | 0.90894 | 0.00000 | 0.00000 | 613.05 | 3914296.64 |
9787 | 2020.05.14 03:41 | sell | 4895 | 0.13 | 0.90936 | 0.00000 | 0.00000 | |
9788 | 2020.05.14 04:25 | sell | 4896 | 0.15 | 0.91018 | 0.00000 | 0.00000 | |
9789 | 2020.05.14 04:30 | close | 4893 | 0.15 | 0.91046 | 0.00000 | 0.00000 | 1359.91 | 3915656.55 |
9790 | 2020.05.14 04:30 | close | 4891 | 0.13 | 0.91046 | 0.00000 | 0.00000 | 223.93 | 3915880.48 |
9791 | 2020.05.14 04:30 | sell | 4897 | 0.17 | 0.91101 | 0.00000 | 0.00000 | |
9792 | 2020.05.14 04:30 | close | 4897 | 0.17 | 0.90970 | 0.00000 | 0.00000 | 2019.62 | 3917900.10 |
9793 | 2020.05.14 04:30 | close | 4896 | 0.15 | 0.90970 | 0.00000 | 0.00000 | 652.96 | 3918553.06 |
9794 | 2020.05.14 04:30 | close | 4895 | 0.13 | 0.90970 | 0.00000 | 0.00000 | -400.84 | 3918152.22 |
9795 | 2020.05.14 04:30 | sell | 4898 | 0.13 | 0.90945 | 0.00000 | 0.00000 | |
9796 | 2020.05.14 04:30 | buy | 4899 | 0.13 | 0.90954 | 0.00000 | 0.00000 | |
9797 | 2020.05.14 04:38 | close | 4898 | 0.13 | 0.90893 | 0.00000 | 0.00000 | 613.05 | 3918765.27 |
9798 | 2020.05.14 04:38 | buy | 4900 | 0.15 | 0.90874 | 0.00000 | 0.00000 | |
9799 | 2020.05.14 04:39 | buy | 4901 | 0.17 | 0.90794 | 0.00000 | 0.00000 | |
9800 | 2020.05.14 04:41 | buy | 4902 | 0.20 | 0.90711 | 0.00000 | 0.00000 | |
9801 | 2020.05.14 04:57 | buy | 4903 | 0.23 | 0.90634 | 0.00000 | 0.00000 | |
9802 | 2020.05.14 05:27 | sell | 4904 | 0.13 | 0.90676 | 0.00000 | 0.00000 | |
9803 | 2020.05.14 05:55 | sell | 4905 | 0.15 | 0.90756 | 0.00000 | 0.00000 | |
9804 | 2020.05.14 09:22 | close | 4905 | 0.15 | 0.90846 | 0.00000 | 0.00000 | -1224.34 | 3917540.93 |
9805 | 2020.05.14 09:22 | close | 4904 | 0.13 | 0.90846 | 0.00000 | 0.00000 | -2004.30 | 3915536.63 |
9806 | 2020.05.14 09:22 | close | 4903 | 0.23 | 0.90821 | 0.00000 | 0.00000 | 3899.50 | 3919436.13 |
9807 | 2020.05.14 09:22 | close | 4902 | 0.20 | 0.90821 | 0.00000 | 0.00000 | 1994.63 | 3921430.76 |
9808 | 2020.05.14 09:22 | close | 4901 | 0.17 | 0.90821 | 0.00000 | 0.00000 | 416.15 | 3921846.91 |
9809 | 2020.05.14 09:22 | close | 4900 | 0.15 | 0.90821 | 0.00000 | 0.00000 | -720.79 | 3921126.12 |
9810 | 2020.05.14 09:22 | close | 4899 | 0.13 | 0.90821 | 0.00000 | 0.00000 | -1567.59 | 3919558.53 |
9811 | 2020.05.14 09:23 | sell | 4906 | 0.13 | 0.90803 | 0.00000 | 0.00000 | |
9812 | 2020.05.14 09:40 | sell | 4907 | 0.17 | 0.90886 | 0.00000 | 0.00000 | |
9813 | 2020.05.14 09:58 | close | 4907 | 0.17 | 0.90799 | 0.00000 | 0.00000 | 1341.34 | 3920899.87 |
9814 | 2020.05.14 09:58 | close | 4906 | 0.13 | 0.90799 | 0.00000 | 0.00000 | 47.16 | 3920947.03 |
9815 | 2020.05.14 10:00 | buy | 4908 | 0.13 | 0.90785 | 0.00000 | 0.00000 | |
9816 | 2020.05.14 10:13 | close | 4908 | 0.13 | 0.90836 | 0.00000 | 0.00000 | 601.11 | 3921548.14 |
9817 | 2020.05.14 10:13 | buy | 4909 | 0.13 | 0.90861 | 0.00000 | 0.00000 | |
9818 | 2020.05.14 10:13 | sell | 4910 | 0.13 | 0.90852 | 0.00000 | 0.00000 | |
9819 | 2020.05.14 10:40 | close | 4910 | 0.13 | 0.90802 | 0.00000 | 0.00000 | 589.50 | 3922137.64 |
9820 | 2020.05.14 10:48 | buy | 4911 | 0.15 | 0.90780 | 0.00000 | 0.00000 | |
9821 | 2020.05.14 10:58 | buy | 4912 | 0.17 | 0.90699 | 0.00000 | 0.00000 | |
9822 | 2020.05.14 11:31 | sell | 4913 | 0.13 | 0.90778 | 0.00000 | 0.00000 | |
9823 | 2020.05.14 12:17 | close | 4913 | 0.13 | 0.90851 | 0.00000 | 0.00000 | -860.67 | 3921276.97 |
9824 | 2020.05.14 12:17 | close | 4912 | 0.17 | 0.90826 | 0.00000 | 0.00000 | 1957.46 | 3923234.43 |
9825 | 2020.05.14 12:17 | close | 4911 | 0.15 | 0.90826 | 0.00000 | 0.00000 | 625.58 | 3923860.01 |
9826 | 2020.05.14 12:17 | close | 4909 | 0.13 | 0.90826 | 0.00000 | 0.00000 | -412.52 | 3923447.49 |
9827 | 2020.05.14 12:17 | sell | 4914 | 0.13 | 0.90826 | 0.00000 | 0.00000 | |
9828 | 2020.05.14 12:36 | buy | 4915 | 0.13 | 0.90791 | 0.00000 | 0.00000 | |
9829 | 2020.05.14 12:46 | close | 4914 | 0.13 | 0.90869 | 0.00000 | 0.00000 | -506.97 | 3922940.52 |
9830 | 2020.05.14 12:46 | close | 4915 | 0.13 | 0.90844 | 0.00000 | 0.00000 | 624.68 | 3923565.20 |
9831 | 2020.05.14 12:46 | sell | 4916 | 0.13 | 0.90844 | 0.00000 | 0.00000 | |
9832 | 2020.05.14 12:56 | close | 4916 | 0.13 | 0.90794 | 0.00000 | 0.00000 | 589.50 | 3924154.70 |
9833 | 2020.05.14 12:56 | sell | 4917 | 0.13 | 0.90769 | 0.00000 | 0.00000 | |
9834 | 2020.05.14 12:58 | buy | 4918 | 0.13 | 0.90770 | 0.00000 | 0.00000 | |
9835 | 2020.05.14 13:04 | close | 4917 | 0.13 | 0.90718 | 0.00000 | 0.00000 | 601.29 | 3924755.99 |
9836 | 2020.05.14 13:06 | buy | 4919 | 0.15 | 0.90689 | 0.00000 | 0.00000 | |
9837 | 2020.05.14 13:09 | buy | 4920 | 0.17 | 0.90608 | 0.00000 | 0.00000 | |
9838 | 2020.05.14 13:51 | buy | 4921 | 0.20 | 0.90530 | 0.00000 | 0.00000 | |
9839 | 2020.05.14 14:12 | buy | 4922 | 0.23 | 0.90448 | 0.00000 | 0.00000 | |
9840 | 2020.05.14 14:36 | sell | 4923 | 0.13 | 0.90573 | 0.00000 | 0.00000 | |
9841 | 2020.05.14 14:55 | close | 4923 | 0.13 | 0.90523 | 0.00000 | 0.00000 | 589.50 | 3925345.49 |
9842 | 2020.05.14 15:18 | sell | 4924 | 0.13 | 0.90595 | 0.00000 | 0.00000 | |
9843 | 2020.05.14 15:29 | close | 4924 | 0.13 | 0.90542 | 0.00000 | 0.00000 | 624.87 | 3925970.36 |
9844 | 2020.05.14 16:07 | sell | 4925 | 0.13 | 0.90562 | 0.00000 | 0.00000 | |
9845 | 2020.05.14 16:17 | close | 4925 | 0.13 | 0.90662 | 0.00000 | 0.00000 | -1178.92 | 3924791.44 |
9846 | 2020.05.14 16:17 | close | 4922 | 0.23 | 0.90637 | 0.00000 | 0.00000 | 3940.82 | 3928732.26 |
9847 | 2020.05.14 16:17 | close | 4921 | 0.20 | 0.90637 | 0.00000 | 0.00000 | 1940.03 | 3930672.29 |
9848 | 2020.05.14 16:17 | close | 4920 | 0.17 | 0.90637 | 0.00000 | 0.00000 | 446.94 | 3931119.23 |
9849 | 2020.05.14 16:17 | close | 4919 | 0.15 | 0.90637 | 0.00000 | 0.00000 | -707.12 | 3930412.11 |
9850 | 2020.05.14 16:17 | close | 4918 | 0.13 | 0.90637 | 0.00000 | 0.00000 | -1567.45 | 3928844.66 |
9851 | 2020.05.14 16:17 | sell | 4926 | 0.13 | 0.90637 | 0.00000 | 0.00000 | |
9852 | 2020.05.14 16:44 | buy | 4927 | 0.13 | 0.90642 | 0.00000 | 0.00000 | |
9853 | 2020.05.14 16:50 | close | 4927 | 0.13 | 0.90695 | 0.00000 | 0.00000 | 624.62 | 3929469.28 |
9854 | 2020.05.14 17:10 | sell | 4928 | 0.15 | 0.90720 | 0.00000 | 0.00000 | |
9855 | 2020.05.14 17:11 | sell | 4929 | 0.17 | 0.90798 | 0.00000 | 0.00000 | |
9856 | 2020.05.14 17:29 | close | 4929 | 0.17 | 0.90675 | 0.00000 | 0.00000 | 1896.24 | 3931365.52 |
9857 | 2020.05.14 17:29 | close | 4928 | 0.15 | 0.90675 | 0.00000 | 0.00000 | 612.13 | 3931977.65 |
9858 | 2020.05.14 17:29 | close | 4926 | 0.13 | 0.90675 | 0.00000 | 0.00000 | -447.99 | 3931529.66 |
9859 | 2020.05.14 17:29 | sell | 4930 | 0.13 | 0.90650 | 0.00000 | 0.00000 | |
9860 | 2020.05.14 17:36 | sell | 4931 | 0.15 | 0.90731 | 0.00000 | 0.00000 | |
9861 | 2020.05.14 17:43 | buy | 4932 | 0.13 | 0.90672 | 0.00000 | 0.00000 | |
9862 | 2020.05.14 17:49 | close | 4932 | 0.13 | 0.90615 | 0.00000 | 0.00000 | -671.76 | 3930857.90 |
9863 | 2020.05.14 17:49 | close | 4931 | 0.15 | 0.90640 | 0.00000 | 0.00000 | 1237.86 | 3932095.76 |
9864 | 2020.05.14 17:49 | close | 4930 | 0.13 | 0.90640 | 0.00000 | 0.00000 | 117.89 | 3932213.65 |
9865 | 2020.05.14 17:49 | buy | 4933 | 0.13 | 0.90640 | 0.00000 | 0.00000 | |
9866 | 2020.05.14 17:53 | buy | 4934 | 0.15 | 0.90560 | 0.00000 | 0.00000 | |
9867 | 2020.05.14 18:28 | buy | 4935 | 0.17 | 0.90478 | 0.00000 | 0.00000 | |
9868 | 2020.05.14 19:02 | sell | 4936 | 0.13 | 0.90493 | 0.00000 | 0.00000 | |
9869 | 2020.05.14 22:12 | sell | 4937 | 0.15 | 0.90576 | 0.00000 | 0.00000 | |
9870 | 2020.05.14 22:13 | close | 4935 | 0.17 | 0.90605 | 0.00000 | 0.00000 | 1957.22 | 3934170.87 |
9871 | 2020.05.14 22:13 | close | 4934 | 0.15 | 0.90605 | 0.00000 | 0.00000 | 611.91 | 3934782.78 |
9872 | 2020.05.14 22:13 | close | 4933 | 0.13 | 0.90605 | 0.00000 | 0.00000 | -412.47 | 3934370.31 |
9873 | 2020.05.14 22:16 | sell | 4938 | 0.17 | 0.90658 | 0.00000 | 0.00000 | |
9874 | 2020.05.14 22:38 | sell | 4939 | 0.20 | 0.90735 | 0.00000 | 0.00000 | |
9875 | 2020.05.14 23:19 | buy | 4940 | 0.13 | 0.90665 | 0.00000 | 0.00000 | |
9876 | 2020.05.14 23:55 | close | 4940 | 0.13 | 0.90715 | 0.00000 | 0.00000 | 589.29 | 3934959.60 |
9877 | 2020.05.14 23:59 | sell | 4941 | 0.23 | 0.90814 | 0.00000 | 0.00000 | |
9878 | 2020.05.15 00:43 | buy | 4942 | 0.13 | 0.90733 | 0.00000 | 0.00000 | |
9879 | 2020.05.15 02:15 | close | 4942 | 0.13 | 0.90786 | 0.00000 | 0.00000 | 624.65 | 3935584.25 |
9880 | 2020.05.15 03:43 | buy | 4943 | 0.13 | 0.90766 | 0.00000 | 0.00000 | |
9881 | 2020.05.15 04:58 | close | 4943 | 0.13 | 0.90817 | 0.00000 | 0.00000 | 601.05 | 3936185.30 |
9882 | 2020.05.15 05:00 | buy | 4944 | 0.13 | 0.90701 | 0.00000 | 0.00000 | |
9883 | 2020.05.15 05:00 | close | 4944 | 0.13 | 0.90755 | 0.00000 | 0.00000 | 636.40 | 3936821.70 |
9884 | 2020.05.15 05:00 | buy | 4945 | 0.13 | 0.90780 | 0.00000 | 0.00000 | |
9885 | 2020.05.15 05:22 | buy | 4946 | 0.15 | 0.90698 | 0.00000 | 0.00000 | |
9886 | 2020.05.15 09:30 | close | 4946 | 0.15 | 0.90602 | 0.00000 | 0.00000 | -1305.55 | 3935516.15 |
9887 | 2020.05.15 09:30 | close | 4945 | 0.13 | 0.90602 | 0.00000 | 0.00000 | -2097.94 | 3933418.21 |
9888 | 2020.05.15 09:30 | close | 4941 | 0.23 | 0.90627 | 0.00000 | 0.00000 | 3859.28 | 3937277.50 |
9889 | 2020.05.15 09:30 | close | 4939 | 0.20 | 0.90627 | 0.00000 | 0.00000 | 1922.99 | 3939200.49 |
9890 | 2020.05.15 09:30 | close | 4938 | 0.17 | 0.90627 | 0.00000 | 0.00000 | 447.41 | 3939647.90 |
9891 | 2020.05.15 09:30 | close | 4937 | 0.15 | 0.90627 | 0.00000 | 0.00000 | -720.70 | 3938927.19 |
9892 | 2020.05.15 09:30 | close | 4936 | 0.13 | 0.90627 | 0.00000 | 0.00000 | -1603.16 | 3937324.03 |
9893 | 2020.05.15 09:30 | buy | 4947 | 0.13 | 0.90627 | 0.00000 | 0.00000 | |
9894 | 2020.05.15 10:13 | sell | 4948 | 0.13 | 0.90627 | 0.00000 | 0.00000 | |
9895 | 2020.05.15 10:25 | close | 4947 | 0.13 | 0.90678 | 0.00000 | 0.00000 | 601.10 | 3937925.13 |
9896 | 2020.05.15 10:27 | sell | 4949 | 0.15 | 0.90707 | 0.00000 | 0.00000 | |
9897 | 2020.05.15 12:11 | sell | 4950 | 0.17 | 0.90788 | 0.00000 | 0.00000 | |
9898 | 2020.05.15 12:23 | buy | 4951 | 0.13 | 0.90759 | 0.00000 | 0.00000 | |
9899 | 2020.05.15 12:44 | close | 4951 | 0.13 | 0.90812 | 0.00000 | 0.00000 | 624.67 | 3938549.80 |
9900 | 2020.05.15 13:13 | buy | 4952 | 0.13 | 0.90785 | 0.00000 | 0.00000 | |
9901 | 2020.05.15 13:31 | buy | 4953 | 0.15 | 0.90705 | 0.00000 | 0.00000 | |
9902 | 2020.05.15 13:41 | close | 4950 | 0.17 | 0.90664 | 0.00000 | 0.00000 | 1911.74 | 3940461.54 |
9903 | 2020.05.15 13:41 | close | 4949 | 0.15 | 0.90664 | 0.00000 | 0.00000 | 584.95 | 3941046.49 |
9904 | 2020.05.15 13:41 | close | 4948 | 0.13 | 0.90664 | 0.00000 | 0.00000 | -436.22 | 3940610.27 |
9905 | 2020.05.15 14:04 | buy | 4954 | 0.17 | 0.90625 | 0.00000 | 0.00000 | |
9906 | 2020.05.15 14:22 | sell | 4955 | 0.13 | 0.90664 | 0.00000 | 0.00000 | |
9907 | 2020.05.15 14:29 | close | 4955 | 0.13 | 0.90612 | 0.00000 | 0.00000 | 613.06 | 3941223.33 |
9908 | 2020.05.15 15:00 | buy | 4956 | 0.20 | 0.90543 | 0.00000 | 0.00000 | |
9909 | 2020.05.15 15:08 | sell | 4957 | 0.13 | 0.90606 | 0.00000 | 0.00000 | |
9910 | 2020.05.15 15:29 | close | 4957 | 0.13 | 0.90555 | 0.00000 | 0.00000 | 601.28 | 3941824.61 |
9911 | 2020.05.15 15:39 | sell | 4958 | 0.13 | 0.90674 | 0.00000 | 0.00000 | |
9912 | 2020.05.15 15:41 | close | 4958 | 0.13 | 0.90727 | 0.00000 | 0.00000 | -624.85 | 3941199.76 |
9913 | 2020.05.15 15:41 | close | 4956 | 0.20 | 0.90702 | 0.00000 | 0.00000 | 2883.09 | 3944082.85 |
9914 | 2020.05.15 15:41 | close | 4954 | 0.17 | 0.90702 | 0.00000 | 0.00000 | 1186.78 | 3945269.63 |
9915 | 2020.05.15 15:41 | close | 4953 | 0.15 | 0.90702 | 0.00000 | 0.00000 | -40.80 | 3945228.83 |
9916 | 2020.05.15 15:41 | close | 4952 | 0.13 | 0.90702 | 0.00000 | 0.00000 | -978.25 | 3944250.58 |
9917 | 2020.05.15 15:41 | sell | 4959 | 0.13 | 0.90702 | 0.00000 | 0.00000 | |
9918 | 2020.05.15 16:02 | close | 4959 | 0.13 | 0.90652 | 0.00000 | 0.00000 | 589.49 | 3944840.07 |
9919 | 2020.05.15 16:02 | buy | 4960 | 0.13 | 0.90646 | 0.00000 | 0.00000 | |
9920 | 2020.05.15 16:12 | close | 4960 | 0.13 | 0.90698 | 0.00000 | 0.00000 | 612.88 | 3945452.95 |
9921 | 2020.05.15 16:15 | sell | 4961 | 0.13 | 0.90642 | 0.00000 | 0.00000 | |
9922 | 2020.05.15 16:15 | buy | 4962 | 0.13 | 0.90636 | 0.00000 | 0.00000 | |
9923 | 2020.05.15 16:15 | close | 4962 | 0.13 | 0.90687 | 0.00000 | 0.00000 | 601.09 | 3946054.04 |
9924 | 2020.05.15 16:15 | buy | 4963 | 0.13 | 0.90712 | 0.00000 | 0.00000 | |
9925 | 2020.05.15 16:17 | buy | 4964 | 0.15 | 0.90632 | 0.00000 | 0.00000 | |
9926 | 2020.05.15 16:21 | close | 4961 | 0.13 | 0.90592 | 0.00000 | 0.00000 | 589.49 | 3946643.53 |
9927 | 2020.05.15 16:46 | sell | 4965 | 0.13 | 0.90620 | 0.00000 | 0.00000 | |
9928 | 2020.05.15 17:27 | close | 4965 | 0.13 | 0.90568 | 0.00000 | 0.00000 | 613.05 | 3947256.58 |
9929 | 2020.05.15 17:28 | buy | 4966 | 0.17 | 0.90552 | 0.00000 | 0.00000 | |
9930 | 2020.05.15 17:50 | buy | 4967 | 0.20 | 0.90469 | 0.00000 | 0.00000 | |
9931 | 2020.05.15 17:55 | buy | 4968 | 0.23 | 0.90389 | 0.00000 | 0.00000 | |
9932 | 2020.05.15 17:57 | buy | 4969 | 0.26 | 0.90310 | 0.00000 | 0.00000 | |
9933 | 2020.05.15 18:28 | buy | 4970 | 0.34 | 0.90232 | 0.00000 | 0.00000 | |
9934 | 2020.05.15 18:44 | sell | 4971 | 0.13 | 0.90312 | 0.00000 | 0.00000 | |
9935 | 2020.05.15 19:14 | sell | 4972 | 0.15 | 0.90396 | 0.00000 | 0.00000 | |
9936 | 2020.05.15 20:12 | sell | 4973 | 0.17 | 0.90473 | 0.00000 | 0.00000 | |
9937 | 2020.05.15 20:21 | close | 4973 | 0.17 | 0.90528 | 0.00000 | 0.00000 | -847.94 | 3946408.64 |
9938 | 2020.05.15 20:21 | close | 4972 | 0.15 | 0.90528 | 0.00000 | 0.00000 | -1795.64 | 3944613.00 |
9939 | 2020.05.15 20:21 | close | 4971 | 0.13 | 0.90528 | 0.00000 | 0.00000 | -2546.54 | 3942066.46 |
9940 | 2020.05.15 20:21 | close | 4970 | 0.34 | 0.90503 | 0.00000 | 0.00000 | 8353.60 | 3950420.06 |
9941 | 2020.05.15 20:21 | close | 4969 | 0.26 | 0.90503 | 0.00000 | 0.00000 | 4549.42 | 3954969.48 |
9942 | 2020.05.15 20:21 | close | 4968 | 0.23 | 0.90503 | 0.00000 | 0.00000 | 2377.16 | 3957346.64 |
9943 | 2020.05.15 20:21 | close | 4967 | 0.20 | 0.90503 | 0.00000 | 0.00000 | 616.50 | 3957963.14 |
9944 | 2020.05.15 20:21 | close | 4966 | 0.17 | 0.90503 | 0.00000 | 0.00000 | -755.21 | 3957207.93 |
9945 | 2020.05.15 20:21 | close | 4964 | 0.15 | 0.90503 | 0.00000 | 0.00000 | -1754.31 | 3955453.62 |
9946 | 2020.05.15 20:21 | close | 4963 | 0.13 | 0.90503 | 0.00000 | 0.00000 | -2463.28 | 3952990.34 |
9947 | 2020.05.15 20:39 | sell | 4974 | 0.13 | 0.90522 | 0.00000 | 0.00000 | |
9948 | 2020.05.15 20:55 | buy | 4975 | 0.13 | 0.90495 | 0.00000 | 0.00000 | |
9949 | 2020.05.15 21:03 | close | 4974 | 0.13 | 0.90574 | 0.00000 | 0.00000 | -613.05 | 3952377.29 |
9950 | 2020.05.15 21:03 | close | 4975 | 0.13 | 0.90549 | 0.00000 | 0.00000 | 636.45 | 3953013.74 |
9951 | 2020.05.15 21:03 | sell | 4976 | 0.13 | 0.90527 | 0.00000 | 0.00000 | |
9952 | 2020.05.15 21:09 | buy | 4977 | 0.13 | 0.90518 | 0.00000 | 0.00000 | |
9953 | 2020.05.15 21:49 | close | 4977 | 0.13 | 0.90569 | 0.00000 | 0.00000 | 601.09 | 3953614.83 |
9954 | 2020.05.15 21:56 | buy | 4978 | 0.13 | 0.90556 | 0.00000 | 0.00000 | |
9955 | 2020.05.15 22:29 | close | 4976 | 0.13 | 0.90476 | 0.00000 | 0.00000 | 601.26 | 3954216.09 |
9956 | 2020.05.15 22:29 | buy | 4979 | 0.15 | 0.90476 | 0.00000 | 0.00000 | |
9957 | 2020.05.15 23:29 | sell | 4980 | 0.13 | 0.90503 | 0.00000 | 0.00000 | |
9958 | 2020.05.18 00:41 | close | 4980 | 0.13 | 0.90453 | 0.00000 | 0.00000 | 566.13 | 3954782.22 |
9959 | 2020.05.18 01:07 | sell | 4981 | 0.13 | 0.90507 | 0.00000 | 0.00000 | |
9960 | 2020.05.18 02:07 | close | 4981 | 0.13 | 0.90589 | 0.00000 | 0.00000 | -966.72 | 3953815.50 |
9961 | 2020.05.18 02:07 | close | 4979 | 0.15 | 0.90564 | 0.00000 | 0.00000 | 1152.49 | 3954968.00 |
9962 | 2020.05.18 02:07 | close | 4978 | 0.13 | 0.90564 | 0.00000 | 0.00000 | 55.98 | 3955023.97 |
9963 | 2020.05.18 02:07 | sell | 4982 | 0.13 | 0.90564 | 0.00000 | 0.00000 | |
9964 | 2020.05.18 02:17 | buy | 4983 | 0.13 | 0.90530 | 0.00000 | 0.00000 | |
9965 | 2020.05.18 02:18 | close | 4983 | 0.13 | 0.90488 | 0.00000 | 0.00000 | -495.00 | 3954528.97 |
9966 | 2020.05.18 02:18 | close | 4982 | 0.13 | 0.90513 | 0.00000 | 0.00000 | 601.25 | 3955130.22 |
9967 | 2020.05.18 02:18 | buy | 4984 | 0.13 | 0.90513 | 0.00000 | 0.00000 | |
9968 | 2020.05.18 02:51 | sell | 4985 | 0.13 | 0.90561 | 0.00000 | 0.00000 | |
9969 | 2020.05.18 03:10 | close | 4984 | 0.13 | 0.90485 | 0.00000 | 0.00000 | -330.00 | 3954800.22 |
9970 | 2020.05.18 03:10 | close | 4985 | 0.13 | 0.90510 | 0.00000 | 0.00000 | 601.25 | 3955401.47 |
9971 | 2020.05.18 03:10 | buy | 4986 | 0.13 | 0.90510 | 0.00000 | 0.00000 | |
9972 | 2020.05.18 03:28 | close | 4986 | 0.13 | 0.90561 | 0.00000 | 0.00000 | 601.07 | 3956002.54 |
9973 | 2020.05.18 03:28 | sell | 4987 | 0.13 | 0.90569 | 0.00000 | 0.00000 | |
9974 | 2020.05.18 03:53 | buy | 4988 | 0.13 | 0.90539 | 0.00000 | 0.00000 | |
9975 | 2020.05.18 04:12 | close | 4987 | 0.13 | 0.90616 | 0.00000 | 0.00000 | -554.09 | 3955448.45 |
9976 | 2020.05.18 04:12 | close | 4988 | 0.13 | 0.90591 | 0.00000 | 0.00000 | 612.85 | 3956061.30 |
9977 | 2020.05.18 04:12 | sell | 4989 | 0.13 | 0.90591 | 0.00000 | 0.00000 | |
9978 | 2020.05.18 04:15 | sell | 4990 | 0.15 | 0.90672 | 0.00000 | 0.00000 | |
9979 | 2020.05.18 05:15 | sell | 4991 | 0.17 | 0.90752 | 0.00000 | 0.00000 | |
9980 | 2020.05.18 05:49 | buy | 4992 | 0.13 | 0.90708 | 0.00000 | 0.00000 | |
9981 | 2020.05.18 07:20 | close | 4992 | 0.13 | 0.90602 | 0.00000 | 0.00000 | -1249.28 | 3954812.02 |
9982 | 2020.05.18 07:20 | close | 4991 | 0.17 | 0.90627 | 0.00000 | 0.00000 | 1927.08 | 3956739.10 |
9983 | 2020.05.18 07:20 | close | 4990 | 0.15 | 0.90627 | 0.00000 | 0.00000 | 612.13 | 3957351.23 |
9984 | 2020.05.18 07:20 | close | 4989 | 0.13 | 0.90627 | 0.00000 | 0.00000 | -424.41 | 3956926.82 |
9985 | 2020.05.18 07:20 | buy | 4993 | 0.13 | 0.90640 | 0.00000 | 0.00000 | |
9986 | 2020.05.18 08:06 | sell | 4994 | 0.13 | 0.90643 | 0.00000 | 0.00000 | |
9987 | 2020.05.18 08:26 | close | 4994 | 0.13 | 0.90592 | 0.00000 | 0.00000 | 601.25 | 3957528.07 |
9988 | 2020.05.18 08:58 | buy | 4995 | 0.15 | 0.90560 | 0.00000 | 0.00000 | |
9989 | 2020.05.18 09:17 | sell | 4996 | 0.13 | 0.90578 | 0.00000 | 0.00000 | |
9990 | 2020.05.18 09:57 | close | 4996 | 0.13 | 0.90673 | 0.00000 | 0.00000 | -1119.97 | 3956408.10 |
9991 | 2020.05.18 09:57 | close | 4995 | 0.15 | 0.90648 | 0.00000 | 0.00000 | 1196.69 | 3957604.79 |
9992 | 2020.05.18 09:57 | close | 4993 | 0.13 | 0.90648 | 0.00000 | 0.00000 | 94.28 | 3957699.07 |
9993 | 2020.05.18 09:57 | sell | 4997 | 0.13 | 0.90635 | 0.00000 | 0.00000 | |
9994 | 2020.05.18 10:01 | buy | 4998 | 0.13 | 0.90594 | 0.00000 | 0.00000 | |
9995 | 2020.05.18 10:05 | close | 4997 | 0.13 | 0.90672 | 0.00000 | 0.00000 | -436.20 | 3957262.87 |
9996 | 2020.05.18 10:05 | close | 4998 | 0.13 | 0.90647 | 0.00000 | 0.00000 | 624.64 | 3957887.51 |
9997 | 2020.05.18 10:05 | sell | 4999 | 0.13 | 0.90647 | 0.00000 | 0.00000 | |
9998 | 2020.05.18 10:46 | buy | 5000 | 0.13 | 0.90653 | 0.00000 | 0.00000 | |
9999 | 2020.05.18 11:02 | close | 5000 | 0.13 | 0.90703 | 0.00000 | 0.00000 | 589.29 | 3958476.80 |
10000 | 2020.05.18 11:02 | sell | 5001 | 0.15 | 0.90730 | 0.00000 | 0.00000 | |
10001 | 2020.05.18 11:34 | buy | 5002 | 0.13 | 0.90705 | 0.00000 | 0.00000 | |
10002 | 2020.05.18 11:41 | close | 5002 | 0.13 | 0.90616 | 0.00000 | 0.00000 | -1048.93 | 3957427.87 |
10003 | 2020.05.18 11:41 | close | 5001 | 0.15 | 0.90641 | 0.00000 | 0.00000 | 1210.66 | 3958638.53 |
10004 | 2020.05.18 11:41 | close | 4999 | 0.13 | 0.90641 | 0.00000 | 0.00000 | 70.74 | 3958709.27 |
10005 | 2020.05.18 11:42 | buy | 5003 | 0.13 | 0.90617 | 0.00000 | 0.00000 | |
10006 | 2020.05.18 11:58 | close | 5003 | 0.13 | 0.90667 | 0.00000 | 0.00000 | 589.28 | 3959298.55 |
10007 | 2020.05.18 12:05 | sell | 5004 | 0.13 | 0.90645 | 0.00000 | 0.00000 | |
10008 | 2020.05.18 12:27 | buy | 5005 | 0.13 | 0.90630 | 0.00000 | 0.00000 | |
10009 | 2020.05.18 12:56 | close | 5005 | 0.13 | 0.90681 | 0.00000 | 0.00000 | 601.07 | 3959899.62 |
10010 | 2020.05.18 13:02 | sell | 5006 | 0.15 | 0.90727 | 0.00000 | 0.00000 | |
10011 | 2020.05.18 13:33 | buy | 5007 | 0.13 | 0.90676 | 0.00000 | 0.00000 | |
10012 | 2020.05.18 13:47 | close | 5007 | 0.13 | 0.90729 | 0.00000 | 0.00000 | 624.64 | 3960524.26 |
10013 | 2020.05.18 14:14 | sell | 5008 | 0.17 | 0.90805 | 0.00000 | 0.00000 | |
10014 | 2020.05.18 15:01 | sell | 5009 | 0.20 | 0.90886 | 0.00000 | 0.00000 | |
10015 | 2020.05.18 15:10 | buy | 5010 | 0.13 | 0.90820 | 0.00000 | 0.00000 | |
10016 | 2020.05.18 16:09 | close | 5010 | 0.13 | 0.90872 | 0.00000 | 0.00000 | 612.84 | 3961137.10 |
10017 | 2020.05.18 16:31 | buy | 5011 | 0.13 | 0.90825 | 0.00000 | 0.00000 | |
10018 | 2020.05.18 16:36 | close | 5011 | 0.13 | 0.90877 | 0.00000 | 0.00000 | 612.84 | 3961749.94 |
10019 | 2020.05.18 16:37 | sell | 5012 | 0.23 | 0.90966 | 0.00000 | 0.00000 | |
10020 | 2020.05.18 16:37 | sell | 5013 | 0.26 | 0.91046 | 0.00000 | 0.00000 | |
10021 | 2020.05.18 17:23 | buy | 5014 | 0.13 | 0.90885 | 0.00000 | 0.00000 | |
10022 | 2020.05.18 17:35 | close | 5014 | 0.13 | 0.90935 | 0.00000 | 0.00000 | 589.28 | 3962339.22 |
10023 | 2020.05.18 19:05 | buy | 5015 | 0.13 | 0.90903 | 0.00000 | 0.00000 | |
10024 | 2020.05.18 21:38 | close | 5015 | 0.13 | 0.90954 | 0.00000 | 0.00000 | 601.05 | 3962940.27 |
10025 | 2020.05.18 23:02 | buy | 5016 | 0.13 | 0.90962 | 0.00000 | 0.00000 | |
10026 | 2020.05.19 00:05 | close | 5016 | 0.13 | 0.91023 | 0.00000 | 0.00000 | 680.59 | 3963620.86 |
10027 | 2020.05.19 00:21 | buy | 5017 | 0.13 | 0.90932 | 0.00000 | 0.00000 | |
10028 | 2020.05.19 01:00 | buy | 5018 | 0.15 | 0.90852 | 0.00000 | 0.00000 | |
10029 | 2020.05.19 01:06 | close | 5018 | 0.15 | 0.90942 | 0.00000 | 0.00000 | 1223.85 | 3964844.71 |
10030 | 2020.05.19 01:06 | close | 5017 | 0.13 | 0.90942 | 0.00000 | 0.00000 | 117.85 | 3964962.56 |
10031 | 2020.05.19 01:46 | buy | 5019 | 0.13 | 0.90922 | 0.00000 | 0.00000 | |
10032 | 2020.05.19 03:05 | close | 5019 | 0.13 | 0.90974 | 0.00000 | 0.00000 | 612.83 | 3965575.39 |
10033 | 2020.05.19 03:18 | sell | 5020 | 0.34 | 0.91128 | 0.00000 | 0.00000 | |
10034 | 2020.05.19 03:22 | sell | 5021 | 0.44 | 0.91206 | 0.00000 | 0.00000 | |
10035 | 2020.05.19 04:03 | buy | 5022 | 0.13 | 0.91113 | 0.00000 | 0.00000 | |
10036 | 2020.05.19 04:12 | buy | 5023 | 0.15 | 0.91033 | 0.00000 | 0.00000 | |
10037 | 2020.05.19 04:32 | close | 5023 | 0.15 | 0.91122 | 0.00000 | 0.00000 | 1210.30 | 3966785.69 |
10038 | 2020.05.19 04:32 | close | 5022 | 0.13 | 0.91122 | 0.00000 | 0.00000 | 106.07 | 3966891.76 |
10039 | 2020.05.19 04:39 | buy | 5024 | 0.13 | 0.91016 | 0.00000 | 0.00000 | |
10040 | 2020.05.19 05:28 | close | 5024 | 0.13 | 0.91067 | 0.00000 | 0.00000 | 601.07 | 3967492.83 |
10041 | 2020.05.19 05:53 | buy | 5025 | 0.13 | 0.91056 | 0.00000 | 0.00000 | |
10042 | 2020.05.19 06:08 | buy | 5026 | 0.15 | 0.90974 | 0.00000 | 0.00000 | |
10043 | 2020.05.19 08:24 | close | 5026 | 0.15 | 0.91064 | 0.00000 | 0.00000 | 1223.84 | 3968716.67 |
10044 | 2020.05.19 08:24 | close | 5025 | 0.13 | 0.91064 | 0.00000 | 0.00000 | 94.28 | 3968810.95 |
10045 | 2020.05.19 08:47 | buy | 5027 | 0.13 | 0.91029 | 0.00000 | 0.00000 | |
10046 | 2020.05.19 08:48 | buy | 5028 | 0.15 | 0.90949 | 0.00000 | 0.00000 | |
10047 | 2020.05.19 08:48 | close | 5028 | 0.15 | 0.90892 | 0.00000 | 0.00000 | -775.10 | 3968035.85 |
10048 | 2020.05.19 08:48 | close | 5027 | 0.13 | 0.90892 | 0.00000 | 0.00000 | -1614.57 | 3966421.28 |
10049 | 2020.05.19 08:48 | close | 5021 | 0.44 | 0.90917 | 0.00000 | 0.00000 | 11531.13 | 3977952.41 |
10050 | 2020.05.19 08:48 | close | 5020 | 0.34 | 0.90917 | 0.00000 | 0.00000 | 6505.53 | 3984457.94 |
10051 | 2020.05.19 08:48 | close | 5013 | 0.26 | 0.90917 | 0.00000 | 0.00000 | 2994.80 | 3987452.74 |
10052 | 2020.05.19 08:48 | close | 5012 | 0.23 | 0.90917 | 0.00000 | 0.00000 | 980.69 | 3988433.43 |
10053 | 2020.05.19 08:48 | close | 5009 | 0.20 | 0.90917 | 0.00000 | 0.00000 | -598.14 | 3987835.29 |
10054 | 2020.05.19 08:48 | close | 5008 | 0.17 | 0.90917 | 0.00000 | 0.00000 | -1757.11 | 3986078.18 |
10055 | 2020.05.19 08:48 | close | 5006 | 0.15 | 0.90917 | 0.00000 | 0.00000 | -2611.37 | 3983466.81 |
10056 | 2020.05.19 08:48 | close | 5004 | 0.13 | 0.90917 | 0.00000 | 0.00000 | -3229.85 | 3980236.96 |
10057 | 2020.05.19 08:48 | buy | 5029 | 0.13 | 0.90917 | 0.00000 | 0.00000 | |
10058 | 2020.05.19 08:48 | sell | 5030 | 0.13 | 0.90892 | 0.00000 | 0.00000 | |
10059 | 2020.05.19 08:49 | close | 5029 | 0.13 | 0.90967 | 0.00000 | 0.00000 | 589.26 | 3980826.22 |
10060 | 2020.05.19 08:49 | buy | 5031 | 0.13 | 0.91002 | 0.00000 | 0.00000 | |
10061 | 2020.05.19 08:49 | sell | 5032 | 0.15 | 0.90977 | 0.00000 | 0.00000 | |
10062 | 2020.05.19 09:08 | close | 5031 | 0.13 | 0.91054 | 0.00000 | 0.00000 | 612.83 | 3981439.05 |
10063 | 2020.05.19 09:08 | sell | 5033 | 0.17 | 0.91054 | 0.00000 | 0.00000 | |
10064 | 2020.05.19 09:13 | sell | 5034 | 0.20 | 0.91133 | 0.00000 | 0.00000 | |
10065 | 2020.05.19 09:32 | sell | 5035 | 0.23 | 0.91212 | 0.00000 | 0.00000 | |
10066 | 2020.05.19 10:01 | buy | 5036 | 0.13 | 0.91208 | 0.00000 | 0.00000 | |
10067 | 2020.05.19 11:01 | close | 5036 | 0.13 | 0.91259 | 0.00000 | 0.00000 | 601.04 | 3982040.09 |
10068 | 2020.05.19 11:12 | buy | 5037 | 0.13 | 0.91195 | 0.00000 | 0.00000 | |
10069 | 2020.05.19 11:45 | close | 5037 | 0.13 | 0.91246 | 0.00000 | 0.00000 | 601.06 | 3982641.15 |
10070 | 2020.05.19 12:15 | buy | 5038 | 0.13 | 0.91245 | 0.00000 | 0.00000 | |
10071 | 2020.05.19 12:44 | buy | 5039 | 0.15 | 0.91164 | 0.00000 | 0.00000 | |
10072 | 2020.05.19 14:21 | buy | 5040 | 0.17 | 0.91082 | 0.00000 | 0.00000 | |
10073 | 2020.05.19 15:16 | close | 5035 | 0.23 | 0.91024 | 0.00000 | 0.00000 | 3921.56 | 3986562.71 |
10074 | 2020.05.19 15:16 | close | 5034 | 0.20 | 0.91024 | 0.00000 | 0.00000 | 1977.10 | 3988539.81 |
10075 | 2020.05.19 15:16 | close | 5033 | 0.17 | 0.91024 | 0.00000 | 0.00000 | 462.53 | 3989002.34 |
10076 | 2020.05.19 15:16 | close | 5032 | 0.15 | 0.91024 | 0.00000 | 0.00000 | -639.38 | 3988362.96 |
10077 | 2020.05.19 15:16 | close | 5030 | 0.13 | 0.91024 | 0.00000 | 0.00000 | -1556.29 | 3986806.67 |
10078 | 2020.05.19 15:17 | buy | 5041 | 0.20 | 0.91003 | 0.00000 | 0.00000 | |
10079 | 2020.05.19 15:45 | sell | 5042 | 0.13 | 0.91002 | 0.00000 | 0.00000 | |
10080 | 2020.05.19 16:06 | close | 5042 | 0.13 | 0.90950 | 0.00000 | 0.00000 | 613.08 | 3987419.75 |
10081 | 2020.05.19 16:27 | sell | 5043 | 0.13 | 0.91062 | 0.00000 | 0.00000 | |
10082 | 2020.05.19 16:35 | close | 5043 | 0.13 | 0.91012 | 0.00000 | 0.00000 | 589.51 | 3988009.26 |
10083 | 2020.05.19 17:08 | sell | 5044 | 0.13 | 0.91016 | 0.00000 | 0.00000 | |
10084 | 2020.05.19 17:32 | sell | 5045 | 0.15 | 0.91099 | 0.00000 | 0.00000 | |
10085 | 2020.05.19 17:57 | close | 5041 | 0.20 | 0.91164 | 0.00000 | 0.00000 | 2919.16 | 3990928.42 |
10086 | 2020.05.19 17:57 | close | 5040 | 0.17 | 0.91164 | 0.00000 | 0.00000 | 1263.76 | 3992192.18 |
10087 | 2020.05.19 17:57 | close | 5039 | 0.15 | 0.91164 | 0.00000 | 0.00000 | 0.00 | 3992192.18 |
10088 | 2020.05.19 17:57 | close | 5038 | 0.13 | 0.91164 | 0.00000 | 0.00000 | -954.62 | 3991237.56 |
10089 | 2020.05.19 17:57 | sell | 5046 | 0.17 | 0.91178 | 0.00000 | 0.00000 | |
10090 | 2020.05.19 19:06 | buy | 5047 | 0.13 | 0.91104 | 0.00000 | 0.00000 | |
10091 | 2020.05.19 20:19 | close | 5047 | 0.13 | 0.91157 | 0.00000 | 0.00000 | 624.63 | 3991862.19 |
10092 | 2020.05.19 20:51 | buy | 5048 | 0.13 | 0.91170 | 0.00000 | 0.00000 | |
10093 | 2020.05.19 21:21 | close | 5048 | 0.13 | 0.91223 | 0.00000 | 0.00000 | 624.63 | 3992486.82 |
10094 | 2020.05.19 21:21 | sell | 5049 | 0.20 | 0.91256 | 0.00000 | 0.00000 | |
10095 | 2020.05.19 21:57 | buy | 5050 | 0.13 | 0.91233 | 0.00000 | 0.00000 | |
10096 | 2020.05.19 22:19 | buy | 5051 | 0.15 | 0.91150 | 0.00000 | 0.00000 | |
10097 | 2020.05.19 22:51 | close | 5051 | 0.15 | 0.91074 | 0.00000 | 0.00000 | -1033.49 | 3991453.33 |
10098 | 2020.05.19 22:51 | close | 5050 | 0.13 | 0.91074 | 0.00000 | 0.00000 | -1873.88 | 3989579.45 |
10099 | 2020.05.19 22:51 | close | 5049 | 0.20 | 0.91099 | 0.00000 | 0.00000 | 2847.48 | 3992426.93 |
10100 | 2020.05.19 22:51 | close | 5046 | 0.17 | 0.91099 | 0.00000 | 0.00000 | 1217.89 | 3993644.82 |
10101 | 2020.05.19 22:51 | close | 5045 | 0.15 | 0.91099 | 0.00000 | 0.00000 | 0.00 | 3993644.82 |
10102 | 2020.05.19 22:51 | close | 5044 | 0.13 | 0.91099 | 0.00000 | 0.00000 | -978.48 | 3992666.34 |
10103 | 2020.05.19 22:51 | buy | 5052 | 0.13 | 0.91099 | 0.00000 | 0.00000 | |
10104 | 2020.05.19 22:58 | buy | 5053 | 0.17 | 0.91016 | 0.00000 | 0.00000 | |
10105 | 2020.05.19 23:36 | sell | 5054 | 0.13 | 0.91091 | 0.00000 | 0.00000 | |
10106 | 2020.05.19 23:36 | close | 5054 | 0.13 | 0.91127 | 0.00000 | 0.00000 | -424.40 | 3992241.94 |
10107 | 2020.05.19 23:36 | close | 5053 | 0.17 | 0.91102 | 0.00000 | 0.00000 | 1325.40 | 3993567.34 |
10108 | 2020.05.19 23:36 | close | 5052 | 0.13 | 0.91102 | 0.00000 | 0.00000 | 35.35 | 3993602.69 |
10109 | 2020.05.19 23:36 | sell | 5055 | 0.13 | 0.91102 | 0.00000 | 0.00000 | |
10110 | 2020.05.20 00:13 | buy | 5056 | 0.13 | 0.91068 | 0.00000 | 0.00000 | |
10111 | 2020.05.20 00:18 | close | 5056 | 0.13 | 0.91027 | 0.00000 | 0.00000 | -483.20 | 3993119.49 |
10112 | 2020.05.20 00:18 | close | 5055 | 0.13 | 0.91052 | 0.00000 | 0.00000 | 566.11 | 3993685.60 |
10113 | 2020.05.20 00:18 | buy | 5057 | 0.13 | 0.91052 | 0.00000 | 0.00000 | |
10114 | 2020.05.20 00:27 | close | 5057 | 0.13 | 0.91102 | 0.00000 | 0.00000 | 589.27 | 3994274.87 |
10115 | 2020.05.20 00:39 | sell | 5058 | 0.13 | 0.91065 | 0.00000 | 0.00000 | |
10116 | 2020.05.20 01:07 | buy | 5059 | 0.13 | 0.91070 | 0.00000 | 0.00000 | |
10117 | 2020.05.20 02:19 | close | 5059 | 0.13 | 0.91122 | 0.00000 | 0.00000 | 612.84 | 3994887.71 |
10118 | 2020.05.20 02:21 | sell | 5060 | 0.15 | 0.91148 | 0.00000 | 0.00000 | |
10119 | 2020.05.20 03:06 | sell | 5061 | 0.17 | 0.91226 | 0.00000 | 0.00000 | |
10120 | 2020.05.20 03:30 | buy | 5062 | 0.13 | 0.91181 | 0.00000 | 0.00000 | |
10121 | 2020.05.20 03:33 | close | 5062 | 0.13 | 0.91235 | 0.00000 | 0.00000 | 636.41 | 3995524.12 |
10122 | 2020.05.20 03:53 | buy | 5063 | 0.13 | 0.91196 | 0.00000 | 0.00000 | |
10123 | 2020.05.20 04:20 | close | 5063 | 0.13 | 0.91246 | 0.00000 | 0.00000 | 589.27 | 3996113.39 |
10124 | 2020.05.20 04:36 | sell | 5064 | 0.20 | 0.91305 | 0.00000 | 0.00000 | |
10125 | 2020.05.20 05:05 | buy | 5065 | 0.13 | 0.91226 | 0.00000 | 0.00000 | |
10126 | 2020.05.20 05:16 | close | 5065 | 0.13 | 0.91124 | 0.00000 | 0.00000 | -1202.11 | 3994911.28 |
10127 | 2020.05.20 05:16 | close | 5064 | 0.20 | 0.91149 | 0.00000 | 0.00000 | 2829.34 | 3997740.62 |
10128 | 2020.05.20 05:16 | close | 5061 | 0.17 | 0.91149 | 0.00000 | 0.00000 | 1187.05 | 3998927.67 |
10129 | 2020.05.20 05:16 | close | 5060 | 0.15 | 0.91149 | 0.00000 | 0.00000 | -13.61 | 3998914.06 |
10130 | 2020.05.20 05:16 | close | 5058 | 0.13 | 0.91149 | 0.00000 | 0.00000 | -990.27 | 3997923.79 |
10131 | 2020.05.20 05:16 | buy | 5066 | 0.13 | 0.91149 | 0.00000 | 0.00000 | |
10132 | 2020.05.20 05:55 | sell | 5067 | 0.13 | 0.91186 | 0.00000 | 0.00000 | |
10133 | 2020.05.20 06:27 | close | 5067 | 0.13 | 0.91225 | 0.00000 | 0.00000 | -459.77 | 3997464.02 |
10134 | 2020.05.20 06:27 | close | 5066 | 0.13 | 0.91200 | 0.00000 | 0.00000 | 601.05 | 3998065.07 |
10135 | 2020.05.20 06:27 | sell | 5068 | 0.13 | 0.91200 | 0.00000 | 0.00000 | |
10136 | 2020.05.20 06:55 | buy | 5069 | 0.13 | 0.91201 | 0.00000 | 0.00000 | |
10137 | 2020.05.20 07:48 | close | 5068 | 0.13 | 0.91147 | 0.00000 | 0.00000 | 624.81 | 3998689.88 |
10138 | 2020.05.20 08:47 | sell | 5070 | 0.13 | 0.91186 | 0.00000 | 0.00000 | |
10139 | 2020.05.20 09:19 | close | 5070 | 0.13 | 0.91134 | 0.00000 | 0.00000 | 613.08 | 3999302.96 |
10140 | 2020.05.20 09:19 | buy | 5071 | 0.15 | 0.91119 | 0.00000 | 0.00000 | |
10141 | 2020.05.20 09:43 | sell | 5072 | 0.13 | 0.91162 | 0.00000 | 0.00000 | |
10142 | 2020.05.20 09:57 | close | 5072 | 0.13 | 0.91108 | 0.00000 | 0.00000 | 636.65 | 3999939.61 |
10143 | 2020.05.20 10:02 | sell | 5073 | 0.13 | 0.91186 | 0.00000 | 0.00000 | |
10144 | 2020.05.20 10:05 | close | 5073 | 0.13 | 0.91236 | 0.00000 | 0.00000 | -589.50 | 3999350.11 |
10145 | 2020.05.20 10:05 | close | 5071 | 0.15 | 0.91211 | 0.00000 | 0.00000 | 1251.11 | 4000601.22 |
10146 | 2020.05.20 10:05 | close | 5069 | 0.13 | 0.91211 | 0.00000 | 0.00000 | 117.85 | 4000719.07 |
10147 | 2020.05.20 10:05 | sell | 5074 | 0.13 | 0.91211 | 0.00000 | 0.00000 | |
10148 | 2020.05.20 10:26 | close | 5074 | 0.13 | 0.91158 | 0.00000 | 0.00000 | 624.87 | 4001343.94 |
10149 | 2020.05.20 10:26 | buy | 5075 | 0.13 | 0.91192 | 0.00000 | 0.00000 | |
10150 | 2020.05.20 10:34 | buy | 5076 | 0.15 | 0.91112 | 0.00000 | 0.00000 | |
10151 | 2020.05.20 11:13 | sell | 5077 | 0.13 | 0.91142 | 0.00000 | 0.00000 | |
10152 | 2020.05.20 11:40 | close | 5077 | 0.13 | 0.91227 | 0.00000 | 0.00000 | -1002.15 | 4000341.79 |
10153 | 2020.05.20 11:40 | close | 5076 | 0.15 | 0.91202 | 0.00000 | 0.00000 | 1223.91 | 4001565.70 |
10154 | 2020.05.20 11:40 | close | 5075 | 0.13 | 0.91202 | 0.00000 | 0.00000 | 117.86 | 4001683.56 |
10155 | 2020.05.20 11:40 | sell | 5078 | 0.13 | 0.91202 | 0.00000 | 0.00000 | |
10156 | 2020.05.20 11:53 | close | 5078 | 0.13 | 0.91149 | 0.00000 | 0.00000 | 624.87 | 4002308.43 |
10157 | 2020.05.20 11:57 | buy | 5079 | 0.13 | 0.91140 | 0.00000 | 0.00000 | |
10158 | 2020.05.20 12:15 | close | 5079 | 0.13 | 0.91190 | 0.00000 | 0.00000 | 589.29 | 4002897.72 |
10159 | 2020.05.20 12:15 | sell | 5080 | 0.13 | 0.91195 | 0.00000 | 0.00000 | |
10160 | 2020.05.20 12:45 | sell | 5081 | 0.15 | 0.91276 | 0.00000 | 0.00000 | |
10161 | 2020.05.20 13:03 | sell | 5082 | 0.17 | 0.91357 | 0.00000 | 0.00000 | |
10162 | 2020.05.20 13:31 | buy | 5083 | 0.13 | 0.91361 | 0.00000 | 0.00000 | |
10163 | 2020.05.20 13:59 | close | 5083 | 0.13 | 0.91412 | 0.00000 | 0.00000 | 601.08 | 4003498.80 |
10164 | 2020.05.20 14:19 | buy | 5084 | 0.13 | 0.91368 | 0.00000 | 0.00000 | |
10165 | 2020.05.20 15:27 | close | 5084 | 0.13 | 0.91418 | 0.00000 | 0.00000 | 589.29 | 4004088.09 |
10166 | 2020.05.20 15:35 | buy | 5085 | 0.13 | 0.91330 | 0.00000 | 0.00000 | |
10167 | 2020.05.20 16:09 | close | 5085 | 0.13 | 0.91383 | 0.00000 | 0.00000 | 624.62 | 4004712.71 |
10168 | 2020.05.20 16:27 | buy | 5086 | 0.13 | 0.91340 | 0.00000 | 0.00000 | |
10169 | 2020.05.20 16:43 | buy | 5087 | 0.15 | 0.91258 | 0.00000 | 0.00000 | |
10170 | 2020.05.20 16:53 | close | 5087 | 0.15 | 0.91347 | 0.00000 | 0.00000 | 1210.25 | 4005922.96 |
10171 | 2020.05.20 16:53 | close | 5086 | 0.13 | 0.91347 | 0.00000 | 0.00000 | 82.49 | 4006005.45 |
10172 | 2020.05.20 17:14 | sell | 5088 | 0.20 | 0.91436 | 0.00000 | 0.00000 | |
10173 | 2020.05.20 17:36 | sell | 5089 | 0.23 | 0.91516 | 0.00000 | 0.00000 | |
10174 | 2020.05.20 17:38 | sell | 5090 | 0.26 | 0.91599 | 0.00000 | 0.00000 | |
10175 | 2020.05.20 18:19 | sell | 5091 | 0.34 | 0.91679 | 0.00000 | 0.00000 | |
10176 | 2020.05.20 18:27 | sell | 5092 | 0.44 | 0.91756 | 0.00000 | 0.00000 | |
10177 | 2020.05.20 19:02 | buy | 5093 | 0.13 | 0.91762 | 0.00000 | 0.00000 | |
10178 | 2020.05.20 19:53 | buy | 5094 | 0.15 | 0.91680 | 0.00000 | 0.00000 | |
10179 | 2020.05.20 20:01 | buy | 5095 | 0.17 | 0.91602 | 0.00000 | 0.00000 | |
10180 | 2020.05.20 23:15 | close | 5095 | 0.17 | 0.91726 | 0.00000 | 0.00000 | 1910.96 | 4007916.41 |
10181 | 2020.05.20 23:15 | close | 5094 | 0.15 | 0.91726 | 0.00000 | 0.00000 | 625.50 | 4008541.91 |
10182 | 2020.05.20 23:15 | close | 5093 | 0.13 | 0.91726 | 0.00000 | 0.00000 | -424.26 | 4008117.65 |
10183 | 2020.05.20 23:59 | buy | 5096 | 0.13 | 0.91715 | 0.00000 | 0.00000 | |
10184 | 2020.05.21 02:36 | buy | 5097 | 0.15 | 0.91635 | 0.00000 | 0.00000 | |
10185 | 2020.05.21 04:03 | buy | 5098 | 0.17 | 0.91554 | 0.00000 | 0.00000 | |
10186 | 2020.05.21 04:32 | buy | 5099 | 0.20 | 0.91474 | 0.00000 | 0.00000 | |
10187 | 2020.05.21 04:32 | close | 5099 | 0.20 | 0.91443 | 0.00000 | 0.00000 | -562.04 | 4007555.61 |
10188 | 2020.05.21 04:32 | close | 5098 | 0.17 | 0.91443 | 0.00000 | 0.00000 | -1710.62 | 4005844.99 |
10189 | 2020.05.21 04:32 | close | 5097 | 0.15 | 0.91443 | 0.00000 | 0.00000 | -2610.81 | 4003234.18 |
10190 | 2020.05.21 04:32 | close | 5096 | 0.13 | 0.91443 | 0.00000 | 0.00000 | -3320.43 | 3999913.75 |
10191 | 2020.05.21 04:32 | close | 5092 | 0.44 | 0.91468 | 0.00000 | 0.00000 | 11253.97 | 4011167.72 |
10192 | 2020.05.21 04:32 | close | 5091 | 0.34 | 0.91468 | 0.00000 | 0.00000 | 6322.24 | 4017489.96 |
10193 | 2020.05.21 04:32 | close | 5090 | 0.26 | 0.91468 | 0.00000 | 0.00000 | 2948.51 | 4020438.48 |
10194 | 2020.05.21 04:32 | close | 5089 | 0.23 | 0.91468 | 0.00000 | 0.00000 | 877.21 | 4021315.69 |
10195 | 2020.05.21 04:32 | close | 5088 | 0.20 | 0.91468 | 0.00000 | 0.00000 | -688.08 | 4020627.61 |
10196 | 2020.05.21 04:32 | close | 5082 | 0.17 | 0.91468 | 0.00000 | 0.00000 | -1802.70 | 4018824.91 |
10197 | 2020.05.21 04:32 | close | 5081 | 0.15 | 0.91468 | 0.00000 | 0.00000 | -2692.39 | 4016132.53 |
10198 | 2020.05.21 04:32 | close | 5080 | 0.13 | 0.91468 | 0.00000 | 0.00000 | -3288.25 | 4012844.27 |
10199 | 2020.05.21 04:32 | buy | 5100 | 0.13 | 0.91464 | 0.00000 | 0.00000 | |
10200 | 2020.05.21 05:06 | buy | 5101 | 0.23 | 0.91384 | 0.00000 | 0.00000 | |
10201 | 2020.05.21 05:37 | buy | 5102 | 0.26 | 0.91302 | 0.00000 | 0.00000 | |
10202 | 2020.05.21 05:51 | close | 5102 | 0.26 | 0.91417 | 0.00000 | 0.00000 | 2710.53 | 4015554.80 |
10203 | 2020.05.21 05:51 | close | 5101 | 0.23 | 0.91417 | 0.00000 | 0.00000 | 688.06 | 4016242.86 |
10204 | 2020.05.21 05:51 | close | 5100 | 0.13 | 0.91417 | 0.00000 | 0.00000 | -553.89 | 4015688.97 |
10205 | 2020.05.21 05:51 | sell | 5103 | 0.13 | 0.91420 | 0.00000 | 0.00000 | |
10206 | 2020.05.21 06:40 | buy | 5104 | 0.13 | 0.91409 | 0.00000 | 0.00000 | |
10207 | 2020.05.21 07:38 | close | 5104 | 0.13 | 0.91461 | 0.00000 | 0.00000 | 612.82 | 4016301.79 |
10208 | 2020.05.21 07:46 | sell | 5105 | 0.15 | 0.91501 | 0.00000 | 0.00000 | |
10209 | 2020.05.21 08:06 | buy | 5106 | 0.13 | 0.91465 | 0.00000 | 0.00000 | |
10210 | 2020.05.21 08:36 | close | 5106 | 0.13 | 0.91388 | 0.00000 | 0.00000 | -907.44 | 4015394.35 |
10211 | 2020.05.21 08:36 | close | 5105 | 0.15 | 0.91413 | 0.00000 | 0.00000 | 1196.99 | 4016591.34 |
10212 | 2020.05.21 08:36 | close | 5103 | 0.13 | 0.91413 | 0.00000 | 0.00000 | 82.52 | 4016673.86 |
10213 | 2020.05.21 08:36 | buy | 5107 | 0.13 | 0.91413 | 0.00000 | 0.00000 | |
10214 | 2020.05.21 09:02 | sell | 5108 | 0.13 | 0.91412 | 0.00000 | 0.00000 | |
10215 | 2020.05.21 09:13 | close | 5107 | 0.13 | 0.91467 | 0.00000 | 0.00000 | 636.39 | 4017310.25 |
10216 | 2020.05.21 10:02 | buy | 5109 | 0.13 | 0.91373 | 0.00000 | 0.00000 | |
10217 | 2020.05.21 10:18 | close | 5108 | 0.13 | 0.91449 | 0.00000 | 0.00000 | -436.18 | 4016874.07 |
10218 | 2020.05.21 10:18 | close | 5109 | 0.13 | 0.91424 | 0.00000 | 0.00000 | 601.04 | 4017475.11 |
10219 | 2020.05.21 10:18 | sell | 5110 | 0.13 | 0.91435 | 0.00000 | 0.00000 | |
10220 | 2020.05.21 10:42 | buy | 5111 | 0.13 | 0.91415 | 0.00000 | 0.00000 | |
10221 | 2020.05.21 11:16 | close | 5110 | 0.13 | 0.91384 | 0.00000 | 0.00000 | 601.21 | 4018076.32 |
10222 | 2020.05.21 11:35 | close | 5111 | 0.13 | 0.91468 | 0.00000 | 0.00000 | 624.61 | 4018700.93 |
10223 | 2020.05.21 11:35 | sell | 5112 | 0.13 | 0.91461 | 0.00000 | 0.00000 | |
10224 | 2020.05.21 12:04 | buy | 5113 | 0.13 | 0.91421 | 0.00000 | 0.00000 | |
10225 | 2020.05.21 12:04 | close | 5113 | 0.13 | 0.91386 | 0.00000 | 0.00000 | -412.47 | 4018288.46 |
10226 | 2020.05.21 12:04 | close | 5112 | 0.13 | 0.91411 | 0.00000 | 0.00000 | 589.42 | 4018877.88 |
10227 | 2020.05.21 12:04 | buy | 5114 | 0.13 | 0.91411 | 0.00000 | 0.00000 | |
10228 | 2020.05.21 12:38 | buy | 5115 | 0.15 | 0.91331 | 0.00000 | 0.00000 | |
10229 | 2020.05.21 13:16 | sell | 5116 | 0.13 | 0.91356 | 0.00000 | 0.00000 | |
10230 | 2020.05.21 14:03 | close | 5116 | 0.13 | 0.91444 | 0.00000 | 0.00000 | -1037.41 | 4017840.47 |
10231 | 2020.05.21 14:03 | close | 5115 | 0.15 | 0.91419 | 0.00000 | 0.00000 | 1196.65 | 4019037.12 |
10232 | 2020.05.21 14:03 | close | 5114 | 0.13 | 0.91419 | 0.00000 | 0.00000 | 94.28 | 4019131.40 |
10233 | 2020.05.21 14:03 | sell | 5117 | 0.13 | 0.91419 | 0.00000 | 0.00000 | |
10234 | 2020.05.21 14:19 | buy | 5118 | 0.13 | 0.91381 | 0.00000 | 0.00000 | |
10235 | 2020.05.21 14:27 | close | 5117 | 0.13 | 0.91459 | 0.00000 | 0.00000 | -471.54 | 4018659.86 |
10236 | 2020.05.21 14:27 | close | 5118 | 0.13 | 0.91434 | 0.00000 | 0.00000 | 624.62 | 4019284.48 |
10237 | 2020.05.21 14:29 | sell | 5119 | 0.13 | 0.91464 | 0.00000 | 0.00000 | |
10238 | 2020.05.21 14:50 | sell | 5120 | 0.15 | 0.91545 | 0.00000 | 0.00000 | |
10239 | 2020.05.21 15:14 | sell | 5121 | 0.17 | 0.91624 | 0.00000 | 0.00000 | |
10240 | 2020.05.21 15:30 | buy | 5122 | 0.13 | 0.91559 | 0.00000 | 0.00000 | |
10241 | 2020.05.21 15:32 | close | 5122 | 0.13 | 0.91612 | 0.00000 | 0.00000 | 624.61 | 4019909.09 |
10242 | 2020.05.21 15:53 | buy | 5123 | 0.13 | 0.91581 | 0.00000 | 0.00000 | |
10243 | 2020.05.21 16:11 | close | 5123 | 0.13 | 0.91633 | 0.00000 | 0.00000 | 612.83 | 4020521.92 |
10244 | 2020.05.21 16:50 | sell | 5124 | 0.20 | 0.91705 | 0.00000 | 0.00000 | |
10245 | 2020.05.21 17:05 | buy | 5125 | 0.13 | 0.91651 | 0.00000 | 0.00000 | |
10246 | 2020.05.21 17:35 | buy | 5126 | 0.15 | 0.91571 | 0.00000 | 0.00000 | |
10247 | 2020.05.21 17:36 | close | 5126 | 0.15 | 0.91523 | 0.00000 | 0.00000 | -652.66 | 4019869.26 |
10248 | 2020.05.21 17:36 | close | 5125 | 0.13 | 0.91523 | 0.00000 | 0.00000 | -1508.37 | 4018360.89 |
10249 | 2020.05.21 17:36 | close | 5124 | 0.20 | 0.91548 | 0.00000 | 0.00000 | 2847.26 | 4021208.15 |
10250 | 2020.05.21 17:36 | close | 5121 | 0.17 | 0.91548 | 0.00000 | 0.00000 | 1171.55 | 4022379.70 |
10251 | 2020.05.21 17:36 | close | 5120 | 0.15 | 0.91548 | 0.00000 | 0.00000 | -40.81 | 4022338.89 |
10252 | 2020.05.21 17:36 | close | 5119 | 0.13 | 0.91548 | 0.00000 | 0.00000 | -990.19 | 4021348.70 |
10253 | 2020.05.21 17:36 | buy | 5127 | 0.13 | 0.91548 | 0.00000 | 0.00000 | |
10254 | 2020.05.21 17:40 | buy | 5128 | 0.17 | 0.91466 | 0.00000 | 0.00000 | |
10255 | 2020.05.21 17:46 | close | 5128 | 0.17 | 0.91553 | 0.00000 | 0.00000 | 1340.66 | 4022689.36 |
10256 | 2020.05.21 17:46 | close | 5127 | 0.13 | 0.91553 | 0.00000 | 0.00000 | 58.92 | 4022748.28 |
10257 | 2020.05.21 17:51 | buy | 5129 | 0.13 | 0.91583 | 0.00000 | 0.00000 | |
10258 | 2020.05.21 18:31 | sell | 5130 | 0.13 | 0.91602 | 0.00000 | 0.00000 | |
10259 | 2020.05.21 18:47 | close | 5130 | 0.13 | 0.91551 | 0.00000 | 0.00000 | 601.19 | 4023349.47 |
10260 | 2020.05.21 18:57 | buy | 5131 | 0.15 | 0.91503 | 0.00000 | 0.00000 | |
10261 | 2020.05.21 19:26 | sell | 5132 | 0.13 | 0.91534 | 0.00000 | 0.00000 | |
10262 | 2020.05.21 20:07 | close | 5132 | 0.13 | 0.91616 | 0.00000 | 0.00000 | -966.61 | 4022382.86 |
10263 | 2020.05.21 20:07 | close | 5131 | 0.15 | 0.91591 | 0.00000 | 0.00000 | 1196.54 | 4023579.40 |
10264 | 2020.05.21 20:07 | close | 5129 | 0.13 | 0.91591 | 0.00000 | 0.00000 | 94.27 | 4023673.67 |
10265 | 2020.05.21 20:07 | sell | 5133 | 0.13 | 0.91591 | 0.00000 | 0.00000 | |
10266 | 2020.05.21 20:35 | buy | 5134 | 0.13 | 0.91574 | 0.00000 | 0.00000 | |
10267 | 2020.05.21 21:07 | close | 5133 | 0.13 | 0.91540 | 0.00000 | 0.00000 | 601.18 | 4024274.85 |
10268 | 2020.05.21 21:36 | buy | 5135 | 0.15 | 0.91494 | 0.00000 | 0.00000 | |
10269 | 2020.05.21 21:55 | sell | 5136 | 0.13 | 0.91538 | 0.00000 | 0.00000 | |
10270 | 2020.05.21 22:10 | close | 5136 | 0.13 | 0.91608 | 0.00000 | 0.00000 | -825.16 | 4023449.69 |
10271 | 2020.05.21 22:10 | close | 5135 | 0.15 | 0.91583 | 0.00000 | 0.00000 | 1210.14 | 4024659.83 |
10272 | 2020.05.21 22:10 | close | 5134 | 0.13 | 0.91583 | 0.00000 | 0.00000 | 106.06 | 4024765.89 |
10273 | 2020.05.21 22:10 | sell | 5137 | 0.13 | 0.91583 | 0.00000 | 0.00000 | |
10274 | 2020.05.21 22:39 | buy | 5138 | 0.13 | 0.91596 | 0.00000 | 0.00000 | |
10275 | 2020.05.21 23:55 | close | 5138 | 0.13 | 0.91646 | 0.00000 | 0.00000 | 589.21 | 4025355.10 |
10276 | 2020.05.22 00:02 | close | 5137 | 0.13 | 0.91531 | 0.00000 | 0.00000 | 589.64 | 4025944.74 |
10277 | 2020.05.22 00:02 | buy | 5139 | 0.13 | 0.91531 | 0.00000 | 0.00000 | |
10278 | 2020.05.22 00:38 | close | 5139 | 0.13 | 0.91582 | 0.00000 | 0.00000 | 600.99 | 4026545.73 |
10279 | 2020.05.22 00:38 | sell | 5140 | 0.13 | 0.91582 | 0.00000 | 0.00000 | |
10280 | 2020.05.22 01:00 | buy | 5141 | 0.13 | 0.91573 | 0.00000 | 0.00000 | |
10281 | 2020.05.22 01:26 | close | 5141 | 0.13 | 0.91624 | 0.00000 | 0.00000 | 600.98 | 4027146.71 |
10282 | 2020.05.22 01:57 | buy | 5142 | 0.13 | 0.91631 | 0.00000 | 0.00000 | |
10283 | 2020.05.22 03:09 | buy | 5143 | 0.15 | 0.91551 | 0.00000 | 0.00000 | |
10284 | 2020.05.22 04:15 | close | 5140 | 0.13 | 0.91664 | 0.00000 | 0.00000 | -966.62 | 4026180.09 |
10285 | 2020.05.22 04:15 | close | 5143 | 0.15 | 0.91639 | 0.00000 | 0.00000 | 1196.54 | 4027376.63 |
10286 | 2020.05.22 04:15 | close | 5142 | 0.13 | 0.91639 | 0.00000 | 0.00000 | 94.28 | 4027470.91 |
10287 | 2020.05.22 04:15 | sell | 5144 | 0.13 | 0.91639 | 0.00000 | 0.00000 | |
10288 | 2020.05.22 04:21 | close | 5144 | 0.13 | 0.91589 | 0.00000 | 0.00000 | 589.40 | 4028060.31 |
10289 | 2020.05.22 04:21 | buy | 5145 | 0.13 | 0.91579 | 0.00000 | 0.00000 | |
10290 | 2020.05.22 05:13 | buy | 5146 | 0.15 | 0.91498 | 0.00000 | 0.00000 | |
10291 | 2020.05.22 05:40 | sell | 5147 | 0.13 | 0.91530 | 0.00000 | 0.00000 | |
10292 | 2020.05.22 07:55 | close | 5147 | 0.13 | 0.91611 | 0.00000 | 0.00000 | -954.82 | 4027105.49 |
10293 | 2020.05.22 07:55 | close | 5146 | 0.15 | 0.91586 | 0.00000 | 0.00000 | 1196.54 | 4028302.03 |
10294 | 2020.05.22 07:55 | close | 5145 | 0.13 | 0.91586 | 0.00000 | 0.00000 | 82.49 | 4028384.52 |
10295 | 2020.05.22 07:55 | sell | 5148 | 0.13 | 0.91586 | 0.00000 | 0.00000 | |
10296 | 2020.05.22 08:09 | buy | 5149 | 0.13 | 0.91561 | 0.00000 | 0.00000 | |
10297 | 2020.05.22 08:09 | close | 5149 | 0.13 | 0.91510 | 0.00000 | 0.00000 | -600.99 | 4027783.53 |
10298 | 2020.05.22 08:09 | close | 5148 | 0.13 | 0.91535 | 0.00000 | 0.00000 | 601.18 | 4028384.71 |
10299 | 2020.05.22 08:09 | buy | 5150 | 0.13 | 0.91535 | 0.00000 | 0.00000 | |
10300 | 2020.05.22 08:41 | sell | 5151 | 0.13 | 0.91538 | 0.00000 | 0.00000 | |
10301 | 2020.05.22 09:02 | close | 5150 | 0.13 | 0.91585 | 0.00000 | 0.00000 | 589.20 | 4028973.91 |
10302 | 2020.05.22 09:19 | buy | 5152 | 0.13 | 0.91528 | 0.00000 | 0.00000 | |
10303 | 2020.05.22 09:35 | close | 5151 | 0.13 | 0.91487 | 0.00000 | 0.00000 | 601.19 | 4029575.10 |
10304 | 2020.05.22 09:37 | buy | 5153 | 0.15 | 0.91448 | 0.00000 | 0.00000 | |
10305 | 2020.05.22 10:53 | sell | 5154 | 0.13 | 0.91410 | 0.00000 | 0.00000 | |
10306 | 2020.05.22 12:13 | sell | 5155 | 0.15 | 0.91490 | 0.00000 | 0.00000 | |
10307 | 2020.05.22 12:18 | close | 5153 | 0.15 | 0.91536 | 0.00000 | 0.00000 | 1196.54 | 4030771.64 |
10308 | 2020.05.22 12:18 | close | 5152 | 0.13 | 0.91536 | 0.00000 | 0.00000 | 94.27 | 4030865.91 |
10309 | 2020.05.22 12:24 | sell | 5156 | 0.17 | 0.91573 | 0.00000 | 0.00000 | |
10310 | 2020.05.22 13:54 | buy | 5157 | 0.13 | 0.91538 | 0.00000 | 0.00000 | |
10311 | 2020.05.22 14:57 | buy | 5158 | 0.15 | 0.91458 | 0.00000 | 0.00000 | |
10312 | 2020.05.22 15:28 | close | 5158 | 0.15 | 0.91423 | 0.00000 | 0.00000 | -475.95 | 4030389.96 |
10313 | 2020.05.22 15:28 | close | 5157 | 0.13 | 0.91423 | 0.00000 | 0.00000 | -1355.32 | 4029034.64 |
10314 | 2020.05.22 15:28 | close | 5156 | 0.17 | 0.91448 | 0.00000 | 0.00000 | 1927.04 | 4030961.68 |
10315 | 2020.05.22 15:28 | close | 5155 | 0.15 | 0.91448 | 0.00000 | 0.00000 | 571.31 | 4031532.99 |
10316 | 2020.05.22 15:28 | close | 5154 | 0.13 | 0.91448 | 0.00000 | 0.00000 | -447.98 | 4031085.01 |
10317 | 2020.05.22 15:28 | buy | 5159 | 0.13 | 0.91446 | 0.00000 | 0.00000 | |
10318 | 2020.05.22 15:44 | sell | 5160 | 0.13 | 0.91468 | 0.00000 | 0.00000 | |
10319 | 2020.05.22 15:56 | close | 5159 | 0.13 | 0.91496 | 0.00000 | 0.00000 | 589.27 | 4031674.28 |
10320 | 2020.05.22 16:27 | buy | 5161 | 0.13 | 0.91438 | 0.00000 | 0.00000 | |
10321 | 2020.05.22 16:28 | close | 5161 | 0.13 | 0.91393 | 0.00000 | 0.00000 | -530.34 | 4031143.94 |
10322 | 2020.05.22 16:28 | close | 5160 | 0.13 | 0.91418 | 0.00000 | 0.00000 | 589.44 | 4031733.38 |
10323 | 2020.05.22 16:28 | buy | 5162 | 0.13 | 0.91418 | 0.00000 | 0.00000 | |
10324 | 2020.05.22 16:28 | sell | 5163 | 0.13 | 0.91393 | 0.00000 | 0.00000 | |
10325 | 2020.05.22 16:43 | close | 5162 | 0.13 | 0.91469 | 0.00000 | 0.00000 | 601.06 | 4032334.44 |
10326 | 2020.05.22 16:44 | buy | 5164 | 0.13 | 0.91431 | 0.00000 | 0.00000 | |
10327 | 2020.05.22 17:09 | sell | 5165 | 0.15 | 0.91473 | 0.00000 | 0.00000 | |
10328 | 2020.05.22 17:12 | close | 5164 | 0.13 | 0.91481 | 0.00000 | 0.00000 | 589.27 | 4032923.71 |
10329 | 2020.05.22 17:48 | buy | 5166 | 0.13 | 0.91507 | 0.00000 | 0.00000 | |
10330 | 2020.05.22 17:50 | sell | 5167 | 0.17 | 0.91556 | 0.00000 | 0.00000 | |
10331 | 2020.05.22 17:50 | close | 5166 | 0.13 | 0.91560 | 0.00000 | 0.00000 | 624.63 | 4033548.34 |
10332 | 2020.05.22 18:58 | buy | 5168 | 0.13 | 0.91528 | 0.00000 | 0.00000 | |
10333 | 2020.05.22 20:44 | buy | 5169 | 0.15 | 0.91448 | 0.00000 | 0.00000 | |
10334 | 2020.05.22 20:46 | close | 5169 | 0.15 | 0.91404 | 0.00000 | 0.00000 | -598.34 | 4032950.00 |
10335 | 2020.05.22 20:46 | close | 5168 | 0.13 | 0.91404 | 0.00000 | 0.00000 | -1461.39 | 4031488.61 |
10336 | 2020.05.22 20:46 | close | 5167 | 0.17 | 0.91429 | 0.00000 | 0.00000 | 1957.87 | 4033446.48 |
10337 | 2020.05.22 20:46 | close | 5165 | 0.15 | 0.91429 | 0.00000 | 0.00000 | 598.51 | 4034044.99 |
10338 | 2020.05.22 20:46 | close | 5163 | 0.13 | 0.91429 | 0.00000 | 0.00000 | -424.40 | 4033620.59 |
10339 | 2020.05.22 20:46 | buy | 5170 | 0.13 | 0.91429 | 0.00000 | 0.00000 | |
10340 | 2020.05.22 21:45 | sell | 5171 | 0.13 | 0.91443 | 0.00000 | 0.00000 | |
10341 | 2020.05.22 22:23 | close | 5171 | 0.13 | 0.91392 | 0.00000 | 0.00000 | 601.23 | 4034221.82 |
10342 | 2020.05.22 22:50 | sell | 5172 | 0.13 | 0.91400 | 0.00000 | 0.00000 | |
10343 | 2020.05.22 23:35 | close | 5170 | 0.13 | 0.91481 | 0.00000 | 0.00000 | 612.84 | 4034834.66 |
10344 | 2020.05.22 23:35 | sell | 5173 | 0.15 | 0.91481 | 0.00000 | 0.00000 | |
10345 | 2020.05.25 00:04 | close | 5173 | 0.15 | 0.91389 | 0.00000 | 0.00000 | 1224.51 | 4036059.17 |
10346 | 2020.05.25 00:04 | close | 5172 | 0.13 | 0.91389 | 0.00000 | 0.00000 | 106.34 | 4036165.51 |
10347 | 2020.05.25 00:05 | sell | 5174 | 0.13 | 0.91380 | 0.00000 | 0.00000 | |
10348 | 2020.05.25 00:08 | buy | 5175 | 0.13 | 0.91451 | 0.00000 | 0.00000 | |
10349 | 2020.05.25 01:53 | sell | 5176 | 0.15 | 0.91462 | 0.00000 | 0.00000 | |
10350 | 2020.05.25 02:27 | close | 5175 | 0.13 | 0.91503 | 0.00000 | 0.00000 | 612.84 | 4036778.35 |
10351 | 2020.05.25 02:41 | sell | 5177 | 0.17 | 0.91542 | 0.00000 | 0.00000 | |
10352 | 2020.05.25 03:06 | buy | 5178 | 0.13 | 0.91527 | 0.00000 | 0.00000 | |
10353 | 2020.05.25 04:04 | buy | 5179 | 0.15 | 0.91446 | 0.00000 | 0.00000 | |
10354 | 2020.05.25 04:04 | close | 5177 | 0.17 | 0.91416 | 0.00000 | 0.00000 | 1942.45 | 4038720.80 |
10355 | 2020.05.25 04:04 | close | 5176 | 0.15 | 0.91416 | 0.00000 | 0.00000 | 625.72 | 4039346.52 |
10356 | 2020.05.25 04:04 | close | 5174 | 0.13 | 0.91416 | 0.00000 | 0.00000 | -424.40 | 4038922.12 |
10357 | 2020.05.25 04:33 | buy | 5180 | 0.17 | 0.91365 | 0.00000 | 0.00000 | |
10358 | 2020.05.25 04:43 | sell | 5181 | 0.13 | 0.91446 | 0.00000 | 0.00000 | |
10359 | 2020.05.25 06:16 | close | 5181 | 0.13 | 0.91396 | 0.00000 | 0.00000 | 589.45 | 4039511.57 |
10360 | 2020.05.25 06:42 | sell | 5182 | 0.13 | 0.91393 | 0.00000 | 0.00000 | |
10361 | 2020.05.25 08:48 | close | 5182 | 0.13 | 0.91341 | 0.00000 | 0.00000 | 613.01 | 4040124.58 |
10362 | 2020.05.25 09:06 | sell | 5183 | 0.13 | 0.91368 | 0.00000 | 0.00000 | |
10363 | 2020.05.25 09:50 | close | 5183 | 0.13 | 0.91318 | 0.00000 | 0.00000 | 589.43 | 4040714.01 |
10364 | 2020.05.25 10:28 | sell | 5184 | 0.13 | 0.91313 | 0.00000 | 0.00000 | |
10365 | 2020.05.25 11:32 | sell | 5185 | 0.15 | 0.91393 | 0.00000 | 0.00000 | |
10366 | 2020.05.25 14:41 | sell | 5186 | 0.17 | 0.91473 | 0.00000 | 0.00000 | |
10367 | 2020.05.25 14:58 | close | 5180 | 0.17 | 0.91490 | 0.00000 | 0.00000 | 1926.44 | 4042640.45 |
10368 | 2020.05.25 14:58 | close | 5179 | 0.15 | 0.91490 | 0.00000 | 0.00000 | 598.33 | 4043238.78 |
10369 | 2020.05.25 14:58 | close | 5178 | 0.13 | 0.91490 | 0.00000 | 0.00000 | -436.05 | 4042802.73 |
10370 | 2020.05.25 16:24 | sell | 5187 | 0.20 | 0.91554 | 0.00000 | 0.00000 | |
10371 | 2020.05.25 16:43 | buy | 5188 | 0.13 | 0.91525 | 0.00000 | 0.00000 | |
10372 | 2020.05.25 17:18 | close | 5188 | 0.13 | 0.91578 | 0.00000 | 0.00000 | 624.63 | 4043427.36 |
10373 | 2020.05.25 17:48 | buy | 5189 | 0.13 | 0.91569 | 0.00000 | 0.00000 | |
10374 | 2020.05.25 18:00 | buy | 5190 | 0.15 | 0.91487 | 0.00000 | 0.00000 | |
10375 | 2020.05.26 03:43 | close | 5190 | 0.15 | 0.91577 | 0.00000 | 0.00000 | 1179.63 | 4044606.99 |
10376 | 2020.05.26 03:43 | close | 5189 | 0.13 | 0.91577 | 0.00000 | 0.00000 | 55.97 | 4044662.96 |
10377 | 2020.05.26 04:05 | sell | 5191 | 0.23 | 0.91636 | 0.00000 | 0.00000 | |
10378 | 2020.05.26 04:10 | sell | 5192 | 0.26 | 0.91714 | 0.00000 | 0.00000 | |
10379 | 2020.05.26 05:09 | buy | 5193 | 0.13 | 0.91671 | 0.00000 | 0.00000 | |
10380 | 2020.05.26 05:29 | buy | 5194 | 0.15 | 0.91588 | 0.00000 | 0.00000 | |
10381 | 2020.05.26 06:45 | close | 5194 | 0.15 | 0.91677 | 0.00000 | 0.00000 | 1210.25 | 4045873.21 |
10382 | 2020.05.26 06:45 | close | 5193 | 0.13 | 0.91677 | 0.00000 | 0.00000 | 70.71 | 4045943.92 |
10383 | 2020.05.26 07:08 | buy | 5195 | 0.13 | 0.91675 | 0.00000 | 0.00000 | |
10384 | 2020.05.26 09:59 | close | 5195 | 0.13 | 0.91725 | 0.00000 | 0.00000 | 589.25 | 4046533.17 |
10385 | 2020.05.26 10:26 | sell | 5196 | 0.34 | 0.91795 | 0.00000 | 0.00000 | |
10386 | 2020.05.26 10:47 | buy | 5197 | 0.13 | 0.91763 | 0.00000 | 0.00000 | |
10387 | 2020.05.26 11:28 | close | 5197 | 0.13 | 0.91813 | 0.00000 | 0.00000 | 589.26 | 4047122.43 |
10388 | 2020.05.26 11:43 | sell | 5198 | 0.44 | 0.91873 | 0.00000 | 0.00000 | |
10389 | 2020.05.26 11:57 | sell | 5199 | 0.57 | 0.91955 | 0.00000 | 0.00000 | |
10390 | 2020.05.26 12:26 | buy | 5200 | 0.13 | 0.91920 | 0.00000 | 0.00000 | |
10391 | 2020.05.26 13:36 | buy | 5201 | 0.15 | 0.91839 | 0.00000 | 0.00000 | |
10392 | 2020.05.26 14:11 | buy | 5202 | 0.17 | 0.91757 | 0.00000 | 0.00000 | |
10393 | 2020.05.26 14:53 | close | 5202 | 0.17 | 0.91882 | 0.00000 | 0.00000 | 1926.27 | 4049048.70 |
10394 | 2020.05.26 14:53 | close | 5201 | 0.15 | 0.91882 | 0.00000 | 0.00000 | 584.68 | 4049633.38 |
10395 | 2020.05.26 14:53 | close | 5200 | 0.13 | 0.91882 | 0.00000 | 0.00000 | -447.80 | 4049185.58 |
10396 | 2020.05.26 14:55 | buy | 5203 | 0.13 | 0.91806 | 0.00000 | 0.00000 | |
10397 | 2020.05.26 15:02 | close | 5203 | 0.13 | 0.91856 | 0.00000 | 0.00000 | 589.21 | 4049774.79 |
10398 | 2020.05.26 15:09 | buy | 5204 | 0.13 | 0.91812 | 0.00000 | 0.00000 | |
10399 | 2020.05.26 15:30 | close | 5204 | 0.13 | 0.91863 | 0.00000 | 0.00000 | 601.00 | 4050375.79 |
10400 | 2020.05.26 15:49 | buy | 5205 | 0.13 | 0.91822 | 0.00000 | 0.00000 | |
10401 | 2020.05.26 16:09 | close | 5205 | 0.13 | 0.91872 | 0.00000 | 0.00000 | 589.28 | 4050965.07 |
10402 | 2020.05.26 17:00 | buy | 5206 | 0.13 | 0.91844 | 0.00000 | 0.00000 | |
10403 | 2020.05.26 17:00 | close | 5206 | 0.13 | 0.91898 | 0.00000 | 0.00000 | 636.42 | 4051601.49 |
10404 | 2020.05.26 17:00 | buy | 5207 | 0.13 | 0.91923 | 0.00000 | 0.00000 | |
10405 | 2020.05.26 17:37 | close | 5207 | 0.13 | 0.91973 | 0.00000 | 0.00000 | 589.29 | 4052190.78 |
10406 | 2020.05.26 17:45 | buy | 5208 | 0.13 | 0.91877 | 0.00000 | 0.00000 | |
10407 | 2020.05.26 17:57 | buy | 5209 | 0.15 | 0.91795 | 0.00000 | 0.00000 | |
10408 | 2020.05.26 18:12 | close | 5209 | 0.15 | 0.91885 | 0.00000 | 0.00000 | 1223.89 | 4053414.67 |
10409 | 2020.05.26 18:12 | close | 5208 | 0.13 | 0.91885 | 0.00000 | 0.00000 | 94.29 | 4053508.96 |
10410 | 2020.05.26 18:17 | buy | 5210 | 0.13 | 0.91800 | 0.00000 | 0.00000 | |
10411 | 2020.05.26 19:51 | buy | 5211 | 0.15 | 0.91719 | 0.00000 | 0.00000 | |
10412 | 2020.05.26 20:20 | close | 5211 | 0.15 | 0.91624 | 0.00000 | 0.00000 | -1291.89 | 4052217.07 |
10413 | 2020.05.26 20:20 | close | 5210 | 0.13 | 0.91624 | 0.00000 | 0.00000 | -2074.28 | 4050142.79 |
10414 | 2020.05.26 20:20 | close | 5199 | 0.57 | 0.91649 | 0.00000 | 0.00000 | 15817.45 | 4065960.24 |
10415 | 2020.05.26 20:20 | close | 5198 | 0.44 | 0.91649 | 0.00000 | 0.00000 | 8938.02 | 4074898.26 |
10416 | 2020.05.26 20:20 | close | 5196 | 0.34 | 0.91649 | 0.00000 | 0.00000 | 4501.66 | 4079399.92 |
10417 | 2020.05.26 20:20 | close | 5192 | 0.26 | 0.91649 | 0.00000 | 0.00000 | 1532.59 | 4080932.51 |
10418 | 2020.05.26 20:20 | close | 5191 | 0.23 | 0.91649 | 0.00000 | 0.00000 | -271.15 | 4080661.36 |
10419 | 2020.05.26 20:20 | close | 5187 | 0.20 | 0.91649 | 0.00000 | 0.00000 | -1758.94 | 4078902.42 |
10420 | 2020.05.26 20:20 | close | 5186 | 0.17 | 0.91649 | 0.00000 | 0.00000 | -2743.85 | 4076158.57 |
10421 | 2020.05.26 20:20 | close | 5185 | 0.15 | 0.91649 | 0.00000 | 0.00000 | -3509.27 | 4072649.30 |
10422 | 2020.05.26 20:20 | close | 5184 | 0.13 | 0.91649 | 0.00000 | 0.00000 | -3984.51 | 4068664.79 |
10423 | 2020.05.26 20:20 | buy | 5212 | 0.13 | 0.91649 | 0.00000 | 0.00000 | |
10424 | 2020.05.26 20:32 | sell | 5213 | 0.13 | 0.91665 | 0.00000 | 0.00000 | |
10425 | 2020.05.26 20:34 | close | 5212 | 0.13 | 0.91702 | 0.00000 | 0.00000 | 624.64 | 4069289.43 |
10426 | 2020.05.26 21:02 | buy | 5214 | 0.13 | 0.91654 | 0.00000 | 0.00000 | |
10427 | 2020.05.26 21:30 | close | 5214 | 0.13 | 0.91705 | 0.00000 | 0.00000 | 601.07 | 4069890.50 |
10428 | 2020.05.26 21:31 | sell | 5215 | 0.15 | 0.91748 | 0.00000 | 0.00000 | |
10429 | 2020.05.26 21:45 | sell | 5216 | 0.17 | 0.91827 | 0.00000 | 0.00000 | |
10430 | 2020.05.26 22:34 | buy | 5217 | 0.13 | 0.91778 | 0.00000 | 0.00000 | |
10431 | 2020.05.26 22:35 | close | 5217 | 0.13 | 0.91829 | 0.00000 | 0.00000 | 601.07 | 4070491.57 |
10432 | 2020.05.26 22:35 | buy | 5218 | 0.13 | 0.91854 | 0.00000 | 0.00000 | |
10433 | 2020.05.26 22:44 | buy | 5219 | 0.15 | 0.91771 | 0.00000 | 0.00000 | |
10434 | 2020.05.26 23:52 | close | 5216 | 0.17 | 0.91701 | 0.00000 | 0.00000 | 1942.49 | 4072434.06 |
10435 | 2020.05.26 23:52 | close | 5215 | 0.15 | 0.91701 | 0.00000 | 0.00000 | 639.34 | 4073073.40 |
10436 | 2020.05.26 23:52 | close | 5213 | 0.13 | 0.91701 | 0.00000 | 0.00000 | -424.42 | 4072648.98 |
10437 | 2020.05.26 23:52 | buy | 5220 | 0.17 | 0.91694 | 0.00000 | 0.00000 | |
10438 | 2020.05.26 23:59 | buy | 5221 | 0.20 | 0.91597 | 0.00000 | 0.00000 | |
10439 | 2020.05.27 00:31 | sell | 5222 | 0.13 | 0.91625 | 0.00000 | 0.00000 | |
10440 | 2020.05.27 03:10 | close | 5222 | 0.13 | 0.91574 | 0.00000 | 0.00000 | 601.25 | 4073250.23 |
10441 | 2020.05.27 03:40 | sell | 5223 | 0.13 | 0.91583 | 0.00000 | 0.00000 | |
10442 | 2020.05.27 04:19 | sell | 5224 | 0.15 | 0.91665 | 0.00000 | 0.00000 | |
10443 | 2020.05.27 05:04 | close | 5224 | 0.15 | 0.91575 | 0.00000 | 0.00000 | 1224.26 | 4074474.49 |
10444 | 2020.05.27 05:04 | close | 5223 | 0.13 | 0.91575 | 0.00000 | 0.00000 | 94.31 | 4074568.80 |
10445 | 2020.05.27 05:21 | buy | 5225 | 0.23 | 0.91534 | 0.00000 | 0.00000 | |
10446 | 2020.05.27 05:44 | sell | 5226 | 0.13 | 0.91587 | 0.00000 | 0.00000 | |
10447 | 2020.05.27 07:04 | close | 5226 | 0.13 | 0.91536 | 0.00000 | 0.00000 | 601.25 | 4075170.05 |
10448 | 2020.05.27 07:30 | sell | 5227 | 0.13 | 0.91573 | 0.00000 | 0.00000 | |
10449 | 2020.05.27 07:39 | close | 5227 | 0.13 | 0.91518 | 0.00000 | 0.00000 | 648.40 | 4075818.45 |
10450 | 2020.05.27 08:05 | sell | 5228 | 0.13 | 0.91522 | 0.00000 | 0.00000 | |
10451 | 2020.05.27 11:17 | sell | 5229 | 0.15 | 0.91603 | 0.00000 | 0.00000 | |
10452 | 2020.05.27 11:37 | close | 5229 | 0.15 | 0.91513 | 0.00000 | 0.00000 | 1224.26 | 4077042.71 |
10453 | 2020.05.27 11:37 | close | 5228 | 0.13 | 0.91513 | 0.00000 | 0.00000 | 106.10 | 4077148.81 |
10454 | 2020.05.27 12:12 | sell | 5230 | 0.13 | 0.91534 | 0.00000 | 0.00000 | |
10455 | 2020.05.27 12:27 | sell | 5231 | 0.15 | 0.91616 | 0.00000 | 0.00000 | |
10456 | 2020.05.27 13:01 | sell | 5232 | 0.17 | 0.91696 | 0.00000 | 0.00000 | |
10457 | 2020.05.27 14:28 | close | 5232 | 0.17 | 0.91572 | 0.00000 | 0.00000 | 1911.62 | 4079060.43 |
10458 | 2020.05.27 14:28 | close | 5231 | 0.15 | 0.91572 | 0.00000 | 0.00000 | 598.51 | 4079658.94 |
10459 | 2020.05.27 14:28 | close | 5230 | 0.13 | 0.91572 | 0.00000 | 0.00000 | -447.98 | 4079210.96 |
10460 | 2020.05.27 14:56 | buy | 5233 | 0.26 | 0.91451 | 0.00000 | 0.00000 | |
10461 | 2020.05.27 15:04 | buy | 5234 | 0.34 | 0.91373 | 0.00000 | 0.00000 | |
10462 | 2020.05.27 15:12 | buy | 5235 | 0.44 | 0.91293 | 0.00000 | 0.00000 | |
10463 | 2020.05.27 15:26 | buy | 5236 | 0.57 | 0.91214 | 0.00000 | 0.00000 | |
10464 | 2020.05.27 16:00 | buy | 5237 | 0.75 | 0.91134 | 0.00000 | 0.00000 | |
10465 | 2020.05.27 16:09 | buy | 5238 | 0.97 | 0.91050 | 0.00000 | 0.00000 | |
10466 | 2020.05.27 16:30 | buy | 5239 | 1.46 | 0.90974 | 0.00000 | 0.00000 | |
10467 | 2020.05.27 16:36 | buy | 5240 | 2.18 | 0.90894 | 0.00000 | 0.00000 | |
10468 | 2020.05.27 16:44 | buy | 5241 | 3.28 | 0.90814 | 0.00000 | 0.00000 | |
10469 | 2020.05.27 17:06 | sell | 5242 | 0.13 | 0.90914 | 0.00000 | 0.00000 | |
10470 | 2020.05.27 17:18 | sell | 5243 | 0.15 | 0.90995 | 0.00000 | 0.00000 | |
10471 | 2020.05.27 17:37 | close | 5243 | 0.15 | 0.90907 | 0.00000 | 0.00000 | 1197.05 | 4080408.01 |
10472 | 2020.05.27 17:37 | close | 5242 | 0.13 | 0.90907 | 0.00000 | 0.00000 | 82.52 | 4080490.53 |
10473 | 2020.05.27 17:51 | sell | 5244 | 0.13 | 0.90998 | 0.00000 | 0.00000 | |
10474 | 2020.05.27 17:54 | close | 5244 | 0.13 | 0.90948 | 0.00000 | 0.00000 | 589.48 | 4081080.01 |
10475 | 2020.05.27 18:38 | buy | 5245 | 4.91 | 0.90732 | 0.00000 | 0.00000 | |
10476 | 2020.05.27 18:38 | buy | 5246 | 7.37 | 0.90652 | 0.00000 | 0.00000 | |
10477 | 2020.05.27 18:57 | sell | 5247 | 0.13 | 0.90829 | 0.00000 | 0.00000 | |
10478 | 2020.05.27 19:08 | sell | 5248 | 0.15 | 0.90910 | 0.00000 | 0.00000 | |
10479 | 2020.05.27 20:13 | close | 5248 | 0.15 | 0.90977 | 0.00000 | 0.00000 | -911.42 | 4080168.59 |
10480 | 2020.05.27 20:13 | close | 5247 | 0.13 | 0.90977 | 0.00000 | 0.00000 | -1744.83 | 4078423.76 |
10481 | 2020.05.27 20:13 | close | 5246 | 7.37 | 0.90952 | 0.00000 | 0.00000 | 200451.47 | 4278875.23 |
10482 | 2020.05.27 20:13 | close | 5245 | 4.91 | 0.90952 | 0.00000 | 0.00000 | 97932.02 | 4376807.25 |
10483 | 2020.05.27 20:13 | close | 5241 | 3.28 | 0.90952 | 0.00000 | 0.00000 | 41036.79 | 4417844.04 |
10484 | 2020.05.27 20:13 | close | 5240 | 2.18 | 0.90952 | 0.00000 | 0.00000 | 11463.17 | 4429307.21 |
10485 | 2020.05.27 20:13 | close | 5239 | 1.46 | 0.90952 | 0.00000 | 0.00000 | -2912.03 | 4426395.18 |
10486 | 2020.05.27 20:13 | close | 5238 | 0.97 | 0.90952 | 0.00000 | 0.00000 | -8618.24 | 4417776.94 |
10487 | 2020.05.27 20:13 | close | 5237 | 0.75 | 0.90952 | 0.00000 | 0.00000 | -12375.23 | 4405401.71 |
10488 | 2020.05.27 20:13 | close | 5236 | 0.57 | 0.90952 | 0.00000 | 0.00000 | -13539.31 | 4391862.40 |
10489 | 2020.05.27 20:13 | close | 5235 | 0.44 | 0.90952 | 0.00000 | 0.00000 | -13602.78 | 4378259.62 |
10490 | 2020.05.27 20:13 | close | 5234 | 0.34 | 0.90952 | 0.00000 | 0.00000 | -12977.22 | 4365282.40 |
10491 | 2020.05.27 20:13 | close | 5233 | 0.26 | 0.90952 | 0.00000 | 0.00000 | -11762.36 | 4353520.04 |
10492 | 2020.05.27 20:13 | close | 5225 | 0.23 | 0.90952 | 0.00000 | 0.00000 | -12135.88 | 4341384.16 |
10493 | 2020.05.27 20:13 | close | 5221 | 0.20 | 0.90952 | 0.00000 | 0.00000 | -11754.21 | 4329629.94 |
10494 | 2020.05.27 20:13 | close | 5220 | 0.17 | 0.90952 | 0.00000 | 0.00000 | -11486.07 | 4318143.87 |
10495 | 2020.05.27 20:13 | close | 5219 | 0.15 | 0.90952 | 0.00000 | 0.00000 | -11181.91 | 4306961.97 |
10496 | 2020.05.27 20:13 | close | 5218 | 0.13 | 0.90952 | 0.00000 | 0.00000 | -10669.21 | 4296292.75 |
10497 | 2020.05.27 20:13 | sell | 5249 | 0.14 | 0.90952 | 0.00000 | 0.00000 | |
10498 | 2020.05.27 21:09 | buy | 5250 | 0.14 | 0.91002 | 0.00000 | 0.00000 | |
10499 | 2020.05.27 21:12 | sell | 5251 | 0.19 | 0.91033 | 0.00000 | 0.00000 | |
10500 | 2020.05.27 21:17 | close | 5250 | 0.14 | 0.91052 | 0.00000 | 0.00000 | 634.62 | 4296927.37 |
10501 | 2020.05.27 21:41 | buy | 5252 | 0.14 | 0.91022 | 0.00000 | 0.00000 | |
10502 | 2020.05.27 23:39 | close | 5252 | 0.14 | 0.91073 | 0.00000 | 0.00000 | 647.32 | 4297574.69 |
10503 | 2020.05.27 23:59 | buy | 5253 | 0.14 | 0.91024 | 0.00000 | 0.00000 | |
10504 | 2020.05.28 00:17 | close | 5253 | 0.14 | 0.91078 | 0.00000 | 0.00000 | 561.61 | 4298136.31 |
10505 | 2020.05.28 00:17 | buy | 5254 | 0.14 | 0.91005 | 0.00000 | 0.00000 | |
10506 | 2020.05.28 00:24 | close | 5254 | 0.14 | 0.91107 | 0.00000 | 0.00000 | 1294.63 | 4299430.94 |
10507 | 2020.05.28 00:24 | sell | 5255 | 0.21 | 0.91115 | 0.00000 | 0.00000 | |
10508 | 2020.05.28 00:37 | buy | 5256 | 0.14 | 0.91009 | 0.00000 | 0.00000 | |
10509 | 2020.05.28 00:55 | close | 5256 | 0.14 | 0.90968 | 0.00000 | 0.00000 | -520.39 | 4298910.55 |
10510 | 2020.05.28 00:55 | close | 5255 | 0.21 | 0.90993 | 0.00000 | 0.00000 | 2323.40 | 4301233.95 |
10511 | 2020.05.28 00:55 | close | 5251 | 0.19 | 0.90993 | 0.00000 | 0.00000 | 586.88 | 4301820.82 |
10512 | 2020.05.28 00:55 | close | 5249 | 0.14 | 0.90993 | 0.00000 | 0.00000 | -595.96 | 4301224.86 |
10513 | 2020.05.28 00:58 | sell | 5257 | 0.14 | 0.91057 | 0.00000 | 0.00000 | |
10514 | 2020.05.28 00:58 | close | 5257 | 0.14 | 0.91002 | 0.00000 | 0.00000 | 698.29 | 4301923.15 |
10515 | 2020.05.28 00:58 | sell | 5258 | 0.14 | 0.90977 | 0.00000 | 0.00000 | |
10516 | 2020.05.28 01:41 | buy | 5259 | 0.14 | 0.91002 | 0.00000 | 0.00000 | |
10517 | 2020.05.28 02:04 | close | 5259 | 0.14 | 0.91052 | 0.00000 | 0.00000 | 634.62 | 4302557.77 |
10518 | 2020.05.28 02:05 | sell | 5260 | 0.16 | 0.91060 | 0.00000 | 0.00000 | |
10519 | 2020.05.28 02:37 | buy | 5261 | 0.14 | 0.91065 | 0.00000 | 0.00000 | |
10520 | 2020.05.28 03:06 | close | 5261 | 0.14 | 0.91116 | 0.00000 | 0.00000 | 647.31 | 4303205.08 |
10521 | 2020.05.28 03:07 | sell | 5262 | 0.19 | 0.91141 | 0.00000 | 0.00000 | |
10522 | 2020.05.28 03:53 | buy | 5263 | 0.14 | 0.91053 | 0.00000 | 0.00000 | |
10523 | 2020.05.28 03:54 | close | 5263 | 0.14 | 0.91103 | 0.00000 | 0.00000 | 634.62 | 4303839.70 |
10524 | 2020.05.28 04:12 | buy | 5264 | 0.14 | 0.91062 | 0.00000 | 0.00000 | |
10525 | 2020.05.28 04:14 | close | 5264 | 0.14 | 0.90992 | 0.00000 | 0.00000 | -888.47 | 4302951.23 |
10526 | 2020.05.28 04:14 | close | 5262 | 0.19 | 0.91017 | 0.00000 | 0.00000 | 2136.58 | 4305087.81 |
10527 | 2020.05.28 04:14 | close | 5260 | 0.16 | 0.91017 | 0.00000 | 0.00000 | 623.93 | 4305711.74 |
10528 | 2020.05.28 04:14 | close | 5258 | 0.14 | 0.91017 | 0.00000 | 0.00000 | -507.85 | 4305203.89 |
10529 | 2020.05.28 04:15 | buy | 5265 | 0.14 | 0.91003 | 0.00000 | 0.00000 | |
10530 | 2020.05.28 04:44 | sell | 5266 | 0.14 | 0.91047 | 0.00000 | 0.00000 | |
10531 | 2020.05.28 04:45 | close | 5266 | 0.14 | 0.91080 | 0.00000 | 0.00000 | -418.97 | 4304784.92 |
10532 | 2020.05.28 04:45 | close | 5265 | 0.14 | 0.91055 | 0.00000 | 0.00000 | 660.00 | 4305444.92 |
10533 | 2020.05.28 04:45 | sell | 5267 | 0.14 | 0.91055 | 0.00000 | 0.00000 | |
10534 | 2020.05.28 05:21 | buy | 5268 | 0.14 | 0.91093 | 0.00000 | 0.00000 | |
10535 | 2020.05.28 06:14 | buy | 5269 | 0.16 | 0.91011 | 0.00000 | 0.00000 | |
10536 | 2020.05.28 06:14 | close | 5267 | 0.14 | 0.91003 | 0.00000 | 0.00000 | 660.20 | 4306105.12 |
10537 | 2020.05.28 06:43 | buy | 5270 | 0.19 | 0.90932 | 0.00000 | 0.00000 | |
10538 | 2020.05.28 07:19 | buy | 5271 | 0.21 | 0.90852 | 0.00000 | 0.00000 | |
10539 | 2020.05.28 07:43 | sell | 5272 | 0.14 | 0.90867 | 0.00000 | 0.00000 | |
10540 | 2020.05.28 08:06 | sell | 5273 | 0.16 | 0.90948 | 0.00000 | 0.00000 | |
10541 | 2020.05.28 08:45 | close | 5271 | 0.21 | 0.91010 | 0.00000 | 0.00000 | 3008.20 | 4309113.32 |
10542 | 2020.05.28 08:45 | close | 5270 | 0.19 | 0.91010 | 0.00000 | 0.00000 | 1343.63 | 4310456.95 |
10543 | 2020.05.28 08:45 | close | 5269 | 0.16 | 0.91010 | 0.00000 | 0.00000 | -14.51 | 4310442.44 |
10544 | 2020.05.28 08:45 | close | 5268 | 0.14 | 0.91010 | 0.00000 | 0.00000 | -1053.50 | 4309388.94 |
10545 | 2020.05.28 09:06 | sell | 5274 | 0.19 | 0.91027 | 0.00000 | 0.00000 | |
10546 | 2020.05.28 09:11 | sell | 5275 | 0.21 | 0.91107 | 0.00000 | 0.00000 | |
10547 | 2020.05.28 09:46 | buy | 5276 | 0.14 | 0.91025 | 0.00000 | 0.00000 | |
10548 | 2020.05.28 10:00 | close | 5276 | 0.14 | 0.91076 | 0.00000 | 0.00000 | 647.33 | 4310036.27 |
10549 | 2020.05.28 10:10 | buy | 5277 | 0.14 | 0.91016 | 0.00000 | 0.00000 | |
10550 | 2020.05.28 11:21 | close | 5277 | 0.14 | 0.90924 | 0.00000 | 0.00000 | -1167.74 | 4308868.53 |
10551 | 2020.05.28 11:21 | close | 5275 | 0.21 | 0.90949 | 0.00000 | 0.00000 | 3009.22 | 4311877.75 |
10552 | 2020.05.28 11:21 | close | 5274 | 0.19 | 0.90949 | 0.00000 | 0.00000 | 1344.08 | 4313221.83 |
10553 | 2020.05.28 11:21 | close | 5273 | 0.16 | 0.90949 | 0.00000 | 0.00000 | -14.51 | 4313207.32 |
10554 | 2020.05.28 11:21 | close | 5272 | 0.14 | 0.90949 | 0.00000 | 0.00000 | -1041.16 | 4312166.16 |
10555 | 2020.05.28 11:21 | buy | 5278 | 0.14 | 0.90949 | 0.00000 | 0.00000 | |
10556 | 2020.05.28 11:48 | sell | 5279 | 0.14 | 0.90981 | 0.00000 | 0.00000 | |
10557 | 2020.05.28 11:49 | close | 5279 | 0.14 | 0.91026 | 0.00000 | 0.00000 | -571.38 | 4311594.78 |
10558 | 2020.05.28 11:49 | close | 5278 | 0.14 | 0.91001 | 0.00000 | 0.00000 | 660.02 | 4312254.80 |
10559 | 2020.05.28 11:49 | sell | 5280 | 0.14 | 0.91001 | 0.00000 | 0.00000 | |
10560 | 2020.05.28 12:04 | sell | 5281 | 0.16 | 0.91085 | 0.00000 | 0.00000 | |
10561 | 2020.05.28 12:53 | buy | 5282 | 0.14 | 0.91101 | 0.00000 | 0.00000 | |
10562 | 2020.05.28 13:46 | buy | 5283 | 0.16 | 0.91020 | 0.00000 | 0.00000 | |
10563 | 2020.05.28 14:30 | close | 5283 | 0.16 | 0.91109 | 0.00000 | 0.00000 | 1291.04 | 4313545.84 |
10564 | 2020.05.28 14:30 | close | 5282 | 0.14 | 0.91109 | 0.00000 | 0.00000 | 101.55 | 4313647.39 |
10565 | 2020.05.28 14:55 | buy | 5284 | 0.14 | 0.91088 | 0.00000 | 0.00000 | |
10566 | 2020.05.28 15:08 | close | 5284 | 0.14 | 0.91138 | 0.00000 | 0.00000 | 634.61 | 4314282.00 |
10567 | 2020.05.28 15:21 | sell | 5285 | 0.19 | 0.91162 | 0.00000 | 0.00000 | |
10568 | 2020.05.28 15:29 | buy | 5286 | 0.14 | 0.91079 | 0.00000 | 0.00000 | |
10569 | 2020.05.28 15:30 | close | 5286 | 0.14 | 0.91136 | 0.00000 | 0.00000 | 723.46 | 4315005.46 |
10570 | 2020.05.28 15:30 | buy | 5287 | 0.14 | 0.91161 | 0.00000 | 0.00000 | |
10571 | 2020.05.28 15:33 | close | 5287 | 0.14 | 0.91212 | 0.00000 | 0.00000 | 647.31 | 4315652.77 |
10572 | 2020.05.28 15:48 | sell | 5288 | 0.21 | 0.91242 | 0.00000 | 0.00000 | |
10573 | 2020.05.28 16:01 | sell | 5289 | 0.24 | 0.91322 | 0.00000 | 0.00000 | |
10574 | 2020.05.28 16:06 | sell | 5290 | 0.28 | 0.91402 | 0.00000 | 0.00000 | |
10575 | 2020.05.28 16:30 | sell | 5291 | 0.37 | 0.91482 | 0.00000 | 0.00000 | |
10576 | 2020.05.28 17:00 | buy | 5292 | 0.14 | 0.91485 | 0.00000 | 0.00000 | |
10577 | 2020.05.28 17:50 | close | 5292 | 0.14 | 0.91537 | 0.00000 | 0.00000 | 660.01 | 4316312.78 |
10578 | 2020.05.28 17:53 | sell | 5293 | 0.48 | 0.91561 | 0.00000 | 0.00000 | |
10579 | 2020.05.28 17:59 | sell | 5294 | 0.62 | 0.91643 | 0.00000 | 0.00000 | |
10580 | 2020.05.28 18:30 | sell | 5295 | 0.80 | 0.91722 | 0.00000 | 0.00000 | |
10581 | 2020.05.28 19:17 | buy | 5296 | 0.14 | 0.91682 | 0.00000 | 0.00000 | |
10582 | 2020.05.28 21:42 | buy | 5297 | 0.16 | 0.91600 | 0.00000 | 0.00000 | |
10583 | 2020.05.28 22:25 | buy | 5298 | 0.19 | 0.91521 | 0.00000 | 0.00000 | |
10584 | 2020.05.28 22:33 | buy | 5299 | 0.21 | 0.91441 | 0.00000 | 0.00000 | |
10585 | 2020.05.28 22:47 | close | 5299 | 0.21 | 0.91384 | 0.00000 | 0.00000 | -1085.08 | 4315227.70 |
10586 | 2020.05.28 22:47 | close | 5298 | 0.19 | 0.91384 | 0.00000 | 0.00000 | -2359.62 | 4312868.08 |
10587 | 2020.05.28 22:47 | close | 5297 | 0.16 | 0.91384 | 0.00000 | 0.00000 | -3132.86 | 4309735.22 |
10588 | 2020.05.28 22:47 | close | 5296 | 0.14 | 0.91384 | 0.00000 | 0.00000 | -3781.92 | 4305953.30 |
10589 | 2020.05.28 22:47 | close | 5295 | 0.80 | 0.91409 | 0.00000 | 0.00000 | 22706.77 | 4328660.07 |
10590 | 2020.05.28 22:47 | close | 5294 | 0.62 | 0.91409 | 0.00000 | 0.00000 | 13156.15 | 4341816.22 |
10591 | 2020.05.28 22:47 | close | 5293 | 0.48 | 0.91409 | 0.00000 | 0.00000 | 6616.16 | 4348432.38 |
10592 | 2020.05.28 22:47 | close | 5291 | 0.37 | 0.91409 | 0.00000 | 0.00000 | 2449.32 | 4350881.70 |
10593 | 2020.05.28 22:47 | close | 5290 | 0.28 | 0.91409 | 0.00000 | 0.00000 | -177.73 | 4350703.97 |
10594 | 2020.05.28 22:47 | close | 5289 | 0.24 | 0.91409 | 0.00000 | 0.00000 | -1893.45 | 4348810.52 |
10595 | 2020.05.28 22:47 | close | 5288 | 0.21 | 0.91409 | 0.00000 | 0.00000 | -3180.22 | 4345630.30 |
10596 | 2020.05.28 22:47 | close | 5285 | 0.19 | 0.91409 | 0.00000 | 0.00000 | -4255.71 | 4341374.59 |
10597 | 2020.05.28 22:47 | close | 5281 | 0.16 | 0.91409 | 0.00000 | 0.00000 | -4700.95 | 4336673.64 |
10598 | 2020.05.28 22:47 | close | 5280 | 0.14 | 0.91409 | 0.00000 | 0.00000 | -5179.75 | 4331493.89 |
10599 | 2020.05.28 22:48 | buy | 5300 | 0.14 | 0.91388 | 0.00000 | 0.00000 | |
10600 | 2020.05.28 23:07 | close | 5300 | 0.14 | 0.91440 | 0.00000 | 0.00000 | 659.93 | 4332153.82 |
10601 | 2020.05.28 23:11 | sell | 5301 | 0.14 | 0.91444 | 0.00000 | 0.00000 | |
10602 | 2020.05.28 23:34 | buy | 5302 | 0.14 | 0.91434 | 0.00000 | 0.00000 | |
10603 | 2020.05.28 23:41 | close | 5301 | 0.14 | 0.91393 | 0.00000 | 0.00000 | 647.47 | 4332801.29 |
10604 | 2020.05.28 23:57 | buy | 5303 | 0.16 | 0.91352 | 0.00000 | 0.00000 | |
10605 | 2020.05.29 00:44 | buy | 5304 | 0.19 | 0.91274 | 0.00000 | 0.00000 | |
10606 | 2020.05.29 00:46 | buy | 5305 | 0.21 | 0.91189 | 0.00000 | 0.00000 | |
10607 | 2020.05.29 00:47 | buy | 5306 | 0.24 | 0.91106 | 0.00000 | 0.00000 | |
10608 | 2020.05.29 01:30 | sell | 5307 | 0.14 | 0.91260 | 0.00000 | 0.00000 | |
10609 | 2020.05.29 01:30 | close | 5307 | 0.14 | 0.91325 | 0.00000 | 0.00000 | -825.21 | 4331976.08 |
10610 | 2020.05.29 01:30 | close | 5306 | 0.24 | 0.91300 | 0.00000 | 0.00000 | 4220.66 | 4336196.74 |
10611 | 2020.05.29 01:30 | close | 5305 | 0.21 | 0.91300 | 0.00000 | 0.00000 | 2113.05 | 4338309.79 |
10612 | 2020.05.29 01:30 | close | 5304 | 0.19 | 0.91300 | 0.00000 | 0.00000 | 447.81 | 4338757.60 |
10613 | 2020.05.29 01:30 | close | 5303 | 0.16 | 0.91300 | 0.00000 | 0.00000 | -801.36 | 4337956.24 |
10614 | 2020.05.29 01:30 | close | 5302 | 0.14 | 0.91300 | 0.00000 | 0.00000 | -1741.85 | 4336214.39 |
10615 | 2020.05.29 01:30 | sell | 5308 | 0.14 | 0.91300 | 0.00000 | 0.00000 | |
10616 | 2020.05.29 01:31 | close | 5308 | 0.14 | 0.91249 | 0.00000 | 0.00000 | 647.47 | 4336861.86 |
10617 | 2020.05.29 01:31 | sell | 5309 | 0.14 | 0.91224 | 0.00000 | 0.00000 | |
10618 | 2020.05.29 01:53 | sell | 5310 | 0.16 | 0.91305 | 0.00000 | 0.00000 | |
10619 | 2020.05.29 02:25 | buy | 5311 | 0.14 | 0.91307 | 0.00000 | 0.00000 | |
10620 | 2020.05.29 02:47 | close | 5311 | 0.14 | 0.91359 | 0.00000 | 0.00000 | 659.93 | 4337521.79 |
10621 | 2020.05.29 03:00 | sell | 5312 | 0.19 | 0.91386 | 0.00000 | 0.00000 | |
10622 | 2020.05.29 03:06 | buy | 5313 | 0.14 | 0.91335 | 0.00000 | 0.00000 | |
10623 | 2020.05.29 03:22 | close | 5313 | 0.14 | 0.91386 | 0.00000 | 0.00000 | 647.24 | 4338169.03 |
10624 | 2020.05.29 03:47 | sell | 5314 | 0.21 | 0.91467 | 0.00000 | 0.00000 | |
10625 | 2020.05.29 03:57 | buy | 5315 | 0.14 | 0.91403 | 0.00000 | 0.00000 | |
10626 | 2020.05.29 04:37 | close | 5315 | 0.14 | 0.91457 | 0.00000 | 0.00000 | 685.32 | 4338854.35 |
10627 | 2020.05.29 05:02 | buy | 5316 | 0.14 | 0.91417 | 0.00000 | 0.00000 | |
10628 | 2020.05.29 05:50 | close | 5316 | 0.14 | 0.91467 | 0.00000 | 0.00000 | 634.55 | 4339488.90 |
10629 | 2020.05.29 06:06 | buy | 5317 | 0.14 | 0.91420 | 0.00000 | 0.00000 | |
10630 | 2020.05.29 06:32 | close | 5317 | 0.14 | 0.91472 | 0.00000 | 0.00000 | 659.93 | 4340148.83 |
10631 | 2020.05.29 07:10 | buy | 5318 | 0.14 | 0.91510 | 0.00000 | 0.00000 | |
10632 | 2020.05.29 08:28 | sell | 5319 | 0.24 | 0.91544 | 0.00000 | 0.00000 | |
10633 | 2020.05.29 08:30 | close | 5318 | 0.14 | 0.91562 | 0.00000 | 0.00000 | 659.93 | 4340808.76 |
10634 | 2020.05.29 08:41 | sell | 5320 | 0.28 | 0.91624 | 0.00000 | 0.00000 | |
10635 | 2020.05.29 09:12 | buy | 5321 | 0.14 | 0.91618 | 0.00000 | 0.00000 | |
10636 | 2020.05.29 10:03 | close | 5321 | 0.14 | 0.91669 | 0.00000 | 0.00000 | 647.28 | 4341456.04 |
10637 | 2020.05.29 10:23 | sell | 5322 | 0.37 | 0.91706 | 0.00000 | 0.00000 | |
10638 | 2020.05.29 10:29 | buy | 5323 | 0.14 | 0.91642 | 0.00000 | 0.00000 | |
10639 | 2020.05.29 11:50 | buy | 5324 | 0.16 | 0.91562 | 0.00000 | 0.00000 | |
10640 | 2020.05.29 14:10 | buy | 5325 | 0.19 | 0.91482 | 0.00000 | 0.00000 | |
10641 | 2020.05.29 15:04 | close | 5325 | 0.19 | 0.91605 | 0.00000 | 0.00000 | 2118.68 | 4343574.72 |
10642 | 2020.05.29 15:04 | close | 5324 | 0.16 | 0.91605 | 0.00000 | 0.00000 | 623.72 | 4344198.44 |
10643 | 2020.05.29 15:04 | close | 5323 | 0.14 | 0.91605 | 0.00000 | 0.00000 | -469.61 | 4343728.83 |
10644 | 2020.05.29 15:29 | buy | 5326 | 0.14 | 0.91585 | 0.00000 | 0.00000 | |
10645 | 2020.05.29 16:12 | buy | 5327 | 0.16 | 0.91505 | 0.00000 | 0.00000 | |
10646 | 2020.05.29 16:31 | close | 5327 | 0.16 | 0.91409 | 0.00000 | 0.00000 | -1392.54 | 4342336.29 |
10647 | 2020.05.29 16:31 | close | 5326 | 0.14 | 0.91409 | 0.00000 | 0.00000 | -2233.86 | 4340102.43 |
10648 | 2020.05.29 16:31 | close | 5322 | 0.37 | 0.91434 | 0.00000 | 0.00000 | 9126.74 | 4349229.17 |
10649 | 2020.05.29 16:31 | close | 5320 | 0.28 | 0.91434 | 0.00000 | 0.00000 | 4824.55 | 4354053.72 |
10650 | 2020.05.29 16:31 | close | 5319 | 0.24 | 0.91434 | 0.00000 | 0.00000 | 2394.13 | 4356447.85 |
10651 | 2020.05.29 16:31 | close | 5314 | 0.21 | 0.91434 | 0.00000 | 0.00000 | 628.46 | 4357076.31 |
10652 | 2020.05.29 16:31 | close | 5312 | 0.19 | 0.91434 | 0.00000 | 0.00000 | -827.07 | 4356249.24 |
10653 | 2020.05.29 16:31 | close | 5310 | 0.16 | 0.91434 | 0.00000 | 0.00000 | -1871.78 | 4354377.46 |
10654 | 2020.05.29 16:31 | close | 5309 | 0.14 | 0.91434 | 0.00000 | 0.00000 | -2666.20 | 4351711.26 |
10655 | 2020.05.29 16:31 | buy | 5328 | 0.14 | 0.91434 | 0.00000 | 0.00000 | |
10656 | 2020.05.29 17:10 | sell | 5329 | 0.14 | 0.91464 | 0.00000 | 0.00000 | |
10657 | 2020.05.29 17:10 | close | 5329 | 0.14 | 0.91509 | 0.00000 | 0.00000 | -571.33 | 4351139.93 |
10658 | 2020.05.29 17:10 | close | 5328 | 0.14 | 0.91484 | 0.00000 | 0.00000 | 634.62 | 4351774.55 |
10659 | 2020.05.29 17:10 | sell | 5330 | 0.14 | 0.91484 | 0.00000 | 0.00000 | |
10660 | 2020.05.29 17:20 | sell | 5331 | 0.16 | 0.91565 | 0.00000 | 0.00000 | |
10661 | 2020.05.29 17:37 | close | 5331 | 0.16 | 0.91476 | 0.00000 | 0.00000 | 1291.38 | 4353065.93 |
10662 | 2020.05.29 17:37 | close | 5330 | 0.14 | 0.91476 | 0.00000 | 0.00000 | 101.57 | 4353167.50 |
10663 | 2020.05.29 17:40 | buy | 5332 | 0.14 | 0.91451 | 0.00000 | 0.00000 | |
10664 | 2020.05.29 17:49 | close | 5332 | 0.14 | 0.91502 | 0.00000 | 0.00000 | 647.31 | 4353814.81 |
10665 | 2020.05.29 17:49 | buy | 5333 | 0.14 | 0.91527 | 0.00000 | 0.00000 | |
10666 | 2020.05.29 17:55 | sell | 5334 | 0.14 | 0.91569 | 0.00000 | 0.00000 | |
10667 | 2020.05.29 17:55 | close | 5334 | 0.14 | 0.91603 | 0.00000 | 0.00000 | -431.67 | 4353383.14 |
10668 | 2020.05.29 17:55 | close | 5333 | 0.14 | 0.91578 | 0.00000 | 0.00000 | 647.32 | 4354030.46 |
10669 | 2020.05.29 17:55 | sell | 5335 | 0.14 | 0.91578 | 0.00000 | 0.00000 | |
10670 | 2020.05.29 17:56 | sell | 5336 | 0.16 | 0.91660 | 0.00000 | 0.00000 | |
10671 | 2020.05.29 17:57 | sell | 5337 | 0.19 | 0.91741 | 0.00000 | 0.00000 | |
10672 | 2020.05.29 18:07 | close | 5337 | 0.19 | 0.91616 | 0.00000 | 0.00000 | 2153.81 | 4356184.27 |
10673 | 2020.05.29 18:07 | close | 5336 | 0.16 | 0.91616 | 0.00000 | 0.00000 | 638.44 | 4356822.71 |
10674 | 2020.05.29 18:07 | close | 5335 | 0.14 | 0.91616 | 0.00000 | 0.00000 | -482.46 | 4356340.25 |
10675 | 2020.05.29 18:10 | sell | 5338 | 0.14 | 0.91558 | 0.00000 | 0.00000 | |
10676 | 2020.05.29 18:20 | sell | 5339 | 0.16 | 0.91640 | 0.00000 | 0.00000 | |
10677 | 2020.05.29 18:49 | sell | 5340 | 0.19 | 0.91722 | 0.00000 | 0.00000 | |
10678 | 2020.05.29 19:17 | buy | 5341 | 0.14 | 0.91659 | 0.00000 | 0.00000 | |
10679 | 2020.05.29 19:29 | close | 5341 | 0.14 | 0.91710 | 0.00000 | 0.00000 | 647.32 | 4356987.57 |
10680 | 2020.05.29 19:54 | buy | 5342 | 0.14 | 0.91687 | 0.00000 | 0.00000 | |
10681 | 2020.05.29 19:54 | buy | 5343 | 0.16 | 0.91603 | 0.00000 | 0.00000 | |
10682 | 2020.05.29 19:54 | close | 5343 | 0.16 | 0.91571 | 0.00000 | 0.00000 | -464.19 | 4356523.38 |
10683 | 2020.05.29 19:54 | close | 5342 | 0.14 | 0.91571 | 0.00000 | 0.00000 | -1472.35 | 4355051.03 |
10684 | 2020.05.29 19:54 | close | 5340 | 0.19 | 0.91596 | 0.00000 | 0.00000 | 2171.21 | 4357222.24 |
10685 | 2020.05.29 19:54 | close | 5339 | 0.16 | 0.91596 | 0.00000 | 0.00000 | 638.49 | 4357860.73 |
10686 | 2020.05.29 19:54 | close | 5338 | 0.14 | 0.91596 | 0.00000 | 0.00000 | -482.49 | 4357378.24 |
10687 | 2020.05.29 19:54 | buy | 5344 | 0.14 | 0.91596 | 0.00000 | 0.00000 | |
10688 | 2020.05.29 19:54 | buy | 5345 | 0.16 | 0.91511 | 0.00000 | 0.00000 | |
10689 | 2020.05.29 19:55 | close | 5345 | 0.16 | 0.91601 | 0.00000 | 0.00000 | 1305.53 | 4358683.77 |
10690 | 2020.05.29 19:55 | close | 5344 | 0.14 | 0.91601 | 0.00000 | 0.00000 | 63.46 | 4358747.23 |
10691 | 2020.05.29 19:55 | buy | 5346 | 0.14 | 0.91638 | 0.00000 | 0.00000 | |
10692 | 2020.05.29 19:58 | close | 5346 | 0.14 | 0.91688 | 0.00000 | 0.00000 | 634.63 | 4359381.86 |
10693 | 2020.05.29 19:59 | buy | 5347 | 0.14 | 0.91690 | 0.00000 | 0.00000 | |
10694 | 2020.05.29 20:37 | sell | 5348 | 0.14 | 0.91681 | 0.00000 | 0.00000 | |
10695 | 2020.05.29 21:10 | close | 5347 | 0.14 | 0.91741 | 0.00000 | 0.00000 | 647.33 | 4360029.19 |
10696 | 2020.05.29 21:20 | sell | 5349 | 0.16 | 0.91761 | 0.00000 | 0.00000 | |
10697 | 2020.05.29 21:50 | buy | 5350 | 0.14 | 0.91726 | 0.00000 | 0.00000 | |
10698 | 2020.05.29 21:51 | close | 5350 | 0.14 | 0.91647 | 0.00000 | 0.00000 | -1002.73 | 4359026.46 |
10699 | 2020.05.29 21:51 | close | 5349 | 0.16 | 0.91672 | 0.00000 | 0.00000 | 1291.48 | 4360317.94 |
10700 | 2020.05.29 21:51 | close | 5348 | 0.14 | 0.91672 | 0.00000 | 0.00000 | 114.28 | 4360432.22 |
10701 | 2020.05.29 21:51 | buy | 5351 | 0.14 | 0.91672 | 0.00000 | 0.00000 | |
10702 | 2020.05.29 21:51 | sell | 5352 | 0.14 | 0.91647 | 0.00000 | 0.00000 | |
10703 | 2020.05.29 21:57 | close | 5351 | 0.14 | 0.91722 | 0.00000 | 0.00000 | 634.63 | 4361066.85 |
10704 | 2020.05.29 21:57 | buy | 5353 | 0.14 | 0.91747 | 0.00000 | 0.00000 | |
10705 | 2020.05.29 21:57 | sell | 5354 | 0.16 | 0.91727 | 0.00000 | 0.00000 | |
10706 | 2020.05.29 21:58 | close | 5353 | 0.14 | 0.91798 | 0.00000 | 0.00000 | 647.33 | 4361714.18 |
10707 | 2020.05.29 21:58 | sell | 5355 | 0.19 | 0.91808 | 0.00000 | 0.00000 | |
10708 | 2020.05.29 22:02 | sell | 5356 | 0.21 | 0.91890 | 0.00000 | 0.00000 | |
10709 | 2020.05.29 22:29 | buy | 5357 | 0.14 | 0.91774 | 0.00000 | 0.00000 | |
10710 | 2020.05.29 23:33 | close | 5357 | 0.14 | 0.91697 | 0.00000 | 0.00000 | -977.33 | 4360736.85 |
10711 | 2020.05.29 23:33 | close | 5356 | 0.21 | 0.91722 | 0.00000 | 0.00000 | 3199.69 | 4363936.54 |
10712 | 2020.05.29 23:33 | close | 5355 | 0.19 | 0.91722 | 0.00000 | 0.00000 | 1481.94 | 4365418.48 |
10713 | 2020.05.29 23:33 | close | 5354 | 0.16 | 0.91722 | 0.00000 | 0.00000 | 72.56 | 4365491.04 |
10714 | 2020.05.29 23:33 | close | 5352 | 0.14 | 0.91722 | 0.00000 | 0.00000 | -952.29 | 4364538.75 |
10715 | 2020.06.01 00:02 | buy | 5358 | 0.14 | 0.91712 | 0.00000 | 0.00000 | |
10716 | 2020.06.01 00:06 | sell | 5359 | 0.14 | 0.91715 | 0.00000 | 0.00000 | |
10717 | 2020.06.01 00:16 | close | 5358 | 0.14 | 0.91766 | 0.00000 | 0.00000 | 685.40 | 4365224.15 |
10718 | 2020.06.01 00:22 | buy | 5360 | 0.14 | 0.91688 | 0.00000 | 0.00000 | |
10719 | 2020.06.01 00:22 | close | 5360 | 0.14 | 0.91627 | 0.00000 | 0.00000 | -774.25 | 4364449.90 |
10720 | 2020.06.01 00:22 | close | 5359 | 0.14 | 0.91652 | 0.00000 | 0.00000 | 799.92 | 4365249.82 |
10721 | 2020.06.01 00:22 | buy | 5361 | 0.14 | 0.91652 | 0.00000 | 0.00000 | |
10722 | 2020.06.01 00:22 | close | 5361 | 0.14 | 0.91703 | 0.00000 | 0.00000 | 647.32 | 4365897.14 |
10723 | 2020.06.01 00:22 | buy | 5362 | 0.14 | 0.91728 | 0.00000 | 0.00000 | |
10724 | 2020.06.01 00:25 | buy | 5363 | 0.16 | 0.91648 | 0.00000 | 0.00000 | |
10725 | 2020.06.01 00:26 | close | 5363 | 0.16 | 0.91746 | 0.00000 | 0.00000 | 1421.58 | 4367318.72 |
10726 | 2020.06.01 00:26 | close | 5362 | 0.14 | 0.91746 | 0.00000 | 0.00000 | 228.47 | 4367547.19 |
10727 | 2020.06.01 00:26 | buy | 5364 | 0.14 | 0.91771 | 0.00000 | 0.00000 | |
10728 | 2020.06.01 00:26 | sell | 5365 | 0.14 | 0.91770 | 0.00000 | 0.00000 | |
10729 | 2020.06.01 00:27 | close | 5365 | 0.14 | 0.91711 | 0.00000 | 0.00000 | 749.13 | 4368296.32 |
10730 | 2020.06.01 00:41 | sell | 5366 | 0.14 | 0.91767 | 0.00000 | 0.00000 | |
10731 | 2020.06.01 01:00 | close | 5366 | 0.14 | 0.91714 | 0.00000 | 0.00000 | 672.95 | 4368969.27 |
10732 | 2020.06.01 01:27 | sell | 5367 | 0.14 | 0.91776 | 0.00000 | 0.00000 | |
10733 | 2020.06.01 02:16 | close | 5367 | 0.14 | 0.91726 | 0.00000 | 0.00000 | 634.86 | 4369604.13 |
10734 | 2020.06.01 02:30 | sell | 5368 | 0.14 | 0.91755 | 0.00000 | 0.00000 | |
10735 | 2020.06.01 03:10 | close | 5364 | 0.14 | 0.91823 | 0.00000 | 0.00000 | 660.02 | 4370264.15 |
10736 | 2020.06.01 03:15 | sell | 5369 | 0.16 | 0.91837 | 0.00000 | 0.00000 | |
10737 | 2020.06.01 03:18 | sell | 5370 | 0.19 | 0.91920 | 0.00000 | 0.00000 | |
10738 | 2020.06.01 03:18 | sell | 5371 | 0.21 | 0.91995 | 0.00000 | 0.00000 | |
10739 | 2020.06.01 03:55 | buy | 5372 | 0.14 | 0.91899 | 0.00000 | 0.00000 | |
10740 | 2020.06.01 04:18 | close | 5372 | 0.14 | 0.91950 | 0.00000 | 0.00000 | 647.33 | 4370911.48 |
10741 | 2020.06.01 04:24 | sell | 5373 | 0.24 | 0.92077 | 0.00000 | 0.00000 | |
10742 | 2020.06.01 04:28 | sell | 5374 | 0.28 | 0.92157 | 0.00000 | 0.00000 | |
10743 | 2020.06.01 04:30 | sell | 5375 | 0.37 | 0.92237 | 0.00000 | 0.00000 | |
10744 | 2020.06.01 04:32 | sell | 5376 | 0.48 | 0.92315 | 0.00000 | 0.00000 | |
10745 | 2020.06.01 04:41 | sell | 5377 | 0.62 | 0.92396 | 0.00000 | 0.00000 | |
10746 | 2020.06.01 05:31 | buy | 5378 | 0.14 | 0.92208 | 0.00000 | 0.00000 | |
10747 | 2020.06.01 05:42 | close | 5378 | 0.14 | 0.92262 | 0.00000 | 0.00000 | 685.40 | 4371596.88 |
10748 | 2020.06.01 07:37 | buy | 5379 | 0.14 | 0.92320 | 0.00000 | 0.00000 | |
10749 | 2020.06.01 08:23 | close | 5379 | 0.14 | 0.92375 | 0.00000 | 0.00000 | 698.09 | 4372294.97 |
10750 | 2020.06.01 09:37 | buy | 5380 | 0.14 | 0.92514 | 0.00000 | 0.00000 | |
10751 | 2020.06.01 10:17 | buy | 5381 | 0.16 | 0.92434 | 0.00000 | 0.00000 | |
10752 | 2020.06.01 10:46 | close | 5381 | 0.16 | 0.92523 | 0.00000 | 0.00000 | 1290.97 | 4373585.94 |
10753 | 2020.06.01 10:46 | close | 5380 | 0.14 | 0.92523 | 0.00000 | 0.00000 | 114.23 | 4373700.17 |
10754 | 2020.06.01 11:08 | buy | 5382 | 0.14 | 0.92480 | 0.00000 | 0.00000 | |
10755 | 2020.06.01 11:10 | buy | 5383 | 0.16 | 0.92397 | 0.00000 | 0.00000 | |
10756 | 2020.06.01 11:17 | buy | 5384 | 0.19 | 0.92319 | 0.00000 | 0.00000 | |
10757 | 2020.06.01 13:18 | buy | 5385 | 0.21 | 0.92240 | 0.00000 | 0.00000 | |
10758 | 2020.06.01 15:01 | close | 5385 | 0.21 | 0.92398 | 0.00000 | 0.00000 | 3008.07 | 4376708.24 |
10759 | 2020.06.01 15:01 | close | 5384 | 0.19 | 0.92398 | 0.00000 | 0.00000 | 1360.79 | 4378069.03 |
10760 | 2020.06.01 15:01 | close | 5383 | 0.16 | 0.92398 | 0.00000 | 0.00000 | 14.51 | 4378083.54 |
10761 | 2020.06.01 15:01 | close | 5382 | 0.14 | 0.92398 | 0.00000 | 0.00000 | -1040.76 | 4377042.78 |
10762 | 2020.06.01 15:26 | buy | 5386 | 0.14 | 0.92373 | 0.00000 | 0.00000 | |
10763 | 2020.06.01 15:52 | buy | 5387 | 0.16 | 0.92293 | 0.00000 | 0.00000 | |
10764 | 2020.06.01 17:32 | close | 5387 | 0.16 | 0.92382 | 0.00000 | 0.00000 | 1290.99 | 4378333.77 |
10765 | 2020.06.01 17:32 | close | 5386 | 0.14 | 0.92382 | 0.00000 | 0.00000 | 114.23 | 4378448.00 |
10766 | 2020.06.01 18:58 | buy | 5388 | 0.14 | 0.92286 | 0.00000 | 0.00000 | |
10767 | 2020.06.01 20:47 | close | 5388 | 0.14 | 0.92338 | 0.00000 | 0.00000 | 659.98 | 4379107.98 |
10768 | 2020.06.01 21:11 | buy | 5389 | 0.14 | 0.92271 | 0.00000 | 0.00000 | |
10769 | 2020.06.01 21:57 | close | 5389 | 0.14 | 0.92322 | 0.00000 | 0.00000 | 647.30 | 4379755.28 |
10770 | 2020.06.01 22:11 | buy | 5390 | 0.14 | 0.92259 | 0.00000 | 0.00000 | |
10771 | 2020.06.02 00:04 | close | 5390 | 0.14 | 0.92311 | 0.00000 | 0.00000 | 618.73 | 4380374.01 |
10772 | 2020.06.02 00:42 | buy | 5391 | 0.14 | 0.92320 | 0.00000 | 0.00000 | |
10773 | 2020.06.02 01:35 | buy | 5392 | 0.16 | 0.92233 | 0.00000 | 0.00000 | |
10774 | 2020.06.02 02:55 | buy | 5393 | 0.19 | 0.92159 | 0.00000 | 0.00000 | |
10775 | 2020.06.02 04:02 | close | 5393 | 0.19 | 0.92069 | 0.00000 | 0.00000 | -1550.30 | 4378823.71 |
10776 | 2020.06.02 04:02 | close | 5392 | 0.16 | 0.92069 | 0.00000 | 0.00000 | -2378.94 | 4376444.77 |
10777 | 2020.06.02 04:02 | close | 5391 | 0.14 | 0.92069 | 0.00000 | 0.00000 | -3185.82 | 4373258.95 |
10778 | 2020.06.02 04:02 | close | 5377 | 0.62 | 0.92094 | 0.00000 | 0.00000 | 16870.04 | 4390128.99 |
10779 | 2020.06.02 04:02 | close | 5376 | 0.48 | 0.92094 | 0.00000 | 0.00000 | 9534.53 | 4399663.52 |
10780 | 2020.06.02 04:02 | close | 5375 | 0.37 | 0.92094 | 0.00000 | 0.00000 | 4732.14 | 4404395.66 |
10781 | 2020.06.02 04:02 | close | 5374 | 0.28 | 0.92094 | 0.00000 | 0.00000 | 1549.55 | 4405945.21 |
10782 | 2020.06.02 04:02 | close | 5373 | 0.24 | 0.92094 | 0.00000 | 0.00000 | -413.11 | 4405532.10 |
10783 | 2020.06.02 04:02 | close | 5371 | 0.21 | 0.92094 | 0.00000 | 0.00000 | -1923.21 | 4403608.88 |
10784 | 2020.06.02 04:02 | close | 5370 | 0.19 | 0.92094 | 0.00000 | 0.00000 | -3032.42 | 4400576.46 |
10785 | 2020.06.02 04:02 | close | 5369 | 0.16 | 0.92094 | 0.00000 | 0.00000 | -3758.02 | 4396818.44 |
10786 | 2020.06.02 04:02 | close | 5368 | 0.14 | 0.92094 | 0.00000 | 0.00000 | -4329.43 | 4392489.01 |
10787 | 2020.06.09 19:01 | sell | 5394 | 0.14 | 0.93555 | 0.00000 | 0.00000 | |
10788 | 2020.06.09 19:24 | buy | 5395 | 0.14 | 0.93519 | 0.00000 | 0.00000 | |
10789 | 2020.06.09 19:25 | close | 5395 | 0.14 | 0.93480 | 0.00000 | 0.00000 | -494.98 | 4391994.03 |
10790 | 2020.06.09 19:25 | close | 5394 | 0.14 | 0.93505 | 0.00000 | 0.00000 | 634.78 | 4392628.81 |
10791 | 2020.06.09 19:25 | buy | 5396 | 0.14 | 0.93517 | 0.00000 | 0.00000 | |
10792 | 2020.06.09 19:40 | buy | 5397 | 0.21 | 0.93436 | 0.00000 | 0.00000 | |
10793 | 2020.06.09 20:10 | buy | 5398 | 0.24 | 0.93357 | 0.00000 | 0.00000 | |
10794 | 2020.06.09 20:36 | buy | 5399 | 0.28 | 0.93276 | 0.00000 | 0.00000 | |
10795 | 2020.06.09 21:13 | sell | 5400 | 0.14 | 0.93317 | 0.00000 | 0.00000 | |
10796 | 2020.06.09 23:55 | sell | 5401 | 0.16 | 0.93398 | 0.00000 | 0.00000 | |
10797 | 2020.06.10 00:38 | close | 5401 | 0.16 | 0.93310 | 0.00000 | 0.00000 | 1248.07 | 4393876.89 |
10798 | 2020.06.10 00:38 | close | 5400 | 0.14 | 0.93310 | 0.00000 | 0.00000 | 63.73 | 4393940.62 |
10799 | 2020.06.10 01:03 | sell | 5402 | 0.14 | 0.93332 | 0.00000 | 0.00000 | |
10800 | 2020.06.10 01:28 | close | 5402 | 0.14 | 0.93281 | 0.00000 | 0.00000 | 647.47 | 4394588.09 |
10801 | 2020.06.10 02:51 | buy | 5403 | 0.37 | 0.93195 | 0.00000 | 0.00000 | |
10802 | 2020.06.10 03:06 | buy | 5404 | 0.48 | 0.93115 | 0.00000 | 0.00000 | |
10803 | 2020.06.10 03:34 | sell | 5405 | 0.14 | 0.93155 | 0.00000 | 0.00000 | |
10804 | 2020.06.10 03:52 | close | 5405 | 0.14 | 0.93104 | 0.00000 | 0.00000 | 647.52 | 4395235.61 |
10805 | 2020.06.10 04:09 | sell | 5406 | 0.14 | 0.93170 | 0.00000 | 0.00000 | |
10806 | 2020.06.10 04:14 | sell | 5407 | 0.16 | 0.93251 | 0.00000 | 0.00000 | |
10807 | 2020.06.10 04:22 | sell | 5408 | 0.19 | 0.93332 | 0.00000 | 0.00000 | |
10808 | 2020.06.10 05:56 | close | 5408 | 0.19 | 0.93370 | 0.00000 | 0.00000 | -654.71 | 4394580.90 |
10809 | 2020.06.10 05:56 | close | 5407 | 0.16 | 0.93370 | 0.00000 | 0.00000 | -1726.55 | 4392854.35 |
10810 | 2020.06.10 05:56 | close | 5406 | 0.14 | 0.93370 | 0.00000 | 0.00000 | -2539.04 | 4390315.31 |
10811 | 2020.06.10 05:56 | close | 5404 | 0.48 | 0.93345 | 0.00000 | 0.00000 | 10008.09 | 4400323.40 |
10812 | 2020.06.10 05:56 | close | 5403 | 0.37 | 0.93345 | 0.00000 | 0.00000 | 5031.25 | 4405354.65 |
10813 | 2020.06.10 05:56 | close | 5399 | 0.28 | 0.93345 | 0.00000 | 0.00000 | 1668.90 | 4407023.55 |
10814 | 2020.06.10 05:56 | close | 5398 | 0.24 | 0.93345 | 0.00000 | 0.00000 | -331.81 | 4406691.74 |
10815 | 2020.06.10 05:56 | close | 5397 | 0.21 | 0.93345 | 0.00000 | 0.00000 | -1794.27 | 4404897.47 |
10816 | 2020.06.10 05:56 | close | 5396 | 0.14 | 0.93345 | 0.00000 | 0.00000 | -2224.18 | 4402673.29 |
10817 | 2020.06.10 05:56 | sell | 5409 | 0.14 | 0.93345 | 0.00000 | 0.00000 | |
10818 | 2020.06.10 06:39 | sell | 5410 | 0.21 | 0.93426 | 0.00000 | 0.00000 | |
10819 | 2020.06.10 07:18 | buy | 5411 | 0.14 | 0.93379 | 0.00000 | 0.00000 | |
10820 | 2020.06.10 07:37 | close | 5411 | 0.14 | 0.93318 | 0.00000 | 0.00000 | -774.18 | 4401899.11 |
10821 | 2020.06.10 07:37 | close | 5410 | 0.21 | 0.93343 | 0.00000 | 0.00000 | 1580.55 | 4403479.66 |
10822 | 2020.06.10 07:37 | close | 5409 | 0.14 | 0.93343 | 0.00000 | 0.00000 | 25.39 | 4403505.05 |
10823 | 2020.06.10 07:42 | buy | 5412 | 0.14 | 0.93332 | 0.00000 | 0.00000 | |
10824 | 2020.06.10 07:50 | sell | 5413 | 0.14 | 0.93362 | 0.00000 | 0.00000 | |
10825 | 2020.06.10 08:01 | close | 5413 | 0.14 | 0.93409 | 0.00000 | 0.00000 | -596.68 | 4402908.37 |
10826 | 2020.06.10 08:01 | close | 5412 | 0.14 | 0.93384 | 0.00000 | 0.00000 | 659.96 | 4403568.33 |
10827 | 2020.06.10 08:01 | sell | 5414 | 0.14 | 0.93384 | 0.00000 | 0.00000 | |
10828 | 2020.06.10 08:22 | sell | 5415 | 0.16 | 0.93468 | 0.00000 | 0.00000 | |
10829 | 2020.06.10 08:23 | sell | 5416 | 0.19 | 0.93545 | 0.00000 | 0.00000 | |
10830 | 2020.06.10 08:28 | sell | 5417 | 0.21 | 0.93626 | 0.00000 | 0.00000 | |
10831 | 2020.06.10 09:06 | buy | 5418 | 0.14 | 0.93597 | 0.00000 | 0.00000 | |
10832 | 2020.06.10 09:16 | close | 5418 | 0.14 | 0.93649 | 0.00000 | 0.00000 | 659.95 | 4404228.28 |
10833 | 2020.06.10 09:24 | buy | 5419 | 0.14 | 0.93583 | 0.00000 | 0.00000 | |
10834 | 2020.06.10 09:35 | buy | 5420 | 0.16 | 0.93503 | 0.00000 | 0.00000 | |
10835 | 2020.06.10 09:41 | close | 5420 | 0.16 | 0.93443 | 0.00000 | 0.00000 | -870.27 | 4403358.01 |
10836 | 2020.06.10 09:41 | close | 5419 | 0.14 | 0.93443 | 0.00000 | 0.00000 | -1776.80 | 4401581.21 |
10837 | 2020.06.10 09:41 | close | 5417 | 0.21 | 0.93468 | 0.00000 | 0.00000 | 3008.76 | 4404589.97 |
10838 | 2020.06.10 09:41 | close | 5416 | 0.19 | 0.93468 | 0.00000 | 0.00000 | 1326.64 | 4405916.61 |
10839 | 2020.06.10 09:41 | close | 5415 | 0.16 | 0.93468 | 0.00000 | 0.00000 | 0.00 | 4405916.61 |
10840 | 2020.06.10 09:41 | close | 5414 | 0.14 | 0.93468 | 0.00000 | 0.00000 | -1066.39 | 4404850.22 |
10841 | 2020.06.10 09:47 | buy | 5421 | 0.14 | 0.93542 | 0.00000 | 0.00000 | |
10842 | 2020.06.10 09:55 | buy | 5422 | 0.19 | 0.93461 | 0.00000 | 0.00000 | |
10843 | 2020.06.10 10:15 | sell | 5423 | 0.14 | 0.93539 | 0.00000 | 0.00000 | |
10844 | 2020.06.10 10:18 | close | 5423 | 0.14 | 0.93575 | 0.00000 | 0.00000 | -457.03 | 4404393.19 |
10845 | 2020.06.10 10:18 | close | 5422 | 0.19 | 0.93550 | 0.00000 | 0.00000 | 1532.94 | 4405926.13 |
10846 | 2020.06.10 10:18 | close | 5421 | 0.14 | 0.93550 | 0.00000 | 0.00000 | 101.53 | 4406027.66 |
10847 | 2020.06.10 10:18 | sell | 5424 | 0.14 | 0.93550 | 0.00000 | 0.00000 | |
10848 | 2020.06.10 10:26 | sell | 5425 | 0.16 | 0.93630 | 0.00000 | 0.00000 | |
10849 | 2020.06.10 10:47 | buy | 5426 | 0.14 | 0.93579 | 0.00000 | 0.00000 | |
10850 | 2020.06.10 10:57 | close | 5426 | 0.14 | 0.93630 | 0.00000 | 0.00000 | 647.26 | 4406674.92 |
10851 | 2020.06.10 11:19 | sell | 5427 | 0.19 | 0.93710 | 0.00000 | 0.00000 | |
10852 | 2020.06.10 11:39 | sell | 5428 | 0.21 | 0.93792 | 0.00000 | 0.00000 | |
10853 | 2020.06.10 12:28 | buy | 5429 | 0.14 | 0.93692 | 0.00000 | 0.00000 | |
10854 | 2020.06.10 13:07 | close | 5429 | 0.14 | 0.93742 | 0.00000 | 0.00000 | 634.57 | 4407309.49 |
10855 | 2020.06.10 14:20 | sell | 5430 | 0.24 | 0.93871 | 0.00000 | 0.00000 | |
10856 | 2020.06.10 15:29 | buy | 5431 | 0.14 | 0.93795 | 0.00000 | 0.00000 | |
10857 | 2020.06.10 15:30 | close | 5431 | 0.14 | 0.93845 | 0.00000 | 0.00000 | 634.59 | 4407944.08 |
10858 | 2020.06.10 15:38 | sell | 5432 | 0.28 | 0.93951 | 0.00000 | 0.00000 | |
10859 | 2020.06.10 16:34 | buy | 5433 | 0.14 | 0.93913 | 0.00000 | 0.00000 | |
10860 | 2020.06.10 16:49 | close | 5433 | 0.14 | 0.93964 | 0.00000 | 0.00000 | 647.28 | 4408591.36 |
10861 | 2020.06.10 17:27 | sell | 5434 | 0.37 | 0.94030 | 0.00000 | 0.00000 | |
10862 | 2020.06.10 17:51 | buy | 5435 | 0.14 | 0.94011 | 0.00000 | 0.00000 | |
10863 | 2020.06.10 17:56 | buy | 5436 | 0.16 | 0.93931 | 0.00000 | 0.00000 | |
10864 | 2020.06.10 18:12 | buy | 5437 | 0.19 | 0.93849 | 0.00000 | 0.00000 | |
10865 | 2020.06.10 18:33 | buy | 5438 | 0.21 | 0.93770 | 0.00000 | 0.00000 | |
10866 | 2020.06.10 18:34 | close | 5438 | 0.21 | 0.93733 | 0.00000 | 0.00000 | -704.43 | 4407886.93 |
10867 | 2020.06.10 18:34 | close | 5437 | 0.19 | 0.93733 | 0.00000 | 0.00000 | -1998.17 | 4405888.76 |
10868 | 2020.06.10 18:34 | close | 5436 | 0.16 | 0.93733 | 0.00000 | 0.00000 | -2872.14 | 4403016.62 |
10869 | 2020.06.10 18:34 | close | 5435 | 0.14 | 0.93733 | 0.00000 | 0.00000 | -3528.53 | 4399488.09 |
10870 | 2020.06.10 18:34 | close | 5434 | 0.37 | 0.93758 | 0.00000 | 0.00000 | 9127.14 | 4408615.23 |
10871 | 2020.06.10 18:34 | close | 5432 | 0.28 | 0.93758 | 0.00000 | 0.00000 | 4900.94 | 4413516.17 |
10872 | 2020.06.10 18:34 | close | 5430 | 0.24 | 0.93758 | 0.00000 | 0.00000 | 2459.54 | 4415975.71 |
10873 | 2020.06.10 18:34 | close | 5428 | 0.21 | 0.93758 | 0.00000 | 0.00000 | 647.54 | 4416623.25 |
10874 | 2020.06.10 18:34 | close | 5427 | 0.19 | 0.93758 | 0.00000 | 0.00000 | -827.10 | 4415796.15 |
10875 | 2020.06.10 18:34 | close | 5425 | 0.16 | 0.93758 | 0.00000 | 0.00000 | -1857.35 | 4413938.80 |
10876 | 2020.06.10 18:34 | close | 5424 | 0.14 | 0.93758 | 0.00000 | 0.00000 | -2640.92 | 4411297.88 |
10877 | 2020.06.10 18:34 | buy | 5439 | 0.14 | 0.93747 | 0.00000 | 0.00000 | |
10878 | 2020.06.10 19:17 | sell | 5440 | 0.14 | 0.93774 | 0.00000 | 0.00000 | |
10879 | 2020.06.10 19:48 | close | 5440 | 0.14 | 0.93823 | 0.00000 | 0.00000 | -622.14 | 4410675.74 |
10880 | 2020.06.10 19:48 | close | 5439 | 0.14 | 0.93798 | 0.00000 | 0.00000 | 647.32 | 4411323.06 |
10881 | 2020.06.10 19:48 | sell | 5441 | 0.14 | 0.93798 | 0.00000 | 0.00000 | |
10882 | 2020.06.10 20:11 | buy | 5442 | 0.14 | 0.93757 | 0.00000 | 0.00000 | |
10883 | 2020.06.10 20:37 | close | 5441 | 0.14 | 0.93834 | 0.00000 | 0.00000 | -457.05 | 4410866.01 |
10884 | 2020.06.10 20:37 | close | 5442 | 0.14 | 0.93809 | 0.00000 | 0.00000 | 659.98 | 4411525.99 |
10885 | 2020.06.10 20:37 | sell | 5443 | 0.14 | 0.93809 | 0.00000 | 0.00000 | |
10886 | 2020.06.10 20:59 | buy | 5444 | 0.14 | 0.93772 | 0.00000 | 0.00000 | |
10887 | 2020.06.10 20:59 | close | 5444 | 0.14 | 0.93727 | 0.00000 | 0.00000 | -571.13 | 4410954.86 |
10888 | 2020.06.10 20:59 | close | 5443 | 0.14 | 0.93752 | 0.00000 | 0.00000 | 723.65 | 4411678.51 |
10889 | 2020.06.10 20:59 | buy | 5445 | 0.14 | 0.93752 | 0.00000 | 0.00000 | |
10890 | 2020.06.10 21:00 | close | 5445 | 0.14 | 0.93803 | 0.00000 | 0.00000 | 647.29 | 4412325.80 |
10891 | 2020.06.10 21:00 | buy | 5446 | 0.14 | 0.93828 | 0.00000 | 0.00000 | |
10892 | 2020.06.10 21:00 | sell | 5447 | 0.14 | 0.93803 | 0.00000 | 0.00000 | |
10893 | 2020.06.10 21:00 | close | 5447 | 0.14 | 0.93752 | 0.00000 | 0.00000 | 647.47 | 4412973.27 |
10894 | 2020.06.10 21:00 | buy | 5448 | 0.16 | 0.93748 | 0.00000 | 0.00000 | |
10895 | 2020.06.10 21:00 | buy | 5449 | 0.19 | 0.93665 | 0.00000 | 0.00000 | |
10896 | 2020.06.10 21:01 | buy | 5450 | 0.21 | 0.93588 | 0.00000 | 0.00000 | |
10897 | 2020.06.10 21:02 | close | 5450 | 0.21 | 0.93745 | 0.00000 | 0.00000 | 2988.93 | 4415962.20 |
10898 | 2020.06.10 21:02 | close | 5449 | 0.19 | 0.93745 | 0.00000 | 0.00000 | 1377.97 | 4417340.17 |
10899 | 2020.06.10 21:02 | close | 5448 | 0.16 | 0.93745 | 0.00000 | 0.00000 | -43.51 | 4417296.66 |
10900 | 2020.06.10 21:02 | close | 5446 | 0.14 | 0.93745 | 0.00000 | 0.00000 | -1053.42 | 4416243.24 |
10901 | 2020.06.10 21:02 | buy | 5451 | 0.14 | 0.93770 | 0.00000 | 0.00000 | |
10902 | 2020.06.10 21:02 | close | 5451 | 0.14 | 0.93822 | 0.00000 | 0.00000 | 659.97 | 4416903.21 |
10903 | 2020.06.10 21:02 | buy | 5452 | 0.14 | 0.93847 | 0.00000 | 0.00000 | |
10904 | 2020.06.10 21:04 | close | 5452 | 0.14 | 0.93898 | 0.00000 | 0.00000 | 647.28 | 4417550.49 |
10905 | 2020.06.10 21:04 | buy | 5453 | 0.14 | 0.93923 | 0.00000 | 0.00000 | |
10906 | 2020.06.10 21:04 | buy | 5454 | 0.16 | 0.93841 | 0.00000 | 0.00000 | |
10907 | 2020.06.10 21:13 | close | 5454 | 0.16 | 0.93932 | 0.00000 | 0.00000 | 1319.95 | 4418870.44 |
10908 | 2020.06.10 21:13 | close | 5453 | 0.14 | 0.93932 | 0.00000 | 0.00000 | 114.22 | 4418984.66 |
10909 | 2020.06.10 21:13 | sell | 5455 | 0.14 | 0.93932 | 0.00000 | 0.00000 | |
10910 | 2020.06.10 21:15 | sell | 5456 | 0.16 | 0.94014 | 0.00000 | 0.00000 | |
10911 | 2020.06.10 21:39 | close | 5456 | 0.16 | 0.93924 | 0.00000 | 0.00000 | 1305.84 | 4420290.50 |
10912 | 2020.06.10 21:39 | close | 5455 | 0.14 | 0.93924 | 0.00000 | 0.00000 | 101.57 | 4420392.07 |
10913 | 2020.06.10 21:39 | sell | 5457 | 0.14 | 0.93899 | 0.00000 | 0.00000 | |
10914 | 2020.06.10 21:40 | buy | 5458 | 0.14 | 0.93896 | 0.00000 | 0.00000 | |
10915 | 2020.06.10 21:40 | close | 5457 | 0.14 | 0.93848 | 0.00000 | 0.00000 | 647.47 | 4421039.54 |
10916 | 2020.06.10 21:40 | buy | 5459 | 0.16 | 0.93816 | 0.00000 | 0.00000 | |
10917 | 2020.06.10 21:41 | close | 5459 | 0.16 | 0.93905 | 0.00000 | 0.00000 | 1290.94 | 4422330.48 |
10918 | 2020.06.10 21:41 | close | 5458 | 0.14 | 0.93905 | 0.00000 | 0.00000 | 114.23 | 4422444.71 |
10919 | 2020.06.10 21:41 | buy | 5460 | 0.14 | 0.93930 | 0.00000 | 0.00000 | |
10920 | 2020.06.10 21:42 | buy | 5461 | 0.16 | 0.93850 | 0.00000 | 0.00000 | |
10921 | 2020.06.10 21:43 | close | 5461 | 0.16 | 0.93939 | 0.00000 | 0.00000 | 1290.94 | 4423735.65 |
10922 | 2020.06.10 21:43 | close | 5460 | 0.14 | 0.93939 | 0.00000 | 0.00000 | 114.23 | 4423849.88 |
10923 | 2020.06.10 21:43 | buy | 5462 | 0.14 | 0.93964 | 0.00000 | 0.00000 | |
10924 | 2020.06.10 21:51 | buy | 5463 | 0.16 | 0.93883 | 0.00000 | 0.00000 | |
10925 | 2020.06.10 22:02 | buy | 5464 | 0.19 | 0.93803 | 0.00000 | 0.00000 | |
10926 | 2020.06.10 22:03 | buy | 5465 | 0.21 | 0.93723 | 0.00000 | 0.00000 | |
10927 | 2020.06.10 22:08 | close | 5465 | 0.21 | 0.93881 | 0.00000 | 0.00000 | 3007.97 | 4426857.85 |
10928 | 2020.06.10 22:08 | close | 5464 | 0.19 | 0.93881 | 0.00000 | 0.00000 | 1343.52 | 4428201.37 |
10929 | 2020.06.10 22:08 | close | 5463 | 0.16 | 0.93881 | 0.00000 | 0.00000 | -29.01 | 4428172.36 |
10930 | 2020.06.10 22:08 | close | 5462 | 0.14 | 0.93881 | 0.00000 | 0.00000 | -1053.42 | 4427118.94 |
10931 | 2020.06.10 22:09 | buy | 5466 | 0.14 | 0.93897 | 0.00000 | 0.00000 | |
10932 | 2020.06.10 22:29 | sell | 5467 | 0.14 | 0.93938 | 0.00000 | 0.00000 | |
10933 | 2020.06.10 22:29 | close | 5467 | 0.14 | 0.93972 | 0.00000 | 0.00000 | -431.65 | 4426687.29 |
10934 | 2020.06.10 22:29 | close | 5466 | 0.14 | 0.93947 | 0.00000 | 0.00000 | 634.59 | 4427321.88 |
10935 | 2020.06.10 22:29 | sell | 5468 | 0.14 | 0.93947 | 0.00000 | 0.00000 | |
10936 | 2020.06.10 22:36 | close | 5468 | 0.14 | 0.93897 | 0.00000 | 0.00000 | 634.78 | 4427956.66 |
10937 | 2020.06.10 22:37 | sell | 5469 | 0.14 | 0.93875 | 0.00000 | 0.00000 | |
10938 | 2020.06.10 22:47 | buy | 5470 | 0.14 | 0.93830 | 0.00000 | 0.00000 | |
10939 | 2020.06.10 22:47 | close | 5470 | 0.14 | 0.93800 | 0.00000 | 0.00000 | -380.76 | 4427575.90 |
10940 | 2020.06.10 22:47 | close | 5469 | 0.14 | 0.93825 | 0.00000 | 0.00000 | 634.78 | 4428210.68 |
10941 | 2020.06.10 22:47 | buy | 5471 | 0.14 | 0.93825 | 0.00000 | 0.00000 | |
10942 | 2020.06.10 22:52 | close | 5471 | 0.14 | 0.93875 | 0.00000 | 0.00000 | 634.59 | 4428845.27 |
10943 | 2020.06.10 22:57 | buy | 5472 | 0.14 | 0.93927 | 0.00000 | 0.00000 | |
10944 | 2020.06.10 23:03 | buy | 5473 | 0.16 | 0.93846 | 0.00000 | 0.00000 | |
10945 | 2020.06.10 23:29 | buy | 5474 | 0.19 | 0.93767 | 0.00000 | 0.00000 | |
10946 | 2020.06.11 00:26 | sell | 5475 | 0.14 | 0.93780 | 0.00000 | 0.00000 | |
10947 | 2020.06.11 00:31 | close | 5475 | 0.14 | 0.93730 | 0.00000 | 0.00000 | 634.78 | 4429480.05 |
10948 | 2020.06.11 01:00 | sell | 5476 | 0.14 | 0.93763 | 0.00000 | 0.00000 | |
10949 | 2020.06.11 01:14 | sell | 5477 | 0.16 | 0.93845 | 0.00000 | 0.00000 | |
10950 | 2020.06.11 01:29 | close | 5477 | 0.16 | 0.93756 | 0.00000 | 0.00000 | 1291.32 | 4430771.37 |
10951 | 2020.06.11 01:29 | close | 5476 | 0.14 | 0.93756 | 0.00000 | 0.00000 | 88.87 | 4430860.24 |
10952 | 2020.06.11 01:45 | buy | 5478 | 0.21 | 0.93687 | 0.00000 | 0.00000 | |
10953 | 2020.06.11 02:55 | buy | 5479 | 0.24 | 0.93604 | 0.00000 | 0.00000 | |
10954 | 2020.06.11 03:11 | buy | 5480 | 0.28 | 0.93525 | 0.00000 | 0.00000 | |
10955 | 2020.06.11 03:25 | sell | 5481 | 0.14 | 0.93591 | 0.00000 | 0.00000 | |
10956 | 2020.06.11 03:58 | sell | 5482 | 0.16 | 0.93672 | 0.00000 | 0.00000 | |
10957 | 2020.06.11 05:04 | close | 5482 | 0.16 | 0.93584 | 0.00000 | 0.00000 | 1276.84 | 4432137.08 |
10958 | 2020.06.11 05:04 | close | 5481 | 0.14 | 0.93584 | 0.00000 | 0.00000 | 88.87 | 4432225.95 |
10959 | 2020.06.11 05:41 | sell | 5483 | 0.14 | 0.93632 | 0.00000 | 0.00000 | |
10960 | 2020.06.11 06:04 | close | 5483 | 0.14 | 0.93582 | 0.00000 | 0.00000 | 634.80 | 4432860.75 |
10961 | 2020.06.11 06:28 | buy | 5484 | 0.37 | 0.93444 | 0.00000 | 0.00000 | |
10962 | 2020.06.11 06:35 | buy | 5485 | 0.48 | 0.93366 | 0.00000 | 0.00000 | |
10963 | 2020.06.11 06:58 | buy | 5486 | 0.62 | 0.93287 | 0.00000 | 0.00000 | |
10964 | 2020.06.11 07:40 | sell | 5487 | 0.14 | 0.93370 | 0.00000 | 0.00000 | |
10965 | 2020.06.11 08:07 | close | 5487 | 0.14 | 0.93318 | 0.00000 | 0.00000 | 660.19 | 4433520.94 |
10966 | 2020.06.11 08:49 | sell | 5488 | 0.14 | 0.93335 | 0.00000 | 0.00000 | |
10967 | 2020.06.11 09:16 | sell | 5489 | 0.16 | 0.93416 | 0.00000 | 0.00000 | |
10968 | 2020.06.11 10:05 | close | 5489 | 0.16 | 0.93328 | 0.00000 | 0.00000 | 1276.86 | 4434797.80 |
10969 | 2020.06.11 10:05 | close | 5488 | 0.14 | 0.93328 | 0.00000 | 0.00000 | 88.87 | 4434886.67 |
10970 | 2020.06.11 10:28 | sell | 5490 | 0.14 | 0.93432 | 0.00000 | 0.00000 | |
10971 | 2020.06.11 10:41 | close | 5490 | 0.14 | 0.93381 | 0.00000 | 0.00000 | 647.50 | 4435534.17 |
10972 | 2020.06.11 11:14 | sell | 5491 | 0.14 | 0.93446 | 0.00000 | 0.00000 | |
10973 | 2020.06.11 11:17 | sell | 5492 | 0.16 | 0.93528 | 0.00000 | 0.00000 | |
10974 | 2020.06.11 11:18 | close | 5492 | 0.16 | 0.93613 | 0.00000 | 0.00000 | -1233.33 | 4434300.84 |
10975 | 2020.06.11 11:18 | close | 5491 | 0.14 | 0.93613 | 0.00000 | 0.00000 | -2120.24 | 4432180.60 |
10976 | 2020.06.11 11:18 | close | 5486 | 0.62 | 0.93588 | 0.00000 | 0.00000 | 16918.79 | 4449099.39 |
10977 | 2020.06.11 11:18 | close | 5485 | 0.48 | 0.93588 | 0.00000 | 0.00000 | 9660.63 | 4458760.02 |
10978 | 2020.06.11 11:18 | close | 5484 | 0.37 | 0.93588 | 0.00000 | 0.00000 | 4830.31 | 4463590.33 |
10979 | 2020.06.11 11:18 | close | 5480 | 0.28 | 0.93588 | 0.00000 | 0.00000 | 1599.23 | 4465189.56 |
10980 | 2020.06.11 11:18 | close | 5479 | 0.24 | 0.93588 | 0.00000 | 0.00000 | -348.13 | 4464841.43 |
10981 | 2020.06.11 11:18 | close | 5478 | 0.21 | 0.93588 | 0.00000 | 0.00000 | -1884.80 | 4462956.63 |
10982 | 2020.06.11 11:18 | close | 5474 | 0.19 | 0.93588 | 0.00000 | 0.00000 | -3251.30 | 4459705.33 |
10983 | 2020.06.11 11:18 | close | 5473 | 0.16 | 0.93588 | 0.00000 | 0.00000 | -3883.86 | 4455821.47 |
10984 | 2020.06.11 11:18 | close | 5472 | 0.14 | 0.93588 | 0.00000 | 0.00000 | -4426.46 | 4451395.01 |
10985 | 2020.06.11 11:19 | sell | 5493 | 0.14 | 0.93531 | 0.00000 | 0.00000 | |
10986 | 2020.06.11 11:41 | close | 5493 | 0.14 | 0.93481 | 0.00000 | 0.00000 | 634.80 | 4452029.81 |
10987 | 2020.06.11 11:42 | buy | 5494 | 0.14 | 0.93451 | 0.00000 | 0.00000 | |
10988 | 2020.06.11 11:56 | close | 5494 | 0.14 | 0.93503 | 0.00000 | 0.00000 | 660.00 | 4452689.81 |
10989 | 2020.06.11 11:57 | buy | 5495 | 0.14 | 0.93521 | 0.00000 | 0.00000 | |
10990 | 2020.06.11 12:01 | buy | 5496 | 0.16 | 0.93441 | 0.00000 | 0.00000 | |
10991 | 2020.06.11 12:04 | close | 5496 | 0.16 | 0.93530 | 0.00000 | 0.00000 | 1290.98 | 4453980.79 |
10992 | 2020.06.11 12:04 | close | 5495 | 0.14 | 0.93530 | 0.00000 | 0.00000 | 114.23 | 4454095.02 |
10993 | 2020.06.11 12:05 | sell | 5497 | 0.14 | 0.93535 | 0.00000 | 0.00000 | |
10994 | 2020.06.11 12:09 | close | 5497 | 0.14 | 0.93484 | 0.00000 | 0.00000 | 647.50 | 4454742.52 |
10995 | 2020.06.11 12:10 | sell | 5498 | 0.14 | 0.93444 | 0.00000 | 0.00000 | |
10996 | 2020.06.11 12:20 | sell | 5499 | 0.16 | 0.93525 | 0.00000 | 0.00000 | |
10997 | 2020.06.11 12:32 | sell | 5500 | 0.19 | 0.93606 | 0.00000 | 0.00000 | |
10998 | 2020.06.11 12:46 | close | 5500 | 0.19 | 0.93483 | 0.00000 | 0.00000 | 2119.34 | 4456861.86 |
10999 | 2020.06.11 12:46 | close | 5499 | 0.16 | 0.93483 | 0.00000 | 0.00000 | 609.41 | 4457471.27 |
11000 | 2020.06.11 12:46 | close | 5498 | 0.14 | 0.93483 | 0.00000 | 0.00000 | -495.15 | 4456976.12 |
11001 | 2020.06.11 12:46 | buy | 5501 | 0.14 | 0.93481 | 0.00000 | 0.00000 | |
11002 | 2020.06.11 13:09 | buy | 5502 | 0.16 | 0.93401 | 0.00000 | 0.00000 | |
11003 | 2020.06.11 13:16 | buy | 5503 | 0.19 | 0.93319 | 0.00000 | 0.00000 | |
11004 | 2020.06.11 13:31 | close | 5503 | 0.19 | 0.93445 | 0.00000 | 0.00000 | 2170.38 | 4459146.50 |
11005 | 2020.06.11 13:31 | close | 5502 | 0.16 | 0.93445 | 0.00000 | 0.00000 | 638.24 | 4459784.74 |
11006 | 2020.06.11 13:31 | close | 5501 | 0.14 | 0.93445 | 0.00000 | 0.00000 | -456.92 | 4459327.82 |
11007 | 2020.06.11 13:32 | sell | 5504 | 0.14 | 0.93464 | 0.00000 | 0.00000 | |
11008 | 2020.06.11 13:42 | close | 5504 | 0.14 | 0.93414 | 0.00000 | 0.00000 | 634.80 | 4459962.62 |
11009 | 2020.06.11 13:43 | buy | 5505 | 0.14 | 0.93444 | 0.00000 | 0.00000 | |
11010 | 2020.06.11 13:50 | sell | 5506 | 0.14 | 0.93474 | 0.00000 | 0.00000 | |
11011 | 2020.06.11 13:51 | close | 5506 | 0.14 | 0.93520 | 0.00000 | 0.00000 | -584.02 | 4459378.60 |
11012 | 2020.06.11 13:51 | close | 5505 | 0.14 | 0.93495 | 0.00000 | 0.00000 | 647.31 | 4460025.91 |
11013 | 2020.06.11 13:51 | sell | 5507 | 0.14 | 0.93495 | 0.00000 | 0.00000 | |
11014 | 2020.06.11 13:56 | close | 5507 | 0.14 | 0.93442 | 0.00000 | 0.00000 | 672.89 | 4460698.80 |
11015 | 2020.06.11 13:57 | sell | 5508 | 0.14 | 0.93424 | 0.00000 | 0.00000 | |
11016 | 2020.06.11 14:13 | buy | 5509 | 0.14 | 0.93418 | 0.00000 | 0.00000 | |
11017 | 2020.06.11 14:15 | close | 5508 | 0.14 | 0.93373 | 0.00000 | 0.00000 | 647.50 | 4461346.30 |
11018 | 2020.06.11 14:30 | buy | 5510 | 0.16 | 0.93338 | 0.00000 | 0.00000 | |
11019 | 2020.06.11 15:17 | buy | 5511 | 0.19 | 0.93258 | 0.00000 | 0.00000 | |
11020 | 2020.06.11 15:20 | buy | 5512 | 0.21 | 0.93176 | 0.00000 | 0.00000 | |
11021 | 2020.06.11 15:33 | buy | 5513 | 0.24 | 0.93098 | 0.00000 | 0.00000 | |
11022 | 2020.06.11 15:58 | sell | 5514 | 0.14 | 0.93196 | 0.00000 | 0.00000 | |
11023 | 2020.06.11 16:16 | close | 5514 | 0.14 | 0.93144 | 0.00000 | 0.00000 | 660.17 | 4462006.47 |
11024 | 2020.06.11 16:39 | buy | 5515 | 0.28 | 0.93017 | 0.00000 | 0.00000 | |
11025 | 2020.06.11 16:58 | sell | 5516 | 0.14 | 0.93187 | 0.00000 | 0.00000 | |
11026 | 2020.06.11 17:06 | close | 5516 | 0.14 | 0.93262 | 0.00000 | 0.00000 | -952.17 | 4461054.30 |
11027 | 2020.06.11 17:06 | close | 5515 | 0.28 | 0.93237 | 0.00000 | 0.00000 | 5584.41 | 4466638.71 |
11028 | 2020.06.11 17:06 | close | 5513 | 0.24 | 0.93237 | 0.00000 | 0.00000 | 3024.28 | 4469662.99 |
11029 | 2020.06.11 17:06 | close | 5512 | 0.21 | 0.93237 | 0.00000 | 0.00000 | 1161.30 | 4470824.29 |
11030 | 2020.06.11 17:06 | close | 5511 | 0.19 | 0.93237 | 0.00000 | 0.00000 | -361.72 | 4470462.57 |
11031 | 2020.06.11 17:06 | close | 5510 | 0.16 | 0.93237 | 0.00000 | 0.00000 | -1465.00 | 4468997.57 |
11032 | 2020.06.11 17:06 | close | 5509 | 0.14 | 0.93237 | 0.00000 | 0.00000 | -2297.22 | 4466700.35 |
11033 | 2020.06.11 17:07 | sell | 5517 | 0.14 | 0.93273 | 0.00000 | 0.00000 | |
11034 | 2020.06.11 17:12 | sell | 5518 | 0.16 | 0.93354 | 0.00000 | 0.00000 | |
11035 | 2020.06.11 17:13 | sell | 5519 | 0.19 | 0.93437 | 0.00000 | 0.00000 | |
11036 | 2020.06.11 17:19 | sell | 5520 | 0.21 | 0.93514 | 0.00000 | 0.00000 | |
11037 | 2020.06.11 17:40 | sell | 5521 | 0.24 | 0.93593 | 0.00000 | 0.00000 | |
11038 | 2020.06.11 17:51 | buy | 5522 | 0.14 | 0.93472 | 0.00000 | 0.00000 | |
11039 | 2020.06.11 18:03 | close | 5522 | 0.14 | 0.93380 | 0.00000 | 0.00000 | -1167.65 | 4465532.70 |
11040 | 2020.06.11 18:03 | close | 5521 | 0.24 | 0.93405 | 0.00000 | 0.00000 | 4091.61 | 4469624.31 |
11041 | 2020.06.11 18:03 | close | 5520 | 0.21 | 0.93405 | 0.00000 | 0.00000 | 2075.73 | 4471700.04 |
11042 | 2020.06.11 18:03 | close | 5519 | 0.19 | 0.93405 | 0.00000 | 0.00000 | 551.35 | 4472251.39 |
11043 | 2020.06.11 18:03 | close | 5518 | 0.16 | 0.93405 | 0.00000 | 0.00000 | -739.97 | 4471511.42 |
11044 | 2020.06.11 18:03 | close | 5517 | 0.14 | 0.93405 | 0.00000 | 0.00000 | -1675.83 | 4469835.59 |
11045 | 2020.06.11 18:03 | buy | 5523 | 0.14 | 0.93405 | 0.00000 | 0.00000 | |
11046 | 2020.06.11 18:08 | close | 5523 | 0.14 | 0.93457 | 0.00000 | 0.00000 | 659.97 | 4470495.56 |
11047 | 2020.06.11 18:09 | buy | 5524 | 0.14 | 0.93495 | 0.00000 | 0.00000 | |
11048 | 2020.06.11 18:18 | sell | 5525 | 0.14 | 0.93529 | 0.00000 | 0.00000 | |
11049 | 2020.06.11 18:18 | close | 5525 | 0.14 | 0.93571 | 0.00000 | 0.00000 | -533.22 | 4469962.34 |
11050 | 2020.06.11 18:18 | close | 5524 | 0.14 | 0.93546 | 0.00000 | 0.00000 | 647.28 | 4470609.62 |
11051 | 2020.06.11 18:18 | sell | 5526 | 0.14 | 0.93546 | 0.00000 | 0.00000 | |
11052 | 2020.06.11 18:25 | close | 5526 | 0.14 | 0.93495 | 0.00000 | 0.00000 | 647.48 | 4471257.10 |
11053 | 2020.06.11 18:26 | sell | 5527 | 0.14 | 0.93448 | 0.00000 | 0.00000 | |
11054 | 2020.06.11 18:37 | sell | 5528 | 0.16 | 0.93529 | 0.00000 | 0.00000 | |
11055 | 2020.06.11 18:46 | close | 5528 | 0.16 | 0.93441 | 0.00000 | 0.00000 | 1276.82 | 4472533.92 |
11056 | 2020.06.11 18:46 | close | 5527 | 0.14 | 0.93441 | 0.00000 | 0.00000 | 88.87 | 4472622.79 |
11057 | 2020.06.11 18:46 | buy | 5529 | 0.14 | 0.93435 | 0.00000 | 0.00000 | |
11058 | 2020.06.11 18:58 | buy | 5530 | 0.16 | 0.93354 | 0.00000 | 0.00000 | |
11059 | 2020.06.11 19:25 | buy | 5531 | 0.19 | 0.93273 | 0.00000 | 0.00000 | |
11060 | 2020.06.11 20:29 | buy | 5532 | 0.21 | 0.93194 | 0.00000 | 0.00000 | |
11061 | 2020.06.11 20:54 | sell | 5533 | 0.14 | 0.93226 | 0.00000 | 0.00000 | |
11062 | 2020.06.11 21:06 | sell | 5534 | 0.16 | 0.93307 | 0.00000 | 0.00000 | |
11063 | 2020.06.11 21:40 | close | 5534 | 0.16 | 0.93219 | 0.00000 | 0.00000 | 1276.80 | 4473899.59 |
11064 | 2020.06.11 21:40 | close | 5533 | 0.14 | 0.93219 | 0.00000 | 0.00000 | 88.87 | 4473988.46 |
11065 | 2020.06.11 22:09 | sell | 5535 | 0.14 | 0.93236 | 0.00000 | 0.00000 | |
11066 | 2020.06.11 22:22 | close | 5535 | 0.14 | 0.93186 | 0.00000 | 0.00000 | 634.78 | 4474623.24 |
11067 | 2020.06.11 22:30 | sell | 5536 | 0.14 | 0.93284 | 0.00000 | 0.00000 | |
11068 | 2020.06.11 22:37 | close | 5536 | 0.14 | 0.93234 | 0.00000 | 0.00000 | 634.78 | 4475258.02 |
11069 | 2020.06.11 23:22 | sell | 5537 | 0.14 | 0.93230 | 0.00000 | 0.00000 | |
11070 | 2020.06.11 23:37 | sell | 5538 | 0.16 | 0.93310 | 0.00000 | 0.00000 | |
11071 | 2020.06.11 23:54 | close | 5538 | 0.16 | 0.93376 | 0.00000 | 0.00000 | -957.61 | 4474300.41 |
11072 | 2020.06.11 23:54 | close | 5537 | 0.14 | 0.93376 | 0.00000 | 0.00000 | -1853.56 | 4472446.85 |
11073 | 2020.06.11 23:54 | close | 5532 | 0.21 | 0.93351 | 0.00000 | 0.00000 | 2988.92 | 4475435.77 |
11074 | 2020.06.11 23:54 | close | 5531 | 0.19 | 0.93351 | 0.00000 | 0.00000 | 1343.52 | 4476779.29 |
11075 | 2020.06.11 23:54 | close | 5530 | 0.16 | 0.93351 | 0.00000 | 0.00000 | -43.52 | 4476735.77 |
11076 | 2020.06.11 23:54 | close | 5529 | 0.14 | 0.93351 | 0.00000 | 0.00000 | -1066.11 | 4475669.66 |
11077 | 2020.06.11 23:54 | sell | 5539 | 0.14 | 0.93361 | 0.00000 | 0.00000 | |
11078 | 2020.06.11 23:59 | sell | 5540 | 0.19 | 0.93447 | 0.00000 | 0.00000 | |
11079 | 2020.06.12 00:02 | close | 5540 | 0.19 | 0.93359 | 0.00000 | 0.00000 | 1482.11 | 4477151.76 |
11080 | 2020.06.12 00:02 | close | 5539 | 0.14 | 0.93359 | 0.00000 | 0.00000 | 0.25 | 4477152.02 |
11081 | 2020.06.12 00:02 | sell | 5541 | 0.14 | 0.93334 | 0.00000 | 0.00000 | |
11082 | 2020.06.12 00:04 | close | 5541 | 0.14 | 0.93265 | 0.00000 | 0.00000 | 876.00 | 4478028.02 |
11083 | 2020.06.12 00:04 | buy | 5542 | 0.14 | 0.93265 | 0.00000 | 0.00000 | |
11084 | 2020.06.12 00:04 | sell | 5543 | 0.14 | 0.93240 | 0.00000 | 0.00000 | |
11085 | 2020.06.12 00:10 | close | 5542 | 0.14 | 0.93321 | 0.00000 | 0.00000 | 710.74 | 4478738.76 |
11086 | 2020.06.12 00:10 | sell | 5544 | 0.16 | 0.93321 | 0.00000 | 0.00000 | |
11087 | 2020.06.12 00:47 | buy | 5545 | 0.14 | 0.93294 | 0.00000 | 0.00000 | |
11088 | 2020.06.12 00:51 | close | 5545 | 0.14 | 0.93205 | 0.00000 | 0.00000 | -1129.57 | 4477609.19 |
11089 | 2020.06.12 00:51 | close | 5544 | 0.16 | 0.93230 | 0.00000 | 0.00000 | 1320.35 | 4478929.54 |
11090 | 2020.06.12 00:51 | close | 5543 | 0.14 | 0.93230 | 0.00000 | 0.00000 | 126.96 | 4479056.50 |
11091 | 2020.06.12 00:51 | buy | 5546 | 0.14 | 0.93230 | 0.00000 | 0.00000 | |
11092 | 2020.06.12 00:53 | close | 5546 | 0.14 | 0.93288 | 0.00000 | 0.00000 | 736.13 | 4479792.63 |
11093 | 2020.06.12 00:59 | buy | 5547 | 0.14 | 0.93199 | 0.00000 | 0.00000 | |
11094 | 2020.06.12 01:03 | buy | 5548 | 0.16 | 0.93118 | 0.00000 | 0.00000 | |
11095 | 2020.06.12 01:40 | sell | 5549 | 0.14 | 0.93159 | 0.00000 | 0.00000 | |
11096 | 2020.06.12 01:58 | close | 5549 | 0.14 | 0.93232 | 0.00000 | 0.00000 | -926.78 | 4478865.85 |
11097 | 2020.06.12 01:58 | close | 5548 | 0.16 | 0.93207 | 0.00000 | 0.00000 | 1290.94 | 4480156.79 |
11098 | 2020.06.12 01:58 | close | 5547 | 0.14 | 0.93207 | 0.00000 | 0.00000 | 101.53 | 4480258.32 |
11099 | 2020.06.12 01:58 | sell | 5550 | 0.14 | 0.93231 | 0.00000 | 0.00000 | |
11100 | 2020.06.12 02:27 | buy | 5551 | 0.14 | 0.93205 | 0.00000 | 0.00000 | |
11101 | 2020.06.12 02:35 | close | 5550 | 0.14 | 0.93283 | 0.00000 | 0.00000 | -660.17 | 4479598.15 |
11102 | 2020.06.12 02:35 | close | 5551 | 0.14 | 0.93258 | 0.00000 | 0.00000 | 672.66 | 4480270.81 |
11103 | 2020.06.12 02:35 | buy | 5552 | 0.14 | 0.93283 | 0.00000 | 0.00000 | |
11104 | 2020.06.12 02:36 | sell | 5553 | 0.14 | 0.93242 | 0.00000 | 0.00000 | |
11105 | 2020.06.12 02:40 | buy | 5554 | 0.16 | 0.93202 | 0.00000 | 0.00000 | |
11106 | 2020.06.12 02:43 | close | 5553 | 0.14 | 0.93192 | 0.00000 | 0.00000 | 634.78 | 4480905.59 |
11107 | 2020.06.12 02:57 | buy | 5555 | 0.19 | 0.93123 | 0.00000 | 0.00000 | |
11108 | 2020.06.12 03:13 | buy | 5556 | 0.21 | 0.93041 | 0.00000 | 0.00000 | |
11109 | 2020.06.12 03:32 | sell | 5557 | 0.14 | 0.93097 | 0.00000 | 0.00000 | |
11110 | 2020.06.12 03:54 | close | 5557 | 0.14 | 0.93044 | 0.00000 | 0.00000 | 672.87 | 4481578.46 |
11111 | 2020.06.12 04:00 | buy | 5558 | 0.24 | 0.92963 | 0.00000 | 0.00000 | |
11112 | 2020.06.12 04:52 | sell | 5559 | 0.14 | 0.92950 | 0.00000 | 0.00000 | |
11113 | 2020.06.12 04:59 | sell | 5560 | 0.16 | 0.93033 | 0.00000 | 0.00000 | |
11114 | 2020.06.12 05:20 | sell | 5561 | 0.19 | 0.93111 | 0.00000 | 0.00000 | |
11115 | 2020.06.12 05:56 | close | 5561 | 0.19 | 0.92987 | 0.00000 | 0.00000 | 2136.49 | 4483714.95 |
11116 | 2020.06.12 05:56 | close | 5560 | 0.16 | 0.92987 | 0.00000 | 0.00000 | 667.43 | 4484382.38 |
11117 | 2020.06.12 05:56 | close | 5559 | 0.14 | 0.92987 | 0.00000 | 0.00000 | -469.74 | 4483912.64 |
11118 | 2020.06.12 06:27 | sell | 5562 | 0.14 | 0.93036 | 0.00000 | 0.00000 | |
11119 | 2020.06.12 06:50 | sell | 5563 | 0.16 | 0.93117 | 0.00000 | 0.00000 | |
11120 | 2020.06.12 06:54 | close | 5563 | 0.16 | 0.93177 | 0.00000 | 0.00000 | -870.55 | 4483042.09 |
11121 | 2020.06.12 06:54 | close | 5562 | 0.14 | 0.93177 | 0.00000 | 0.00000 | -1790.08 | 4481252.01 |
11122 | 2020.06.12 06:54 | close | 5558 | 0.24 | 0.93152 | 0.00000 | 0.00000 | 4112.16 | 4485364.17 |
11123 | 2020.06.12 06:54 | close | 5556 | 0.21 | 0.93152 | 0.00000 | 0.00000 | 2113.19 | 4487477.36 |
11124 | 2020.06.12 06:54 | close | 5555 | 0.19 | 0.93152 | 0.00000 | 0.00000 | 499.52 | 4487976.88 |
11125 | 2020.06.12 06:54 | close | 5554 | 0.16 | 0.93152 | 0.00000 | 0.00000 | -725.25 | 4487251.63 |
11126 | 2020.06.12 06:54 | close | 5552 | 0.14 | 0.93152 | 0.00000 | 0.00000 | -1662.63 | 4485589.00 |
11127 | 2020.06.12 06:54 | sell | 5564 | 0.14 | 0.93132 | 0.00000 | 0.00000 | |
11128 | 2020.06.12 07:09 | sell | 5565 | 0.19 | 0.93213 | 0.00000 | 0.00000 | |
11129 | 2020.06.12 07:54 | buy | 5566 | 0.14 | 0.93150 | 0.00000 | 0.00000 | |
11130 | 2020.06.12 08:13 | close | 5566 | 0.14 | 0.93100 | 0.00000 | 0.00000 | -634.60 | 4484954.40 |
11131 | 2020.06.12 08:13 | close | 5565 | 0.19 | 0.93125 | 0.00000 | 0.00000 | 1516.22 | 4486470.62 |
11132 | 2020.06.12 08:13 | close | 5564 | 0.14 | 0.93125 | 0.00000 | 0.00000 | 88.87 | 4486559.49 |
11133 | 2020.06.12 08:13 | buy | 5567 | 0.14 | 0.93125 | 0.00000 | 0.00000 | |
11134 | 2020.06.12 08:24 | close | 5567 | 0.14 | 0.93176 | 0.00000 | 0.00000 | 647.28 | 4487206.77 |
11135 | 2020.06.12 08:24 | sell | 5568 | 0.14 | 0.93187 | 0.00000 | 0.00000 | |
11136 | 2020.06.12 08:38 | sell | 5569 | 0.16 | 0.93268 | 0.00000 | 0.00000 | |
11137 | 2020.06.12 08:52 | sell | 5570 | 0.19 | 0.93352 | 0.00000 | 0.00000 | |
11138 | 2020.06.12 09:07 | sell | 5571 | 0.21 | 0.93428 | 0.00000 | 0.00000 | |
11139 | 2020.06.12 09:21 | buy | 5572 | 0.14 | 0.93367 | 0.00000 | 0.00000 | |
11140 | 2020.06.12 09:33 | close | 5572 | 0.14 | 0.93418 | 0.00000 | 0.00000 | 647.28 | 4487854.05 |
11141 | 2020.06.12 10:11 | sell | 5573 | 0.24 | 0.93511 | 0.00000 | 0.00000 | |
11142 | 2020.06.12 10:37 | buy | 5574 | 0.14 | 0.93427 | 0.00000 | 0.00000 | |
11143 | 2020.06.12 10:54 | close | 5574 | 0.14 | 0.93480 | 0.00000 | 0.00000 | 672.66 | 4488526.71 |
11144 | 2020.06.12 11:19 | buy | 5575 | 0.14 | 0.93455 | 0.00000 | 0.00000 | |
11145 | 2020.06.12 11:45 | close | 5575 | 0.14 | 0.93507 | 0.00000 | 0.00000 | 659.97 | 4489186.68 |
11146 | 2020.06.12 12:19 | buy | 5576 | 0.14 | 0.93440 | 0.00000 | 0.00000 | |
11147 | 2020.06.12 13:40 | buy | 5577 | 0.16 | 0.93360 | 0.00000 | 0.00000 | |
11148 | 2020.06.12 13:49 | close | 5577 | 0.16 | 0.93294 | 0.00000 | 0.00000 | -957.33 | 4488229.35 |
11149 | 2020.06.12 13:49 | close | 5576 | 0.14 | 0.93294 | 0.00000 | 0.00000 | -1853.03 | 4486376.32 |
11150 | 2020.06.12 13:49 | close | 5573 | 0.24 | 0.93319 | 0.00000 | 0.00000 | 4178.72 | 4490555.04 |
11151 | 2020.06.12 13:49 | close | 5571 | 0.21 | 0.93319 | 0.00000 | 0.00000 | 2075.76 | 4492630.80 |
11152 | 2020.06.12 13:49 | close | 5570 | 0.19 | 0.93319 | 0.00000 | 0.00000 | 568.59 | 4493199.39 |
11153 | 2020.06.12 13:49 | close | 5569 | 0.16 | 0.93319 | 0.00000 | 0.00000 | -739.98 | 4492459.41 |
11154 | 2020.06.12 13:49 | close | 5568 | 0.14 | 0.93319 | 0.00000 | 0.00000 | -1675.84 | 4490783.57 |
11155 | 2020.06.12 13:50 | buy | 5578 | 0.14 | 0.93306 | 0.00000 | 0.00000 | |
11156 | 2020.06.12 13:53 | close | 5578 | 0.14 | 0.93358 | 0.00000 | 0.00000 | 659.98 | 4491443.55 |
11157 | 2020.06.12 13:56 | buy | 5579 | 0.14 | 0.93391 | 0.00000 | 0.00000 | |
11158 | 2020.06.12 14:01 | sell | 5580 | 0.14 | 0.93410 | 0.00000 | 0.00000 | |
11159 | 2020.06.12 14:04 | close | 5579 | 0.14 | 0.93443 | 0.00000 | 0.00000 | 659.99 | 4492103.54 |
11160 | 2020.06.12 14:11 | sell | 5581 | 0.16 | 0.93491 | 0.00000 | 0.00000 | |
11161 | 2020.06.12 14:39 | buy | 5582 | 0.14 | 0.93492 | 0.00000 | 0.00000 | |
11162 | 2020.06.12 14:48 | buy | 5583 | 0.16 | 0.93412 | 0.00000 | 0.00000 | |
11163 | 2020.06.12 14:49 | close | 5581 | 0.16 | 0.93402 | 0.00000 | 0.00000 | 1291.35 | 4493394.89 |
11164 | 2020.06.12 14:49 | close | 5580 | 0.14 | 0.93402 | 0.00000 | 0.00000 | 101.56 | 4493496.45 |
11165 | 2020.06.12 15:12 | buy | 5584 | 0.19 | 0.93331 | 0.00000 | 0.00000 | |
11166 | 2020.06.12 15:46 | sell | 5585 | 0.14 | 0.93418 | 0.00000 | 0.00000 | |
11167 | 2020.06.12 16:25 | close | 5585 | 0.14 | 0.93481 | 0.00000 | 0.00000 | -799.83 | 4492696.62 |
11168 | 2020.06.12 16:25 | close | 5584 | 0.19 | 0.93456 | 0.00000 | 0.00000 | 2153.10 | 4494849.72 |
11169 | 2020.06.12 16:25 | close | 5583 | 0.16 | 0.93456 | 0.00000 | 0.00000 | 638.22 | 4495487.94 |
11170 | 2020.06.12 16:25 | close | 5582 | 0.14 | 0.93456 | 0.00000 | 0.00000 | -456.91 | 4495031.03 |
11171 | 2020.06.12 16:25 | sell | 5586 | 0.14 | 0.93456 | 0.00000 | 0.00000 | |
11172 | 2020.06.12 16:55 | buy | 5587 | 0.14 | 0.93431 | 0.00000 | 0.00000 | |
11173 | 2020.06.12 16:57 | close | 5587 | 0.14 | 0.93380 | 0.00000 | 0.00000 | -647.29 | 4494383.74 |
11174 | 2020.06.12 16:57 | close | 5586 | 0.14 | 0.93405 | 0.00000 | 0.00000 | 647.49 | 4495031.23 |
11175 | 2020.06.12 16:57 | buy | 5588 | 0.14 | 0.93405 | 0.00000 | 0.00000 | |
11176 | 2020.06.12 17:04 | buy | 5589 | 0.16 | 0.93324 | 0.00000 | 0.00000 | |
11177 | 2020.06.12 17:27 | buy | 5590 | 0.19 | 0.93245 | 0.00000 | 0.00000 | |
11178 | 2020.06.12 17:36 | buy | 5591 | 0.21 | 0.93164 | 0.00000 | 0.00000 | |
11179 | 2020.06.12 17:49 | buy | 5592 | 0.24 | 0.93085 | 0.00000 | 0.00000 | |
11180 | 2020.06.12 18:04 | buy | 5593 | 0.28 | 0.93005 | 0.00000 | 0.00000 | |
11181 | 2020.06.12 18:38 | sell | 5594 | 0.14 | 0.93088 | 0.00000 | 0.00000 | |
11182 | 2020.06.12 19:35 | close | 5594 | 0.14 | 0.93037 | 0.00000 | 0.00000 | 647.49 | 4495678.72 |
11183 | 2020.06.12 20:07 | sell | 5595 | 0.14 | 0.93027 | 0.00000 | 0.00000 | |
11184 | 2020.06.12 20:14 | close | 5595 | 0.14 | 0.92977 | 0.00000 | 0.00000 | 634.80 | 4496313.52 |
11185 | 2020.06.12 20:41 | sell | 5596 | 0.14 | 0.92997 | 0.00000 | 0.00000 | |
11186 | 2020.06.12 20:46 | close | 5596 | 0.14 | 0.92946 | 0.00000 | 0.00000 | 647.49 | 4496961.01 |
11187 | 2020.06.12 20:57 | sell | 5597 | 0.14 | 0.92995 | 0.00000 | 0.00000 | |
11188 | 2020.06.12 21:30 | sell | 5598 | 0.16 | 0.93077 | 0.00000 | 0.00000 | |
11189 | 2020.06.12 21:58 | sell | 5599 | 0.19 | 0.93156 | 0.00000 | 0.00000 | |
11190 | 2020.06.12 22:01 | close | 5593 | 0.28 | 0.93225 | 0.00000 | 0.00000 | 5584.78 | 4502545.79 |
11191 | 2020.06.12 22:01 | close | 5592 | 0.24 | 0.93225 | 0.00000 | 0.00000 | 3046.25 | 4505592.04 |
11192 | 2020.06.12 22:01 | close | 5591 | 0.21 | 0.93225 | 0.00000 | 0.00000 | 1161.38 | 4506753.42 |
11193 | 2020.06.12 22:01 | close | 5590 | 0.19 | 0.93225 | 0.00000 | 0.00000 | -344.52 | 4506408.90 |
11194 | 2020.06.12 22:01 | close | 5589 | 0.16 | 0.93225 | 0.00000 | 0.00000 | -1436.09 | 4504972.81 |
11195 | 2020.06.12 22:01 | close | 5588 | 0.14 | 0.93225 | 0.00000 | 0.00000 | -2284.69 | 4502688.12 |
11196 | 2020.06.12 22:24 | buy | 5600 | 0.14 | 0.93146 | 0.00000 | 0.00000 | |
11197 | 2020.06.12 22:35 | close | 5600 | 0.14 | 0.93196 | 0.00000 | 0.00000 | 634.64 | 4503322.76 |
11198 | 2020.06.12 22:49 | sell | 5601 | 0.21 | 0.93237 | 0.00000 | 0.00000 | |
11199 | 2020.06.12 23:49 | sell | 5602 | 0.24 | 0.93315 | 0.00000 | 0.00000 | |
11200 | 2020.06.15 00:02 | close | 5602 | 0.24 | 0.93007 | 0.00000 | 0.00000 | 6660.87 | 4509983.63 |
11201 | 2020.06.15 00:02 | close | 5601 | 0.21 | 0.93007 | 0.00000 | 0.00000 | 4342.72 | 4514326.34 |
11202 | 2020.06.15 00:02 | close | 5599 | 0.19 | 0.93007 | 0.00000 | 0.00000 | 2533.38 | 4516859.72 |
11203 | 2020.06.15 00:02 | close | 5598 | 0.16 | 0.93007 | 0.00000 | 0.00000 | 987.02 | 4517846.74 |
11204 | 2020.06.15 00:02 | close | 5597 | 0.14 | 0.93007 | 0.00000 | 0.00000 | -177.50 | 4517669.24 |
11205 | 2020.06.15 00:03 | sell | 5603 | 0.15 | 0.93002 | 0.00000 | 0.00000 | |
11206 | 2020.06.15 00:05 | buy | 5604 | 0.15 | 0.93091 | 0.00000 | 0.00000 | |
11207 | 2020.06.15 00:15 | sell | 5605 | 0.17 | 0.93098 | 0.00000 | 0.00000 | |
11208 | 2020.06.15 00:33 | buy | 5606 | 0.17 | 0.93004 | 0.00000 | 0.00000 | |
11209 | 2020.06.15 00:36 | close | 5606 | 0.17 | 0.93102 | 0.00000 | 0.00000 | 1510.43 | 4519179.67 |
11210 | 2020.06.15 00:36 | close | 5604 | 0.15 | 0.93102 | 0.00000 | 0.00000 | 149.59 | 4519329.26 |
11211 | 2020.06.15 00:37 | buy | 5607 | 0.15 | 0.93039 | 0.00000 | 0.00000 | |
11212 | 2020.06.15 00:47 | close | 5607 | 0.15 | 0.92972 | 0.00000 | 0.00000 | -911.15 | 4518418.11 |
11213 | 2020.06.15 00:47 | close | 5605 | 0.17 | 0.92997 | 0.00000 | 0.00000 | 1557.18 | 4519975.29 |
11214 | 2020.06.15 00:47 | close | 5603 | 0.15 | 0.92997 | 0.00000 | 0.00000 | 68.02 | 4520043.31 |
11215 | 2020.06.15 00:47 | buy | 5608 | 0.15 | 0.92997 | 0.00000 | 0.00000 | |
11216 | 2020.06.15 00:55 | buy | 5609 | 0.17 | 0.92912 | 0.00000 | 0.00000 | |
11217 | 2020.06.15 01:00 | buy | 5610 | 0.20 | 0.92835 | 0.00000 | 0.00000 | |
11218 | 2020.06.15 01:00 | close | 5610 | 0.20 | 0.92961 | 0.00000 | 0.00000 | 2284.69 | 4522328.00 |
11219 | 2020.06.15 01:00 | close | 5609 | 0.17 | 0.92961 | 0.00000 | 0.00000 | 755.21 | 4523083.21 |
11220 | 2020.06.15 01:00 | close | 5608 | 0.15 | 0.92961 | 0.00000 | 0.00000 | -489.57 | 4522593.64 |
11221 | 2020.06.15 01:00 | buy | 5611 | 0.15 | 0.92986 | 0.00000 | 0.00000 | |
11222 | 2020.06.15 01:01 | close | 5611 | 0.15 | 0.93042 | 0.00000 | 0.00000 | 761.56 | 4523355.20 |
11223 | 2020.06.15 01:01 | buy | 5612 | 0.15 | 0.93067 | 0.00000 | 0.00000 | |
11224 | 2020.06.15 01:01 | close | 5612 | 0.15 | 0.93117 | 0.00000 | 0.00000 | 679.97 | 4524035.17 |
11225 | 2020.06.15 01:01 | buy | 5613 | 0.15 | 0.93142 | 0.00000 | 0.00000 | |
11226 | 2020.06.15 01:01 | sell | 5614 | 0.15 | 0.93142 | 0.00000 | 0.00000 | |
11227 | 2020.06.15 01:02 | close | 5614 | 0.15 | 0.93092 | 0.00000 | 0.00000 | 680.19 | 4524715.36 |
11228 | 2020.06.15 01:02 | sell | 5615 | 0.15 | 0.93067 | 0.00000 | 0.00000 | |
11229 | 2020.06.15 01:02 | buy | 5616 | 0.17 | 0.93061 | 0.00000 | 0.00000 | |
11230 | 2020.06.15 01:07 | close | 5615 | 0.15 | 0.93014 | 0.00000 | 0.00000 | 721.00 | 4525436.36 |
11231 | 2020.06.15 01:08 | buy | 5617 | 0.20 | 0.92981 | 0.00000 | 0.00000 | |
11232 | 2020.06.15 01:31 | sell | 5618 | 0.15 | 0.93082 | 0.00000 | 0.00000 | |
11233 | 2020.06.15 01:37 | close | 5618 | 0.15 | 0.93032 | 0.00000 | 0.00000 | 680.19 | 4526116.55 |
11234 | 2020.06.15 01:49 | sell | 5619 | 0.15 | 0.93084 | 0.00000 | 0.00000 | |
11235 | 2020.06.15 01:50 | close | 5619 | 0.15 | 0.93132 | 0.00000 | 0.00000 | -652.99 | 4525463.56 |
11236 | 2020.06.15 01:50 | close | 5617 | 0.20 | 0.93107 | 0.00000 | 0.00000 | 2284.71 | 4527748.27 |
11237 | 2020.06.15 01:50 | close | 5616 | 0.17 | 0.93107 | 0.00000 | 0.00000 | 708.98 | 4528457.25 |
11238 | 2020.06.15 01:50 | close | 5613 | 0.15 | 0.93107 | 0.00000 | 0.00000 | -475.98 | 4527981.27 |
11239 | 2020.06.15 01:50 | sell | 5620 | 0.15 | 0.93107 | 0.00000 | 0.00000 | |
11240 | 2020.06.15 02:26 | buy | 5621 | 0.15 | 0.93111 | 0.00000 | 0.00000 | |
11241 | 2020.06.15 02:37 | close | 5621 | 0.15 | 0.93161 | 0.00000 | 0.00000 | 679.97 | 4528661.24 |
11242 | 2020.06.15 02:58 | buy | 5622 | 0.15 | 0.93079 | 0.00000 | 0.00000 | |
11243 | 2020.06.15 03:04 | close | 5622 | 0.15 | 0.93031 | 0.00000 | 0.00000 | -652.78 | 4528008.46 |
11244 | 2020.06.15 03:04 | close | 5620 | 0.15 | 0.93056 | 0.00000 | 0.00000 | 693.80 | 4528702.26 |
11245 | 2020.06.15 03:08 | buy | 5623 | 0.15 | 0.93127 | 0.00000 | 0.00000 | |
11246 | 2020.06.15 03:37 | buy | 5624 | 0.17 | 0.93047 | 0.00000 | 0.00000 | |
11247 | 2020.06.15 03:43 | buy | 5625 | 0.20 | 0.92966 | 0.00000 | 0.00000 | |
11248 | 2020.06.15 03:53 | buy | 5626 | 0.23 | 0.92886 | 0.00000 | 0.00000 | |
11249 | 2020.06.15 04:20 | sell | 5627 | 0.15 | 0.92957 | 0.00000 | 0.00000 | |
11250 | 2020.06.15 04:28 | sell | 5628 | 0.17 | 0.93037 | 0.00000 | 0.00000 | |
11251 | 2020.06.15 04:30 | close | 5628 | 0.17 | 0.93070 | 0.00000 | 0.00000 | -508.79 | 4528193.47 |
11252 | 2020.06.15 04:30 | close | 5627 | 0.15 | 0.93070 | 0.00000 | 0.00000 | -1537.25 | 4526656.22 |
11253 | 2020.06.15 04:30 | close | 5626 | 0.23 | 0.93045 | 0.00000 | 0.00000 | 3315.54 | 4529971.76 |
11254 | 2020.06.15 04:30 | close | 5625 | 0.20 | 0.93045 | 0.00000 | 0.00000 | 1432.48 | 4531404.24 |
11255 | 2020.06.15 04:30 | close | 5624 | 0.17 | 0.93045 | 0.00000 | 0.00000 | -30.83 | 4531373.41 |
11256 | 2020.06.15 04:30 | close | 5623 | 0.15 | 0.93045 | 0.00000 | 0.00000 | -1115.15 | 4530258.26 |
11257 | 2020.06.15 04:30 | sell | 5629 | 0.15 | 0.93045 | 0.00000 | 0.00000 | |
11258 | 2020.06.15 04:44 | sell | 5630 | 0.20 | 0.93126 | 0.00000 | 0.00000 | |
11259 | 2020.06.15 05:00 | buy | 5631 | 0.15 | 0.93080 | 0.00000 | 0.00000 | |
11260 | 2020.06.15 05:21 | close | 5631 | 0.15 | 0.93131 | 0.00000 | 0.00000 | 693.57 | 4530951.83 |
11261 | 2020.06.15 05:33 | buy | 5632 | 0.15 | 0.93044 | 0.00000 | 0.00000 | |
11262 | 2020.06.15 05:34 | close | 5632 | 0.15 | 0.93015 | 0.00000 | 0.00000 | -394.39 | 4530557.44 |
11263 | 2020.06.15 05:34 | close | 5630 | 0.20 | 0.93040 | 0.00000 | 0.00000 | 1559.92 | 4532117.36 |
11264 | 2020.06.15 05:34 | close | 5629 | 0.15 | 0.93040 | 0.00000 | 0.00000 | 68.02 | 4532185.38 |
11265 | 2020.06.15 05:34 | buy | 5633 | 0.15 | 0.93037 | 0.00000 | 0.00000 | |
11266 | 2020.06.15 06:25 | sell | 5634 | 0.15 | 0.93031 | 0.00000 | 0.00000 | |
11267 | 2020.06.15 06:51 | close | 5634 | 0.15 | 0.92979 | 0.00000 | 0.00000 | 707.40 | 4532892.78 |
11268 | 2020.06.15 06:58 | sell | 5635 | 0.15 | 0.93035 | 0.00000 | 0.00000 | |
11269 | 2020.06.15 07:09 | close | 5635 | 0.15 | 0.92985 | 0.00000 | 0.00000 | 680.20 | 4533572.98 |
11270 | 2020.06.15 07:46 | buy | 5636 | 0.17 | 0.92955 | 0.00000 | 0.00000 | |
11271 | 2020.06.15 08:20 | buy | 5637 | 0.20 | 0.92877 | 0.00000 | 0.00000 | |
11272 | 2020.06.15 08:36 | buy | 5638 | 0.23 | 0.92795 | 0.00000 | 0.00000 | |
11273 | 2020.06.15 09:17 | sell | 5639 | 0.15 | 0.92824 | 0.00000 | 0.00000 | |
11274 | 2020.06.15 09:26 | close | 5639 | 0.15 | 0.92774 | 0.00000 | 0.00000 | 680.17 | 4534253.15 |
11275 | 2020.06.15 10:09 | sell | 5640 | 0.15 | 0.92815 | 0.00000 | 0.00000 | |
11276 | 2020.06.15 10:21 | sell | 5641 | 0.17 | 0.92896 | 0.00000 | 0.00000 | |
11277 | 2020.06.15 10:39 | close | 5641 | 0.17 | 0.92807 | 0.00000 | 0.00000 | 1372.06 | 4535625.21 |
11278 | 2020.06.15 10:39 | close | 5640 | 0.15 | 0.92807 | 0.00000 | 0.00000 | 108.82 | 4535734.03 |
11279 | 2020.06.15 10:58 | close | 5638 | 0.23 | 0.92952 | 0.00000 | 0.00000 | 3273.66 | 4539007.69 |
11280 | 2020.06.15 10:58 | close | 5637 | 0.20 | 0.92952 | 0.00000 | 0.00000 | 1359.87 | 4540367.56 |
11281 | 2020.06.15 10:58 | close | 5636 | 0.17 | 0.92952 | 0.00000 | 0.00000 | -46.24 | 4540321.32 |
11282 | 2020.06.15 10:58 | close | 5633 | 0.15 | 0.92952 | 0.00000 | 0.00000 | -1155.89 | 4539165.43 |
11283 | 2020.06.15 10:59 | sell | 5642 | 0.15 | 0.92975 | 0.00000 | 0.00000 | |
11284 | 2020.06.15 11:12 | sell | 5643 | 0.17 | 0.93056 | 0.00000 | 0.00000 | |
11285 | 2020.06.15 11:28 | sell | 5644 | 0.20 | 0.93136 | 0.00000 | 0.00000 | |
11286 | 2020.06.15 11:39 | buy | 5645 | 0.15 | 0.93018 | 0.00000 | 0.00000 | |
11287 | 2020.06.15 11:40 | close | 5645 | 0.15 | 0.92988 | 0.00000 | 0.00000 | -407.96 | 4538757.47 |
11288 | 2020.06.15 11:40 | close | 5644 | 0.20 | 0.93013 | 0.00000 | 0.00000 | 2230.85 | 4540988.32 |
11289 | 2020.06.15 11:40 | close | 5643 | 0.17 | 0.93013 | 0.00000 | 0.00000 | 662.91 | 4541651.23 |
11290 | 2020.06.15 11:40 | close | 5642 | 0.15 | 0.93013 | 0.00000 | 0.00000 | -516.91 | 4541134.32 |
11291 | 2020.06.15 11:40 | buy | 5646 | 0.15 | 0.93013 | 0.00000 | 0.00000 | |
11292 | 2020.06.15 11:45 | close | 5646 | 0.15 | 0.93064 | 0.00000 | 0.00000 | 693.54 | 4541827.86 |
11293 | 2020.06.15 11:45 | buy | 5647 | 0.15 | 0.93089 | 0.00000 | 0.00000 | |
11294 | 2020.06.15 12:06 | buy | 5648 | 0.17 | 0.93009 | 0.00000 | 0.00000 | |
11295 | 2020.06.15 12:37 | buy | 5649 | 0.20 | 0.92929 | 0.00000 | 0.00000 | |
11296 | 2020.06.15 12:59 | sell | 5650 | 0.15 | 0.92964 | 0.00000 | 0.00000 | |
11297 | 2020.06.15 13:04 | close | 5650 | 0.15 | 0.92912 | 0.00000 | 0.00000 | 707.41 | 4542535.27 |
11298 | 2020.06.15 13:52 | buy | 5651 | 0.23 | 0.92848 | 0.00000 | 0.00000 | |
11299 | 2020.06.15 14:11 | sell | 5652 | 0.15 | 0.92936 | 0.00000 | 0.00000 | |
11300 | 2020.06.15 14:36 | close | 5652 | 0.15 | 0.93031 | 0.00000 | 0.00000 | -1292.37 | 4541242.90 |
11301 | 2020.06.15 14:36 | close | 5651 | 0.23 | 0.93006 | 0.00000 | 0.00000 | 3294.80 | 4544537.70 |
11302 | 2020.06.15 14:36 | close | 5649 | 0.20 | 0.93006 | 0.00000 | 0.00000 | 1396.26 | 4545933.96 |
11303 | 2020.06.15 14:36 | close | 5648 | 0.17 | 0.93006 | 0.00000 | 0.00000 | -46.24 | 4545887.72 |
11304 | 2020.06.15 14:36 | close | 5647 | 0.15 | 0.93006 | 0.00000 | 0.00000 | -1128.79 | 4544758.93 |
11305 | 2020.06.15 14:36 | sell | 5653 | 0.15 | 0.93010 | 0.00000 | 0.00000 | |
11306 | 2020.06.15 14:46 | sell | 5654 | 0.17 | 0.93093 | 0.00000 | 0.00000 | |
11307 | 2020.06.15 14:47 | sell | 5655 | 0.20 | 0.93171 | 0.00000 | 0.00000 | |
11308 | 2020.06.15 16:08 | buy | 5656 | 0.15 | 0.93183 | 0.00000 | 0.00000 | |
11309 | 2020.06.15 16:32 | close | 5656 | 0.15 | 0.93234 | 0.00000 | 0.00000 | 693.60 | 4545452.53 |
11310 | 2020.06.15 16:41 | sell | 5657 | 0.23 | 0.93253 | 0.00000 | 0.00000 | |
11311 | 2020.06.15 16:42 | sell | 5658 | 0.26 | 0.93334 | 0.00000 | 0.00000 | |
11312 | 2020.06.15 16:53 | sell | 5659 | 0.30 | 0.93412 | 0.00000 | 0.00000 | |
11313 | 2020.06.15 16:54 | sell | 5660 | 0.39 | 0.93494 | 0.00000 | 0.00000 | |
11314 | 2020.06.15 17:22 | buy | 5661 | 0.15 | 0.93405 | 0.00000 | 0.00000 | |
11315 | 2020.06.15 17:27 | buy | 5662 | 0.17 | 0.93325 | 0.00000 | 0.00000 | |
11316 | 2020.06.15 17:40 | buy | 5663 | 0.20 | 0.93245 | 0.00000 | 0.00000 | |
11317 | 2020.06.15 17:45 | close | 5663 | 0.20 | 0.93196 | 0.00000 | 0.00000 | -888.58 | 4544563.95 |
11318 | 2020.06.15 17:45 | close | 5662 | 0.17 | 0.93196 | 0.00000 | 0.00000 | -1988.41 | 4542575.54 |
11319 | 2020.06.15 17:45 | close | 5661 | 0.15 | 0.93196 | 0.00000 | 0.00000 | -2842.53 | 4539733.01 |
11320 | 2020.06.15 17:45 | close | 5660 | 0.39 | 0.93221 | 0.00000 | 0.00000 | 9656.62 | 4549389.63 |
11321 | 2020.06.15 17:45 | close | 5659 | 0.30 | 0.93221 | 0.00000 | 0.00000 | 5196.99 | 4554586.62 |
11322 | 2020.06.15 17:45 | close | 5658 | 0.26 | 0.93221 | 0.00000 | 0.00000 | 2664.70 | 4557251.32 |
11323 | 2020.06.15 17:45 | close | 5657 | 0.23 | 0.93221 | 0.00000 | 0.00000 | 667.54 | 4557918.86 |
11324 | 2020.06.15 17:45 | close | 5655 | 0.20 | 0.93221 | 0.00000 | 0.00000 | -906.98 | 4557011.88 |
11325 | 2020.06.15 17:45 | close | 5654 | 0.17 | 0.93221 | 0.00000 | 0.00000 | -1973.58 | 4555038.30 |
11326 | 2020.06.15 17:45 | close | 5653 | 0.15 | 0.93221 | 0.00000 | 0.00000 | -2870.59 | 4552167.71 |
11327 | 2020.06.15 17:49 | buy | 5664 | 0.15 | 0.93311 | 0.00000 | 0.00000 | |
11328 | 2020.06.15 17:54 | sell | 5665 | 0.15 | 0.93347 | 0.00000 | 0.00000 | |
11329 | 2020.06.15 17:54 | close | 5665 | 0.15 | 0.93387 | 0.00000 | 0.00000 | -544.19 | 4551623.52 |
11330 | 2020.06.15 17:54 | close | 5664 | 0.15 | 0.93362 | 0.00000 | 0.00000 | 693.64 | 4552317.16 |
11331 | 2020.06.15 17:54 | sell | 5666 | 0.15 | 0.93362 | 0.00000 | 0.00000 | |
11332 | 2020.06.15 18:21 | buy | 5667 | 0.15 | 0.93336 | 0.00000 | 0.00000 | |
11333 | 2020.06.15 18:24 | close | 5666 | 0.15 | 0.93411 | 0.00000 | 0.00000 | -666.63 | 4551650.53 |
11334 | 2020.06.15 18:24 | close | 5667 | 0.15 | 0.93386 | 0.00000 | 0.00000 | 680.03 | 4552330.56 |
11335 | 2020.06.15 18:25 | buy | 5668 | 0.15 | 0.93425 | 0.00000 | 0.00000 | |
11336 | 2020.06.15 18:32 | buy | 5669 | 0.17 | 0.93344 | 0.00000 | 0.00000 | |
11337 | 2020.06.15 19:09 | sell | 5670 | 0.15 | 0.93354 | 0.00000 | 0.00000 | |
11338 | 2020.06.15 19:19 | close | 5670 | 0.15 | 0.93457 | 0.00000 | 0.00000 | -1401.29 | 4550929.27 |
11339 | 2020.06.15 19:19 | close | 5669 | 0.17 | 0.93432 | 0.00000 | 0.00000 | 1356.44 | 4552285.71 |
11340 | 2020.06.15 19:19 | close | 5668 | 0.15 | 0.93432 | 0.00000 | 0.00000 | 95.20 | 4552380.91 |
11341 | 2020.06.15 19:19 | sell | 5671 | 0.15 | 0.93432 | 0.00000 | 0.00000 | |
11342 | 2020.06.15 19:22 | close | 5671 | 0.15 | 0.93380 | 0.00000 | 0.00000 | 707.44 | 4553088.35 |
11343 | 2020.06.15 19:30 | sell | 5672 | 0.15 | 0.93347 | 0.00000 | 0.00000 | |
11344 | 2020.06.15 20:18 | buy | 5673 | 0.15 | 0.93374 | 0.00000 | 0.00000 | |
11345 | 2020.06.15 20:53 | close | 5673 | 0.15 | 0.93427 | 0.00000 | 0.00000 | 720.84 | 4553809.19 |
11346 | 2020.06.15 20:53 | sell | 5674 | 0.17 | 0.93427 | 0.00000 | 0.00000 | |
11347 | 2020.06.15 21:00 | sell | 5675 | 0.20 | 0.93510 | 0.00000 | 0.00000 | |
11348 | 2020.06.15 21:01 | sell | 5676 | 0.23 | 0.93588 | 0.00000 | 0.00000 | |
11349 | 2020.06.15 22:03 | sell | 5677 | 0.26 | 0.93859 | 0.00000 | 0.00000 | |
11350 | 2020.06.15 22:21 | buy | 5678 | 0.15 | 0.93795 | 0.00000 | 0.00000 | |
11351 | 2020.06.15 22:25 | close | 5678 | 0.15 | 0.93848 | 0.00000 | 0.00000 | 720.83 | 4554530.02 |
11352 | 2020.06.15 22:34 | buy | 5679 | 0.15 | 0.93793 | 0.00000 | 0.00000 | |
11353 | 2020.06.15 22:41 | close | 5679 | 0.15 | 0.93844 | 0.00000 | 0.00000 | 693.58 | 4555223.60 |
11354 | 2020.06.16 00:01 | buy | 5680 | 0.15 | 0.93861 | 0.00000 | 0.00000 | |
11355 | 2020.06.16 00:01 | buy | 5681 | 0.17 | 0.93759 | 0.00000 | 0.00000 | |
11356 | 2020.06.16 00:05 | close | 5681 | 0.17 | 0.93859 | 0.00000 | 0.00000 | 1541.27 | 4556764.87 |
11357 | 2020.06.16 00:05 | close | 5680 | 0.15 | 0.93859 | 0.00000 | 0.00000 | -27.20 | 4556737.67 |
11358 | 2020.06.16 00:05 | buy | 5682 | 0.15 | 0.93884 | 0.00000 | 0.00000 | |
11359 | 2020.06.16 00:19 | buy | 5683 | 0.17 | 0.93802 | 0.00000 | 0.00000 | |
11360 | 2020.06.16 00:40 | close | 5683 | 0.17 | 0.93892 | 0.00000 | 0.00000 | 1387.15 | 4558124.82 |
11361 | 2020.06.16 00:40 | close | 5682 | 0.15 | 0.93892 | 0.00000 | 0.00000 | 108.80 | 4558233.62 |
11362 | 2020.06.16 01:35 | buy | 5684 | 0.15 | 0.94026 | 0.00000 | 0.00000 | |
11363 | 2020.06.16 01:51 | close | 5684 | 0.15 | 0.94079 | 0.00000 | 0.00000 | 720.77 | 4558954.39 |
11364 | 2020.06.16 02:42 | sell | 5685 | 0.30 | 0.94138 | 0.00000 | 0.00000 | |
11365 | 2020.06.16 03:21 | buy | 5686 | 0.15 | 0.94097 | 0.00000 | 0.00000 | |
11366 | 2020.06.16 03:46 | buy | 5687 | 0.17 | 0.94009 | 0.00000 | 0.00000 | |
11367 | 2020.06.16 04:00 | close | 5687 | 0.17 | 0.94101 | 0.00000 | 0.00000 | 1417.97 | 4560372.36 |
11368 | 2020.06.16 04:00 | close | 5686 | 0.15 | 0.94101 | 0.00000 | 0.00000 | 54.39 | 4560426.75 |
11369 | 2020.06.16 04:19 | buy | 5688 | 0.15 | 0.94026 | 0.00000 | 0.00000 | |
11370 | 2020.06.16 05:30 | close | 5688 | 0.15 | 0.94076 | 0.00000 | 0.00000 | 680.02 | 4561106.77 |
11371 | 2020.06.16 06:44 | buy | 5689 | 0.15 | 0.94136 | 0.00000 | 0.00000 | |
11372 | 2020.06.16 08:16 | buy | 5690 | 0.17 | 0.94055 | 0.00000 | 0.00000 | |
11373 | 2020.06.16 08:55 | buy | 5691 | 0.20 | 0.93975 | 0.00000 | 0.00000 | |
11374 | 2020.06.16 09:36 | buy | 5692 | 0.23 | 0.93893 | 0.00000 | 0.00000 | |
11375 | 2020.06.16 09:37 | buy | 5693 | 0.26 | 0.93814 | 0.00000 | 0.00000 | |
11376 | 2020.06.16 10:31 | buy | 5694 | 0.30 | 0.93734 | 0.00000 | 0.00000 | |
11377 | 2020.06.16 11:34 | close | 5694 | 0.30 | 0.93954 | 0.00000 | 0.00000 | 5984.09 | 4567090.86 |
11378 | 2020.06.16 11:34 | close | 5693 | 0.26 | 0.93954 | 0.00000 | 0.00000 | 3300.31 | 4570391.17 |
11379 | 2020.06.16 11:34 | close | 5692 | 0.23 | 0.93954 | 0.00000 | 0.00000 | 1272.07 | 4571663.24 |
11380 | 2020.06.16 11:34 | close | 5691 | 0.20 | 0.93954 | 0.00000 | 0.00000 | -380.81 | 4571282.43 |
11381 | 2020.06.16 11:34 | close | 5690 | 0.17 | 0.93954 | 0.00000 | 0.00000 | -1556.77 | 4569725.66 |
11382 | 2020.06.16 11:34 | close | 5689 | 0.15 | 0.93954 | 0.00000 | 0.00000 | -2475.24 | 4567250.42 |
11383 | 2020.06.16 12:13 | buy | 5695 | 0.15 | 0.93926 | 0.00000 | 0.00000 | |
11384 | 2020.06.16 12:48 | close | 5695 | 0.15 | 0.93976 | 0.00000 | 0.00000 | 680.00 | 4567930.42 |
11385 | 2020.06.16 13:23 | buy | 5696 | 0.15 | 0.93972 | 0.00000 | 0.00000 | |
11386 | 2020.06.16 13:27 | close | 5696 | 0.15 | 0.94024 | 0.00000 | 0.00000 | 707.20 | 4568637.62 |
11387 | 2020.06.16 13:41 | buy | 5697 | 0.15 | 0.93952 | 0.00000 | 0.00000 | |
11388 | 2020.06.16 14:12 | buy | 5698 | 0.17 | 0.93870 | 0.00000 | 0.00000 | |
11389 | 2020.06.16 14:16 | buy | 5699 | 0.20 | 0.93790 | 0.00000 | 0.00000 | |
11390 | 2020.06.16 15:34 | close | 5699 | 0.20 | 0.93914 | 0.00000 | 0.00000 | 2248.51 | 4570886.13 |
11391 | 2020.06.16 15:34 | close | 5698 | 0.17 | 0.93914 | 0.00000 | 0.00000 | 678.18 | 4571564.31 |
11392 | 2020.06.16 15:34 | close | 5697 | 0.15 | 0.93914 | 0.00000 | 0.00000 | -516.79 | 4571047.52 |
11393 | 2020.06.16 16:03 | buy | 5700 | 0.15 | 0.93850 | 0.00000 | 0.00000 | |
11394 | 2020.06.16 16:13 | buy | 5701 | 0.17 | 0.93769 | 0.00000 | 0.00000 | |
11395 | 2020.06.16 17:07 | buy | 5702 | 0.20 | 0.93690 | 0.00000 | 0.00000 | |
11396 | 2020.06.16 17:18 | close | 5685 | 0.30 | 0.93655 | 0.00000 | 0.00000 | 13141.42 | 4584188.94 |
11397 | 2020.06.16 17:18 | close | 5677 | 0.26 | 0.93655 | 0.00000 | 0.00000 | 4763.67 | 4588952.61 |
11398 | 2020.06.16 17:18 | close | 5676 | 0.23 | 0.93655 | 0.00000 | 0.00000 | -1438.88 | 4587513.74 |
11399 | 2020.06.16 17:18 | close | 5675 | 0.20 | 0.93655 | 0.00000 | 0.00000 | -2666.00 | 4584847.74 |
11400 | 2020.06.16 17:18 | close | 5674 | 0.17 | 0.93655 | 0.00000 | 0.00000 | -3545.79 | 4581301.94 |
11401 | 2020.06.16 17:18 | close | 5672 | 0.15 | 0.93655 | 0.00000 | 0.00000 | -4216.95 | 4577084.99 |
11402 | 2020.06.16 17:18 | buy | 5703 | 0.23 | 0.93608 | 0.00000 | 0.00000 | |
11403 | 2020.06.16 17:37 | buy | 5704 | 0.26 | 0.93528 | 0.00000 | 0.00000 | |
11404 | 2020.06.16 17:38 | buy | 5705 | 0.30 | 0.93450 | 0.00000 | 0.00000 | |
11405 | 2020.06.16 17:41 | buy | 5706 | 0.39 | 0.93368 | 0.00000 | 0.00000 | |
11406 | 2020.06.16 17:52 | buy | 5707 | 0.51 | 0.93290 | 0.00000 | 0.00000 | |
11407 | 2020.06.16 17:52 | buy | 5708 | 0.66 | 0.93209 | 0.00000 | 0.00000 | |
11408 | 2020.06.16 17:55 | buy | 5709 | 0.86 | 0.93130 | 0.00000 | 0.00000 | |
11409 | 2020.06.16 18:21 | sell | 5710 | 0.15 | 0.93366 | 0.00000 | 0.00000 | |
11410 | 2020.06.16 18:30 | close | 5710 | 0.15 | 0.93467 | 0.00000 | 0.00000 | -1373.98 | 4575711.01 |
11411 | 2020.06.16 18:30 | close | 5709 | 0.86 | 0.93442 | 0.00000 | 0.00000 | 24327.23 | 4600038.24 |
11412 | 2020.06.16 18:30 | close | 5708 | 0.66 | 0.93442 | 0.00000 | 0.00000 | 13942.46 | 4613980.70 |
11413 | 2020.06.16 18:30 | close | 5707 | 0.51 | 0.93442 | 0.00000 | 0.00000 | 7028.35 | 4621009.05 |
11414 | 2020.06.16 18:30 | close | 5706 | 0.39 | 0.93442 | 0.00000 | 0.00000 | 2616.59 | 4623625.64 |
11415 | 2020.06.16 18:30 | close | 5705 | 0.30 | 0.93442 | 0.00000 | 0.00000 | -217.60 | 4623408.04 |
11416 | 2020.06.16 18:30 | close | 5704 | 0.26 | 0.93442 | 0.00000 | 0.00000 | -2027.27 | 4621380.77 |
11417 | 2020.06.16 18:30 | close | 5703 | 0.23 | 0.93442 | 0.00000 | 0.00000 | -3461.59 | 4617919.18 |
11418 | 2020.06.16 18:30 | close | 5702 | 0.20 | 0.93442 | 0.00000 | 0.00000 | -4496.98 | 4613422.20 |
11419 | 2020.06.16 18:30 | close | 5701 | 0.17 | 0.93442 | 0.00000 | 0.00000 | -5040.07 | 4608382.13 |
11420 | 2020.06.16 18:30 | close | 5700 | 0.15 | 0.93442 | 0.00000 | 0.00000 | -5548.70 | 4602833.43 |
11421 | 2020.06.16 18:51 | sell | 5711 | 0.15 | 0.93384 | 0.00000 | 0.00000 | |
11422 | 2020.06.16 18:55 | buy | 5712 | 0.15 | 0.93381 | 0.00000 | 0.00000 | |
11423 | 2020.06.16 19:21 | close | 5712 | 0.15 | 0.93431 | 0.00000 | 0.00000 | 679.99 | 4603513.42 |
11424 | 2020.06.16 19:33 | sell | 5713 | 0.17 | 0.93465 | 0.00000 | 0.00000 | |
11425 | 2020.06.16 19:53 | sell | 5714 | 0.20 | 0.93545 | 0.00000 | 0.00000 | |
11426 | 2020.06.16 20:05 | buy | 5715 | 0.15 | 0.93508 | 0.00000 | 0.00000 | |
11427 | 2020.06.16 20:53 | buy | 5716 | 0.17 | 0.93428 | 0.00000 | 0.00000 | |
11428 | 2020.06.16 20:53 | close | 5716 | 0.17 | 0.93397 | 0.00000 | 0.00000 | -477.81 | 4603035.61 |
11429 | 2020.06.16 20:53 | close | 5715 | 0.15 | 0.93397 | 0.00000 | 0.00000 | -1509.57 | 4601526.04 |
11430 | 2020.06.16 20:53 | close | 5714 | 0.20 | 0.93422 | 0.00000 | 0.00000 | 2231.03 | 4603757.07 |
11431 | 2020.06.16 20:53 | close | 5713 | 0.17 | 0.93422 | 0.00000 | 0.00000 | 662.96 | 4604420.03 |
11432 | 2020.06.16 20:53 | close | 5711 | 0.15 | 0.93422 | 0.00000 | 0.00000 | -516.94 | 4603903.09 |
11433 | 2020.06.16 20:53 | buy | 5717 | 0.15 | 0.93422 | 0.00000 | 0.00000 | |
11434 | 2020.06.16 21:07 | close | 5717 | 0.15 | 0.93472 | 0.00000 | 0.00000 | 679.99 | 4604583.08 |
11435 | 2020.06.16 21:19 | sell | 5718 | 0.15 | 0.93453 | 0.00000 | 0.00000 | |
11436 | 2020.06.16 21:22 | close | 5718 | 0.15 | 0.93400 | 0.00000 | 0.00000 | 721.01 | 4605304.09 |
11437 | 2020.06.16 21:22 | buy | 5719 | 0.15 | 0.93383 | 0.00000 | 0.00000 | |
11438 | 2020.06.16 21:23 | close | 5719 | 0.15 | 0.93434 | 0.00000 | 0.00000 | 693.60 | 4605997.69 |
11439 | 2020.06.16 21:23 | sell | 5720 | 0.15 | 0.93434 | 0.00000 | 0.00000 | |
11440 | 2020.06.16 21:59 | sell | 5721 | 0.17 | 0.93515 | 0.00000 | 0.00000 | |
11441 | 2020.06.16 22:07 | buy | 5722 | 0.15 | 0.93448 | 0.00000 | 0.00000 | |
11442 | 2020.06.16 22:08 | close | 5722 | 0.15 | 0.93401 | 0.00000 | 0.00000 | -639.20 | 4605358.49 |
11443 | 2020.06.16 22:08 | close | 5721 | 0.17 | 0.93426 | 0.00000 | 0.00000 | 1372.18 | 4606730.67 |
11444 | 2020.06.16 22:08 | close | 5720 | 0.15 | 0.93426 | 0.00000 | 0.00000 | 108.83 | 4606839.50 |
11445 | 2020.06.16 22:08 | buy | 5723 | 0.15 | 0.93426 | 0.00000 | 0.00000 | |
11446 | 2020.06.16 22:41 | buy | 5724 | 0.17 | 0.93345 | 0.00000 | 0.00000 | |
11447 | 2020.06.17 00:00 | buy | 5725 | 0.20 | 0.93263 | 0.00000 | 0.00000 | |
11448 | 2020.06.17 00:15 | buy | 5726 | 0.23 | 0.93175 | 0.00000 | 0.00000 | |
11449 | 2020.06.17 01:02 | sell | 5727 | 0.15 | 0.93207 | 0.00000 | 0.00000 | |
11450 | 2020.06.17 02:00 | sell | 5728 | 0.17 | 0.93290 | 0.00000 | 0.00000 | |
11451 | 2020.06.17 02:24 | close | 5728 | 0.17 | 0.93364 | 0.00000 | 0.00000 | -1140.92 | 4605698.58 |
11452 | 2020.06.17 02:24 | close | 5727 | 0.15 | 0.93364 | 0.00000 | 0.00000 | -2135.82 | 4603562.76 |
11453 | 2020.06.17 02:24 | close | 5726 | 0.23 | 0.93339 | 0.00000 | 0.00000 | 3419.92 | 4606982.68 |
11454 | 2020.06.17 02:24 | close | 5725 | 0.20 | 0.93339 | 0.00000 | 0.00000 | 1378.12 | 4608360.80 |
11455 | 2020.06.17 02:24 | close | 5724 | 0.17 | 0.93339 | 0.00000 | 0.00000 | -142.58 | 4608218.22 |
11456 | 2020.06.17 02:24 | close | 5723 | 0.15 | 0.93339 | 0.00000 | 0.00000 | -1227.40 | 4606990.82 |
11457 | 2020.06.17 02:24 | sell | 5729 | 0.15 | 0.93339 | 0.00000 | 0.00000 | |
11458 | 2020.06.17 02:46 | buy | 5730 | 0.15 | 0.93309 | 0.00000 | 0.00000 | |
11459 | 2020.06.17 03:04 | close | 5730 | 0.15 | 0.93263 | 0.00000 | 0.00000 | -625.60 | 4606365.22 |
11460 | 2020.06.17 03:04 | close | 5729 | 0.15 | 0.93288 | 0.00000 | 0.00000 | 693.80 | 4607059.02 |
11461 | 2020.06.17 03:04 | buy | 5731 | 0.15 | 0.93288 | 0.00000 | 0.00000 | |
11462 | 2020.06.17 03:10 | buy | 5732 | 0.17 | 0.93207 | 0.00000 | 0.00000 | |
11463 | 2020.06.17 03:18 | buy | 5733 | 0.20 | 0.93125 | 0.00000 | 0.00000 | |
11464 | 2020.06.17 03:20 | buy | 5734 | 0.23 | 0.93047 | 0.00000 | 0.00000 | |
11465 | 2020.06.17 03:44 | sell | 5735 | 0.15 | 0.93164 | 0.00000 | 0.00000 | |
11466 | 2020.06.17 03:49 | close | 5735 | 0.15 | 0.93229 | 0.00000 | 0.00000 | -884.27 | 4606174.75 |
11467 | 2020.06.17 03:49 | close | 5734 | 0.23 | 0.93204 | 0.00000 | 0.00000 | 3273.99 | 4609448.74 |
11468 | 2020.06.17 03:49 | close | 5733 | 0.20 | 0.93204 | 0.00000 | 0.00000 | 1432.53 | 4610881.27 |
11469 | 2020.06.17 03:49 | close | 5732 | 0.17 | 0.93204 | 0.00000 | 0.00000 | -46.24 | 4610835.03 |
11470 | 2020.06.17 03:49 | close | 5731 | 0.15 | 0.93204 | 0.00000 | 0.00000 | -1142.40 | 4609692.63 |
11471 | 2020.06.17 03:49 | sell | 5736 | 0.15 | 0.93204 | 0.00000 | 0.00000 | |
11472 | 2020.06.17 03:55 | close | 5736 | 0.15 | 0.93154 | 0.00000 | 0.00000 | 680.21 | 4610372.84 |
11473 | 2020.06.17 03:56 | sell | 5737 | 0.15 | 0.93133 | 0.00000 | 0.00000 | |
11474 | 2020.06.17 04:04 | buy | 5738 | 0.15 | 0.93112 | 0.00000 | 0.00000 | |
11475 | 2020.06.17 04:15 | close | 5737 | 0.15 | 0.93080 | 0.00000 | 0.00000 | 721.02 | 4611093.86 |
11476 | 2020.06.17 04:29 | buy | 5739 | 0.17 | 0.93030 | 0.00000 | 0.00000 | |
11477 | 2020.06.17 05:41 | sell | 5740 | 0.15 | 0.93068 | 0.00000 | 0.00000 | |
11478 | 2020.06.17 07:27 | close | 5740 | 0.15 | 0.93144 | 0.00000 | 0.00000 | -1033.91 | 4610059.95 |
11479 | 2020.06.17 07:27 | close | 5739 | 0.17 | 0.93119 | 0.00000 | 0.00000 | 1371.79 | 4611431.74 |
11480 | 2020.06.17 07:27 | close | 5738 | 0.15 | 0.93119 | 0.00000 | 0.00000 | 95.20 | 4611526.94 |
11481 | 2020.06.17 07:27 | sell | 5741 | 0.15 | 0.93119 | 0.00000 | 0.00000 | |
11482 | 2020.06.17 07:43 | buy | 5742 | 0.15 | 0.93104 | 0.00000 | 0.00000 | |
11483 | 2020.06.17 07:52 | close | 5741 | 0.15 | 0.93067 | 0.00000 | 0.00000 | 707.42 | 4612234.36 |
11484 | 2020.06.17 08:32 | sell | 5743 | 0.15 | 0.93096 | 0.00000 | 0.00000 | |
11485 | 2020.06.17 09:01 | close | 5742 | 0.15 | 0.93157 | 0.00000 | 0.00000 | 720.83 | 4612955.19 |
11486 | 2020.06.17 09:04 | sell | 5744 | 0.17 | 0.93177 | 0.00000 | 0.00000 | |
11487 | 2020.06.17 09:12 | sell | 5745 | 0.20 | 0.93257 | 0.00000 | 0.00000 | |
11488 | 2020.06.17 09:23 | sell | 5746 | 0.23 | 0.93339 | 0.00000 | 0.00000 | |
11489 | 2020.06.17 09:24 | sell | 5747 | 0.26 | 0.93419 | 0.00000 | 0.00000 | |
11490 | 2020.06.17 09:53 | buy | 5748 | 0.15 | 0.93346 | 0.00000 | 0.00000 | |
11491 | 2020.06.17 10:27 | close | 5748 | 0.15 | 0.93396 | 0.00000 | 0.00000 | 680.03 | 4613635.22 |
11492 | 2020.06.17 10:33 | sell | 5749 | 0.30 | 0.93497 | 0.00000 | 0.00000 | |
11493 | 2020.06.17 10:59 | buy | 5750 | 0.15 | 0.93378 | 0.00000 | 0.00000 | |
11494 | 2020.06.17 11:10 | close | 5750 | 0.15 | 0.93429 | 0.00000 | 0.00000 | 693.62 | 4614328.84 |
11495 | 2020.06.17 11:36 | buy | 5751 | 0.15 | 0.93409 | 0.00000 | 0.00000 | |
11496 | 2020.06.17 12:08 | buy | 5752 | 0.17 | 0.93328 | 0.00000 | 0.00000 | |
11497 | 2020.06.17 12:16 | close | 5752 | 0.17 | 0.93254 | 0.00000 | 0.00000 | -1140.61 | 4613188.23 |
11498 | 2020.06.17 12:16 | close | 5751 | 0.15 | 0.93254 | 0.00000 | 0.00000 | -2108.05 | 4611080.18 |
11499 | 2020.06.17 12:16 | close | 5749 | 0.30 | 0.93279 | 0.00000 | 0.00000 | 5931.51 | 4617011.69 |
11500 | 2020.06.17 12:16 | close | 5747 | 0.26 | 0.93279 | 0.00000 | 0.00000 | 3301.33 | 4620313.02 |
11501 | 2020.06.17 12:16 | close | 5746 | 0.23 | 0.93279 | 0.00000 | 0.00000 | 1251.61 | 4621564.63 |
11502 | 2020.06.17 12:16 | close | 5745 | 0.20 | 0.93279 | 0.00000 | 0.00000 | -399.07 | 4621165.56 |
11503 | 2020.06.17 12:16 | close | 5744 | 0.17 | 0.93279 | 0.00000 | 0.00000 | -1572.67 | 4619592.89 |
11504 | 2020.06.17 12:16 | close | 5743 | 0.15 | 0.93279 | 0.00000 | 0.00000 | -2489.61 | 4617103.28 |
11505 | 2020.06.17 12:16 | buy | 5753 | 0.15 | 0.93279 | 0.00000 | 0.00000 | |
11506 | 2020.06.17 12:35 | buy | 5754 | 0.20 | 0.93198 | 0.00000 | 0.00000 | |
11507 | 2020.06.17 12:48 | buy | 5755 | 0.23 | 0.93117 | 0.00000 | 0.00000 | |
11508 | 2020.06.17 13:11 | sell | 5756 | 0.15 | 0.93197 | 0.00000 | 0.00000 | |
11509 | 2020.06.17 13:28 | close | 5756 | 0.15 | 0.93262 | 0.00000 | 0.00000 | -884.28 | 4616219.00 |
11510 | 2020.06.17 13:28 | close | 5755 | 0.23 | 0.93237 | 0.00000 | 0.00000 | 2502.47 | 4618721.47 |
11511 | 2020.06.17 13:28 | close | 5754 | 0.20 | 0.93237 | 0.00000 | 0.00000 | 707.22 | 4619428.69 |
11512 | 2020.06.17 13:28 | close | 5753 | 0.15 | 0.93237 | 0.00000 | 0.00000 | -571.22 | 4618857.47 |
11513 | 2020.06.17 13:28 | sell | 5757 | 0.15 | 0.93237 | 0.00000 | 0.00000 | |
11514 | 2020.06.17 14:02 | sell | 5758 | 0.17 | 0.93319 | 0.00000 | 0.00000 | |
11515 | 2020.06.17 14:57 | buy | 5759 | 0.15 | 0.93292 | 0.00000 | 0.00000 | |
11516 | 2020.06.17 15:18 | close | 5759 | 0.15 | 0.93342 | 0.00000 | 0.00000 | 680.02 | 4619537.49 |
11517 | 2020.06.17 15:58 | sell | 5760 | 0.20 | 0.93399 | 0.00000 | 0.00000 | |
11518 | 2020.06.17 16:29 | buy | 5761 | 0.15 | 0.93431 | 0.00000 | 0.00000 | |
11519 | 2020.06.17 16:40 | buy | 5762 | 0.17 | 0.93351 | 0.00000 | 0.00000 | |
11520 | 2020.06.17 16:48 | close | 5762 | 0.17 | 0.93439 | 0.00000 | 0.00000 | 1356.41 | 4620893.90 |
11521 | 2020.06.17 16:48 | close | 5761 | 0.15 | 0.93439 | 0.00000 | 0.00000 | 108.80 | 4621002.70 |
11522 | 2020.06.17 16:57 | buy | 5763 | 0.15 | 0.93359 | 0.00000 | 0.00000 | |
11523 | 2020.06.17 16:59 | close | 5763 | 0.15 | 0.93409 | 0.00000 | 0.00000 | 679.94 | 4621682.64 |
11524 | 2020.06.17 17:03 | sell | 5764 | 0.23 | 0.93478 | 0.00000 | 0.00000 | |
11525 | 2020.06.17 17:18 | buy | 5765 | 0.15 | 0.93381 | 0.00000 | 0.00000 | |
11526 | 2020.06.17 17:18 | close | 5765 | 0.15 | 0.93295 | 0.00000 | 0.00000 | -1169.48 | 4620513.16 |
11527 | 2020.06.17 17:18 | close | 5764 | 0.23 | 0.93320 | 0.00000 | 0.00000 | 3295.64 | 4623808.80 |
11528 | 2020.06.17 17:18 | close | 5760 | 0.20 | 0.93320 | 0.00000 | 0.00000 | 1432.88 | 4625241.68 |
11529 | 2020.06.17 17:18 | close | 5758 | 0.17 | 0.93320 | 0.00000 | 0.00000 | -15.42 | 4625226.26 |
11530 | 2020.06.17 17:18 | close | 5757 | 0.15 | 0.93320 | 0.00000 | 0.00000 | -1129.08 | 4624097.18 |
11531 | 2020.06.17 17:18 | buy | 5766 | 0.15 | 0.93320 | 0.00000 | 0.00000 | |
11532 | 2020.06.17 17:19 | close | 5766 | 0.15 | 0.93371 | 0.00000 | 0.00000 | 693.54 | 4624790.72 |
11533 | 2020.06.17 17:19 | sell | 5767 | 0.15 | 0.93371 | 0.00000 | 0.00000 | |
11534 | 2020.06.17 17:19 | buy | 5768 | 0.15 | 0.93371 | 0.00000 | 0.00000 | |
11535 | 2020.06.17 17:19 | close | 5767 | 0.15 | 0.93319 | 0.00000 | 0.00000 | 707.37 | 4625498.09 |
11536 | 2020.06.17 17:21 | close | 5768 | 0.15 | 0.93423 | 0.00000 | 0.00000 | 707.13 | 4626205.22 |
11537 | 2020.06.17 17:22 | buy | 5769 | 0.15 | 0.93479 | 0.00000 | 0.00000 | |
11538 | 2020.06.17 17:31 | close | 5769 | 0.15 | 0.93531 | 0.00000 | 0.00000 | 707.13 | 4626912.35 |
11539 | 2020.06.17 17:31 | sell | 5770 | 0.15 | 0.93538 | 0.00000 | 0.00000 | |
11540 | 2020.06.17 17:42 | sell | 5771 | 0.17 | 0.93619 | 0.00000 | 0.00000 | |
11541 | 2020.06.17 17:53 | sell | 5772 | 0.20 | 0.93700 | 0.00000 | 0.00000 | |
11542 | 2020.06.17 18:19 | buy | 5773 | 0.15 | 0.93577 | 0.00000 | 0.00000 | |
11543 | 2020.06.17 18:20 | close | 5773 | 0.15 | 0.93551 | 0.00000 | 0.00000 | -353.57 | 4626558.78 |
11544 | 2020.06.17 18:20 | close | 5772 | 0.20 | 0.93576 | 0.00000 | 0.00000 | 2249.09 | 4628807.87 |
11545 | 2020.06.17 18:20 | close | 5771 | 0.17 | 0.93576 | 0.00000 | 0.00000 | 662.93 | 4629470.80 |
11546 | 2020.06.17 18:20 | close | 5770 | 0.15 | 0.93576 | 0.00000 | 0.00000 | -516.93 | 4628953.87 |
11547 | 2020.06.17 18:21 | buy | 5774 | 0.15 | 0.93562 | 0.00000 | 0.00000 | |
11548 | 2020.06.17 18:46 | buy | 5775 | 0.17 | 0.93479 | 0.00000 | 0.00000 | |
11549 | 2020.06.17 18:58 | sell | 5776 | 0.15 | 0.93566 | 0.00000 | 0.00000 | |
11550 | 2020.06.17 18:59 | close | 5776 | 0.15 | 0.93594 | 0.00000 | 0.00000 | -380.89 | 4628572.98 |
11551 | 2020.06.17 18:59 | close | 5775 | 0.17 | 0.93569 | 0.00000 | 0.00000 | 1387.07 | 4629960.05 |
11552 | 2020.06.17 18:59 | close | 5774 | 0.15 | 0.93569 | 0.00000 | 0.00000 | 95.19 | 4630055.24 |
11553 | 2020.06.17 18:59 | sell | 5777 | 0.15 | 0.93569 | 0.00000 | 0.00000 | |
11554 | 2020.06.17 20:21 | sell | 5778 | 0.17 | 0.93649 | 0.00000 | 0.00000 | |
11555 | 2020.06.17 20:46 | buy | 5779 | 0.15 | 0.93614 | 0.00000 | 0.00000 | |
11556 | 2020.06.17 21:15 | close | 5779 | 0.15 | 0.93536 | 0.00000 | 0.00000 | -1060.79 | 4628994.45 |
11557 | 2020.06.17 21:15 | close | 5778 | 0.17 | 0.93561 | 0.00000 | 0.00000 | 1356.77 | 4630351.22 |
11558 | 2020.06.17 21:15 | close | 5777 | 0.15 | 0.93561 | 0.00000 | 0.00000 | 108.83 | 4630460.05 |
11559 | 2020.06.17 21:15 | buy | 5780 | 0.15 | 0.93561 | 0.00000 | 0.00000 | |
11560 | 2020.06.17 21:48 | buy | 5781 | 0.17 | 0.93481 | 0.00000 | 0.00000 | |
11561 | 2020.06.17 22:18 | sell | 5782 | 0.15 | 0.93471 | 0.00000 | 0.00000 | |
11562 | 2020.06.17 22:38 | close | 5782 | 0.15 | 0.93421 | 0.00000 | 0.00000 | 680.20 | 4631140.25 |
11563 | 2020.06.17 22:43 | buy | 5783 | 0.20 | 0.93401 | 0.00000 | 0.00000 | |
11564 | 2020.06.17 23:09 | sell | 5784 | 0.15 | 0.93421 | 0.00000 | 0.00000 | |
11565 | 2020.06.17 23:34 | close | 5784 | 0.15 | 0.93370 | 0.00000 | 0.00000 | 693.80 | 4631834.05 |
11566 | 2020.06.18 00:02 | buy | 5785 | 0.23 | 0.93315 | 0.00000 | 0.00000 | |
11567 | 2020.06.18 00:26 | sell | 5786 | 0.15 | 0.93386 | 0.00000 | 0.00000 | |
11568 | 2020.06.18 00:27 | close | 5786 | 0.15 | 0.93297 | 0.00000 | 0.00000 | 1210.75 | 4633044.80 |
11569 | 2020.06.18 00:27 | sell | 5787 | 0.15 | 0.93374 | 0.00000 | 0.00000 | |
11570 | 2020.06.18 01:00 | close | 5787 | 0.15 | 0.93323 | 0.00000 | 0.00000 | 693.80 | 4633738.60 |
11571 | 2020.06.18 01:12 | sell | 5788 | 0.15 | 0.93356 | 0.00000 | 0.00000 | |
11572 | 2020.06.18 01:31 | sell | 5789 | 0.17 | 0.93440 | 0.00000 | 0.00000 | |
11573 | 2020.06.18 01:39 | close | 5789 | 0.17 | 0.93500 | 0.00000 | 0.00000 | -925.07 | 4632813.53 |
11574 | 2020.06.18 01:39 | close | 5788 | 0.15 | 0.93500 | 0.00000 | 0.00000 | -1958.97 | 4630854.56 |
11575 | 2020.06.18 01:39 | close | 5785 | 0.23 | 0.93475 | 0.00000 | 0.00000 | 3336.51 | 4634191.07 |
11576 | 2020.06.18 01:39 | close | 5783 | 0.20 | 0.93475 | 0.00000 | 0.00000 | 1165.03 | 4635356.11 |
11577 | 2020.06.18 01:39 | close | 5781 | 0.17 | 0.93475 | 0.00000 | 0.00000 | -242.78 | 4635113.33 |
11578 | 2020.06.18 01:39 | close | 5780 | 0.15 | 0.93475 | 0.00000 | 0.00000 | -1302.21 | 4633811.12 |
11579 | 2020.06.18 01:43 | sell | 5790 | 0.15 | 0.93411 | 0.00000 | 0.00000 | |
11580 | 2020.06.18 02:09 | buy | 5791 | 0.15 | 0.93380 | 0.00000 | 0.00000 | |
11581 | 2020.06.18 02:21 | close | 5791 | 0.15 | 0.93332 | 0.00000 | 0.00000 | -652.79 | 4633158.33 |
11582 | 2020.06.18 02:21 | close | 5790 | 0.15 | 0.93357 | 0.00000 | 0.00000 | 734.61 | 4633892.94 |
11583 | 2020.06.18 02:21 | buy | 5792 | 0.15 | 0.93357 | 0.00000 | 0.00000 | |
11584 | 2020.06.18 02:21 | sell | 5793 | 0.15 | 0.93332 | 0.00000 | 0.00000 | |
11585 | 2020.06.18 02:42 | close | 5793 | 0.15 | 0.93280 | 0.00000 | 0.00000 | 707.40 | 4634600.34 |
11586 | 2020.06.18 03:01 | sell | 5794 | 0.15 | 0.93386 | 0.00000 | 0.00000 | |
11587 | 2020.06.18 03:06 | close | 5792 | 0.15 | 0.93309 | 0.00000 | 0.00000 | -652.79 | 4633947.55 |
11588 | 2020.06.18 03:06 | close | 5794 | 0.15 | 0.93334 | 0.00000 | 0.00000 | 707.40 | 4634654.95 |
11589 | 2020.06.18 03:06 | buy | 5795 | 0.15 | 0.93334 | 0.00000 | 0.00000 | |
11590 | 2020.06.18 03:09 | close | 5795 | 0.15 | 0.93385 | 0.00000 | 0.00000 | 693.59 | 4635348.54 |
11591 | 2020.06.18 03:09 | buy | 5796 | 0.15 | 0.93410 | 0.00000 | 0.00000 | |
11592 | 2020.06.18 03:09 | sell | 5797 | 0.15 | 0.93395 | 0.00000 | 0.00000 | |
11593 | 2020.06.18 03:14 | close | 5797 | 0.15 | 0.93341 | 0.00000 | 0.00000 | 734.61 | 4636083.15 |
11594 | 2020.06.18 03:15 | buy | 5798 | 0.17 | 0.93328 | 0.00000 | 0.00000 | |
11595 | 2020.06.18 03:41 | sell | 5799 | 0.15 | 0.93373 | 0.00000 | 0.00000 | |
11596 | 2020.06.18 04:15 | close | 5799 | 0.15 | 0.93442 | 0.00000 | 0.00000 | -938.68 | 4635144.47 |
11597 | 2020.06.18 04:15 | close | 5798 | 0.17 | 0.93417 | 0.00000 | 0.00000 | 1371.77 | 4636516.24 |
11598 | 2020.06.18 04:15 | close | 5796 | 0.15 | 0.93417 | 0.00000 | 0.00000 | 95.20 | 4636611.44 |
11599 | 2020.06.18 04:15 | sell | 5800 | 0.15 | 0.93417 | 0.00000 | 0.00000 | |
11600 | 2020.06.18 04:20 | close | 5800 | 0.15 | 0.93366 | 0.00000 | 0.00000 | 693.80 | 4637305.24 |
11601 | 2020.06.18 04:21 | sell | 5801 | 0.15 | 0.93372 | 0.00000 | 0.00000 | |
11602 | 2020.06.18 04:23 | buy | 5802 | 0.15 | 0.93344 | 0.00000 | 0.00000 | |
11603 | 2020.06.18 04:26 | close | 5801 | 0.15 | 0.93419 | 0.00000 | 0.00000 | -639.39 | 4636665.85 |
11604 | 2020.06.18 04:26 | close | 5802 | 0.15 | 0.93394 | 0.00000 | 0.00000 | 679.99 | 4637345.84 |
11605 | 2020.06.18 04:27 | buy | 5803 | 0.15 | 0.93412 | 0.00000 | 0.00000 | |
11606 | 2020.06.18 04:30 | buy | 5804 | 0.17 | 0.93332 | 0.00000 | 0.00000 | |
11607 | 2020.06.18 04:30 | buy | 5805 | 0.20 | 0.93252 | 0.00000 | 0.00000 | |
11608 | 2020.06.18 04:30 | buy | 5806 | 0.23 | 0.93172 | 0.00000 | 0.00000 | |
11609 | 2020.06.18 04:59 | sell | 5807 | 0.15 | 0.93165 | 0.00000 | 0.00000 | |
11610 | 2020.06.18 05:25 | close | 5807 | 0.15 | 0.93114 | 0.00000 | 0.00000 | 693.80 | 4638039.64 |
11611 | 2020.06.18 05:41 | sell | 5808 | 0.15 | 0.93168 | 0.00000 | 0.00000 | |
11612 | 2020.06.18 05:47 | close | 5808 | 0.15 | 0.93115 | 0.00000 | 0.00000 | 721.01 | 4638760.65 |
11613 | 2020.06.18 06:12 | sell | 5809 | 0.15 | 0.93164 | 0.00000 | 0.00000 | |
11614 | 2020.06.18 06:54 | sell | 5810 | 0.17 | 0.93245 | 0.00000 | 0.00000 | |
11615 | 2020.06.18 07:31 | close | 5810 | 0.17 | 0.93156 | 0.00000 | 0.00000 | 1372.18 | 4640132.83 |
11616 | 2020.06.18 07:31 | close | 5809 | 0.15 | 0.93156 | 0.00000 | 0.00000 | 108.83 | 4640241.66 |
11617 | 2020.06.18 07:50 | sell | 5811 | 0.15 | 0.93238 | 0.00000 | 0.00000 | |
11618 | 2020.06.18 08:16 | sell | 5812 | 0.17 | 0.93320 | 0.00000 | 0.00000 | |
11619 | 2020.06.18 08:17 | close | 5812 | 0.17 | 0.93353 | 0.00000 | 0.00000 | -508.78 | 4639732.88 |
11620 | 2020.06.18 08:17 | close | 5811 | 0.15 | 0.93353 | 0.00000 | 0.00000 | -1564.42 | 4638168.46 |
11621 | 2020.06.18 08:17 | close | 5806 | 0.23 | 0.93328 | 0.00000 | 0.00000 | 3253.02 | 4641421.48 |
11622 | 2020.06.18 08:17 | close | 5805 | 0.20 | 0.93328 | 0.00000 | 0.00000 | 1378.09 | 4642799.57 |
11623 | 2020.06.18 08:17 | close | 5804 | 0.17 | 0.93328 | 0.00000 | 0.00000 | -61.66 | 4642737.91 |
11624 | 2020.06.18 08:17 | close | 5803 | 0.15 | 0.93328 | 0.00000 | 0.00000 | -1142.37 | 4641595.54 |
11625 | 2020.06.18 08:17 | sell | 5813 | 0.15 | 0.93328 | 0.00000 | 0.00000 | |
11626 | 2020.06.18 08:24 | close | 5813 | 0.15 | 0.93275 | 0.00000 | 0.00000 | 721.00 | 4642316.54 |
11627 | 2020.06.18 08:25 | buy | 5814 | 0.15 | 0.93280 | 0.00000 | 0.00000 | |
11628 | 2020.06.18 08:57 | buy | 5815 | 0.17 | 0.93199 | 0.00000 | 0.00000 | |
11629 | 2020.06.18 09:20 | sell | 5816 | 0.15 | 0.93224 | 0.00000 | 0.00000 | |
11630 | 2020.06.18 09:29 | close | 5816 | 0.15 | 0.93173 | 0.00000 | 0.00000 | 693.79 | 4643010.33 |
11631 | 2020.06.18 09:32 | sell | 5817 | 0.15 | 0.93230 | 0.00000 | 0.00000 | |
11632 | 2020.06.18 09:33 | close | 5817 | 0.15 | 0.93312 | 0.00000 | 0.00000 | -1115.50 | 4641894.83 |
11633 | 2020.06.18 09:33 | close | 5815 | 0.17 | 0.93287 | 0.00000 | 0.00000 | 1356.34 | 4643251.17 |
11634 | 2020.06.18 09:33 | close | 5814 | 0.15 | 0.93287 | 0.00000 | 0.00000 | 95.20 | 4643346.37 |
11635 | 2020.06.18 09:33 | buy | 5818 | 0.15 | 0.93312 | 0.00000 | 0.00000 | |
11636 | 2020.06.18 09:33 | sell | 5819 | 0.15 | 0.93287 | 0.00000 | 0.00000 | |
11637 | 2020.06.18 09:38 | close | 5819 | 0.15 | 0.93237 | 0.00000 | 0.00000 | 680.18 | 4644026.55 |
11638 | 2020.06.18 09:38 | buy | 5820 | 0.17 | 0.93231 | 0.00000 | 0.00000 | |
11639 | 2020.06.18 10:03 | buy | 5821 | 0.20 | 0.93151 | 0.00000 | 0.00000 | |
11640 | 2020.06.18 10:23 | buy | 5822 | 0.23 | 0.93072 | 0.00000 | 0.00000 | |
11641 | 2020.06.18 10:58 | sell | 5823 | 0.15 | 0.93130 | 0.00000 | 0.00000 | |
11642 | 2020.06.18 11:03 | sell | 5824 | 0.17 | 0.93210 | 0.00000 | 0.00000 | |
11643 | 2020.06.18 11:18 | close | 5824 | 0.17 | 0.93121 | 0.00000 | 0.00000 | 1372.16 | 4645398.71 |
11644 | 2020.06.18 11:18 | close | 5823 | 0.15 | 0.93121 | 0.00000 | 0.00000 | 122.43 | 4645521.14 |
11645 | 2020.06.18 11:33 | sell | 5825 | 0.15 | 0.93204 | 0.00000 | 0.00000 | |
11646 | 2020.06.18 11:33 | close | 5825 | 0.15 | 0.93253 | 0.00000 | 0.00000 | -666.58 | 4644854.56 |
11647 | 2020.06.18 11:33 | close | 5822 | 0.23 | 0.93228 | 0.00000 | 0.00000 | 3253.02 | 4648107.58 |
11648 | 2020.06.18 11:33 | close | 5821 | 0.20 | 0.93228 | 0.00000 | 0.00000 | 1396.23 | 4649503.81 |
11649 | 2020.06.18 11:33 | close | 5820 | 0.17 | 0.93228 | 0.00000 | 0.00000 | -46.24 | 4649457.57 |
11650 | 2020.06.18 11:33 | close | 5818 | 0.15 | 0.93228 | 0.00000 | 0.00000 | -1142.37 | 4648315.20 |
11651 | 2020.06.18 11:33 | buy | 5826 | 0.15 | 0.93253 | 0.00000 | 0.00000 | |
11652 | 2020.06.18 11:33 | sell | 5827 | 0.15 | 0.93228 | 0.00000 | 0.00000 | |
11653 | 2020.06.18 11:36 | close | 5826 | 0.15 | 0.93303 | 0.00000 | 0.00000 | 679.98 | 4648995.18 |
11654 | 2020.06.18 11:36 | sell | 5828 | 0.17 | 0.93310 | 0.00000 | 0.00000 | |
11655 | 2020.06.18 12:06 | buy | 5829 | 0.15 | 0.93256 | 0.00000 | 0.00000 | |
11656 | 2020.06.18 12:11 | close | 5829 | 0.15 | 0.93306 | 0.00000 | 0.00000 | 679.98 | 4649675.16 |
11657 | 2020.06.18 12:26 | buy | 5830 | 0.15 | 0.93258 | 0.00000 | 0.00000 | |
11658 | 2020.06.18 12:37 | close | 5830 | 0.15 | 0.93196 | 0.00000 | 0.00000 | -843.18 | 4648831.98 |
11659 | 2020.06.18 12:37 | close | 5828 | 0.17 | 0.93221 | 0.00000 | 0.00000 | 1372.16 | 4650204.14 |
11660 | 2020.06.18 12:37 | close | 5827 | 0.15 | 0.93221 | 0.00000 | 0.00000 | 95.22 | 4650299.36 |
11661 | 2020.06.18 12:37 | buy | 5831 | 0.15 | 0.93209 | 0.00000 | 0.00000 | |
11662 | 2020.06.18 13:04 | buy | 5832 | 0.17 | 0.93129 | 0.00000 | 0.00000 | |
11663 | 2020.06.18 13:42 | sell | 5833 | 0.15 | 0.93164 | 0.00000 | 0.00000 | |
11664 | 2020.06.18 14:00 | close | 5833 | 0.15 | 0.93243 | 0.00000 | 0.00000 | -1074.69 | 4649224.67 |
11665 | 2020.06.18 14:00 | close | 5832 | 0.17 | 0.93218 | 0.00000 | 0.00000 | 1371.75 | 4650596.42 |
11666 | 2020.06.18 14:00 | close | 5831 | 0.15 | 0.93218 | 0.00000 | 0.00000 | 122.39 | 4650718.81 |
11667 | 2020.06.18 14:00 | sell | 5834 | 0.15 | 0.93218 | 0.00000 | 0.00000 | |
11668 | 2020.06.18 14:10 | close | 5834 | 0.15 | 0.93168 | 0.00000 | 0.00000 | 680.19 | 4651399.00 |
11669 | 2020.06.18 14:35 | buy | 5835 | 0.15 | 0.93120 | 0.00000 | 0.00000 | |
11670 | 2020.06.18 15:01 | buy | 5836 | 0.17 | 0.93040 | 0.00000 | 0.00000 | |
11671 | 2020.06.18 15:37 | close | 5836 | 0.17 | 0.93130 | 0.00000 | 0.00000 | 1387.15 | 4652786.15 |
11672 | 2020.06.18 15:37 | close | 5835 | 0.15 | 0.93130 | 0.00000 | 0.00000 | 136.00 | 4652922.15 |
11673 | 2020.06.18 15:49 | sell | 5837 | 0.15 | 0.93144 | 0.00000 | 0.00000 | |
11674 | 2020.06.18 16:00 | close | 5837 | 0.15 | 0.93093 | 0.00000 | 0.00000 | 693.79 | 4653615.94 |
11675 | 2020.06.18 16:00 | buy | 5838 | 0.15 | 0.93090 | 0.00000 | 0.00000 | |
11676 | 2020.06.18 16:30 | sell | 5839 | 0.15 | 0.93103 | 0.00000 | 0.00000 | |
11677 | 2020.06.18 16:31 | close | 5838 | 0.15 | 0.93141 | 0.00000 | 0.00000 | 693.58 | 4654309.52 |
11678 | 2020.06.18 16:48 | buy | 5840 | 0.15 | 0.93065 | 0.00000 | 0.00000 | |
11679 | 2020.06.18 16:51 | close | 5840 | 0.15 | 0.93027 | 0.00000 | 0.00000 | -516.78 | 4653792.74 |
11680 | 2020.06.18 16:51 | close | 5839 | 0.15 | 0.93052 | 0.00000 | 0.00000 | 693.79 | 4654486.53 |
11681 | 2020.06.18 16:51 | buy | 5841 | 0.15 | 0.93047 | 0.00000 | 0.00000 | |
11682 | 2020.06.18 16:53 | buy | 5842 | 0.17 | 0.92966 | 0.00000 | 0.00000 | |
11683 | 2020.06.18 17:14 | close | 5842 | 0.17 | 0.93054 | 0.00000 | 0.00000 | 1356.34 | 4655842.87 |
11684 | 2020.06.18 17:14 | close | 5841 | 0.15 | 0.93054 | 0.00000 | 0.00000 | 95.20 | 4655938.07 |
11685 | 2020.06.18 17:18 | sell | 5843 | 0.15 | 0.93076 | 0.00000 | 0.00000 | |
11686 | 2020.06.18 17:23 | close | 5843 | 0.15 | 0.93025 | 0.00000 | 0.00000 | 693.79 | 4656631.86 |
11687 | 2020.06.18 17:24 | sell | 5844 | 0.15 | 0.93012 | 0.00000 | 0.00000 | |
11688 | 2020.06.18 17:30 | close | 5844 | 0.15 | 0.92959 | 0.00000 | 0.00000 | 720.99 | 4657352.85 |
11689 | 2020.06.18 17:30 | buy | 5845 | 0.15 | 0.92953 | 0.00000 | 0.00000 | |
11690 | 2020.06.18 17:35 | close | 5845 | 0.15 | 0.93003 | 0.00000 | 0.00000 | 679.98 | 4658032.83 |
11691 | 2020.06.18 17:36 | buy | 5846 | 0.15 | 0.93062 | 0.00000 | 0.00000 | |
11692 | 2020.06.18 17:52 | sell | 5847 | 0.15 | 0.93055 | 0.00000 | 0.00000 | |
11693 | 2020.06.18 17:57 | close | 5846 | 0.15 | 0.93113 | 0.00000 | 0.00000 | 693.57 | 4658726.40 |
11694 | 2020.06.18 17:58 | sell | 5848 | 0.17 | 0.93136 | 0.00000 | 0.00000 | |
11695 | 2020.06.18 18:34 | buy | 5849 | 0.15 | 0.93140 | 0.00000 | 0.00000 | |
11696 | 2020.06.18 18:44 | buy | 5850 | 0.17 | 0.93058 | 0.00000 | 0.00000 | |
11697 | 2020.06.18 18:45 | close | 5848 | 0.17 | 0.93048 | 0.00000 | 0.00000 | 1356.74 | 4660083.14 |
11698 | 2020.06.18 18:45 | close | 5847 | 0.15 | 0.93048 | 0.00000 | 0.00000 | 95.22 | 4660178.36 |
11699 | 2020.06.18 19:14 | sell | 5851 | 0.15 | 0.93110 | 0.00000 | 0.00000 | |
11700 | 2020.06.18 19:22 | close | 5851 | 0.15 | 0.93172 | 0.00000 | 0.00000 | -843.43 | 4659334.93 |
11701 | 2020.06.18 19:22 | close | 5850 | 0.17 | 0.93147 | 0.00000 | 0.00000 | 1371.74 | 4660706.67 |
11702 | 2020.06.18 19:22 | close | 5849 | 0.15 | 0.93147 | 0.00000 | 0.00000 | 95.20 | 4660801.87 |
11703 | 2020.06.18 19:27 | sell | 5852 | 0.15 | 0.93171 | 0.00000 | 0.00000 | |
11704 | 2020.06.18 19:41 | close | 5852 | 0.15 | 0.93121 | 0.00000 | 0.00000 | 680.18 | 4661482.05 |
11705 | 2020.06.18 19:42 | buy | 5853 | 0.15 | 0.93108 | 0.00000 | 0.00000 | |
11706 | 2020.06.18 20:18 | sell | 5854 | 0.15 | 0.93111 | 0.00000 | 0.00000 | |
11707 | 2020.06.18 20:45 | close | 5853 | 0.15 | 0.93160 | 0.00000 | 0.00000 | 707.18 | 4662189.23 |
11708 | 2020.06.18 21:03 | sell | 5855 | 0.17 | 0.93192 | 0.00000 | 0.00000 | |
11709 | 2020.06.18 21:33 | buy | 5856 | 0.15 | 0.93173 | 0.00000 | 0.00000 | |
11710 | 2020.06.19 01:22 | close | 5856 | 0.15 | 0.93223 | 0.00000 | 0.00000 | 635.77 | 4662825.00 |
11711 | 2020.06.19 02:32 | sell | 5857 | 0.20 | 0.93271 | 0.00000 | 0.00000 | |
11712 | 2020.06.19 03:05 | buy | 5858 | 0.15 | 0.93202 | 0.00000 | 0.00000 | |
11713 | 2020.06.19 03:47 | close | 5858 | 0.15 | 0.93124 | 0.00000 | 0.00000 | -1060.78 | 4661764.22 |
11714 | 2020.06.19 03:47 | close | 5857 | 0.20 | 0.93149 | 0.00000 | 0.00000 | 2212.89 | 4663977.11 |
11715 | 2020.06.19 03:47 | close | 5855 | 0.17 | 0.93149 | 0.00000 | 0.00000 | 632.44 | 4664609.55 |
11716 | 2020.06.19 03:47 | close | 5854 | 0.15 | 0.93149 | 0.00000 | 0.00000 | -543.88 | 4664065.67 |
11717 | 2020.06.19 03:47 | buy | 5859 | 0.15 | 0.93149 | 0.00000 | 0.00000 | |
11718 | 2020.06.19 03:55 | close | 5859 | 0.15 | 0.93199 | 0.00000 | 0.00000 | 679.99 | 4664745.66 |
11719 | 2020.06.19 03:55 | buy | 5860 | 0.15 | 0.93224 | 0.00000 | 0.00000 | |
11720 | 2020.06.19 04:17 | sell | 5861 | 0.15 | 0.93207 | 0.00000 | 0.00000 | |
11721 | 2020.06.19 04:36 | close | 5860 | 0.15 | 0.93274 | 0.00000 | 0.00000 | 679.98 | 4665425.64 |
11722 | 2020.06.19 04:36 | sell | 5862 | 0.17 | 0.93290 | 0.00000 | 0.00000 | |
11723 | 2020.06.19 05:11 | buy | 5863 | 0.15 | 0.93240 | 0.00000 | 0.00000 | |
11724 | 2020.06.19 05:25 | close | 5863 | 0.15 | 0.93176 | 0.00000 | 0.00000 | -870.37 | 4664555.27 |
11725 | 2020.06.19 05:25 | close | 5862 | 0.17 | 0.93201 | 0.00000 | 0.00000 | 1372.16 | 4665927.43 |
11726 | 2020.06.19 05:25 | close | 5861 | 0.15 | 0.93201 | 0.00000 | 0.00000 | 81.63 | 4666009.06 |
11727 | 2020.06.19 05:25 | buy | 5864 | 0.15 | 0.93201 | 0.00000 | 0.00000 | |
11728 | 2020.06.19 06:12 | sell | 5865 | 0.15 | 0.93230 | 0.00000 | 0.00000 | |
11729 | 2020.06.19 06:19 | close | 5865 | 0.15 | 0.93277 | 0.00000 | 0.00000 | -639.37 | 4665369.69 |
11730 | 2020.06.19 06:19 | close | 5864 | 0.15 | 0.93252 | 0.00000 | 0.00000 | 693.58 | 4666063.27 |
11731 | 2020.06.19 06:19 | sell | 5866 | 0.15 | 0.93252 | 0.00000 | 0.00000 | |
11732 | 2020.06.19 07:28 | buy | 5867 | 0.15 | 0.93247 | 0.00000 | 0.00000 | |
11733 | 2020.06.19 09:34 | close | 5867 | 0.15 | 0.93299 | 0.00000 | 0.00000 | 707.18 | 4666770.45 |
11734 | 2020.06.19 09:34 | sell | 5868 | 0.17 | 0.93335 | 0.00000 | 0.00000 | |
11735 | 2020.06.19 10:11 | buy | 5869 | 0.15 | 0.93272 | 0.00000 | 0.00000 | |
11736 | 2020.06.19 10:20 | close | 5869 | 0.15 | 0.93324 | 0.00000 | 0.00000 | 707.18 | 4667477.63 |
11737 | 2020.06.19 10:32 | buy | 5870 | 0.15 | 0.93252 | 0.00000 | 0.00000 | |
11738 | 2020.06.19 10:32 | close | 5870 | 0.15 | 0.93220 | 0.00000 | 0.00000 | -435.19 | 4667042.44 |
11739 | 2020.06.19 10:32 | close | 5868 | 0.17 | 0.93245 | 0.00000 | 0.00000 | 1387.57 | 4668430.01 |
11740 | 2020.06.19 10:32 | close | 5866 | 0.15 | 0.93245 | 0.00000 | 0.00000 | 95.23 | 4668525.24 |
11741 | 2020.06.19 10:32 | buy | 5871 | 0.15 | 0.93245 | 0.00000 | 0.00000 | |
11742 | 2020.06.19 11:00 | sell | 5872 | 0.15 | 0.93263 | 0.00000 | 0.00000 | |
11743 | 2020.06.19 11:08 | close | 5872 | 0.15 | 0.93212 | 0.00000 | 0.00000 | 693.79 | 4669219.03 |
11744 | 2020.06.19 11:09 | buy | 5873 | 0.17 | 0.93164 | 0.00000 | 0.00000 | |
11745 | 2020.06.19 11:33 | sell | 5874 | 0.15 | 0.93232 | 0.00000 | 0.00000 | |
11746 | 2020.06.19 11:48 | close | 5874 | 0.15 | 0.93277 | 0.00000 | 0.00000 | -612.16 | 4668606.87 |
11747 | 2020.06.19 11:48 | close | 5873 | 0.17 | 0.93252 | 0.00000 | 0.00000 | 1356.34 | 4669963.21 |
11748 | 2020.06.19 11:48 | close | 5871 | 0.15 | 0.93252 | 0.00000 | 0.00000 | 95.20 | 4670058.41 |
11749 | 2020.06.19 11:48 | sell | 5875 | 0.15 | 0.93256 | 0.00000 | 0.00000 | |
11750 | 2020.06.19 12:29 | sell | 5876 | 0.17 | 0.93338 | 0.00000 | 0.00000 | |
11751 | 2020.06.19 14:38 | sell | 5877 | 0.20 | 0.93417 | 0.00000 | 0.00000 | |
11752 | 2020.06.19 14:55 | buy | 5878 | 0.15 | 0.93388 | 0.00000 | 0.00000 | |
11753 | 2020.06.19 15:00 | close | 5878 | 0.15 | 0.93439 | 0.00000 | 0.00000 | 693.61 | 4670752.02 |
11754 | 2020.06.19 15:13 | sell | 5879 | 0.23 | 0.93497 | 0.00000 | 0.00000 | |
11755 | 2020.06.19 15:19 | sell | 5880 | 0.26 | 0.93577 | 0.00000 | 0.00000 | |
11756 | 2020.06.19 15:30 | sell | 5881 | 0.30 | 0.93661 | 0.00000 | 0.00000 | |
11757 | 2020.06.19 16:06 | buy | 5882 | 0.15 | 0.93574 | 0.00000 | 0.00000 | |
11758 | 2020.06.19 16:14 | buy | 5883 | 0.17 | 0.93493 | 0.00000 | 0.00000 | |
11759 | 2020.06.19 16:42 | close | 5883 | 0.17 | 0.93414 | 0.00000 | 0.00000 | -1217.52 | 4669534.50 |
11760 | 2020.06.19 16:42 | close | 5882 | 0.15 | 0.93414 | 0.00000 | 0.00000 | -2175.77 | 4667358.73 |
11761 | 2020.06.19 16:42 | close | 5881 | 0.30 | 0.93439 | 0.00000 | 0.00000 | 6039.82 | 4673398.55 |
11762 | 2020.06.19 16:42 | close | 5880 | 0.26 | 0.93439 | 0.00000 | 0.00000 | 3253.88 | 4676652.43 |
11763 | 2020.06.19 16:42 | close | 5879 | 0.23 | 0.93439 | 0.00000 | 0.00000 | 1209.78 | 4677862.21 |
11764 | 2020.06.19 16:42 | close | 5877 | 0.20 | 0.93439 | 0.00000 | 0.00000 | -399.03 | 4677463.18 |
11765 | 2020.06.19 16:42 | close | 5876 | 0.17 | 0.93439 | 0.00000 | 0.00000 | -1557.12 | 4675906.06 |
11766 | 2020.06.19 16:42 | close | 5875 | 0.15 | 0.93439 | 0.00000 | 0.00000 | -2489.38 | 4673416.68 |
11767 | 2020.06.19 16:42 | buy | 5884 | 0.15 | 0.93439 | 0.00000 | 0.00000 | |
11768 | 2020.06.19 17:22 | buy | 5885 | 0.20 | 0.93358 | 0.00000 | 0.00000 | |
11769 | 2020.06.19 17:35 | buy | 5886 | 0.23 | 0.93278 | 0.00000 | 0.00000 | |
11770 | 2020.06.19 17:44 | buy | 5887 | 0.26 | 0.93199 | 0.00000 | 0.00000 | |
11771 | 2020.06.19 17:49 | buy | 5888 | 0.30 | 0.93119 | 0.00000 | 0.00000 | |
11772 | 2020.06.19 17:59 | buy | 5889 | 0.39 | 0.93039 | 0.00000 | 0.00000 | |
11773 | 2020.06.19 18:05 | close | 5889 | 0.39 | 0.93279 | 0.00000 | 0.00000 | 8485.50 | 4681902.18 |
11774 | 2020.06.19 18:05 | close | 5888 | 0.30 | 0.93279 | 0.00000 | 0.00000 | 4351.54 | 4686253.72 |
11775 | 2020.06.19 18:05 | close | 5887 | 0.26 | 0.93279 | 0.00000 | 0.00000 | 1885.67 | 4688139.39 |
11776 | 2020.06.19 18:05 | close | 5886 | 0.23 | 0.93279 | 0.00000 | 0.00000 | 20.85 | 4688160.24 |
11777 | 2020.06.19 18:05 | close | 5885 | 0.20 | 0.93279 | 0.00000 | 0.00000 | -1432.38 | 4686727.86 |
11778 | 2020.06.19 18:05 | close | 5884 | 0.15 | 0.93279 | 0.00000 | 0.00000 | -2175.76 | 4684552.10 |
11779 | 2020.06.19 18:25 | sell | 5890 | 0.15 | 0.93210 | 0.00000 | 0.00000 | |
11780 | 2020.06.19 18:31 | buy | 5891 | 0.15 | 0.93180 | 0.00000 | 0.00000 | |
11781 | 2020.06.19 18:35 | close | 5891 | 0.15 | 0.93135 | 0.00000 | 0.00000 | -611.94 | 4683940.16 |
11782 | 2020.06.19 18:35 | close | 5890 | 0.15 | 0.93160 | 0.00000 | 0.00000 | 680.16 | 4684620.32 |
11783 | 2020.06.19 18:35 | buy | 5892 | 0.15 | 0.93160 | 0.00000 | 0.00000 | |
11784 | 2020.06.19 18:46 | close | 5892 | 0.15 | 0.93211 | 0.00000 | 0.00000 | 693.52 | 4685313.84 |
11785 | 2020.06.19 18:53 | sell | 5893 | 0.15 | 0.93234 | 0.00000 | 0.00000 | |
11786 | 2020.06.19 19:08 | close | 5893 | 0.15 | 0.93181 | 0.00000 | 0.00000 | 720.97 | 4686034.81 |
11787 | 2020.06.19 19:08 | buy | 5894 | 0.15 | 0.93181 | 0.00000 | 0.00000 | |
11788 | 2020.06.19 19:14 | buy | 5895 | 0.17 | 0.93100 | 0.00000 | 0.00000 | |
11789 | 2020.06.19 19:18 | buy | 5896 | 0.20 | 0.93021 | 0.00000 | 0.00000 | |
11790 | 2020.06.19 19:48 | close | 5896 | 0.20 | 0.93144 | 0.00000 | 0.00000 | 2230.16 | 4688264.97 |
11791 | 2020.06.19 19:48 | close | 5895 | 0.17 | 0.93144 | 0.00000 | 0.00000 | 678.11 | 4688943.08 |
11792 | 2020.06.19 19:48 | close | 5894 | 0.15 | 0.93144 | 0.00000 | 0.00000 | -503.15 | 4688439.93 |
11793 | 2020.06.19 19:48 | sell | 5897 | 0.15 | 0.93153 | 0.00000 | 0.00000 | |
11794 | 2020.06.19 20:06 | close | 5897 | 0.15 | 0.93101 | 0.00000 | 0.00000 | 707.37 | 4689147.30 |
11795 | 2020.06.19 20:07 | buy | 5898 | 0.15 | 0.93104 | 0.00000 | 0.00000 | |
11796 | 2020.06.19 20:34 | sell | 5899 | 0.15 | 0.93105 | 0.00000 | 0.00000 | |
11797 | 2020.06.19 20:45 | close | 5898 | 0.15 | 0.93156 | 0.00000 | 0.00000 | 707.12 | 4689854.42 |
11798 | 2020.06.19 21:07 | buy | 5900 | 0.15 | 0.93114 | 0.00000 | 0.00000 | |
11799 | 2020.06.19 21:17 | close | 5899 | 0.15 | 0.93053 | 0.00000 | 0.00000 | 707.37 | 4690561.79 |
11800 | 2020.06.19 21:37 | sell | 5901 | 0.15 | 0.93115 | 0.00000 | 0.00000 | |
11801 | 2020.06.19 22:00 | close | 5900 | 0.15 | 0.93164 | 0.00000 | 0.00000 | 679.93 | 4691241.72 |
11802 | 2020.06.19 22:03 | sell | 5902 | 0.17 | 0.93196 | 0.00000 | 0.00000 | |
11803 | 2020.06.19 22:42 | buy | 5903 | 0.15 | 0.93188 | 0.00000 | 0.00000 | |
11804 | 2020.06.19 23:23 | close | 5903 | 0.15 | 0.93083 | 0.00000 | 0.00000 | -1427.85 | 4689813.87 |
11805 | 2020.06.19 23:23 | close | 5902 | 0.17 | 0.93108 | 0.00000 | 0.00000 | 1356.69 | 4691170.56 |
11806 | 2020.06.19 23:23 | close | 5901 | 0.15 | 0.93108 | 0.00000 | 0.00000 | 95.22 | 4691265.78 |
11807 | 2020.06.22 00:06 | buy | 5904 | 0.15 | 0.92761 | 0.00000 | 0.00000 | |
11808 | 2020.06.22 00:08 | close | 5904 | 0.15 | 0.92813 | 0.00000 | 0.00000 | 707.12 | 4691972.90 |
11809 | 2020.06.22 00:27 | buy | 5905 | 0.15 | 0.92908 | 0.00000 | 0.00000 | |
11810 | 2020.06.22 00:49 | buy | 5906 | 0.17 | 0.92821 | 0.00000 | 0.00000 | |
11811 | 2020.06.22 01:03 | sell | 5907 | 0.15 | 0.92886 | 0.00000 | 0.00000 | |
11812 | 2020.06.22 01:04 | close | 5907 | 0.15 | 0.92937 | 0.00000 | 0.00000 | -693.76 | 4691279.14 |
11813 | 2020.06.22 01:04 | close | 5906 | 0.17 | 0.92912 | 0.00000 | 0.00000 | 1402.46 | 4692681.60 |
11814 | 2020.06.22 01:04 | close | 5905 | 0.15 | 0.92912 | 0.00000 | 0.00000 | 54.40 | 4692736.00 |
11815 | 2020.06.22 01:04 | sell | 5908 | 0.15 | 0.92891 | 0.00000 | 0.00000 | |
11816 | 2020.06.22 01:07 | close | 5908 | 0.15 | 0.92841 | 0.00000 | 0.00000 | 680.16 | 4693416.16 |
11817 | 2020.06.22 01:08 | sell | 5909 | 0.15 | 0.92818 | 0.00000 | 0.00000 | |
11818 | 2020.06.22 01:20 | sell | 5910 | 0.17 | 0.92899 | 0.00000 | 0.00000 | |
11819 | 2020.06.22 01:43 | sell | 5911 | 0.20 | 0.92978 | 0.00000 | 0.00000 | |
11820 | 2020.06.22 02:08 | buy | 5912 | 0.15 | 0.92919 | 0.00000 | 0.00000 | |
11821 | 2020.06.22 02:26 | close | 5912 | 0.15 | 0.92828 | 0.00000 | 0.00000 | -1237.47 | 4692178.69 |
11822 | 2020.06.22 02:26 | close | 5911 | 0.20 | 0.92853 | 0.00000 | 0.00000 | 2267.20 | 4694445.89 |
11823 | 2020.06.22 02:26 | close | 5910 | 0.17 | 0.92853 | 0.00000 | 0.00000 | 709.18 | 4695155.07 |
11824 | 2020.06.22 02:26 | close | 5909 | 0.15 | 0.92853 | 0.00000 | 0.00000 | -476.11 | 4694678.96 |
11825 | 2020.06.22 02:26 | buy | 5913 | 0.15 | 0.92849 | 0.00000 | 0.00000 | |
11826 | 2020.06.22 02:38 | close | 5913 | 0.15 | 0.92904 | 0.00000 | 0.00000 | 747.92 | 4695426.88 |
11827 | 2020.06.22 02:40 | sell | 5914 | 0.15 | 0.92905 | 0.00000 | 0.00000 | |
11828 | 2020.06.22 03:01 | buy | 5915 | 0.15 | 0.92893 | 0.00000 | 0.00000 | |
11829 | 2020.06.22 03:04 | close | 5915 | 0.15 | 0.92943 | 0.00000 | 0.00000 | 679.92 | 4696106.80 |
11830 | 2020.06.22 03:05 | sell | 5916 | 0.17 | 0.92987 | 0.00000 | 0.00000 | |
11831 | 2020.06.22 03:10 | close | 5916 | 0.17 | 0.92897 | 0.00000 | 0.00000 | 1387.53 | 4697494.33 |
11832 | 2020.06.22 03:10 | close | 5914 | 0.15 | 0.92897 | 0.00000 | 0.00000 | 108.83 | 4697603.16 |
11833 | 2020.06.22 03:10 | sell | 5917 | 0.15 | 0.92872 | 0.00000 | 0.00000 | |
11834 | 2020.06.22 03:18 | sell | 5918 | 0.17 | 0.92953 | 0.00000 | 0.00000 | |
11835 | 2020.06.22 04:04 | sell | 5919 | 0.20 | 0.93033 | 0.00000 | 0.00000 | |
11836 | 2020.06.22 04:42 | sell | 5920 | 0.23 | 0.93114 | 0.00000 | 0.00000 | |
11837 | 2020.06.22 05:15 | buy | 5921 | 0.15 | 0.93067 | 0.00000 | 0.00000 | |
11838 | 2020.06.22 05:38 | close | 5921 | 0.15 | 0.93118 | 0.00000 | 0.00000 | 693.60 | 4698296.76 |
11839 | 2020.06.22 06:24 | sell | 5922 | 0.26 | 0.93193 | 0.00000 | 0.00000 | |
11840 | 2020.06.22 07:19 | sell | 5923 | 0.30 | 0.93273 | 0.00000 | 0.00000 | |
11841 | 2020.06.22 07:33 | sell | 5924 | 0.39 | 0.93353 | 0.00000 | 0.00000 | |
11842 | 2020.06.22 08:09 | buy | 5925 | 0.15 | 0.93335 | 0.00000 | 0.00000 | |
11843 | 2020.06.22 09:01 | buy | 5926 | 0.17 | 0.93255 | 0.00000 | 0.00000 | |
11844 | 2020.06.22 10:34 | close | 5926 | 0.17 | 0.93343 | 0.00000 | 0.00000 | 1356.25 | 4699653.01 |
11845 | 2020.06.22 10:34 | close | 5925 | 0.15 | 0.93343 | 0.00000 | 0.00000 | 108.79 | 4699761.80 |
11846 | 2020.06.22 11:12 | buy | 5927 | 0.15 | 0.93351 | 0.00000 | 0.00000 | |
11847 | 2020.06.22 11:41 | close | 5927 | 0.15 | 0.93403 | 0.00000 | 0.00000 | 707.14 | 4700468.94 |
11848 | 2020.06.22 12:01 | sell | 5928 | 0.51 | 0.93432 | 0.00000 | 0.00000 | |
11849 | 2020.06.22 12:26 | buy | 5929 | 0.15 | 0.93390 | 0.00000 | 0.00000 | |
11850 | 2020.06.22 14:20 | buy | 5930 | 0.17 | 0.93310 | 0.00000 | 0.00000 | |
11851 | 2020.06.22 15:04 | close | 5930 | 0.17 | 0.93398 | 0.00000 | 0.00000 | 1356.36 | 4701825.30 |
11852 | 2020.06.22 15:04 | close | 5929 | 0.15 | 0.93398 | 0.00000 | 0.00000 | 108.80 | 4701934.10 |
11853 | 2020.06.22 16:29 | buy | 5931 | 0.15 | 0.93403 | 0.00000 | 0.00000 | |
11854 | 2020.06.22 17:03 | close | 5931 | 0.15 | 0.93454 | 0.00000 | 0.00000 | 693.59 | 4702627.69 |
11855 | 2020.06.22 17:22 | sell | 5932 | 0.66 | 0.93514 | 0.00000 | 0.00000 | |
11856 | 2020.06.22 17:49 | buy | 5933 | 0.15 | 0.93494 | 0.00000 | 0.00000 | |
11857 | 2020.06.22 19:05 | close | 5933 | 0.15 | 0.93546 | 0.00000 | 0.00000 | 707.13 | 4703334.82 |
11858 | 2020.06.22 19:09 | sell | 5934 | 0.86 | 0.93593 | 0.00000 | 0.00000 | |
11859 | 2020.06.22 19:48 | sell | 5935 | 1.12 | 0.93673 | 0.00000 | 0.00000 | |
11860 | 2020.06.22 20:07 | buy | 5936 | 0.15 | 0.93634 | 0.00000 | 0.00000 | |
11861 | 2020.06.22 21:06 | buy | 5937 | 0.17 | 0.93554 | 0.00000 | 0.00000 | |
11862 | 2020.06.22 22:18 | buy | 5938 | 0.20 | 0.93474 | 0.00000 | 0.00000 | |
11863 | 2020.06.23 00:01 | buy | 5939 | 0.23 | 0.93384 | 0.00000 | 0.00000 | |
11864 | 2020.06.23 00:01 | close | 5939 | 0.23 | 0.93324 | 0.00000 | 0.00000 | -1251.17 | 4702083.65 |
11865 | 2020.06.23 00:01 | close | 5938 | 0.20 | 0.93324 | 0.00000 | 0.00000 | -2778.89 | 4699304.75 |
11866 | 2020.06.23 00:01 | close | 5937 | 0.17 | 0.93324 | 0.00000 | 0.00000 | -3595.10 | 4695709.65 |
11867 | 2020.06.23 00:01 | close | 5936 | 0.15 | 0.93324 | 0.00000 | 0.00000 | -4260.13 | 4691449.53 |
11868 | 2020.06.23 00:01 | close | 5935 | 1.12 | 0.93349 | 0.00000 | 0.00000 | 32709.22 | 4724158.74 |
11869 | 2020.06.23 00:01 | close | 5934 | 0.86 | 0.93349 | 0.00000 | 0.00000 | 18876.40 | 4743035.14 |
11870 | 2020.06.23 00:01 | close | 5932 | 0.66 | 0.93349 | 0.00000 | 0.00000 | 9757.85 | 4752792.99 |
11871 | 2020.06.23 00:01 | close | 5928 | 0.51 | 0.93349 | 0.00000 | 0.00000 | 3747.42 | 4756540.42 |
11872 | 2020.06.23 00:01 | close | 5924 | 0.39 | 0.93349 | 0.00000 | 0.00000 | 71.46 | 4756611.87 |
11873 | 2020.06.23 00:01 | close | 5923 | 0.30 | 0.93349 | 0.00000 | 0.00000 | -2121.64 | 4754490.23 |
11874 | 2020.06.23 00:01 | close | 5922 | 0.26 | 0.93349 | 0.00000 | 0.00000 | -3725.15 | 4750765.08 |
11875 | 2020.06.23 00:01 | close | 5920 | 0.23 | 0.93349 | 0.00000 | 0.00000 | -4943.21 | 4745821.87 |
11876 | 2020.06.23 00:01 | close | 5919 | 0.20 | 0.93349 | 0.00000 | 0.00000 | -5767.64 | 4740054.23 |
11877 | 2020.06.23 00:01 | close | 5918 | 0.17 | 0.93349 | 0.00000 | 0.00000 | -6135.91 | 4733918.32 |
11878 | 2020.06.23 00:01 | close | 5917 | 0.15 | 0.93349 | 0.00000 | 0.00000 | -6515.95 | 4727402.37 |
11879 | 2020.06.23 00:01 | buy | 5940 | 0.15 | 0.93349 | 0.00000 | 0.00000 | |
11880 | 2020.06.23 00:05 | close | 5940 | 0.15 | 0.93426 | 0.00000 | 0.00000 | 1047.18 | 4728449.55 |
11881 | 2020.06.23 00:05 | buy | 5941 | 0.15 | 0.93451 | 0.00000 | 0.00000 | |
11882 | 2020.06.23 00:19 | buy | 5942 | 0.17 | 0.93359 | 0.00000 | 0.00000 | |
11883 | 2020.06.23 00:45 | sell | 5943 | 0.15 | 0.93425 | 0.00000 | 0.00000 | |
11884 | 2020.06.23 00:57 | close | 5943 | 0.15 | 0.93481 | 0.00000 | 0.00000 | -761.81 | 4727687.74 |
11885 | 2020.06.23 00:57 | close | 5942 | 0.17 | 0.93456 | 0.00000 | 0.00000 | 1495.07 | 4729182.81 |
11886 | 2020.06.23 00:57 | close | 5941 | 0.15 | 0.93456 | 0.00000 | 0.00000 | 68.00 | 4729250.81 |
11887 | 2020.06.23 00:57 | sell | 5944 | 0.15 | 0.93456 | 0.00000 | 0.00000 | |
11888 | 2020.06.23 01:47 | sell | 5945 | 0.17 | 0.93537 | 0.00000 | 0.00000 | |
11889 | 2020.06.23 02:29 | buy | 5946 | 0.15 | 0.93516 | 0.00000 | 0.00000 | |
11890 | 2020.06.23 02:37 | close | 5946 | 0.15 | 0.93568 | 0.00000 | 0.00000 | 707.19 | 4729958.00 |
11891 | 2020.06.23 02:55 | sell | 5947 | 0.20 | 0.93617 | 0.00000 | 0.00000 | |
11892 | 2020.06.23 03:08 | buy | 5948 | 0.15 | 0.93553 | 0.00000 | 0.00000 | |
11893 | 2020.06.23 03:28 | close | 5948 | 0.15 | 0.93606 | 0.00000 | 0.00000 | 720.79 | 4730678.79 |
11894 | 2020.06.23 03:36 | buy | 5949 | 0.15 | 0.93547 | 0.00000 | 0.00000 | |
11895 | 2020.06.23 04:08 | close | 5949 | 0.15 | 0.93467 | 0.00000 | 0.00000 | -1087.98 | 4729590.81 |
11896 | 2020.06.23 04:08 | close | 5947 | 0.20 | 0.93492 | 0.00000 | 0.00000 | 2267.30 | 4731858.11 |
11897 | 2020.06.23 04:08 | close | 5945 | 0.17 | 0.93492 | 0.00000 | 0.00000 | 693.79 | 4732551.90 |
11898 | 2020.06.23 04:08 | close | 5944 | 0.15 | 0.93492 | 0.00000 | 0.00000 | -489.74 | 4732062.16 |
11899 | 2020.06.23 04:08 | buy | 5950 | 0.15 | 0.93492 | 0.00000 | 0.00000 | |
11900 | 2020.06.23 04:10 | buy | 5951 | 0.17 | 0.93408 | 0.00000 | 0.00000 | |
11901 | 2020.06.23 04:13 | buy | 5952 | 0.20 | 0.93332 | 0.00000 | 0.00000 | |
11902 | 2020.06.23 04:14 | buy | 5953 | 0.23 | 0.93252 | 0.00000 | 0.00000 | |
11903 | 2020.06.23 04:43 | sell | 5954 | 0.15 | 0.93214 | 0.00000 | 0.00000 | |
11904 | 2020.06.23 04:59 | close | 5954 | 0.15 | 0.93434 | 0.00000 | 0.00000 | -2992.84 | 4729069.32 |
11905 | 2020.06.23 04:59 | close | 5953 | 0.23 | 0.93409 | 0.00000 | 0.00000 | 3273.92 | 4732343.24 |
11906 | 2020.06.23 04:59 | close | 5952 | 0.20 | 0.93409 | 0.00000 | 0.00000 | 1396.24 | 4733739.48 |
11907 | 2020.06.23 04:59 | close | 5951 | 0.17 | 0.93409 | 0.00000 | 0.00000 | 15.42 | 4733754.90 |
11908 | 2020.06.23 04:59 | close | 5950 | 0.15 | 0.93409 | 0.00000 | 0.00000 | -1128.78 | 4732626.12 |
11909 | 2020.06.23 04:59 | sell | 5955 | 0.15 | 0.93409 | 0.00000 | 0.00000 | |
11910 | 2020.06.23 04:59 | sell | 5956 | 0.17 | 0.93490 | 0.00000 | 0.00000 | |
11911 | 2020.06.23 05:03 | sell | 5957 | 0.20 | 0.93570 | 0.00000 | 0.00000 | |
11912 | 2020.06.23 05:52 | sell | 5958 | 0.23 | 0.93650 | 0.00000 | 0.00000 | |
11913 | 2020.06.23 06:21 | buy | 5959 | 0.15 | 0.93624 | 0.00000 | 0.00000 | |
11914 | 2020.06.23 06:40 | buy | 5960 | 0.17 | 0.93543 | 0.00000 | 0.00000 | |
11915 | 2020.06.23 08:45 | close | 5960 | 0.17 | 0.93469 | 0.00000 | 0.00000 | -1140.57 | 4731485.55 |
11916 | 2020.06.23 08:45 | close | 5959 | 0.15 | 0.93469 | 0.00000 | 0.00000 | -2107.96 | 4729377.59 |
11917 | 2020.06.23 08:45 | close | 5958 | 0.23 | 0.93494 | 0.00000 | 0.00000 | 3254.02 | 4732631.61 |
11918 | 2020.06.23 08:45 | close | 5957 | 0.20 | 0.93494 | 0.00000 | 0.00000 | 1378.52 | 4734010.13 |
11919 | 2020.06.23 08:45 | close | 5956 | 0.17 | 0.93494 | 0.00000 | 0.00000 | -61.67 | 4733948.46 |
11920 | 2020.06.23 08:45 | close | 5955 | 0.15 | 0.93494 | 0.00000 | 0.00000 | -1156.33 | 4732792.13 |
11921 | 2020.06.23 08:46 | buy | 5961 | 0.15 | 0.93485 | 0.00000 | 0.00000 | |
11922 | 2020.06.23 09:08 | sell | 5962 | 0.15 | 0.93533 | 0.00000 | 0.00000 | |
11923 | 2020.06.23 09:08 | close | 5962 | 0.15 | 0.93560 | 0.00000 | 0.00000 | -367.31 | 4732424.82 |
11924 | 2020.06.23 09:08 | close | 5961 | 0.15 | 0.93535 | 0.00000 | 0.00000 | 680.01 | 4733104.83 |
11925 | 2020.06.23 09:08 | buy | 5963 | 0.15 | 0.93560 | 0.00000 | 0.00000 | |
11926 | 2020.06.23 09:08 | sell | 5964 | 0.15 | 0.93535 | 0.00000 | 0.00000 | |
11927 | 2020.06.23 10:15 | close | 5963 | 0.15 | 0.93610 | 0.00000 | 0.00000 | 680.00 | 4733784.83 |
11928 | 2020.06.23 10:15 | sell | 5965 | 0.17 | 0.93615 | 0.00000 | 0.00000 | |
11929 | 2020.06.23 10:55 | sell | 5966 | 0.20 | 0.93698 | 0.00000 | 0.00000 | |
11930 | 2020.06.23 11:47 | buy | 5967 | 0.15 | 0.93606 | 0.00000 | 0.00000 | |
11931 | 2020.06.23 11:48 | close | 5967 | 0.15 | 0.93546 | 0.00000 | 0.00000 | -816.00 | 4732968.83 |
11932 | 2020.06.23 11:48 | close | 5966 | 0.20 | 0.93571 | 0.00000 | 0.00000 | 2303.63 | 4735272.46 |
11933 | 2020.06.23 11:48 | close | 5965 | 0.17 | 0.93571 | 0.00000 | 0.00000 | 678.39 | 4735950.85 |
11934 | 2020.06.23 11:48 | close | 5964 | 0.15 | 0.93571 | 0.00000 | 0.00000 | -489.75 | 4735461.10 |
11935 | 2020.06.23 11:48 | buy | 5968 | 0.15 | 0.93571 | 0.00000 | 0.00000 | |
11936 | 2020.06.23 11:54 | close | 5968 | 0.15 | 0.93623 | 0.00000 | 0.00000 | 707.20 | 4736168.30 |
11937 | 2020.06.23 11:54 | buy | 5969 | 0.15 | 0.93648 | 0.00000 | 0.00000 | |
11938 | 2020.06.23 12:37 | sell | 5970 | 0.15 | 0.93645 | 0.00000 | 0.00000 | |
11939 | 2020.06.23 13:16 | close | 5969 | 0.15 | 0.93699 | 0.00000 | 0.00000 | 693.60 | 4736861.90 |
11940 | 2020.06.23 13:20 | sell | 5971 | 0.17 | 0.93725 | 0.00000 | 0.00000 | |
11941 | 2020.06.23 13:51 | sell | 5972 | 0.20 | 0.93805 | 0.00000 | 0.00000 | |
11942 | 2020.06.23 14:05 | buy | 5973 | 0.15 | 0.93774 | 0.00000 | 0.00000 | |
11943 | 2020.06.23 14:18 | close | 5973 | 0.15 | 0.93825 | 0.00000 | 0.00000 | 693.62 | 4737555.52 |
11944 | 2020.06.23 15:02 | buy | 5974 | 0.15 | 0.93798 | 0.00000 | 0.00000 | |
11945 | 2020.06.23 15:15 | close | 5974 | 0.15 | 0.93848 | 0.00000 | 0.00000 | 680.01 | 4738235.53 |
11946 | 2020.06.23 15:19 | sell | 5975 | 0.23 | 0.93887 | 0.00000 | 0.00000 | |
11947 | 2020.06.23 15:42 | sell | 5976 | 0.26 | 0.93968 | 0.00000 | 0.00000 | |
11948 | 2020.06.23 15:49 | sell | 5977 | 0.30 | 0.94046 | 0.00000 | 0.00000 | |
11949 | 2020.06.23 16:14 | buy | 5978 | 0.15 | 0.94006 | 0.00000 | 0.00000 | |
11950 | 2020.06.23 17:12 | close | 5978 | 0.15 | 0.94057 | 0.00000 | 0.00000 | 693.61 | 4738929.14 |
11951 | 2020.06.23 17:37 | sell | 5979 | 0.39 | 0.94126 | 0.00000 | 0.00000 | |
11952 | 2020.06.23 17:46 | buy | 5980 | 0.15 | 0.94052 | 0.00000 | 0.00000 | |
11953 | 2020.06.23 18:01 | buy | 5981 | 0.17 | 0.93972 | 0.00000 | 0.00000 | |
11954 | 2020.06.23 19:38 | buy | 5982 | 0.20 | 0.93890 | 0.00000 | 0.00000 | |
11955 | 2020.06.23 19:59 | close | 5982 | 0.20 | 0.93830 | 0.00000 | 0.00000 | -1088.01 | 4737841.13 |
11956 | 2020.06.23 19:59 | close | 5981 | 0.17 | 0.93830 | 0.00000 | 0.00000 | -2188.71 | 4735652.42 |
11957 | 2020.06.23 19:59 | close | 5980 | 0.15 | 0.93830 | 0.00000 | 0.00000 | -3019.21 | 4732633.21 |
11958 | 2020.06.23 19:59 | close | 5979 | 0.39 | 0.93855 | 0.00000 | 0.00000 | 9585.45 | 4742218.66 |
11959 | 2020.06.23 19:59 | close | 5977 | 0.30 | 0.93855 | 0.00000 | 0.00000 | 5196.77 | 4747415.43 |
11960 | 2020.06.23 19:59 | close | 5976 | 0.26 | 0.93855 | 0.00000 | 0.00000 | 2664.59 | 4750080.02 |
11961 | 2020.06.23 19:59 | close | 5975 | 0.23 | 0.93855 | 0.00000 | 0.00000 | 667.50 | 4750747.52 |
11962 | 2020.06.23 19:59 | close | 5972 | 0.20 | 0.93855 | 0.00000 | 0.00000 | -906.94 | 4749840.58 |
11963 | 2020.06.23 19:59 | close | 5971 | 0.17 | 0.93855 | 0.00000 | 0.00000 | -2004.33 | 4747836.25 |
11964 | 2020.06.23 19:59 | close | 5970 | 0.15 | 0.93855 | 0.00000 | 0.00000 | -2856.87 | 4744979.38 |
11965 | 2020.06.23 19:59 | buy | 5983 | 0.15 | 0.93855 | 0.00000 | 0.00000 | |
11966 | 2020.06.23 20:23 | sell | 5984 | 0.15 | 0.93864 | 0.00000 | 0.00000 | |
11967 | 2020.06.23 20:29 | close | 5983 | 0.15 | 0.93907 | 0.00000 | 0.00000 | 707.21 | 4745686.59 |
11968 | 2020.06.23 21:00 | buy | 5985 | 0.15 | 0.93888 | 0.00000 | 0.00000 | |
11969 | 2020.06.23 21:38 | close | 5985 | 0.15 | 0.93938 | 0.00000 | 0.00000 | 680.01 | 4746366.60 |
11970 | 2020.06.23 21:39 | sell | 5986 | 0.17 | 0.93944 | 0.00000 | 0.00000 | |
11971 | 2020.06.23 22:33 | buy | 5987 | 0.15 | 0.93882 | 0.00000 | 0.00000 | |
11972 | 2020.06.23 22:50 | close | 5987 | 0.15 | 0.93829 | 0.00000 | 0.00000 | -720.80 | 4745645.80 |
11973 | 2020.06.23 22:50 | close | 5986 | 0.17 | 0.93854 | 0.00000 | 0.00000 | 1387.62 | 4747033.42 |
11974 | 2020.06.23 22:50 | close | 5984 | 0.15 | 0.93854 | 0.00000 | 0.00000 | 136.04 | 4747169.46 |
11975 | 2020.06.23 22:50 | buy | 5988 | 0.15 | 0.93854 | 0.00000 | 0.00000 | |
11976 | 2020.06.23 23:03 | close | 5988 | 0.15 | 0.93906 | 0.00000 | 0.00000 | 707.21 | 4747876.67 |
11977 | 2020.06.23 23:05 | sell | 5989 | 0.15 | 0.93918 | 0.00000 | 0.00000 | |
11978 | 2020.06.23 23:31 | buy | 5990 | 0.15 | 0.93902 | 0.00000 | 0.00000 | |
11979 | 2020.06.24 00:01 | close | 5989 | 0.15 | 0.93854 | 0.00000 | 0.00000 | 843.73 | 4748720.39 |
11980 | 2020.06.24 00:23 | sell | 5991 | 0.15 | 0.93902 | 0.00000 | 0.00000 | |
11981 | 2020.06.24 00:35 | close | 5991 | 0.15 | 0.93851 | 0.00000 | 0.00000 | 693.81 | 4749414.20 |
11982 | 2020.06.24 01:01 | sell | 5992 | 0.15 | 0.93859 | 0.00000 | 0.00000 | |
11983 | 2020.06.24 01:36 | sell | 5993 | 0.17 | 0.93946 | 0.00000 | 0.00000 | |
11984 | 2020.06.24 01:39 | close | 5990 | 0.15 | 0.93955 | 0.00000 | 0.00000 | 676.59 | 4750090.80 |
11985 | 2020.06.24 01:59 | buy | 5994 | 0.15 | 0.93931 | 0.00000 | 0.00000 | |
11986 | 2020.06.24 02:32 | close | 5994 | 0.15 | 0.93984 | 0.00000 | 0.00000 | 720.80 | 4750811.60 |
11987 | 2020.06.24 02:59 | sell | 5995 | 0.20 | 0.94020 | 0.00000 | 0.00000 | |
11988 | 2020.06.24 03:07 | sell | 5996 | 0.23 | 0.94100 | 0.00000 | 0.00000 | |
11989 | 2020.06.24 03:31 | buy | 5997 | 0.15 | 0.94054 | 0.00000 | 0.00000 | |
11990 | 2020.06.24 04:12 | close | 5997 | 0.15 | 0.94108 | 0.00000 | 0.00000 | 734.41 | 4751546.01 |
11991 | 2020.06.24 04:40 | buy | 5998 | 0.15 | 0.94127 | 0.00000 | 0.00000 | |
11992 | 2020.06.24 05:02 | buy | 5999 | 0.17 | 0.94047 | 0.00000 | 0.00000 | |
11993 | 2020.06.24 05:03 | close | 5999 | 0.17 | 0.94135 | 0.00000 | 0.00000 | 1356.38 | 4752902.39 |
11994 | 2020.06.24 05:03 | close | 5998 | 0.15 | 0.94135 | 0.00000 | 0.00000 | 108.80 | 4753011.19 |
11995 | 2020.06.24 05:03 | buy | 6000 | 0.15 | 0.94160 | 0.00000 | 0.00000 | |
11996 | 2020.06.24 05:05 | sell | 6001 | 0.26 | 0.94183 | 0.00000 | 0.00000 | |
11997 | 2020.06.24 05:55 | buy | 6002 | 0.17 | 0.94080 | 0.00000 | 0.00000 | |
11998 | 2020.06.24 10:00 | buy | 6003 | 0.20 | 0.93999 | 0.00000 | 0.00000 | |
11999 | 2020.06.24 10:00 | close | 6001 | 0.26 | 0.93993 | 0.00000 | 0.00000 | 4480.33 | 4757491.52 |
12000 | 2020.06.24 10:00 | close | 5996 | 0.23 | 0.93993 | 0.00000 | 0.00000 | 2232.01 | 4759723.53 |
12001 | 2020.06.24 10:00 | close | 5995 | 0.20 | 0.93993 | 0.00000 | 0.00000 | 489.75 | 4760213.28 |
12002 | 2020.06.24 10:00 | close | 5993 | 0.17 | 0.93993 | 0.00000 | 0.00000 | -724.65 | 4759488.63 |
12003 | 2020.06.24 10:00 | close | 5992 | 0.15 | 0.93993 | 0.00000 | 0.00000 | -1822.97 | 4757665.66 |
12004 | 2020.06.24 10:18 | buy | 6004 | 0.23 | 0.93919 | 0.00000 | 0.00000 | |
12005 | 2020.06.24 10:38 | buy | 6005 | 0.26 | 0.93839 | 0.00000 | 0.00000 | |
12006 | 2020.06.24 11:13 | buy | 6006 | 0.30 | 0.93759 | 0.00000 | 0.00000 | |
12007 | 2020.06.24 11:37 | sell | 6007 | 0.15 | 0.93818 | 0.00000 | 0.00000 | |
12008 | 2020.06.24 12:12 | close | 6007 | 0.15 | 0.93768 | 0.00000 | 0.00000 | 680.22 | 4758345.88 |
12009 | 2020.06.24 12:35 | sell | 6008 | 0.15 | 0.93830 | 0.00000 | 0.00000 | |
12010 | 2020.06.24 13:29 | close | 6008 | 0.15 | 0.93780 | 0.00000 | 0.00000 | 680.22 | 4759026.10 |
12011 | 2020.06.24 14:00 | sell | 6009 | 0.15 | 0.93811 | 0.00000 | 0.00000 | |
12012 | 2020.06.24 15:32 | close | 6009 | 0.15 | 0.93759 | 0.00000 | 0.00000 | 707.43 | 4759733.53 |
12013 | 2020.06.24 15:58 | sell | 6010 | 0.15 | 0.93783 | 0.00000 | 0.00000 | |
12014 | 2020.06.24 16:15 | close | 6010 | 0.15 | 0.93732 | 0.00000 | 0.00000 | 693.85 | 4760427.38 |
12015 | 2020.06.24 16:25 | buy | 6011 | 0.39 | 0.93678 | 0.00000 | 0.00000 | |
12016 | 2020.06.24 16:38 | sell | 6012 | 0.15 | 0.93759 | 0.00000 | 0.00000 | |
12017 | 2020.06.24 16:51 | close | 6012 | 0.15 | 0.93708 | 0.00000 | 0.00000 | 693.83 | 4761121.21 |
12018 | 2020.06.24 16:58 | buy | 6013 | 0.51 | 0.93598 | 0.00000 | 0.00000 | |
12019 | 2020.06.24 17:57 | sell | 6014 | 0.15 | 0.93653 | 0.00000 | 0.00000 | |
12020 | 2020.06.24 17:58 | close | 6014 | 0.15 | 0.93601 | 0.00000 | 0.00000 | 707.43 | 4761828.64 |
12021 | 2020.06.24 18:10 | buy | 6015 | 0.66 | 0.93520 | 0.00000 | 0.00000 | |
12022 | 2020.06.24 18:12 | buy | 6016 | 0.86 | 0.93437 | 0.00000 | 0.00000 | |
12023 | 2020.06.24 18:38 | buy | 6017 | 1.12 | 0.93360 | 0.00000 | 0.00000 | |
12024 | 2020.06.24 18:50 | sell | 6018 | 0.15 | 0.93415 | 0.00000 | 0.00000 | |
12025 | 2020.06.24 18:59 | sell | 6019 | 0.17 | 0.93496 | 0.00000 | 0.00000 | |
12026 | 2020.06.24 19:32 | sell | 6020 | 0.20 | 0.93579 | 0.00000 | 0.00000 | |
12027 | 2020.06.24 23:35 | sell | 6021 | 0.23 | 0.93656 | 0.00000 | 0.00000 | |
12028 | 2020.06.25 00:14 | close | 6021 | 0.23 | 0.93705 | 0.00000 | 0.00000 | -1146.00 | 4760682.64 |
12029 | 2020.06.25 00:14 | close | 6020 | 0.20 | 0.93705 | 0.00000 | 0.00000 | -2393.19 | 4758289.45 |
12030 | 2020.06.25 00:14 | close | 6019 | 0.17 | 0.93705 | 0.00000 | 0.00000 | -3313.90 | 4754975.55 |
12031 | 2020.06.25 00:14 | close | 6018 | 0.15 | 0.93705 | 0.00000 | 0.00000 | -4025.94 | 4750949.62 |
12032 | 2020.06.25 00:14 | close | 6017 | 1.12 | 0.93680 | 0.00000 | 0.00000 | 31504.47 | 4782454.09 |
12033 | 2020.06.25 00:14 | close | 6016 | 0.86 | 0.93680 | 0.00000 | 0.00000 | 18187.03 | 4800641.12 |
12034 | 2020.06.25 00:14 | close | 6015 | 0.66 | 0.93680 | 0.00000 | 0.00000 | 8990.80 | 4809631.93 |
12035 | 2020.06.25 00:14 | close | 6013 | 0.51 | 0.93680 | 0.00000 | 0.00000 | 3340.74 | 4812972.67 |
12036 | 2020.06.25 00:14 | close | 6011 | 0.39 | 0.93680 | 0.00000 | 0.00000 | -274.09 | 4812698.58 |
12037 | 2020.06.25 00:14 | close | 6006 | 0.30 | 0.93680 | 0.00000 | 0.00000 | -2414.03 | 4810284.55 |
12038 | 2020.06.25 00:14 | close | 6005 | 0.26 | 0.93680 | 0.00000 | 0.00000 | -3978.00 | 4806306.55 |
12039 | 2020.06.25 00:14 | close | 6004 | 0.23 | 0.93680 | 0.00000 | 0.00000 | -5187.26 | 4801119.29 |
12040 | 2020.06.25 00:14 | close | 6003 | 0.20 | 0.93680 | 0.00000 | 0.00000 | -5961.32 | 4795157.97 |
12041 | 2020.06.25 00:14 | close | 6002 | 0.17 | 0.93680 | 0.00000 | 0.00000 | -6315.59 | 4788842.38 |
12042 | 2020.06.25 00:14 | close | 6000 | 0.15 | 0.93680 | 0.00000 | 0.00000 | -6660.57 | 4782181.81 |
12043 | 2020.06.25 00:14 | sell | 6022 | 0.15 | 0.93680 | 0.00000 | 0.00000 | |
12044 | 2020.06.25 00:43 | buy | 6023 | 0.15 | 0.93673 | 0.00000 | 0.00000 | |
12045 | 2020.06.25 01:20 | close | 6022 | 0.15 | 0.93627 | 0.00000 | 0.00000 | 721.01 | 4782902.82 |
12046 | 2020.06.25 02:00 | buy | 6024 | 0.17 | 0.93590 | 0.00000 | 0.00000 | |
12047 | 2020.06.25 02:30 | sell | 6025 | 0.15 | 0.93598 | 0.00000 | 0.00000 | |
12048 | 2020.06.25 02:59 | close | 6025 | 0.15 | 0.93545 | 0.00000 | 0.00000 | 721.01 | 4783623.83 |
12049 | 2020.06.25 03:01 | buy | 6026 | 0.20 | 0.93512 | 0.00000 | 0.00000 | |
12050 | 2020.06.25 03:25 | sell | 6027 | 0.15 | 0.93578 | 0.00000 | 0.00000 | |
12051 | 2020.06.25 03:47 | close | 6027 | 0.15 | 0.93659 | 0.00000 | 0.00000 | -1101.98 | 4782521.85 |
12052 | 2020.06.25 03:47 | close | 6026 | 0.20 | 0.93634 | 0.00000 | 0.00000 | 2212.37 | 4784734.22 |
12053 | 2020.06.25 03:47 | close | 6024 | 0.17 | 0.93634 | 0.00000 | 0.00000 | 678.22 | 4785412.44 |
12054 | 2020.06.25 03:47 | close | 6023 | 0.15 | 0.93634 | 0.00000 | 0.00000 | -530.43 | 4784882.01 |
12055 | 2020.06.25 03:48 | sell | 6028 | 0.15 | 0.93620 | 0.00000 | 0.00000 | |
12056 | 2020.06.25 03:59 | close | 6028 | 0.15 | 0.93570 | 0.00000 | 0.00000 | 680.23 | 4785562.24 |
12057 | 2020.06.25 03:59 | buy | 6029 | 0.15 | 0.93584 | 0.00000 | 0.00000 | |
12058 | 2020.06.25 04:17 | sell | 6030 | 0.15 | 0.93621 | 0.00000 | 0.00000 | |
12059 | 2020.06.25 04:22 | close | 6030 | 0.15 | 0.93660 | 0.00000 | 0.00000 | -530.58 | 4785031.66 |
12060 | 2020.06.25 04:22 | close | 6029 | 0.15 | 0.93635 | 0.00000 | 0.00000 | 693.63 | 4785725.29 |
12061 | 2020.06.25 04:22 | sell | 6031 | 0.15 | 0.93635 | 0.00000 | 0.00000 | |
12062 | 2020.06.25 05:04 | buy | 6032 | 0.15 | 0.93610 | 0.00000 | 0.00000 | |
12063 | 2020.06.25 05:13 | close | 6032 | 0.15 | 0.93560 | 0.00000 | 0.00000 | -680.04 | 4785045.25 |
12064 | 2020.06.25 05:13 | close | 6031 | 0.15 | 0.93585 | 0.00000 | 0.00000 | 680.23 | 4785725.48 |
12065 | 2020.06.25 05:13 | buy | 6033 | 0.15 | 0.93596 | 0.00000 | 0.00000 | |
12066 | 2020.06.25 05:53 | sell | 6034 | 0.15 | 0.93590 | 0.00000 | 0.00000 | |
12067 | 2020.06.25 06:27 | close | 6033 | 0.15 | 0.93647 | 0.00000 | 0.00000 | 693.63 | 4786419.11 |
12068 | 2020.06.25 06:43 | buy | 6035 | 0.15 | 0.93601 | 0.00000 | 0.00000 | |
12069 | 2020.06.25 07:33 | close | 6035 | 0.15 | 0.93651 | 0.00000 | 0.00000 | 680.03 | 4787099.14 |
12070 | 2020.06.25 08:09 | sell | 6036 | 0.17 | 0.93672 | 0.00000 | 0.00000 | |
12071 | 2020.06.25 08:40 | sell | 6037 | 0.20 | 0.93752 | 0.00000 | 0.00000 | |
12072 | 2020.06.25 09:06 | buy | 6038 | 0.15 | 0.93719 | 0.00000 | 0.00000 | |
12073 | 2020.06.25 10:10 | buy | 6039 | 0.17 | 0.93636 | 0.00000 | 0.00000 | |
12074 | 2020.06.25 10:10 | close | 6039 | 0.17 | 0.93603 | 0.00000 | 0.00000 | -508.67 | 4786590.47 |
12075 | 2020.06.25 10:10 | close | 6038 | 0.15 | 0.93603 | 0.00000 | 0.00000 | -1577.68 | 4785012.79 |
12076 | 2020.06.25 10:10 | close | 6037 | 0.20 | 0.93628 | 0.00000 | 0.00000 | 2249.31 | 4787262.10 |
12077 | 2020.06.25 10:10 | close | 6036 | 0.17 | 0.93628 | 0.00000 | 0.00000 | 678.42 | 4787940.52 |
12078 | 2020.06.25 10:10 | close | 6034 | 0.15 | 0.93628 | 0.00000 | 0.00000 | -516.98 | 4787423.54 |
12079 | 2020.06.25 10:10 | buy | 6040 | 0.15 | 0.93628 | 0.00000 | 0.00000 | |
12080 | 2020.06.25 10:25 | close | 6040 | 0.15 | 0.93678 | 0.00000 | 0.00000 | 680.03 | 4788103.57 |
12081 | 2020.06.25 10:29 | sell | 6041 | 0.15 | 0.93710 | 0.00000 | 0.00000 | |
12082 | 2020.06.25 10:57 | buy | 6042 | 0.15 | 0.93671 | 0.00000 | 0.00000 | |
12083 | 2020.06.25 10:57 | close | 6042 | 0.15 | 0.93634 | 0.00000 | 0.00000 | -503.23 | 4787600.34 |
12084 | 2020.06.25 10:57 | close | 6041 | 0.15 | 0.93659 | 0.00000 | 0.00000 | 693.84 | 4788294.18 |
12085 | 2020.06.25 10:57 | buy | 6043 | 0.15 | 0.93659 | 0.00000 | 0.00000 | |
12086 | 2020.06.25 11:02 | close | 6043 | 0.15 | 0.93710 | 0.00000 | 0.00000 | 693.63 | 4788987.81 |
12087 | 2020.06.25 11:03 | buy | 6044 | 0.15 | 0.93747 | 0.00000 | 0.00000 | |
12088 | 2020.06.25 11:07 | sell | 6045 | 0.15 | 0.93737 | 0.00000 | 0.00000 | |
12089 | 2020.06.25 11:14 | close | 6044 | 0.15 | 0.93798 | 0.00000 | 0.00000 | 693.63 | 4789681.44 |
12090 | 2020.06.25 12:07 | buy | 6046 | 0.15 | 0.93740 | 0.00000 | 0.00000 | |
12091 | 2020.06.25 13:41 | close | 6045 | 0.15 | 0.93684 | 0.00000 | 0.00000 | 721.05 | 4790402.49 |
12092 | 2020.06.25 13:48 | buy | 6047 | 0.17 | 0.93660 | 0.00000 | 0.00000 | |
12093 | 2020.06.25 14:10 | sell | 6048 | 0.15 | 0.93675 | 0.00000 | 0.00000 | |
12094 | 2020.06.25 14:40 | close | 6048 | 0.15 | 0.93624 | 0.00000 | 0.00000 | 693.84 | 4791096.33 |
12095 | 2020.06.25 14:47 | buy | 6049 | 0.20 | 0.93579 | 0.00000 | 0.00000 | |
12096 | 2020.06.25 15:08 | sell | 6050 | 0.15 | 0.93652 | 0.00000 | 0.00000 | |
12097 | 2020.06.25 15:29 | close | 6050 | 0.15 | 0.93600 | 0.00000 | 0.00000 | 707.44 | 4791803.77 |
12098 | 2020.06.25 15:30 | sell | 6051 | 0.15 | 0.93666 | 0.00000 | 0.00000 | |
12099 | 2020.06.25 15:35 | close | 6051 | 0.15 | 0.93727 | 0.00000 | 0.00000 | -829.89 | 4790973.88 |
12100 | 2020.06.25 15:35 | close | 6049 | 0.20 | 0.93702 | 0.00000 | 0.00000 | 2230.51 | 4793204.39 |
12101 | 2020.06.25 15:35 | close | 6047 | 0.17 | 0.93702 | 0.00000 | 0.00000 | 647.39 | 4793851.78 |
12102 | 2020.06.25 15:35 | close | 6046 | 0.15 | 0.93702 | 0.00000 | 0.00000 | -516.82 | 4793334.96 |
12103 | 2020.06.25 15:35 | sell | 6052 | 0.15 | 0.93702 | 0.00000 | 0.00000 | |
12104 | 2020.06.25 15:38 | close | 6052 | 0.15 | 0.93650 | 0.00000 | 0.00000 | 707.44 | 4794042.40 |
12105 | 2020.06.25 15:39 | sell | 6053 | 0.15 | 0.93636 | 0.00000 | 0.00000 | |
12106 | 2020.06.25 15:46 | buy | 6054 | 0.15 | 0.93613 | 0.00000 | 0.00000 | |
12107 | 2020.06.25 15:47 | close | 6053 | 0.15 | 0.93584 | 0.00000 | 0.00000 | 707.45 | 4794749.85 |
12108 | 2020.06.25 15:57 | close | 6054 | 0.15 | 0.93664 | 0.00000 | 0.00000 | 693.63 | 4795443.48 |
12109 | 2020.06.25 15:59 | sell | 6055 | 0.15 | 0.93686 | 0.00000 | 0.00000 | |
12110 | 2020.06.25 16:31 | sell | 6056 | 0.17 | 0.93766 | 0.00000 | 0.00000 | |
12111 | 2020.06.25 16:39 | buy | 6057 | 0.15 | 0.93753 | 0.00000 | 0.00000 | |
12112 | 2020.06.25 17:02 | close | 6057 | 0.15 | 0.93803 | 0.00000 | 0.00000 | 680.03 | 4796123.51 |
12113 | 2020.06.25 17:39 | buy | 6058 | 0.15 | 0.93738 | 0.00000 | 0.00000 | |
12114 | 2020.06.25 17:48 | close | 6058 | 0.15 | 0.93653 | 0.00000 | 0.00000 | -1156.06 | 4794967.45 |
12115 | 2020.06.25 17:48 | close | 6056 | 0.17 | 0.93678 | 0.00000 | 0.00000 | 1356.84 | 4796324.29 |
12116 | 2020.06.25 17:48 | close | 6055 | 0.15 | 0.93678 | 0.00000 | 0.00000 | 108.83 | 4796433.12 |
12117 | 2020.06.25 17:48 | buy | 6059 | 0.15 | 0.93678 | 0.00000 | 0.00000 | |
12118 | 2020.06.25 18:09 | close | 6059 | 0.15 | 0.93728 | 0.00000 | 0.00000 | 680.03 | 4797113.15 |
12119 | 2020.06.25 18:09 | sell | 6060 | 0.15 | 0.93750 | 0.00000 | 0.00000 | |
12120 | 2020.06.25 18:34 | buy | 6061 | 0.15 | 0.93720 | 0.00000 | 0.00000 | |
12121 | 2020.06.25 18:34 | close | 6061 | 0.15 | 0.93675 | 0.00000 | 0.00000 | -612.03 | 4796501.12 |
12122 | 2020.06.25 18:34 | close | 6060 | 0.15 | 0.93700 | 0.00000 | 0.00000 | 680.24 | 4797181.36 |
12123 | 2020.06.25 18:34 | buy | 6062 | 0.15 | 0.93700 | 0.00000 | 0.00000 | |
12124 | 2020.06.25 18:34 | sell | 6063 | 0.15 | 0.93675 | 0.00000 | 0.00000 | |
12125 | 2020.06.25 18:40 | close | 6062 | 0.15 | 0.93750 | 0.00000 | 0.00000 | 680.03 | 4797861.39 |
12126 | 2020.06.25 18:42 | sell | 6064 | 0.17 | 0.93756 | 0.00000 | 0.00000 | |
12127 | 2020.06.25 19:25 | sell | 6065 | 0.20 | 0.93836 | 0.00000 | 0.00000 | |
12128 | 2020.06.25 19:58 | buy | 6066 | 0.15 | 0.93830 | 0.00000 | 0.00000 | |
12129 | 2020.06.25 21:33 | buy | 6067 | 0.17 | 0.93750 | 0.00000 | 0.00000 | |
12130 | 2020.06.25 22:15 | close | 6067 | 0.17 | 0.93838 | 0.00000 | 0.00000 | 1356.42 | 4799217.81 |
12131 | 2020.06.25 22:15 | close | 6066 | 0.15 | 0.93838 | 0.00000 | 0.00000 | 108.80 | 4799326.61 |
12132 | 2020.06.25 22:44 | sell | 6068 | 0.23 | 0.93917 | 0.00000 | 0.00000 | |
12133 | 2020.06.25 22:59 | sell | 6069 | 0.26 | 0.93996 | 0.00000 | 0.00000 | |
12134 | 2020.06.25 23:16 | buy | 6070 | 0.15 | 0.93935 | 0.00000 | 0.00000 | |
12135 | 2020.06.26 00:00 | buy | 6071 | 0.17 | 0.93854 | 0.00000 | 0.00000 | |
12136 | 2020.06.26 00:09 | close | 6071 | 0.17 | 0.93950 | 0.00000 | 0.00000 | 1479.74 | 4800806.35 |
12137 | 2020.06.26 00:09 | close | 6070 | 0.15 | 0.93950 | 0.00000 | 0.00000 | 159.80 | 4800966.15 |
12138 | 2020.06.26 00:38 | buy | 6072 | 0.15 | 0.93912 | 0.00000 | 0.00000 | |
12139 | 2020.06.26 01:30 | close | 6072 | 0.15 | 0.93962 | 0.00000 | 0.00000 | 680.02 | 4801646.17 |
12140 | 2020.06.26 01:35 | buy | 6073 | 0.15 | 0.93948 | 0.00000 | 0.00000 | |
12141 | 2020.06.26 03:28 | buy | 6074 | 0.17 | 0.93866 | 0.00000 | 0.00000 | |
12142 | 2020.06.26 03:35 | close | 6074 | 0.17 | 0.93782 | 0.00000 | 0.00000 | -1294.75 | 4800351.42 |
12143 | 2020.06.26 03:35 | close | 6073 | 0.15 | 0.93782 | 0.00000 | 0.00000 | -2257.66 | 4798093.76 |
12144 | 2020.06.26 03:35 | close | 6069 | 0.26 | 0.93807 | 0.00000 | 0.00000 | 4410.13 | 4802503.89 |
12145 | 2020.06.26 03:35 | close | 6068 | 0.23 | 0.93807 | 0.00000 | 0.00000 | 2253.31 | 4804757.20 |
12146 | 2020.06.26 03:35 | close | 6065 | 0.20 | 0.93807 | 0.00000 | 0.00000 | 490.13 | 4805247.33 |
12147 | 2020.06.26 03:35 | close | 6064 | 0.17 | 0.93807 | 0.00000 | 0.00000 | -816.85 | 4804430.48 |
12148 | 2020.06.26 03:35 | close | 6063 | 0.15 | 0.93807 | 0.00000 | 0.00000 | -1822.71 | 4802607.77 |
12149 | 2020.06.26 03:35 | buy | 6075 | 0.16 | 0.93807 | 0.00000 | 0.00000 | |
12150 | 2020.06.26 03:49 | buy | 6076 | 0.21 | 0.93723 | 0.00000 | 0.00000 | |
12151 | 2020.06.26 04:02 | close | 6076 | 0.21 | 0.93810 | 0.00000 | 0.00000 | 1656.53 | 4804264.30 |
12152 | 2020.06.26 04:02 | close | 6075 | 0.16 | 0.93810 | 0.00000 | 0.00000 | 43.52 | 4804307.82 |
12153 | 2020.06.26 04:10 | sell | 6077 | 0.16 | 0.93849 | 0.00000 | 0.00000 | |
12154 | 2020.06.26 05:24 | buy | 6078 | 0.16 | 0.93871 | 0.00000 | 0.00000 | |
12155 | 2020.06.26 06:53 | close | 6078 | 0.16 | 0.93922 | 0.00000 | 0.00000 | 739.86 | 4805047.68 |
12156 | 2020.06.26 06:56 | sell | 6079 | 0.18 | 0.93930 | 0.00000 | 0.00000 | |
12157 | 2020.06.26 07:47 | buy | 6080 | 0.16 | 0.93946 | 0.00000 | 0.00000 | |
12158 | 2020.06.26 11:43 | close | 6080 | 0.16 | 0.93997 | 0.00000 | 0.00000 | 739.86 | 4805787.54 |
12159 | 2020.06.26 12:01 | sell | 6081 | 0.21 | 0.94010 | 0.00000 | 0.00000 | |
12160 | 2020.06.26 12:13 | buy | 6082 | 0.16 | 0.93984 | 0.00000 | 0.00000 | |
12161 | 2020.06.26 14:31 | buy | 6083 | 0.18 | 0.93900 | 0.00000 | 0.00000 | |
12162 | 2020.06.26 14:31 | close | 6083 | 0.18 | 0.93859 | 0.00000 | 0.00000 | -669.08 | 4805118.46 |
12163 | 2020.06.26 14:31 | close | 6082 | 0.16 | 0.93859 | 0.00000 | 0.00000 | -1813.22 | 4803305.24 |
12164 | 2020.06.26 14:31 | close | 6081 | 0.21 | 0.93884 | 0.00000 | 0.00000 | 2399.71 | 4805704.95 |
12165 | 2020.06.26 14:31 | close | 6079 | 0.18 | 0.93884 | 0.00000 | 0.00000 | 750.93 | 4806455.88 |
12166 | 2020.06.26 14:31 | close | 6077 | 0.16 | 0.93884 | 0.00000 | 0.00000 | -507.88 | 4805948.00 |
12167 | 2020.06.26 14:31 | buy | 6084 | 0.16 | 0.93884 | 0.00000 | 0.00000 | |
12168 | 2020.06.26 15:28 | sell | 6085 | 0.16 | 0.93915 | 0.00000 | 0.00000 | |
12169 | 2020.06.26 15:30 | close | 6084 | 0.16 | 0.93840 | 0.00000 | 0.00000 | -638.25 | 4805309.75 |
12170 | 2020.06.26 15:30 | close | 6085 | 0.16 | 0.93865 | 0.00000 | 0.00000 | 725.54 | 4806035.29 |
12171 | 2020.06.26 15:30 | buy | 6086 | 0.16 | 0.93865 | 0.00000 | 0.00000 | |
12172 | 2020.06.26 15:30 | sell | 6087 | 0.16 | 0.93840 | 0.00000 | 0.00000 | |
12173 | 2020.06.26 15:32 | close | 6086 | 0.16 | 0.93919 | 0.00000 | 0.00000 | 783.31 | 4806818.60 |
12174 | 2020.06.26 15:32 | sell | 6088 | 0.18 | 0.93920 | 0.00000 | 0.00000 | |
12175 | 2020.06.26 15:48 | buy | 6089 | 0.16 | 0.93890 | 0.00000 | 0.00000 | |
12176 | 2020.06.26 16:38 | close | 6089 | 0.16 | 0.93940 | 0.00000 | 0.00000 | 725.28 | 4807543.88 |
12177 | 2020.06.26 16:43 | buy | 6090 | 0.16 | 0.93894 | 0.00000 | 0.00000 | |
12178 | 2020.06.26 16:49 | close | 6090 | 0.16 | 0.93807 | 0.00000 | 0.00000 | -1262.00 | 4806281.88 |
12179 | 2020.06.26 16:49 | close | 6088 | 0.18 | 0.93832 | 0.00000 | 0.00000 | 1436.57 | 4807718.45 |
12180 | 2020.06.26 16:49 | close | 6087 | 0.16 | 0.93832 | 0.00000 | 0.00000 | 116.08 | 4807834.53 |
12181 | 2020.06.26 16:49 | buy | 6091 | 0.16 | 0.93832 | 0.00000 | 0.00000 | |
12182 | 2020.06.26 16:55 | close | 6091 | 0.16 | 0.93882 | 0.00000 | 0.00000 | 725.29 | 4808559.82 |
12183 | 2020.06.26 16:56 | buy | 6092 | 0.16 | 0.93906 | 0.00000 | 0.00000 | |
12184 | 2020.06.26 17:17 | sell | 6093 | 0.16 | 0.93936 | 0.00000 | 0.00000 | |
12185 | 2020.06.26 17:24 | close | 6093 | 0.16 | 0.93983 | 0.00000 | 0.00000 | -682.01 | 4807877.81 |
12186 | 2020.06.26 17:24 | close | 6092 | 0.16 | 0.93958 | 0.00000 | 0.00000 | 754.30 | 4808632.11 |
12187 | 2020.06.26 17:24 | sell | 6094 | 0.16 | 0.93958 | 0.00000 | 0.00000 | |
12188 | 2020.06.26 17:34 | close | 6094 | 0.16 | 0.93907 | 0.00000 | 0.00000 | 740.05 | 4809372.16 |
12189 | 2020.06.26 17:35 | sell | 6095 | 0.16 | 0.93885 | 0.00000 | 0.00000 | |
12190 | 2020.06.26 17:36 | buy | 6096 | 0.16 | 0.93881 | 0.00000 | 0.00000 | |
12191 | 2020.06.26 17:42 | close | 6095 | 0.16 | 0.93834 | 0.00000 | 0.00000 | 740.05 | 4810112.21 |
12192 | 2020.06.26 18:03 | sell | 6097 | 0.16 | 0.93906 | 0.00000 | 0.00000 | |
12193 | 2020.06.26 18:10 | close | 6096 | 0.16 | 0.93931 | 0.00000 | 0.00000 | 725.29 | 4810837.50 |
12194 | 2020.06.26 19:07 | buy | 6098 | 0.16 | 0.93885 | 0.00000 | 0.00000 | |
12195 | 2020.06.26 19:17 | close | 6097 | 0.16 | 0.93856 | 0.00000 | 0.00000 | 725.53 | 4811563.03 |
12196 | 2020.06.26 19:40 | buy | 6099 | 0.18 | 0.93805 | 0.00000 | 0.00000 | |
12197 | 2020.06.26 19:57 | sell | 6100 | 0.16 | 0.93849 | 0.00000 | 0.00000 | |
12198 | 2020.06.26 20:06 | close | 6100 | 0.16 | 0.93918 | 0.00000 | 0.00000 | -1001.24 | 4810561.79 |
12199 | 2020.06.26 20:06 | close | 6099 | 0.18 | 0.93893 | 0.00000 | 0.00000 | 1436.07 | 4811997.86 |
12200 | 2020.06.26 20:06 | close | 6098 | 0.16 | 0.93893 | 0.00000 | 0.00000 | 116.04 | 4812113.90 |
12201 | 2020.06.26 20:06 | sell | 6101 | 0.16 | 0.93893 | 0.00000 | 0.00000 | |
12202 | 2020.06.26 20:12 | close | 6101 | 0.16 | 0.93840 | 0.00000 | 0.00000 | 769.07 | 4812882.97 |
12203 | 2020.06.26 20:13 | sell | 6102 | 0.16 | 0.93816 | 0.00000 | 0.00000 | |
12204 | 2020.06.26 20:53 | buy | 6103 | 0.16 | 0.93814 | 0.00000 | 0.00000 | |
12205 | 2020.06.26 21:55 | close | 6102 | 0.16 | 0.93766 | 0.00000 | 0.00000 | 725.54 | 4813608.51 |
12206 | 2020.06.26 22:31 | sell | 6104 | 0.16 | 0.93778 | 0.00000 | 0.00000 | |
12207 | 2020.06.26 22:37 | buy | 6105 | 0.18 | 0.93734 | 0.00000 | 0.00000 | |
12208 | 2020.06.26 22:37 | close | 6104 | 0.16 | 0.93728 | 0.00000 | 0.00000 | 725.59 | 4814334.10 |
12209 | 2020.06.26 22:59 | sell | 6106 | 0.16 | 0.93773 | 0.00000 | 0.00000 | |
12210 | 2020.06.26 23:30 | close | 6106 | 0.16 | 0.93850 | 0.00000 | 0.00000 | -1117.40 | 4813216.70 |
12211 | 2020.06.26 23:30 | close | 6105 | 0.18 | 0.93825 | 0.00000 | 0.00000 | 1485.19 | 4814701.89 |
12212 | 2020.06.26 23:30 | close | 6103 | 0.16 | 0.93825 | 0.00000 | 0.00000 | 159.58 | 4814861.47 |
12213 | 2020.06.29 00:04 | buy | 6107 | 0.16 | 0.93818 | 0.00000 | 0.00000 | |
12214 | 2020.06.29 00:15 | close | 6107 | 0.16 | 0.93874 | 0.00000 | 0.00000 | 812.41 | 4815673.88 |
12215 | 2020.06.29 00:23 | sell | 6108 | 0.16 | 0.93835 | 0.00000 | 0.00000 | |
12216 | 2020.06.29 00:35 | close | 6108 | 0.16 | 0.93770 | 0.00000 | 0.00000 | 943.26 | 4816617.14 |
12217 | 2020.06.29 00:36 | buy | 6109 | 0.16 | 0.93795 | 0.00000 | 0.00000 | |
12218 | 2020.06.29 00:57 | buy | 6110 | 0.18 | 0.93709 | 0.00000 | 0.00000 | |
12219 | 2020.06.29 00:59 | close | 6110 | 0.18 | 0.93800 | 0.00000 | 0.00000 | 1485.19 | 4818102.33 |
12220 | 2020.06.29 00:59 | close | 6109 | 0.16 | 0.93800 | 0.00000 | 0.00000 | 72.54 | 4818174.87 |
12221 | 2020.06.29 01:00 | buy | 6111 | 0.16 | 0.93726 | 0.00000 | 0.00000 | |
12222 | 2020.06.29 01:00 | close | 6111 | 0.16 | 0.93783 | 0.00000 | 0.00000 | 826.92 | 4819001.79 |
12223 | 2020.06.29 01:00 | buy | 6112 | 0.16 | 0.93808 | 0.00000 | 0.00000 | |
12224 | 2020.06.29 02:08 | sell | 6113 | 0.16 | 0.93829 | 0.00000 | 0.00000 | |
12225 | 2020.06.29 02:37 | close | 6112 | 0.16 | 0.93859 | 0.00000 | 0.00000 | 739.87 | 4819741.66 |
12226 | 2020.06.29 03:09 | buy | 6114 | 0.16 | 0.93837 | 0.00000 | 0.00000 | |
12227 | 2020.06.29 03:32 | close | 6114 | 0.16 | 0.93889 | 0.00000 | 0.00000 | 754.38 | 4820496.04 |
12228 | 2020.06.29 04:07 | buy | 6115 | 0.16 | 0.93848 | 0.00000 | 0.00000 | |
12229 | 2020.06.29 05:09 | close | 6115 | 0.16 | 0.93901 | 0.00000 | 0.00000 | 768.87 | 4821264.91 |
12230 | 2020.06.29 05:09 | sell | 6116 | 0.18 | 0.93912 | 0.00000 | 0.00000 | |
12231 | 2020.06.29 06:11 | buy | 6117 | 0.16 | 0.93959 | 0.00000 | 0.00000 | |
12232 | 2020.06.29 07:38 | buy | 6118 | 0.18 | 0.93878 | 0.00000 | 0.00000 | |
12233 | 2020.06.29 08:10 | close | 6118 | 0.18 | 0.93968 | 0.00000 | 0.00000 | 1468.84 | 4822733.75 |
12234 | 2020.06.29 08:10 | close | 6117 | 0.16 | 0.93968 | 0.00000 | 0.00000 | 130.56 | 4822864.31 |
12235 | 2020.06.29 09:09 | sell | 6119 | 0.21 | 0.93990 | 0.00000 | 0.00000 | |
12236 | 2020.06.29 10:03 | buy | 6120 | 0.16 | 0.93985 | 0.00000 | 0.00000 | |
12237 | 2020.06.29 10:23 | close | 6120 | 0.16 | 0.94037 | 0.00000 | 0.00000 | 754.35 | 4823618.66 |
12238 | 2020.06.29 10:41 | buy | 6121 | 0.16 | 0.93999 | 0.00000 | 0.00000 | |
12239 | 2020.06.29 11:11 | buy | 6122 | 0.18 | 0.93917 | 0.00000 | 0.00000 | |
12240 | 2020.06.29 15:24 | close | 6119 | 0.21 | 0.93867 | 0.00000 | 0.00000 | 2342.68 | 4825961.34 |
12241 | 2020.06.29 15:24 | close | 6116 | 0.18 | 0.93867 | 0.00000 | 0.00000 | 734.64 | 4826695.98 |
12242 | 2020.06.29 15:24 | close | 6113 | 0.16 | 0.93867 | 0.00000 | 0.00000 | -551.43 | 4826144.55 |
12243 | 2020.06.29 15:59 | buy | 6123 | 0.21 | 0.93839 | 0.00000 | 0.00000 | |
12244 | 2020.06.29 16:36 | buy | 6124 | 0.24 | 0.93759 | 0.00000 | 0.00000 | |
12245 | 2020.06.29 16:56 | sell | 6125 | 0.16 | 0.93800 | 0.00000 | 0.00000 | |
12246 | 2020.06.29 17:10 | close | 6125 | 0.16 | 0.93749 | 0.00000 | 0.00000 | 740.08 | 4826884.63 |
12247 | 2020.06.29 17:51 | sell | 6126 | 0.16 | 0.93843 | 0.00000 | 0.00000 | |
12248 | 2020.06.29 18:55 | close | 6126 | 0.16 | 0.93792 | 0.00000 | 0.00000 | 740.04 | 4827624.67 |
12249 | 2020.06.29 19:19 | sell | 6127 | 0.16 | 0.93803 | 0.00000 | 0.00000 | |
12250 | 2020.06.29 19:37 | close | 6127 | 0.16 | 0.93753 | 0.00000 | 0.00000 | 725.57 | 4828350.24 |
12251 | 2020.06.29 20:25 | sell | 6128 | 0.16 | 0.93749 | 0.00000 | 0.00000 | |
12252 | 2020.06.29 21:02 | sell | 6129 | 0.18 | 0.93830 | 0.00000 | 0.00000 | |
12253 | 2020.06.29 23:59 | close | 6129 | 0.18 | 0.93737 | 0.00000 | 0.00000 | 1518.39 | 4829868.63 |
12254 | 2020.06.29 23:59 | close | 6128 | 0.16 | 0.93737 | 0.00000 | 0.00000 | 174.15 | 4830042.78 |
12255 | 2020.06.30 00:53 | sell | 6130 | 0.16 | 0.93775 | 0.00000 | 0.00000 | |
12256 | 2020.06.30 01:39 | sell | 6131 | 0.18 | 0.93859 | 0.00000 | 0.00000 | |
12257 | 2020.06.30 04:46 | close | 6124 | 0.24 | 0.93915 | 0.00000 | 0.00000 | 3323.99 | 4833366.77 |
12258 | 2020.06.30 04:46 | close | 6123 | 0.21 | 0.93915 | 0.00000 | 0.00000 | 1385.22 | 4834751.99 |
12259 | 2020.06.30 04:46 | close | 6122 | 0.18 | 0.93915 | 0.00000 | 0.00000 | -85.70 | 4834666.29 |
12260 | 2020.06.30 04:46 | close | 6121 | 0.16 | 0.93915 | 0.00000 | 0.00000 | -1265.77 | 4833400.52 |
12261 | 2020.06.30 04:46 | sell | 6132 | 0.21 | 0.93938 | 0.00000 | 0.00000 | |
12262 | 2020.06.30 05:30 | buy | 6133 | 0.16 | 0.93976 | 0.00000 | 0.00000 | |
12263 | 2020.06.30 07:00 | sell | 6134 | 0.24 | 0.94015 | 0.00000 | 0.00000 | |
12264 | 2020.06.30 07:00 | close | 6133 | 0.16 | 0.94028 | 0.00000 | 0.00000 | 754.39 | 4834154.91 |
12265 | 2020.06.30 07:31 | buy | 6135 | 0.16 | 0.94032 | 0.00000 | 0.00000 | |
12266 | 2020.06.30 08:36 | buy | 6136 | 0.18 | 0.93952 | 0.00000 | 0.00000 | |
12267 | 2020.06.30 08:51 | buy | 6137 | 0.21 | 0.93871 | 0.00000 | 0.00000 | |
12268 | 2020.06.30 08:51 | close | 6134 | 0.24 | 0.93860 | 0.00000 | 0.00000 | 3373.96 | 4837528.87 |
12269 | 2020.06.30 08:51 | close | 6132 | 0.21 | 0.93860 | 0.00000 | 0.00000 | 1485.63 | 4839014.50 |
12270 | 2020.06.30 08:51 | close | 6131 | 0.18 | 0.93860 | 0.00000 | 0.00000 | -16.33 | 4838998.17 |
12271 | 2020.06.30 08:51 | close | 6130 | 0.16 | 0.93860 | 0.00000 | 0.00000 | -1233.49 | 4837764.68 |
12272 | 2020.06.30 09:08 | buy | 6138 | 0.24 | 0.93792 | 0.00000 | 0.00000 | |
12273 | 2020.06.30 10:00 | sell | 6139 | 0.16 | 0.93828 | 0.00000 | 0.00000 | |
12274 | 2020.06.30 10:05 | close | 6139 | 0.16 | 0.93776 | 0.00000 | 0.00000 | 754.61 | 4838519.29 |
12275 | 2020.06.30 10:22 | sell | 6140 | 0.16 | 0.93822 | 0.00000 | 0.00000 | |
12276 | 2020.06.30 10:30 | close | 6140 | 0.16 | 0.93772 | 0.00000 | 0.00000 | 725.58 | 4839244.87 |
12277 | 2020.06.30 11:01 | sell | 6141 | 0.16 | 0.93793 | 0.00000 | 0.00000 | |
12278 | 2020.06.30 11:05 | close | 6141 | 0.16 | 0.93743 | 0.00000 | 0.00000 | 725.58 | 4839970.45 |
12279 | 2020.06.30 11:40 | buy | 6142 | 0.28 | 0.93711 | 0.00000 | 0.00000 | |
12280 | 2020.06.30 12:04 | buy | 6143 | 0.32 | 0.93632 | 0.00000 | 0.00000 | |
12281 | 2020.06.30 12:35 | sell | 6144 | 0.16 | 0.93673 | 0.00000 | 0.00000 | |
12282 | 2020.06.30 13:20 | sell | 6145 | 0.18 | 0.93755 | 0.00000 | 0.00000 | |
12283 | 2020.06.30 15:57 | sell | 6146 | 0.21 | 0.93834 | 0.00000 | 0.00000 | |
12284 | 2020.06.30 15:58 | close | 6146 | 0.21 | 0.93880 | 0.00000 | 0.00000 | -876.12 | 4839094.33 |
12285 | 2020.06.30 15:58 | close | 6145 | 0.18 | 0.93880 | 0.00000 | 0.00000 | -2040.66 | 4837053.67 |
12286 | 2020.06.30 15:58 | close | 6144 | 0.16 | 0.93880 | 0.00000 | 0.00000 | -3003.85 | 4834049.82 |
12287 | 2020.06.30 15:58 | close | 6143 | 0.32 | 0.93855 | 0.00000 | 0.00000 | 6470.14 | 4840519.96 |
12288 | 2020.06.30 15:58 | close | 6142 | 0.28 | 0.93855 | 0.00000 | 0.00000 | 3655.78 | 4844175.74 |
12289 | 2020.06.30 15:58 | close | 6138 | 0.24 | 0.93855 | 0.00000 | 0.00000 | 1370.92 | 4845546.66 |
12290 | 2020.06.30 15:58 | close | 6137 | 0.21 | 0.93855 | 0.00000 | 0.00000 | -304.65 | 4845242.01 |
12291 | 2020.06.30 15:58 | close | 6136 | 0.18 | 0.93855 | 0.00000 | 0.00000 | -1583.08 | 4843658.93 |
12292 | 2020.06.30 15:58 | close | 6135 | 0.16 | 0.93855 | 0.00000 | 0.00000 | -2567.75 | 4841091.18 |
12293 | 2020.06.30 15:58 | sell | 6147 | 0.16 | 0.93855 | 0.00000 | 0.00000 | |
12294 | 2020.06.30 16:19 | sell | 6148 | 0.24 | 0.93936 | 0.00000 | 0.00000 | |
12295 | 2020.06.30 16:39 | sell | 6149 | 0.28 | 0.94015 | 0.00000 | 0.00000 | |
12296 | 2020.06.30 16:49 | buy | 6150 | 0.16 | 0.93953 | 0.00000 | 0.00000 | |
12297 | 2020.06.30 16:50 | close | 6150 | 0.16 | 0.93874 | 0.00000 | 0.00000 | -1146.06 | 4839945.12 |
12298 | 2020.06.30 16:50 | close | 6149 | 0.28 | 0.93899 | 0.00000 | 0.00000 | 2945.80 | 4842890.92 |
12299 | 2020.06.30 16:50 | close | 6148 | 0.24 | 0.93899 | 0.00000 | 0.00000 | 805.38 | 4843696.30 |
12300 | 2020.06.30 16:50 | close | 6147 | 0.16 | 0.93899 | 0.00000 | 0.00000 | -638.50 | 4843057.80 |
12301 | 2020.06.30 16:50 | buy | 6151 | 0.16 | 0.93899 | 0.00000 | 0.00000 | |
12302 | 2020.06.30 17:00 | buy | 6152 | 0.18 | 0.93819 | 0.00000 | 0.00000 | |
12303 | 2020.06.30 17:08 | close | 6152 | 0.18 | 0.93907 | 0.00000 | 0.00000 | 1436.20 | 4844494.00 |
12304 | 2020.06.30 17:08 | close | 6151 | 0.16 | 0.93907 | 0.00000 | 0.00000 | 116.06 | 4844610.06 |
12305 | 2020.06.30 17:09 | buy | 6153 | 0.16 | 0.93940 | 0.00000 | 0.00000 | |
12306 | 2020.06.30 17:18 | sell | 6154 | 0.16 | 0.93923 | 0.00000 | 0.00000 | |
12307 | 2020.06.30 17:22 | close | 6154 | 0.16 | 0.93873 | 0.00000 | 0.00000 | 725.57 | 4845335.63 |
12308 | 2020.06.30 17:22 | buy | 6155 | 0.18 | 0.93860 | 0.00000 | 0.00000 | |
12309 | 2020.06.30 17:47 | sell | 6156 | 0.16 | 0.93913 | 0.00000 | 0.00000 | |
12310 | 2020.06.30 17:52 | close | 6156 | 0.16 | 0.93863 | 0.00000 | 0.00000 | 725.57 | 4846061.20 |
12311 | 2020.06.30 17:57 | buy | 6157 | 0.21 | 0.93779 | 0.00000 | 0.00000 | |
12312 | 2020.06.30 18:14 | close | 6157 | 0.21 | 0.93905 | 0.00000 | 0.00000 | 2399.10 | 4848460.30 |
12313 | 2020.06.30 18:14 | close | 6155 | 0.18 | 0.93905 | 0.00000 | 0.00000 | 734.42 | 4849194.72 |
12314 | 2020.06.30 18:14 | close | 6153 | 0.16 | 0.93905 | 0.00000 | 0.00000 | -507.75 | 4848686.97 |
12315 | 2020.06.30 18:14 | sell | 6158 | 0.16 | 0.93938 | 0.00000 | 0.00000 | |
12316 | 2020.06.30 18:35 | close | 6158 | 0.16 | 0.93888 | 0.00000 | 0.00000 | 725.57 | 4849412.54 |
12317 | 2020.06.30 18:45 | buy | 6159 | 0.16 | 0.93840 | 0.00000 | 0.00000 | |
12318 | 2020.06.30 19:06 | sell | 6160 | 0.16 | 0.93882 | 0.00000 | 0.00000 | |
12319 | 2020.06.30 19:06 | close | 6160 | 0.16 | 0.93916 | 0.00000 | 0.00000 | -493.39 | 4848919.15 |
12320 | 2020.06.30 19:06 | close | 6159 | 0.16 | 0.93891 | 0.00000 | 0.00000 | 739.86 | 4849659.01 |
12321 | 2020.06.30 19:06 | sell | 6161 | 0.16 | 0.93891 | 0.00000 | 0.00000 | |
12322 | 2020.06.30 19:13 | close | 6161 | 0.16 | 0.93839 | 0.00000 | 0.00000 | 754.59 | 4850413.60 |
12323 | 2020.06.30 19:13 | sell | 6162 | 0.16 | 0.93814 | 0.00000 | 0.00000 | |
12324 | 2020.06.30 19:31 | buy | 6163 | 0.16 | 0.93815 | 0.00000 | 0.00000 | |
12325 | 2020.06.30 19:33 | close | 6162 | 0.16 | 0.93763 | 0.00000 | 0.00000 | 740.08 | 4851153.68 |
12326 | 2020.06.30 20:03 | sell | 6164 | 0.16 | 0.93818 | 0.00000 | 0.00000 | |
12327 | 2020.06.30 20:48 | close | 6164 | 0.16 | 0.93768 | 0.00000 | 0.00000 | 725.57 | 4851879.25 |
12328 | 2020.06.30 21:25 | sell | 6165 | 0.16 | 0.93771 | 0.00000 | 0.00000 | |
12329 | 2020.06.30 21:51 | buy | 6166 | 0.18 | 0.93735 | 0.00000 | 0.00000 | |
12330 | 2020.06.30 21:59 | close | 6165 | 0.16 | 0.93721 | 0.00000 | 0.00000 | 725.57 | 4852604.82 |
12331 | 2020.06.30 22:17 | sell | 6167 | 0.16 | 0.93761 | 0.00000 | 0.00000 | |
12332 | 2020.06.30 22:38 | close | 6167 | 0.16 | 0.93710 | 0.00000 | 0.00000 | 740.07 | 4853344.89 |
12333 | 2020.06.30 22:49 | sell | 6168 | 0.16 | 0.93757 | 0.00000 | 0.00000 | |
12334 | 2020.06.30 22:58 | close | 6168 | 0.16 | 0.93706 | 0.00000 | 0.00000 | 740.08 | 4854084.97 |
12335 | 2020.06.30 23:22 | buy | 6169 | 0.21 | 0.93655 | 0.00000 | 0.00000 | |
12336 | 2020.07.01 00:09 | sell | 6170 | 0.16 | 0.93721 | 0.00000 | 0.00000 | |
12337 | 2020.07.01 00:19 | close | 6170 | 0.16 | 0.93669 | 0.00000 | 0.00000 | 754.59 | 4854839.56 |
12338 | 2020.07.01 00:56 | sell | 6171 | 0.16 | 0.93683 | 0.00000 | 0.00000 | |
12339 | 2020.07.01 03:03 | close | 6171 | 0.16 | 0.93632 | 0.00000 | 0.00000 | 740.08 | 4855579.64 |
12340 | 2020.07.01 03:33 | sell | 6172 | 0.16 | 0.93685 | 0.00000 | 0.00000 | |
12341 | 2020.07.01 04:03 | sell | 6173 | 0.18 | 0.93769 | 0.00000 | 0.00000 | |
12342 | 2020.07.01 04:04 | close | 6173 | 0.18 | 0.93804 | 0.00000 | 0.00000 | -571.39 | 4855008.25 |
12343 | 2020.07.01 04:04 | close | 6172 | 0.16 | 0.93804 | 0.00000 | 0.00000 | -1726.85 | 4853281.40 |
12344 | 2020.07.01 04:04 | close | 6169 | 0.21 | 0.93779 | 0.00000 | 0.00000 | 2299.13 | 4855580.53 |
12345 | 2020.07.01 04:04 | close | 6166 | 0.18 | 0.93779 | 0.00000 | 0.00000 | 665.05 | 4856245.58 |
12346 | 2020.07.01 04:04 | close | 6163 | 0.16 | 0.93779 | 0.00000 | 0.00000 | -569.41 | 4855676.17 |
12347 | 2020.07.07 19:00 | sell | 6174 | 0.16 | 0.94737 | 0.00000 | 0.00000 | |
12348 | 2020.07.07 19:20 | buy | 6175 | 0.16 | 0.94731 | 0.00000 | 0.00000 | |
12349 | 2020.07.07 19:42 | close | 6174 | 0.16 | 0.94686 | 0.00000 | 0.00000 | 740.13 | 4856416.30 |
12350 | 2020.07.07 19:51 | buy | 6176 | 0.18 | 0.94651 | 0.00000 | 0.00000 | |
12351 | 2020.07.07 20:20 | buy | 6177 | 0.21 | 0.94569 | 0.00000 | 0.00000 | |
12352 | 2020.07.07 20:52 | sell | 6178 | 0.16 | 0.94590 | 0.00000 | 0.00000 | |
12353 | 2020.07.07 22:40 | close | 6178 | 0.16 | 0.94539 | 0.00000 | 0.00000 | 740.06 | 4857156.36 |
12354 | 2020.07.07 22:41 | buy | 6179 | 0.24 | 0.94489 | 0.00000 | 0.00000 | |
12355 | 2020.07.07 23:58 | sell | 6180 | 0.16 | 0.94477 | 0.00000 | 0.00000 | |
12356 | 2020.07.08 03:00 | close | 6180 | 0.16 | 0.94426 | 0.00000 | 0.00000 | 711.36 | 4857867.72 |
12357 | 2020.07.08 03:25 | sell | 6181 | 0.16 | 0.94468 | 0.00000 | 0.00000 | |
12358 | 2020.07.08 03:38 | close | 6181 | 0.16 | 0.94417 | 0.00000 | 0.00000 | 740.09 | 4858607.81 |
12359 | 2020.07.08 03:38 | buy | 6182 | 0.28 | 0.94410 | 0.00000 | 0.00000 | |
12360 | 2020.07.08 04:15 | sell | 6183 | 0.16 | 0.94412 | 0.00000 | 0.00000 | |
12361 | 2020.07.08 05:32 | close | 6183 | 0.16 | 0.94360 | 0.00000 | 0.00000 | 754.61 | 4859362.42 |
12362 | 2020.07.08 05:46 | sell | 6184 | 0.16 | 0.94420 | 0.00000 | 0.00000 | |
12363 | 2020.07.08 09:56 | close | 6184 | 0.16 | 0.94370 | 0.00000 | 0.00000 | 725.49 | 4860087.91 |
12364 | 2020.07.08 10:08 | sell | 6185 | 0.16 | 0.94414 | 0.00000 | 0.00000 | |
12365 | 2020.07.08 12:12 | close | 6185 | 0.16 | 0.94364 | 0.00000 | 0.00000 | 725.54 | 4860813.45 |
12366 | 2020.07.08 12:32 | buy | 6186 | 0.32 | 0.94331 | 0.00000 | 0.00000 | |
12367 | 2020.07.08 12:43 | sell | 6187 | 0.16 | 0.94350 | 0.00000 | 0.00000 | |
12368 | 2020.07.08 14:47 | sell | 6188 | 0.18 | 0.94430 | 0.00000 | 0.00000 | |
12369 | 2020.07.08 17:51 | close | 6188 | 0.18 | 0.94341 | 0.00000 | 0.00000 | 1453.01 | 4862266.46 |
12370 | 2020.07.08 17:51 | close | 6187 | 0.16 | 0.94341 | 0.00000 | 0.00000 | 130.61 | 4862397.07 |
12371 | 2020.07.08 18:23 | buy | 6189 | 0.42 | 0.94251 | 0.00000 | 0.00000 | |
12372 | 2020.07.08 18:45 | sell | 6190 | 0.16 | 0.94290 | 0.00000 | 0.00000 | |
12373 | 2020.07.08 20:59 | close | 6190 | 0.16 | 0.94238 | 0.00000 | 0.00000 | 754.69 | 4863151.76 |
12374 | 2020.07.08 21:50 | sell | 6191 | 0.16 | 0.94215 | 0.00000 | 0.00000 | |
12375 | 2020.07.08 22:55 | sell | 6192 | 0.18 | 0.94296 | 0.00000 | 0.00000 | |
12376 | 2020.07.09 01:05 | sell | 6193 | 0.21 | 0.94376 | 0.00000 | 0.00000 | |
12377 | 2020.07.09 03:12 | sell | 6194 | 0.24 | 0.94457 | 0.00000 | 0.00000 | |
12378 | 2020.07.09 04:15 | close | 6194 | 0.24 | 0.94299 | 0.00000 | 0.00000 | 3439.64 | 4866591.40 |
12379 | 2020.07.09 04:15 | close | 6193 | 0.21 | 0.94299 | 0.00000 | 0.00000 | 1466.74 | 4868058.14 |
12380 | 2020.07.09 04:15 | close | 6192 | 0.18 | 0.94299 | 0.00000 | 0.00000 | -145.94 | 4867912.21 |
12381 | 2020.07.09 04:15 | close | 6191 | 0.16 | 0.94299 | 0.00000 | 0.00000 | -1305.29 | 4866606.91 |
12382 | 2020.07.09 05:50 | sell | 6195 | 0.16 | 0.94255 | 0.00000 | 0.00000 | |
12383 | 2020.07.09 06:53 | sell | 6196 | 0.18 | 0.94337 | 0.00000 | 0.00000 | |
12384 | 2020.07.09 11:09 | sell | 6197 | 0.21 | 0.94415 | 0.00000 | 0.00000 | |
12385 | 2020.07.09 11:56 | close | 6197 | 0.21 | 0.94292 | 0.00000 | 0.00000 | 2343.06 | 4868949.97 |
12386 | 2020.07.09 11:56 | close | 6196 | 0.18 | 0.94292 | 0.00000 | 0.00000 | 734.76 | 4869684.73 |
12387 | 2020.07.09 11:56 | close | 6195 | 0.16 | 0.94292 | 0.00000 | 0.00000 | -537.01 | 4869147.72 |
12388 | 2020.07.09 12:28 | sell | 6198 | 0.16 | 0.94292 | 0.00000 | 0.00000 | |
12389 | 2020.07.09 13:33 | close | 6198 | 0.16 | 0.94242 | 0.00000 | 0.00000 | 725.68 | 4869873.40 |
12390 | 2020.07.09 14:07 | sell | 6199 | 0.16 | 0.94236 | 0.00000 | 0.00000 | |
12391 | 2020.07.09 15:20 | sell | 6200 | 0.18 | 0.94319 | 0.00000 | 0.00000 | |
12392 | 2020.07.09 16:59 | sell | 6201 | 0.21 | 0.94397 | 0.00000 | 0.00000 | |
12393 | 2020.07.09 17:03 | sell | 6202 | 0.24 | 0.94477 | 0.00000 | 0.00000 | |
12394 | 2020.07.09 21:22 | close | 6202 | 0.24 | 0.94546 | 0.00000 | 0.00000 | -1502.25 | 4868371.15 |
12395 | 2020.07.09 21:22 | close | 6201 | 0.21 | 0.94546 | 0.00000 | 0.00000 | -2838.51 | 4865532.64 |
12396 | 2020.07.09 21:22 | close | 6200 | 0.18 | 0.94546 | 0.00000 | 0.00000 | -3706.66 | 4861825.98 |
12397 | 2020.07.09 21:22 | close | 6199 | 0.16 | 0.94546 | 0.00000 | 0.00000 | -4499.51 | 4857326.47 |
12398 | 2020.07.09 21:22 | close | 6189 | 0.42 | 0.94521 | 0.00000 | 0.00000 | 9912.81 | 4867239.28 |
12399 | 2020.07.09 21:22 | close | 6186 | 0.32 | 0.94521 | 0.00000 | 0.00000 | 5230.97 | 4872470.25 |
12400 | 2020.07.09 21:22 | close | 6182 | 0.28 | 0.94521 | 0.00000 | 0.00000 | 2571.05 | 4875041.30 |
12401 | 2020.07.09 21:22 | close | 6179 | 0.24 | 0.94521 | 0.00000 | 0.00000 | 413.57 | 4875454.87 |
12402 | 2020.07.09 21:22 | close | 6177 | 0.21 | 0.94521 | 0.00000 | 0.00000 | -1161.71 | 4874293.16 |
12403 | 2020.07.09 21:22 | close | 6176 | 0.18 | 0.94521 | 0.00000 | 0.00000 | -2334.32 | 4871958.84 |
12404 | 2020.07.09 21:22 | close | 6175 | 0.16 | 0.94521 | 0.00000 | 0.00000 | -3235.76 | 4868723.08 |
12405 | 2020.07.09 21:23 | sell | 6203 | 0.16 | 0.94504 | 0.00000 | 0.00000 | |
12406 | 2020.07.09 22:06 | sell | 6204 | 0.28 | 0.94585 | 0.00000 | 0.00000 | |
12407 | 2020.07.09 22:29 | buy | 6205 | 0.16 | 0.94563 | 0.00000 | 0.00000 | |
12408 | 2020.07.09 22:58 | close | 6205 | 0.16 | 0.94613 | 0.00000 | 0.00000 | 725.51 | 4869448.59 |
12409 | 2020.07.09 23:52 | buy | 6206 | 0.16 | 0.94571 | 0.00000 | 0.00000 | |
12410 | 2020.07.10 00:35 | close | 6206 | 0.16 | 0.94480 | 0.00000 | 0.00000 | -1367.58 | 4868081.00 |
12411 | 2020.07.10 00:35 | close | 6204 | 0.28 | 0.94505 | 0.00000 | 0.00000 | 1981.77 | 4870062.77 |
12412 | 2020.07.10 00:35 | close | 6203 | 0.16 | 0.94505 | 0.00000 | 0.00000 | -43.24 | 4870019.53 |
12413 | 2020.07.10 00:35 | buy | 6207 | 0.16 | 0.94505 | 0.00000 | 0.00000 | |
12414 | 2020.07.10 00:59 | sell | 6208 | 0.16 | 0.94509 | 0.00000 | 0.00000 | |
12415 | 2020.07.10 03:48 | close | 6208 | 0.16 | 0.94459 | 0.00000 | 0.00000 | 725.73 | 4870745.26 |
12416 | 2020.07.10 03:49 | buy | 6209 | 0.18 | 0.94424 | 0.00000 | 0.00000 | |
12417 | 2020.07.10 05:04 | sell | 6210 | 0.16 | 0.94417 | 0.00000 | 0.00000 | |
12418 | 2020.07.10 05:28 | close | 6210 | 0.16 | 0.94366 | 0.00000 | 0.00000 | 740.24 | 4871485.50 |
12419 | 2020.07.10 05:39 | buy | 6211 | 0.21 | 0.94344 | 0.00000 | 0.00000 | |
12420 | 2020.07.10 06:39 | sell | 6212 | 0.16 | 0.94352 | 0.00000 | 0.00000 | |
12421 | 2020.07.10 10:27 | sell | 6213 | 0.18 | 0.94432 | 0.00000 | 0.00000 | |
12422 | 2020.07.10 10:31 | close | 6211 | 0.21 | 0.94468 | 0.00000 | 0.00000 | 2361.56 | 4873847.06 |
12423 | 2020.07.10 10:31 | close | 6209 | 0.18 | 0.94468 | 0.00000 | 0.00000 | 718.27 | 4874565.33 |
12424 | 2020.07.10 10:31 | close | 6207 | 0.16 | 0.94468 | 0.00000 | 0.00000 | -536.88 | 4874028.45 |
12425 | 2020.07.10 11:07 | sell | 6214 | 0.21 | 0.94514 | 0.00000 | 0.00000 | |
12426 | 2020.07.10 11:33 | buy | 6215 | 0.16 | 0.94499 | 0.00000 | 0.00000 | |
12427 | 2020.07.10 12:13 | close | 6215 | 0.16 | 0.94551 | 0.00000 | 0.00000 | 754.54 | 4874782.99 |
12428 | 2020.07.10 12:24 | sell | 6216 | 0.24 | 0.94593 | 0.00000 | 0.00000 | |
12429 | 2020.07.10 12:52 | buy | 6217 | 0.16 | 0.94614 | 0.00000 | 0.00000 | |
12430 | 2020.07.10 13:16 | close | 6217 | 0.16 | 0.94664 | 0.00000 | 0.00000 | 725.50 | 4875508.49 |
12431 | 2020.07.10 13:17 | sell | 6218 | 0.28 | 0.94673 | 0.00000 | 0.00000 | |
12432 | 2020.07.10 13:45 | buy | 6219 | 0.16 | 0.94678 | 0.00000 | 0.00000 | |
12433 | 2020.07.10 13:55 | buy | 6220 | 0.18 | 0.94597 | 0.00000 | 0.00000 | |
12434 | 2020.07.10 14:28 | buy | 6221 | 0.21 | 0.94517 | 0.00000 | 0.00000 | |
12435 | 2020.07.10 14:46 | close | 6218 | 0.28 | 0.94484 | 0.00000 | 0.00000 | 4800.91 | 4880309.40 |
12436 | 2020.07.10 14:46 | close | 6216 | 0.24 | 0.94484 | 0.00000 | 0.00000 | 2373.23 | 4882682.63 |
12437 | 2020.07.10 14:46 | close | 6214 | 0.21 | 0.94484 | 0.00000 | 0.00000 | 571.54 | 4883254.17 |
12438 | 2020.07.10 14:46 | close | 6213 | 0.18 | 0.94484 | 0.00000 | 0.00000 | -849.14 | 4882405.03 |
12439 | 2020.07.10 14:46 | close | 6212 | 0.16 | 0.94484 | 0.00000 | 0.00000 | -1916.01 | 4880489.02 |
12440 | 2020.07.10 15:08 | buy | 6222 | 0.24 | 0.94438 | 0.00000 | 0.00000 | |
12441 | 2020.07.10 15:31 | sell | 6223 | 0.16 | 0.94441 | 0.00000 | 0.00000 | |
12442 | 2020.07.10 15:38 | sell | 6224 | 0.18 | 0.94522 | 0.00000 | 0.00000 | |
12443 | 2020.07.10 16:27 | close | 6222 | 0.24 | 0.94594 | 0.00000 | 0.00000 | 3395.47 | 4883884.49 |
12444 | 2020.07.10 16:27 | close | 6221 | 0.21 | 0.94594 | 0.00000 | 0.00000 | 1466.48 | 4885350.97 |
12445 | 2020.07.10 16:27 | close | 6220 | 0.18 | 0.94594 | 0.00000 | 0.00000 | -48.97 | 4885302.00 |
12446 | 2020.07.10 16:27 | close | 6219 | 0.16 | 0.94594 | 0.00000 | 0.00000 | -1218.89 | 4884083.11 |
12447 | 2020.07.10 16:30 | sell | 6225 | 0.21 | 0.94602 | 0.00000 | 0.00000 | |
12448 | 2020.07.10 16:41 | buy | 6226 | 0.16 | 0.94564 | 0.00000 | 0.00000 | |
12449 | 2020.07.10 17:52 | close | 6226 | 0.16 | 0.94615 | 0.00000 | 0.00000 | 740.03 | 4884823.14 |
12450 | 2020.07.10 17:58 | buy | 6227 | 0.16 | 0.94551 | 0.00000 | 0.00000 | |
12451 | 2020.07.10 19:07 | close | 6227 | 0.16 | 0.94601 | 0.00000 | 0.00000 | 725.48 | 4885548.62 |
12452 | 2020.07.10 19:29 | buy | 6228 | 0.16 | 0.94557 | 0.00000 | 0.00000 | |
12453 | 2020.07.10 20:00 | close | 6228 | 0.16 | 0.94452 | 0.00000 | 0.00000 | -1523.51 | 4884025.11 |
12454 | 2020.07.10 20:00 | close | 6225 | 0.21 | 0.94477 | 0.00000 | 0.00000 | 2381.19 | 4886406.30 |
12455 | 2020.07.10 20:00 | close | 6224 | 0.18 | 0.94477 | 0.00000 | 0.00000 | 734.77 | 4887141.07 |
12456 | 2020.07.10 20:00 | close | 6223 | 0.16 | 0.94477 | 0.00000 | 0.00000 | -522.50 | 4886618.57 |
12457 | 2020.07.10 20:00 | buy | 6229 | 0.16 | 0.94477 | 0.00000 | 0.00000 | |
12458 | 2020.07.10 20:40 | sell | 6230 | 0.16 | 0.94465 | 0.00000 | 0.00000 | |
12459 | 2020.07.10 21:08 | close | 6230 | 0.16 | 0.94414 | 0.00000 | 0.00000 | 740.21 | 4887358.78 |
12460 | 2020.07.10 22:00 | buy | 6231 | 0.18 | 0.94395 | 0.00000 | 0.00000 | |
12461 | 2020.07.10 22:20 | sell | 6232 | 0.16 | 0.94431 | 0.00000 | 0.00000 | |
12462 | 2020.07.10 23:01 | close | 6232 | 0.16 | 0.94509 | 0.00000 | 0.00000 | -1132.06 | 4886226.72 |
12463 | 2020.07.10 23:01 | close | 6231 | 0.18 | 0.94484 | 0.00000 | 0.00000 | 1452.74 | 4887679.46 |
12464 | 2020.07.10 23:01 | close | 6229 | 0.16 | 0.94484 | 0.00000 | 0.00000 | 101.56 | 4887781.02 |
12465 | 2020.07.13 00:05 | buy | 6233 | 0.16 | 0.94435 | 0.00000 | 0.00000 | |
12466 | 2020.07.13 00:17 | close | 6233 | 0.16 | 0.94492 | 0.00000 | 0.00000 | 827.03 | 4888608.05 |
12467 | 2020.07.13 00:17 | sell | 6234 | 0.16 | 0.94501 | 0.00000 | 0.00000 | |
12468 | 2020.07.13 00:17 | close | 6234 | 0.16 | 0.94430 | 0.00000 | 0.00000 | 1030.46 | 4889638.51 |
12469 | 2020.07.13 00:17 | sell | 6235 | 0.16 | 0.94405 | 0.00000 | 0.00000 | |
12470 | 2020.07.13 00:17 | buy | 6236 | 0.16 | 0.94487 | 0.00000 | 0.00000 | |
12471 | 2020.07.13 00:53 | sell | 6237 | 0.18 | 0.94489 | 0.00000 | 0.00000 | |
12472 | 2020.07.13 03:20 | buy | 6238 | 0.18 | 0.94407 | 0.00000 | 0.00000 | |
12473 | 2020.07.13 04:30 | close | 6238 | 0.18 | 0.94496 | 0.00000 | 0.00000 | 1452.74 | 4891091.25 |
12474 | 2020.07.13 04:30 | close | 6236 | 0.16 | 0.94496 | 0.00000 | 0.00000 | 130.58 | 4891221.83 |
12475 | 2020.07.13 04:41 | buy | 6239 | 0.16 | 0.94490 | 0.00000 | 0.00000 | |
12476 | 2020.07.13 05:05 | close | 6239 | 0.16 | 0.94540 | 0.00000 | 0.00000 | 725.46 | 4891947.29 |
12477 | 2020.07.13 05:13 | sell | 6240 | 0.21 | 0.94566 | 0.00000 | 0.00000 | |
12478 | 2020.07.13 06:13 | buy | 6241 | 0.16 | 0.94591 | 0.00000 | 0.00000 | |
12479 | 2020.07.13 08:14 | close | 6241 | 0.16 | 0.94645 | 0.00000 | 0.00000 | 783.51 | 4892730.80 |
12480 | 2020.07.13 08:15 | sell | 6242 | 0.24 | 0.94647 | 0.00000 | 0.00000 | |
12481 | 2020.07.13 08:52 | buy | 6243 | 0.16 | 0.94610 | 0.00000 | 0.00000 | |
12482 | 2020.07.13 11:19 | buy | 6244 | 0.18 | 0.94529 | 0.00000 | 0.00000 | |
12483 | 2020.07.13 11:29 | close | 6244 | 0.18 | 0.94465 | 0.00000 | 0.00000 | -1044.59 | 4891686.21 |
12484 | 2020.07.13 11:29 | close | 6243 | 0.16 | 0.94465 | 0.00000 | 0.00000 | -2103.69 | 4889582.52 |
12485 | 2020.07.13 11:29 | close | 6242 | 0.24 | 0.94490 | 0.00000 | 0.00000 | 3417.80 | 4893000.32 |
12486 | 2020.07.13 11:29 | close | 6240 | 0.21 | 0.94490 | 0.00000 | 0.00000 | 1447.67 | 4894447.99 |
12487 | 2020.07.13 11:29 | close | 6237 | 0.18 | 0.94490 | 0.00000 | 0.00000 | -16.33 | 4894431.66 |
12488 | 2020.07.13 11:29 | close | 6235 | 0.16 | 0.94490 | 0.00000 | 0.00000 | -1233.60 | 4893198.06 |
12489 | 2020.07.13 11:29 | buy | 6245 | 0.16 | 0.94488 | 0.00000 | 0.00000 | |
12490 | 2020.07.13 12:19 | sell | 6246 | 0.16 | 0.94478 | 0.00000 | 0.00000 | |
12491 | 2020.07.13 12:58 | close | 6245 | 0.16 | 0.94541 | 0.00000 | 0.00000 | 768.93 | 4893966.99 |
12492 | 2020.07.13 13:01 | sell | 6247 | 0.18 | 0.94560 | 0.00000 | 0.00000 | |
12493 | 2020.07.13 13:44 | buy | 6248 | 0.16 | 0.94619 | 0.00000 | 0.00000 | |
12494 | 2020.07.13 15:22 | buy | 6249 | 0.18 | 0.94538 | 0.00000 | 0.00000 | |
12495 | 2020.07.13 16:28 | close | 6247 | 0.18 | 0.94471 | 0.00000 | 0.00000 | 1453.19 | 4895420.18 |
12496 | 2020.07.13 16:28 | close | 6246 | 0.16 | 0.94471 | 0.00000 | 0.00000 | 101.60 | 4895521.78 |
12497 | 2020.07.13 16:32 | sell | 6250 | 0.16 | 0.94510 | 0.00000 | 0.00000 | |
12498 | 2020.07.13 16:43 | close | 6250 | 0.16 | 0.94460 | 0.00000 | 0.00000 | 725.69 | 4896247.47 |
12499 | 2020.07.13 16:43 | buy | 6251 | 0.21 | 0.94459 | 0.00000 | 0.00000 | |
12500 | 2020.07.13 16:58 | sell | 6252 | 0.16 | 0.94479 | 0.00000 | 0.00000 | |
12501 | 2020.07.13 17:09 | sell | 6253 | 0.18 | 0.94559 | 0.00000 | 0.00000 | |
12502 | 2020.07.13 17:14 | close | 6251 | 0.21 | 0.94582 | 0.00000 | 0.00000 | 2342.37 | 4898589.84 |
12503 | 2020.07.13 17:14 | close | 6249 | 0.18 | 0.94582 | 0.00000 | 0.00000 | 718.22 | 4899308.06 |
12504 | 2020.07.13 17:14 | close | 6248 | 0.16 | 0.94582 | 0.00000 | 0.00000 | -536.85 | 4898771.21 |
12505 | 2020.07.13 17:41 | sell | 6254 | 0.21 | 0.94643 | 0.00000 | 0.00000 | |
12506 | 2020.07.13 17:58 | sell | 6255 | 0.24 | 0.94720 | 0.00000 | 0.00000 | |
12507 | 2020.07.13 18:36 | buy | 6256 | 0.16 | 0.94688 | 0.00000 | 0.00000 | |
12508 | 2020.07.13 19:15 | close | 6256 | 0.16 | 0.94739 | 0.00000 | 0.00000 | 739.99 | 4899511.20 |
12509 | 2020.07.13 19:56 | buy | 6257 | 0.16 | 0.94747 | 0.00000 | 0.00000 | |
12510 | 2020.07.13 21:08 | buy | 6258 | 0.18 | 0.94665 | 0.00000 | 0.00000 | |
12511 | 2020.07.13 22:05 | buy | 6259 | 0.21 | 0.94587 | 0.00000 | 0.00000 | |
12512 | 2020.07.13 22:06 | close | 6255 | 0.24 | 0.94564 | 0.00000 | 0.00000 | 3396.22 | 4902907.42 |
12513 | 2020.07.13 22:06 | close | 6254 | 0.21 | 0.94564 | 0.00000 | 0.00000 | 1504.90 | 4904412.32 |
12514 | 2020.07.13 22:06 | close | 6253 | 0.18 | 0.94564 | 0.00000 | 0.00000 | -81.64 | 4904330.68 |
12515 | 2020.07.13 22:06 | close | 6252 | 0.16 | 0.94564 | 0.00000 | 0.00000 | -1233.67 | 4903097.01 |
12516 | 2020.07.13 22:19 | buy | 6260 | 0.24 | 0.94507 | 0.00000 | 0.00000 | |
12517 | 2020.07.13 22:43 | sell | 6261 | 0.16 | 0.94521 | 0.00000 | 0.00000 | |
12518 | 2020.07.13 23:03 | close | 6261 | 0.16 | 0.94471 | 0.00000 | 0.00000 | 725.65 | 4903822.66 |
12519 | 2020.07.13 23:53 | buy | 6262 | 0.28 | 0.94427 | 0.00000 | 0.00000 | |
12520 | 2020.07.14 00:51 | sell | 6263 | 0.16 | 0.94430 | 0.00000 | 0.00000 | |
12521 | 2020.07.14 03:21 | close | 6263 | 0.16 | 0.94377 | 0.00000 | 0.00000 | 769.18 | 4904591.84 |
12522 | 2020.07.14 03:21 | buy | 6264 | 0.32 | 0.94345 | 0.00000 | 0.00000 | |
12523 | 2020.07.14 03:44 | sell | 6265 | 0.16 | 0.94383 | 0.00000 | 0.00000 | |
12524 | 2020.07.14 04:38 | sell | 6266 | 0.18 | 0.94466 | 0.00000 | 0.00000 | |
12525 | 2020.07.14 07:48 | sell | 6267 | 0.21 | 0.94544 | 0.00000 | 0.00000 | |
12526 | 2020.07.14 07:49 | close | 6267 | 0.21 | 0.94589 | 0.00000 | 0.00000 | -857.22 | 4903734.62 |
12527 | 2020.07.14 07:49 | close | 6266 | 0.18 | 0.94589 | 0.00000 | 0.00000 | -2008.34 | 4901726.28 |
12528 | 2020.07.14 07:49 | close | 6265 | 0.16 | 0.94589 | 0.00000 | 0.00000 | -2989.83 | 4898736.45 |
12529 | 2020.07.14 07:49 | close | 6264 | 0.32 | 0.94564 | 0.00000 | 0.00000 | 6355.14 | 4905091.59 |
12530 | 2020.07.14 07:49 | close | 6262 | 0.28 | 0.94564 | 0.00000 | 0.00000 | 3396.12 | 4908487.71 |
12531 | 2020.07.14 07:49 | close | 6260 | 0.24 | 0.94564 | 0.00000 | 0.00000 | 1169.83 | 4909657.54 |
12532 | 2020.07.14 07:49 | close | 6259 | 0.21 | 0.94564 | 0.00000 | 0.00000 | -499.90 | 4909157.64 |
12533 | 2020.07.14 07:49 | close | 6258 | 0.18 | 0.94564 | 0.00000 | 0.00000 | -1701.68 | 4907455.97 |
12534 | 2020.07.14 07:49 | close | 6257 | 0.16 | 0.94564 | 0.00000 | 0.00000 | -2702.38 | 4904753.58 |
12535 | 2020.07.14 07:51 | sell | 6268 | 0.16 | 0.94564 | 0.00000 | 0.00000 | |
12536 | 2020.07.14 09:00 | buy | 6269 | 0.16 | 0.94567 | 0.00000 | 0.00000 | |
12537 | 2020.07.14 09:44 | close | 6269 | 0.16 | 0.94618 | 0.00000 | 0.00000 | 739.98 | 4905493.56 |
12538 | 2020.07.14 10:01 | sell | 6270 | 0.24 | 0.94646 | 0.00000 | 0.00000 | |
12539 | 2020.07.14 10:16 | buy | 6271 | 0.16 | 0.94598 | 0.00000 | 0.00000 | |
12540 | 2020.07.14 10:17 | close | 6271 | 0.16 | 0.94538 | 0.00000 | 0.00000 | -870.57 | 4904622.99 |
12541 | 2020.07.14 10:17 | close | 6270 | 0.24 | 0.94563 | 0.00000 | 0.00000 | 1806.96 | 4906429.95 |
12542 | 2020.07.14 10:17 | close | 6268 | 0.16 | 0.94563 | 0.00000 | 0.00000 | 14.51 | 4906444.46 |
12543 | 2020.07.14 10:19 | buy | 6272 | 0.16 | 0.94578 | 0.00000 | 0.00000 | |
12544 | 2020.07.14 10:41 | buy | 6273 | 0.18 | 0.94497 | 0.00000 | 0.00000 | |
12545 | 2020.07.14 10:51 | sell | 6274 | 0.16 | 0.94542 | 0.00000 | 0.00000 | |
12546 | 2020.07.14 11:40 | close | 6274 | 0.16 | 0.94612 | 0.00000 | 0.00000 | -1015.96 | 4905428.50 |
12547 | 2020.07.14 11:40 | close | 6273 | 0.18 | 0.94587 | 0.00000 | 0.00000 | 1469.08 | 4906897.58 |
12548 | 2020.07.14 11:40 | close | 6272 | 0.16 | 0.94587 | 0.00000 | 0.00000 | 130.58 | 4907028.16 |
12549 | 2020.07.14 11:40 | sell | 6275 | 0.16 | 0.94576 | 0.00000 | 0.00000 | |
12550 | 2020.07.14 12:07 | sell | 6276 | 0.18 | 0.94657 | 0.00000 | 0.00000 | |
12551 | 2020.07.14 12:34 | buy | 6277 | 0.16 | 0.94638 | 0.00000 | 0.00000 | |
12552 | 2020.07.14 12:51 | close | 6277 | 0.16 | 0.94688 | 0.00000 | 0.00000 | 725.47 | 4907753.63 |
12553 | 2020.07.14 13:41 | sell | 6278 | 0.21 | 0.94738 | 0.00000 | 0.00000 | |
12554 | 2020.07.14 14:44 | buy | 6279 | 0.16 | 0.94769 | 0.00000 | 0.00000 | |
12555 | 2020.07.14 15:29 | buy | 6280 | 0.18 | 0.94686 | 0.00000 | 0.00000 | |
12556 | 2020.07.14 16:13 | close | 6278 | 0.21 | 0.94614 | 0.00000 | 0.00000 | 2361.99 | 4910115.62 |
12557 | 2020.07.14 16:13 | close | 6276 | 0.18 | 0.94614 | 0.00000 | 0.00000 | 702.06 | 4910817.68 |
12558 | 2020.07.14 16:13 | close | 6275 | 0.16 | 0.94614 | 0.00000 | 0.00000 | -551.50 | 4910266.18 |
12559 | 2020.07.14 16:14 | buy | 6281 | 0.21 | 0.94609 | 0.00000 | 0.00000 | |
12560 | 2020.07.14 16:41 | sell | 6282 | 0.16 | 0.94629 | 0.00000 | 0.00000 | |
12561 | 2020.07.14 16:50 | close | 6282 | 0.16 | 0.94578 | 0.00000 | 0.00000 | 740.16 | 4911006.34 |
12562 | 2020.07.14 16:52 | buy | 6283 | 0.24 | 0.94528 | 0.00000 | 0.00000 | |
12563 | 2020.07.14 17:16 | sell | 6284 | 0.16 | 0.94616 | 0.00000 | 0.00000 | |
12564 | 2020.07.14 17:18 | close | 6284 | 0.16 | 0.94710 | 0.00000 | 0.00000 | -1364.26 | 4909642.08 |
12565 | 2020.07.14 17:18 | close | 6283 | 0.24 | 0.94685 | 0.00000 | 0.00000 | 3416.90 | 4913058.98 |
12566 | 2020.07.14 17:18 | close | 6281 | 0.21 | 0.94685 | 0.00000 | 0.00000 | 1447.29 | 4914506.27 |
12567 | 2020.07.14 17:18 | close | 6280 | 0.18 | 0.94685 | 0.00000 | 0.00000 | -16.32 | 4914489.95 |
12568 | 2020.07.14 17:18 | close | 6279 | 0.16 | 0.94685 | 0.00000 | 0.00000 | -1218.76 | 4913271.19 |
12569 | 2020.07.14 17:20 | sell | 6285 | 0.16 | 0.94668 | 0.00000 | 0.00000 | |
12570 | 2020.07.14 17:29 | sell | 6286 | 0.18 | 0.94749 | 0.00000 | 0.00000 | |
12571 | 2020.07.14 17:53 | sell | 6287 | 0.21 | 0.94829 | 0.00000 | 0.00000 | |
12572 | 2020.07.14 19:00 | buy | 6288 | 0.16 | 0.94831 | 0.00000 | 0.00000 | |
12573 | 2020.07.14 19:45 | close | 6288 | 0.16 | 0.94882 | 0.00000 | 0.00000 | 739.96 | 4914011.15 |
12574 | 2020.07.14 20:00 | sell | 6289 | 0.24 | 0.94908 | 0.00000 | 0.00000 | |
12575 | 2020.07.14 20:58 | buy | 6290 | 0.16 | 0.94910 | 0.00000 | 0.00000 | |
12576 | 2020.07.14 21:00 | close | 6290 | 0.16 | 0.94960 | 0.00000 | 0.00000 | 725.46 | 4914736.61 |
12577 | 2020.07.14 21:48 | buy | 6291 | 0.16 | 0.94935 | 0.00000 | 0.00000 | |
12578 | 2020.07.15 00:14 | close | 6291 | 0.16 | 0.94988 | 0.00000 | 0.00000 | 721.83 | 4915458.44 |
12579 | 2020.07.15 00:15 | sell | 6292 | 0.28 | 0.94993 | 0.00000 | 0.00000 | |
12580 | 2020.07.15 00:40 | buy | 6293 | 0.16 | 0.94944 | 0.00000 | 0.00000 | |
12581 | 2020.07.15 01:02 | close | 6293 | 0.16 | 0.94999 | 0.00000 | 0.00000 | 797.94 | 4916256.38 |
12582 | 2020.07.15 01:25 | sell | 6294 | 0.32 | 0.95071 | 0.00000 | 0.00000 | |
12583 | 2020.07.15 01:31 | buy | 6295 | 0.16 | 0.95032 | 0.00000 | 0.00000 | |
12584 | 2020.07.15 03:05 | close | 6295 | 0.16 | 0.95083 | 0.00000 | 0.00000 | 739.90 | 4916996.28 |
12585 | 2020.07.15 03:09 | sell | 6296 | 0.42 | 0.95149 | 0.00000 | 0.00000 | |
12586 | 2020.07.15 03:29 | buy | 6297 | 0.16 | 0.95025 | 0.00000 | 0.00000 | |
12587 | 2020.07.15 03:44 | close | 6297 | 0.16 | 0.95076 | 0.00000 | 0.00000 | 739.98 | 4917736.26 |
12588 | 2020.07.15 04:28 | sell | 6298 | 0.54 | 0.95232 | 0.00000 | 0.00000 | |
12589 | 2020.07.15 04:31 | sell | 6299 | 0.71 | 0.95309 | 0.00000 | 0.00000 | |
12590 | 2020.07.15 05:13 | buy | 6300 | 0.16 | 0.95210 | 0.00000 | 0.00000 | |
12591 | 2020.07.15 06:29 | buy | 6301 | 0.18 | 0.95130 | 0.00000 | 0.00000 | |
12592 | 2020.07.15 09:17 | close | 6301 | 0.18 | 0.95218 | 0.00000 | 0.00000 | 1436.40 | 4919172.66 |
12593 | 2020.07.15 09:17 | close | 6300 | 0.16 | 0.95218 | 0.00000 | 0.00000 | 116.07 | 4919288.73 |
12594 | 2020.07.15 09:39 | buy | 6302 | 0.16 | 0.95179 | 0.00000 | 0.00000 | |
12595 | 2020.07.15 10:10 | buy | 6303 | 0.18 | 0.95098 | 0.00000 | 0.00000 | |
12596 | 2020.07.15 10:51 | close | 6303 | 0.18 | 0.95187 | 0.00000 | 0.00000 | 1452.73 | 4920741.46 |
12597 | 2020.07.15 10:51 | close | 6302 | 0.16 | 0.95187 | 0.00000 | 0.00000 | 116.08 | 4920857.54 |
12598 | 2020.07.15 11:21 | buy | 6304 | 0.16 | 0.95157 | 0.00000 | 0.00000 | |
12599 | 2020.07.15 11:39 | buy | 6305 | 0.18 | 0.95077 | 0.00000 | 0.00000 | |
12600 | 2020.07.15 13:33 | close | 6305 | 0.18 | 0.95165 | 0.00000 | 0.00000 | 1436.28 | 4922293.82 |
12601 | 2020.07.15 13:33 | close | 6304 | 0.16 | 0.95165 | 0.00000 | 0.00000 | 116.06 | 4922409.88 |
12602 | 2020.07.15 15:37 | buy | 6306 | 0.16 | 0.95293 | 0.00000 | 0.00000 | |
12603 | 2020.07.15 16:09 | close | 6306 | 0.16 | 0.95345 | 0.00000 | 0.00000 | 754.46 | 4923164.34 |
12604 | 2020.07.15 16:32 | sell | 6307 | 0.92 | 0.95389 | 0.00000 | 0.00000 | |
12605 | 2020.07.15 16:54 | buy | 6308 | 0.16 | 0.95355 | 0.00000 | 0.00000 | |
12606 | 2020.07.15 17:00 | buy | 6309 | 0.18 | 0.95272 | 0.00000 | 0.00000 | |
12607 | 2020.07.15 17:05 | close | 6309 | 0.18 | 0.95362 | 0.00000 | 0.00000 | 1469.02 | 4924633.36 |
12608 | 2020.07.15 17:05 | close | 6308 | 0.16 | 0.95362 | 0.00000 | 0.00000 | 101.57 | 4924734.93 |
12609 | 2020.07.15 17:10 | buy | 6310 | 0.16 | 0.95282 | 0.00000 | 0.00000 | |
12610 | 2020.07.15 17:38 | buy | 6311 | 0.18 | 0.95202 | 0.00000 | 0.00000 | |
12611 | 2020.07.15 17:48 | buy | 6312 | 0.21 | 0.95121 | 0.00000 | 0.00000 | |
12612 | 2020.07.15 17:58 | close | 6312 | 0.21 | 0.95052 | 0.00000 | 0.00000 | -1313.95 | 4923420.98 |
12613 | 2020.07.15 17:58 | close | 6311 | 0.18 | 0.95052 | 0.00000 | 0.00000 | -2448.36 | 4920972.62 |
12614 | 2020.07.15 17:58 | close | 6310 | 0.16 | 0.95052 | 0.00000 | 0.00000 | -3337.02 | 4917635.60 |
12615 | 2020.07.15 17:58 | close | 6307 | 0.92 | 0.95077 | 0.00000 | 0.00000 | 26036.54 | 4943672.14 |
12616 | 2020.07.15 17:58 | close | 6299 | 0.71 | 0.95077 | 0.00000 | 0.00000 | 14941.26 | 4958613.40 |
12617 | 2020.07.15 17:58 | close | 6298 | 0.54 | 0.95077 | 0.00000 | 0.00000 | 7592.17 | 4966205.57 |
12618 | 2020.07.15 17:58 | close | 6296 | 0.42 | 0.95077 | 0.00000 | 0.00000 | 2742.98 | 4968948.55 |
12619 | 2020.07.15 17:58 | close | 6294 | 0.32 | 0.95077 | 0.00000 | 0.00000 | -174.16 | 4968774.39 |
12620 | 2020.07.15 17:58 | close | 6292 | 0.28 | 0.95077 | 0.00000 | 0.00000 | -2133.43 | 4966640.96 |
12621 | 2020.07.15 17:58 | close | 6289 | 0.24 | 0.95077 | 0.00000 | 0.00000 | -3722.17 | 4962918.79 |
12622 | 2020.07.15 17:58 | close | 6287 | 0.21 | 0.95077 | 0.00000 | 0.00000 | -4761.72 | 4958157.06 |
12623 | 2020.07.15 17:58 | close | 6286 | 0.18 | 0.95077 | 0.00000 | 0.00000 | -5387.66 | 4952769.41 |
12624 | 2020.07.15 17:58 | close | 6285 | 0.16 | 0.95077 | 0.00000 | 0.00000 | -5964.60 | 4946804.81 |
12625 | 2020.07.15 18:00 | buy | 6313 | 0.16 | 0.95039 | 0.00000 | 0.00000 | |
12626 | 2020.07.15 18:05 | buy | 6314 | 0.24 | 0.94959 | 0.00000 | 0.00000 | |
12627 | 2020.07.15 18:19 | buy | 6315 | 0.28 | 0.94879 | 0.00000 | 0.00000 | |
12628 | 2020.07.15 18:42 | buy | 6316 | 0.32 | 0.94799 | 0.00000 | 0.00000 | |
12629 | 2020.07.15 18:57 | buy | 6317 | 0.42 | 0.94717 | 0.00000 | 0.00000 | |
12630 | 2020.07.15 19:20 | buy | 6318 | 0.54 | 0.94638 | 0.00000 | 0.00000 | |
12631 | 2020.07.15 19:37 | buy | 6319 | 0.71 | 0.94558 | 0.00000 | 0.00000 | |
12632 | 2020.07.15 20:08 | sell | 6320 | 0.16 | 0.94553 | 0.00000 | 0.00000 | |
12633 | 2020.07.15 22:44 | sell | 6321 | 0.18 | 0.94634 | 0.00000 | 0.00000 | |
12634 | 2020.07.16 03:01 | close | 6321 | 0.18 | 0.94543 | 0.00000 | 0.00000 | 1388.74 | 4948193.55 |
12635 | 2020.07.16 03:01 | close | 6320 | 0.16 | 0.94543 | 0.00000 | 0.00000 | 58.94 | 4948252.49 |
12636 | 2020.07.16 03:53 | buy | 6322 | 0.92 | 0.94478 | 0.00000 | 0.00000 | |
12637 | 2020.07.16 04:15 | sell | 6323 | 0.16 | 0.94518 | 0.00000 | 0.00000 | |
12638 | 2020.07.16 04:30 | sell | 6324 | 0.18 | 0.94605 | 0.00000 | 0.00000 | |
12639 | 2020.07.16 04:30 | close | 6324 | 0.18 | 0.94510 | 0.00000 | 0.00000 | 1551.01 | 4949803.50 |
12640 | 2020.07.16 04:30 | close | 6323 | 0.16 | 0.94510 | 0.00000 | 0.00000 | 116.10 | 4949919.60 |
12641 | 2020.07.16 04:30 | sell | 6325 | 0.16 | 0.94485 | 0.00000 | 0.00000 | |
12642 | 2020.07.16 04:32 | close | 6325 | 0.16 | 0.94431 | 0.00000 | 0.00000 | 783.67 | 4950703.27 |
12643 | 2020.07.16 05:00 | sell | 6326 | 0.16 | 0.94493 | 0.00000 | 0.00000 | |
12644 | 2020.07.16 05:02 | close | 6326 | 0.16 | 0.94441 | 0.00000 | 0.00000 | 754.64 | 4951457.91 |
12645 | 2020.07.16 05:27 | buy | 6327 | 1.19 | 0.94399 | 0.00000 | 0.00000 | |
12646 | 2020.07.16 05:58 | sell | 6328 | 0.16 | 0.94438 | 0.00000 | 0.00000 | |
12647 | 2020.07.16 08:26 | close | 6328 | 0.16 | 0.94388 | 0.00000 | 0.00000 | 725.61 | 4952183.52 |
12648 | 2020.07.16 08:44 | sell | 6329 | 0.16 | 0.94407 | 0.00000 | 0.00000 | |
12649 | 2020.07.16 09:03 | sell | 6330 | 0.18 | 0.94489 | 0.00000 | 0.00000 | |
12650 | 2020.07.16 11:45 | close | 6330 | 0.18 | 0.94397 | 0.00000 | 0.00000 | 1502.01 | 4953685.53 |
12651 | 2020.07.16 11:45 | close | 6329 | 0.16 | 0.94397 | 0.00000 | 0.00000 | 145.12 | 4953830.65 |
12652 | 2020.07.16 12:25 | sell | 6331 | 0.16 | 0.94448 | 0.00000 | 0.00000 | |
12653 | 2020.07.16 12:55 | close | 6331 | 0.16 | 0.94396 | 0.00000 | 0.00000 | 754.64 | 4954585.29 |
12654 | 2020.07.16 14:03 | sell | 6332 | 0.16 | 0.94391 | 0.00000 | 0.00000 | |
12655 | 2020.07.16 14:22 | sell | 6333 | 0.18 | 0.94472 | 0.00000 | 0.00000 | |
12656 | 2020.07.16 14:58 | sell | 6334 | 0.21 | 0.94552 | 0.00000 | 0.00000 | |
12657 | 2020.07.16 16:48 | sell | 6335 | 0.24 | 0.94633 | 0.00000 | 0.00000 | |
12658 | 2020.07.16 17:22 | close | 6335 | 0.24 | 0.94703 | 0.00000 | 0.00000 | -1523.83 | 4953061.46 |
12659 | 2020.07.16 17:22 | close | 6334 | 0.21 | 0.94703 | 0.00000 | 0.00000 | -2876.22 | 4950185.24 |
12660 | 2020.07.16 17:22 | close | 6333 | 0.18 | 0.94703 | 0.00000 | 0.00000 | -3771.47 | 4946413.77 |
12661 | 2020.07.16 17:22 | close | 6332 | 0.16 | 0.94703 | 0.00000 | 0.00000 | -4527.95 | 4941885.82 |
12662 | 2020.07.16 17:22 | close | 6327 | 1.19 | 0.94678 | 0.00000 | 0.00000 | 30105.67 | 4971991.49 |
12663 | 2020.07.16 17:22 | close | 6322 | 0.92 | 0.94678 | 0.00000 | 0.00000 | 16684.57 | 4988676.06 |
12664 | 2020.07.16 17:22 | close | 6319 | 0.71 | 0.94678 | 0.00000 | 0.00000 | 7097.95 | 4995774.01 |
12665 | 2020.07.16 17:22 | close | 6318 | 0.54 | 0.94678 | 0.00000 | 0.00000 | 1481.19 | 4997255.20 |
12666 | 2020.07.16 17:22 | close | 6317 | 0.42 | 0.94678 | 0.00000 | 0.00000 | -1856.62 | 4995398.57 |
12667 | 2020.07.16 17:22 | close | 6316 | 0.32 | 0.94678 | 0.00000 | 0.00000 | -3793.94 | 4991604.63 |
12668 | 2020.07.16 17:22 | close | 6315 | 0.28 | 0.94678 | 0.00000 | 0.00000 | -5350.86 | 4986253.78 |
12669 | 2020.07.16 17:22 | close | 6314 | 0.24 | 0.94678 | 0.00000 | 0.00000 | -6327.45 | 4979926.32 |
12670 | 2020.07.16 17:22 | close | 6313 | 0.16 | 0.94678 | 0.00000 | 0.00000 | -5378.96 | 4974547.36 |
12671 | 2020.07.16 17:22 | sell | 6336 | 0.16 | 0.94678 | 0.00000 | 0.00000 | |
12672 | 2020.07.16 17:46 | sell | 6337 | 0.28 | 0.94760 | 0.00000 | 0.00000 | |
12673 | 2020.07.16 18:10 | buy | 6338 | 0.16 | 0.94724 | 0.00000 | 0.00000 | |
12674 | 2020.07.16 18:24 | close | 6338 | 0.16 | 0.94776 | 0.00000 | 0.00000 | 754.44 | 4975301.80 |
12675 | 2020.07.16 18:48 | sell | 6339 | 0.32 | 0.94839 | 0.00000 | 0.00000 | |
12676 | 2020.07.16 19:14 | buy | 6340 | 0.16 | 0.94840 | 0.00000 | 0.00000 | |
12677 | 2020.07.16 19:24 | buy | 6341 | 0.18 | 0.94760 | 0.00000 | 0.00000 | |
12678 | 2020.07.16 19:25 | close | 6341 | 0.18 | 0.94697 | 0.00000 | 0.00000 | -1028.27 | 4974273.53 |
12679 | 2020.07.16 19:25 | close | 6340 | 0.16 | 0.94697 | 0.00000 | 0.00000 | -2074.69 | 4972198.84 |
12680 | 2020.07.16 19:25 | close | 6339 | 0.32 | 0.94722 | 0.00000 | 0.00000 | 3395.96 | 4975594.80 |
12681 | 2020.07.16 19:25 | close | 6337 | 0.28 | 0.94722 | 0.00000 | 0.00000 | 965.09 | 4976559.89 |
12682 | 2020.07.16 19:25 | close | 6336 | 0.16 | 0.94722 | 0.00000 | 0.00000 | -638.56 | 4975921.33 |
12683 | 2020.07.16 19:25 | buy | 6342 | 0.16 | 0.94722 | 0.00000 | 0.00000 | |
12684 | 2020.07.16 19:49 | buy | 6343 | 0.21 | 0.94642 | 0.00000 | 0.00000 | |
12685 | 2020.07.16 20:24 | buy | 6344 | 0.24 | 0.94559 | 0.00000 | 0.00000 | |
12686 | 2020.07.16 21:27 | sell | 6345 | 0.16 | 0.94546 | 0.00000 | 0.00000 | |
12687 | 2020.07.16 23:17 | sell | 6346 | 0.18 | 0.94627 | 0.00000 | 0.00000 | |
12688 | 2020.07.17 00:00 | close | 6346 | 0.18 | 0.94532 | 0.00000 | 0.00000 | 1518.58 | 4977439.92 |
12689 | 2020.07.17 00:00 | close | 6345 | 0.16 | 0.94532 | 0.00000 | 0.00000 | 174.43 | 4977614.35 |
12690 | 2020.07.17 00:30 | sell | 6347 | 0.16 | 0.94593 | 0.00000 | 0.00000 | |
12691 | 2020.07.17 02:45 | sell | 6348 | 0.18 | 0.94675 | 0.00000 | 0.00000 | |
12692 | 2020.07.17 02:53 | close | 6348 | 0.18 | 0.94707 | 0.00000 | 0.00000 | -522.41 | 4977091.94 |
12693 | 2020.07.17 02:53 | close | 6347 | 0.16 | 0.94707 | 0.00000 | 0.00000 | -1654.29 | 4975437.65 |
12694 | 2020.07.17 02:53 | close | 6344 | 0.24 | 0.94682 | 0.00000 | 0.00000 | 2605.82 | 4978043.47 |
12695 | 2020.07.17 02:53 | close | 6343 | 0.21 | 0.94682 | 0.00000 | 0.00000 | 699.73 | 4978743.20 |
12696 | 2020.07.17 02:53 | close | 6342 | 0.16 | 0.94682 | 0.00000 | 0.00000 | -627.43 | 4978115.76 |
12697 | 2020.07.17 02:53 | sell | 6349 | 0.16 | 0.94682 | 0.00000 | 0.00000 | |
12698 | 2020.07.17 03:41 | sell | 6350 | 0.21 | 0.94763 | 0.00000 | 0.00000 | |
12699 | 2020.07.17 04:02 | buy | 6351 | 0.16 | 0.94735 | 0.00000 | 0.00000 | |
12700 | 2020.07.17 05:02 | close | 6351 | 0.16 | 0.94787 | 0.00000 | 0.00000 | 754.37 | 4978870.13 |
12701 | 2020.07.17 05:34 | buy | 6352 | 0.16 | 0.94807 | 0.00000 | 0.00000 | |
12702 | 2020.07.17 06:13 | sell | 6353 | 0.24 | 0.94843 | 0.00000 | 0.00000 | |
12703 | 2020.07.17 06:15 | close | 6352 | 0.16 | 0.94858 | 0.00000 | 0.00000 | 739.86 | 4979609.99 |
12704 | 2020.07.17 06:53 | buy | 6354 | 0.16 | 0.94883 | 0.00000 | 0.00000 | |
12705 | 2020.07.17 08:34 | sell | 6355 | 0.28 | 0.94923 | 0.00000 | 0.00000 | |
12706 | 2020.07.17 08:39 | close | 6354 | 0.16 | 0.94933 | 0.00000 | 0.00000 | 725.35 | 4980335.34 |
12707 | 2020.07.17 08:53 | buy | 6356 | 0.16 | 0.94922 | 0.00000 | 0.00000 | |
12708 | 2020.07.17 10:53 | buy | 6357 | 0.18 | 0.94841 | 0.00000 | 0.00000 | |
12709 | 2020.07.17 13:09 | close | 6357 | 0.18 | 0.94931 | 0.00000 | 0.00000 | 1468.92 | 4981804.26 |
12710 | 2020.07.17 13:09 | close | 6356 | 0.16 | 0.94931 | 0.00000 | 0.00000 | 130.57 | 4981934.83 |
12711 | 2020.07.17 13:15 | buy | 6358 | 0.16 | 0.94908 | 0.00000 | 0.00000 | |
12712 | 2020.07.17 14:07 | buy | 6359 | 0.18 | 0.94828 | 0.00000 | 0.00000 | |
12713 | 2020.07.17 14:40 | close | 6359 | 0.18 | 0.94743 | 0.00000 | 0.00000 | -1387.31 | 4980547.52 |
12714 | 2020.07.17 14:40 | close | 6358 | 0.16 | 0.94743 | 0.00000 | 0.00000 | -2393.79 | 4978153.73 |
12715 | 2020.07.17 14:40 | close | 6355 | 0.28 | 0.94768 | 0.00000 | 0.00000 | 3936.43 | 4982090.16 |
12716 | 2020.07.17 14:40 | close | 6353 | 0.24 | 0.94768 | 0.00000 | 0.00000 | 1632.62 | 4983722.78 |
12717 | 2020.07.17 14:40 | close | 6350 | 0.21 | 0.94768 | 0.00000 | 0.00000 | -95.24 | 4983627.54 |
12718 | 2020.07.17 14:40 | close | 6349 | 0.16 | 0.94768 | 0.00000 | 0.00000 | -1248.05 | 4982379.49 |
12719 | 2020.07.17 14:40 | buy | 6360 | 0.16 | 0.94768 | 0.00000 | 0.00000 | |
12720 | 2020.07.17 14:53 | sell | 6361 | 0.16 | 0.94790 | 0.00000 | 0.00000 | |
12721 | 2020.07.17 15:41 | close | 6361 | 0.16 | 0.94738 | 0.00000 | 0.00000 | 754.64 | 4983134.13 |
12722 | 2020.07.17 16:20 | sell | 6362 | 0.16 | 0.94738 | 0.00000 | 0.00000 | |
12723 | 2020.07.17 17:53 | close | 6360 | 0.16 | 0.94819 | 0.00000 | 0.00000 | 739.90 | 4983874.03 |
12724 | 2020.07.17 17:53 | sell | 6363 | 0.18 | 0.94819 | 0.00000 | 0.00000 | |
12725 | 2020.07.17 18:27 | sell | 6364 | 0.21 | 0.94899 | 0.00000 | 0.00000 | |
12726 | 2020.07.17 19:19 | sell | 6365 | 0.24 | 0.94980 | 0.00000 | 0.00000 | |
12727 | 2020.07.17 19:58 | buy | 6366 | 0.16 | 0.94987 | 0.00000 | 0.00000 | |
12728 | 2020.07.17 21:28 | close | 6366 | 0.16 | 0.95038 | 0.00000 | 0.00000 | 739.90 | 4984613.93 |
12729 | 2020.07.17 22:00 | buy | 6367 | 0.16 | 0.95036 | 0.00000 | 0.00000 | |
12730 | 2020.07.17 22:55 | sell | 6368 | 0.28 | 0.95060 | 0.00000 | 0.00000 | |
12731 | 2020.07.17 22:59 | close | 6367 | 0.16 | 0.95086 | 0.00000 | 0.00000 | 725.39 | 4985339.32 |
12732 | 2020.07.17 23:30 | buy | 6369 | 0.16 | 0.95073 | 0.00000 | 0.00000 | |
12733 | 2020.07.20 00:04 | close | 6369 | 0.16 | 0.94837 | 0.00000 | 0.00000 | -3471.00 | 4981868.32 |
12734 | 2020.07.20 00:04 | close | 6368 | 0.28 | 0.94862 | 0.00000 | 0.00000 | 4978.20 | 4986846.52 |
12735 | 2020.07.20 00:04 | close | 6365 | 0.24 | 0.94862 | 0.00000 | 0.00000 | 2525.57 | 4989372.09 |
12736 | 2020.07.20 00:04 | close | 6364 | 0.21 | 0.94862 | 0.00000 | 0.00000 | 667.04 | 4990039.12 |
12737 | 2020.07.20 00:04 | close | 6363 | 0.18 | 0.94862 | 0.00000 | 0.00000 | -734.35 | 4989304.77 |
12738 | 2020.07.20 00:04 | close | 6362 | 0.16 | 0.94862 | 0.00000 | 0.00000 | -1828.24 | 4987476.54 |
12739 | 2020.07.20 00:08 | buy | 6370 | 0.16 | 0.94871 | 0.00000 | 0.00000 | |
12740 | 2020.07.20 00:47 | close | 6370 | 0.16 | 0.94923 | 0.00000 | 0.00000 | 754.41 | 4988230.95 |
12741 | 2020.07.20 00:47 | sell | 6371 | 0.16 | 0.94923 | 0.00000 | 0.00000 | |
12742 | 2020.07.20 01:20 | sell | 6372 | 0.18 | 0.95003 | 0.00000 | 0.00000 | |
12743 | 2020.07.20 01:50 | buy | 6373 | 0.16 | 0.95018 | 0.00000 | 0.00000 | |
12744 | 2020.07.20 02:44 | close | 6373 | 0.16 | 0.95069 | 0.00000 | 0.00000 | 739.89 | 4988970.84 |
12745 | 2020.07.20 03:08 | buy | 6374 | 0.16 | 0.95027 | 0.00000 | 0.00000 | |
12746 | 2020.07.20 04:04 | buy | 6375 | 0.18 | 0.94947 | 0.00000 | 0.00000 | |
12747 | 2020.07.20 04:05 | close | 6372 | 0.18 | 0.94915 | 0.00000 | 0.00000 | 1436.69 | 4990407.53 |
12748 | 2020.07.20 04:05 | close | 6371 | 0.16 | 0.94915 | 0.00000 | 0.00000 | 116.10 | 4990523.63 |
12749 | 2020.07.20 04:13 | buy | 6376 | 0.21 | 0.94867 | 0.00000 | 0.00000 | |
12750 | 2020.07.20 05:05 | sell | 6377 | 0.16 | 0.94870 | 0.00000 | 0.00000 | |
12751 | 2020.07.20 05:59 | close | 6377 | 0.16 | 0.94820 | 0.00000 | 0.00000 | 725.60 | 4991249.23 |
12752 | 2020.07.20 06:33 | sell | 6378 | 0.16 | 0.94844 | 0.00000 | 0.00000 | |
12753 | 2020.07.20 08:26 | sell | 6379 | 0.18 | 0.94925 | 0.00000 | 0.00000 | |
12754 | 2020.07.20 14:54 | close | 6376 | 0.21 | 0.94990 | 0.00000 | 0.00000 | 2342.09 | 4993591.32 |
12755 | 2020.07.20 14:54 | close | 6375 | 0.18 | 0.94990 | 0.00000 | 0.00000 | 701.81 | 4994293.13 |
12756 | 2020.07.20 14:54 | close | 6374 | 0.16 | 0.94990 | 0.00000 | 0.00000 | -536.79 | 4993756.34 |
12757 | 2020.07.20 15:03 | buy | 6380 | 0.16 | 0.94954 | 0.00000 | 0.00000 | |
12758 | 2020.07.20 16:40 | buy | 6381 | 0.18 | 0.94874 | 0.00000 | 0.00000 | |
12759 | 2020.07.20 17:05 | close | 6381 | 0.18 | 0.94963 | 0.00000 | 0.00000 | 1452.58 | 4995208.92 |
12760 | 2020.07.20 17:05 | close | 6380 | 0.16 | 0.94963 | 0.00000 | 0.00000 | 130.57 | 4995339.49 |
12761 | 2020.07.20 17:23 | buy | 6382 | 0.16 | 0.94880 | 0.00000 | 0.00000 | |
12762 | 2020.07.20 17:29 | close | 6382 | 0.16 | 0.94930 | 0.00000 | 0.00000 | 725.38 | 4996064.87 |
12763 | 2020.07.20 18:04 | buy | 6383 | 0.16 | 0.94921 | 0.00000 | 0.00000 | |
12764 | 2020.07.20 18:51 | buy | 6384 | 0.18 | 0.94838 | 0.00000 | 0.00000 | |
12765 | 2020.07.20 18:53 | close | 6379 | 0.18 | 0.94835 | 0.00000 | 0.00000 | 1469.34 | 4997534.21 |
12766 | 2020.07.20 18:53 | close | 6378 | 0.16 | 0.94835 | 0.00000 | 0.00000 | 130.61 | 4997664.82 |
12767 | 2020.07.20 19:19 | sell | 6385 | 0.16 | 0.94841 | 0.00000 | 0.00000 | |
12768 | 2020.07.20 22:17 | sell | 6386 | 0.18 | 0.94922 | 0.00000 | 0.00000 | |
12769 | 2020.07.20 22:20 | close | 6384 | 0.18 | 0.94929 | 0.00000 | 0.00000 | 1485.22 | 4999150.04 |
12770 | 2020.07.20 22:20 | close | 6383 | 0.16 | 0.94929 | 0.00000 | 0.00000 | 116.06 | 4999266.10 |
12771 | 2020.07.20 23:11 | buy | 6387 | 0.16 | 0.94966 | 0.00000 | 0.00000 | |
12772 | 2020.07.21 02:45 | sell | 6388 | 0.21 | 0.95002 | 0.00000 | 0.00000 | |
12773 | 2020.07.21 03:13 | close | 6387 | 0.16 | 0.95018 | 0.00000 | 0.00000 | 707.25 | 4999973.34 |
12774 | 2020.07.21 03:52 | buy | 6389 | 0.16 | 0.94990 | 0.00000 | 0.00000 | |
12775 | 2020.07.21 04:52 | buy | 6390 | 0.18 | 0.94910 | 0.00000 | 0.00000 | |
12776 | 2020.07.21 04:55 | close | 6388 | 0.21 | 0.94876 | 0.00000 | 0.00000 | 2399.92 | 5002373.26 |
12777 | 2020.07.21 04:55 | close | 6386 | 0.18 | 0.94876 | 0.00000 | 0.00000 | 718.67 | 5003091.93 |
12778 | 2020.07.21 04:55 | close | 6385 | 0.16 | 0.94876 | 0.00000 | 0.00000 | -536.65 | 5002555.29 |
12779 | 2020.07.21 05:39 | sell | 6391 | 0.16 | 0.94981 | 0.00000 | 0.00000 | |
12780 | 2020.07.21 05:43 | close | 6391 | 0.16 | 0.95023 | 0.00000 | 0.00000 | -609.51 | 5001945.78 |
12781 | 2020.07.21 05:43 | close | 6390 | 0.18 | 0.94998 | 0.00000 | 0.00000 | 1436.26 | 5003382.04 |
12782 | 2020.07.21 05:43 | close | 6389 | 0.16 | 0.94998 | 0.00000 | 0.00000 | 116.06 | 5003498.10 |
12783 | 2020.07.21 05:43 | sell | 6392 | 0.16 | 0.94998 | 0.00000 | 0.00000 | |
12784 | 2020.07.21 06:01 | buy | 6393 | 0.16 | 0.94968 | 0.00000 | 0.00000 | |
12785 | 2020.07.21 06:32 | close | 6393 | 0.16 | 0.94923 | 0.00000 | 0.00000 | -652.84 | 5002845.26 |
12786 | 2020.07.21 06:32 | close | 6392 | 0.16 | 0.94948 | 0.00000 | 0.00000 | 725.60 | 5003570.86 |
12787 | 2020.07.21 06:32 | buy | 6394 | 0.16 | 0.94948 | 0.00000 | 0.00000 | |
12788 | 2020.07.21 07:08 | buy | 6395 | 0.18 | 0.94866 | 0.00000 | 0.00000 | |
12789 | 2020.07.21 07:41 | sell | 6396 | 0.16 | 0.94847 | 0.00000 | 0.00000 | |
12790 | 2020.07.21 08:52 | sell | 6397 | 0.18 | 0.94929 | 0.00000 | 0.00000 | |
12791 | 2020.07.21 08:53 | close | 6395 | 0.18 | 0.94955 | 0.00000 | 0.00000 | 1452.58 | 5005023.44 |
12792 | 2020.07.21 08:53 | close | 6394 | 0.16 | 0.94955 | 0.00000 | 0.00000 | 101.55 | 5005124.99 |
12793 | 2020.07.21 08:58 | sell | 6398 | 0.21 | 0.95012 | 0.00000 | 0.00000 | |
12794 | 2020.07.21 09:00 | sell | 6399 | 0.24 | 0.95088 | 0.00000 | 0.00000 | |
12795 | 2020.07.21 10:35 | sell | 6400 | 0.28 | 0.95172 | 0.00000 | 0.00000 | |
12796 | 2020.07.21 11:08 | sell | 6401 | 0.32 | 0.95247 | 0.00000 | 0.00000 | |
12797 | 2020.07.21 11:53 | buy | 6402 | 0.16 | 0.95229 | 0.00000 | 0.00000 | |
12798 | 2020.07.21 12:41 | close | 6402 | 0.16 | 0.95279 | 0.00000 | 0.00000 | 725.38 | 5005850.37 |
12799 | 2020.07.21 12:44 | sell | 6403 | 0.42 | 0.95328 | 0.00000 | 0.00000 | |
12800 | 2020.07.21 13:11 | buy | 6404 | 0.16 | 0.95313 | 0.00000 | 0.00000 | |
12801 | 2020.07.21 13:50 | close | 6404 | 0.16 | 0.95365 | 0.00000 | 0.00000 | 754.40 | 5006604.77 |
12802 | 2020.07.21 13:50 | sell | 6405 | 0.54 | 0.95411 | 0.00000 | 0.00000 | |
12803 | 2020.07.21 15:01 | buy | 6406 | 0.16 | 0.95277 | 0.00000 | 0.00000 | |
12804 | 2020.07.21 15:24 | close | 6406 | 0.16 | 0.95329 | 0.00000 | 0.00000 | 754.38 | 5007359.15 |
12805 | 2020.07.21 16:08 | buy | 6407 | 0.16 | 0.95406 | 0.00000 | 0.00000 | |
12806 | 2020.07.21 16:38 | close | 6407 | 0.16 | 0.95457 | 0.00000 | 0.00000 | 739.94 | 5008099.09 |
12807 | 2020.07.21 16:48 | sell | 6408 | 0.71 | 0.95488 | 0.00000 | 0.00000 | |
12808 | 2020.07.21 17:19 | sell | 6409 | 0.92 | 0.95569 | 0.00000 | 0.00000 | |
12809 | 2020.07.21 18:16 | sell | 6410 | 1.19 | 0.95648 | 0.00000 | 0.00000 | |
12810 | 2020.07.21 18:54 | buy | 6411 | 0.16 | 0.95604 | 0.00000 | 0.00000 | |
12811 | 2020.07.21 19:22 | close | 6411 | 0.16 | 0.95655 | 0.00000 | 0.00000 | 739.94 | 5008839.03 |
12812 | 2020.07.21 19:35 | buy | 6412 | 0.16 | 0.95612 | 0.00000 | 0.00000 | |
12813 | 2020.07.21 19:53 | close | 6412 | 0.16 | 0.95663 | 0.00000 | 0.00000 | 739.94 | 5009578.97 |
12814 | 2020.07.21 20:31 | sell | 6413 | 1.79 | 0.95728 | 0.00000 | 0.00000 | |
12815 | 2020.07.21 21:03 | sell | 6414 | 2.69 | 0.95808 | 0.00000 | 0.00000 | |
12816 | 2020.07.21 21:25 | sell | 6415 | 4.03 | 0.95889 | 0.00000 | 0.00000 | |
12817 | 2020.07.21 21:56 | sell | 6416 | 6.05 | 0.95967 | 0.00000 | 0.00000 | |
12818 | 2020.07.21 22:26 | buy | 6417 | 0.16 | 0.95960 | 0.00000 | 0.00000 | |
12819 | 2020.07.21 22:41 | buy | 6418 | 0.18 | 0.95879 | 0.00000 | 0.00000 | |
12820 | 2020.07.22 00:15 | close | 6418 | 0.18 | 0.95972 | 0.00000 | 0.00000 | 1464.86 | 5011043.83 |
12821 | 2020.07.22 00:15 | close | 6417 | 0.16 | 0.95972 | 0.00000 | 0.00000 | 126.95 | 5011170.78 |
12822 | 2020.07.22 01:05 | buy | 6419 | 0.16 | 0.95943 | 0.00000 | 0.00000 | |
12823 | 2020.07.22 03:16 | close | 6419 | 0.16 | 0.95994 | 0.00000 | 0.00000 | 739.92 | 5011910.70 |
12824 | 2020.07.22 03:30 | buy | 6420 | 0.16 | 0.95951 | 0.00000 | 0.00000 | |
12825 | 2020.07.22 03:59 | buy | 6421 | 0.18 | 0.95870 | 0.00000 | 0.00000 | |
12826 | 2020.07.22 04:36 | close | 6421 | 0.18 | 0.95959 | 0.00000 | 0.00000 | 1452.61 | 5013363.31 |
12827 | 2020.07.22 04:36 | close | 6420 | 0.16 | 0.95959 | 0.00000 | 0.00000 | 116.06 | 5013479.37 |
12828 | 2020.07.22 05:29 | buy | 6422 | 0.16 | 0.95978 | 0.00000 | 0.00000 | |
12829 | 2020.07.22 08:26 | close | 6422 | 0.16 | 0.96029 | 0.00000 | 0.00000 | 739.92 | 5014219.29 |
12830 | 2020.07.22 08:27 | sell | 6423 | 9.07 | 0.96048 | 0.00000 | 0.00000 | |
12831 | 2020.07.22 09:12 | sell | 6424 | 11.80 | 0.96128 | 0.00000 | 0.00000 | |
12832 | 2020.07.22 09:28 | buy | 6425 | 0.16 | 0.96103 | 0.00000 | 0.00000 | |
12833 | 2020.07.22 09:59 | close | 6425 | 0.16 | 0.96154 | 0.00000 | 0.00000 | 739.92 | 5014959.21 |
12834 | 2020.07.22 10:01 | sell | 6426 | 15.33 | 0.96208 | 0.00000 | 0.00000 | |
12835 | 2020.07.22 10:06 | sell | 6427 | 19.93 | 0.96289 | 0.00000 | 0.00000 | |
12836 | 2020.07.22 10:28 | buy | 6428 | 0.16 | 0.96182 | 0.00000 | 0.00000 | |
12837 | 2020.07.22 10:33 | buy | 6429 | 0.18 | 0.96102 | 0.00000 | 0.00000 | |
12838 | 2020.07.22 10:34 | buy | 6430 | 0.21 | 0.96022 | 0.00000 | 0.00000 | |
12839 | 2020.07.22 10:35 | close | 6430 | 0.21 | 0.95955 | 0.00000 | 0.00000 | -1275.84 | 5013683.37 |
12840 | 2020.07.22 10:35 | close | 6429 | 0.18 | 0.95955 | 0.00000 | 0.00000 | -2399.34 | 5011284.03 |
12841 | 2020.07.22 10:35 | close | 6428 | 0.16 | 0.95955 | 0.00000 | 0.00000 | -3293.42 | 5007990.61 |
12842 | 2020.07.22 10:35 | close | 6427 | 19.93 | 0.95980 | 0.00000 | 0.00000 | 558594.95 | 5566585.56 |
12843 | 2020.07.22 10:35 | close | 6426 | 15.33 | 0.95980 | 0.00000 | 0.00000 | 317035.74 | 5883621.30 |
12844 | 2020.07.22 10:35 | close | 6424 | 11.80 | 0.95980 | 0.00000 | 0.00000 | 158407.21 | 6042028.51 |
12845 | 2020.07.22 10:35 | close | 6423 | 9.07 | 0.95980 | 0.00000 | 0.00000 | 55943.22 | 6097971.73 |
12846 | 2020.07.22 10:35 | close | 6416 | 6.05 | 0.95980 | 0.00000 | 0.00000 | -8220.21 | 6089751.52 |
12847 | 2020.07.22 10:35 | close | 6415 | 4.03 | 0.95980 | 0.00000 | 0.00000 | -33987.82 | 6055763.70 |
12848 | 2020.07.22 10:35 | close | 6414 | 2.69 | 0.95980 | 0.00000 | 0.00000 | -42450.37 | 6013313.33 |
12849 | 2020.07.22 10:35 | close | 6413 | 1.79 | 0.95980 | 0.00000 | 0.00000 | -41236.60 | 5972076.73 |
12850 | 2020.07.22 10:35 | close | 6410 | 1.19 | 0.95980 | 0.00000 | 0.00000 | -36049.39 | 5936027.34 |
12851 | 2020.07.22 10:35 | close | 6409 | 0.92 | 0.95980 | 0.00000 | 0.00000 | -34462.56 | 5901564.78 |
12852 | 2020.07.22 10:35 | close | 6408 | 0.71 | 0.95980 | 0.00000 | 0.00000 | -31812.55 | 5869752.23 |
12853 | 2020.07.22 10:35 | close | 6405 | 0.54 | 0.95980 | 0.00000 | 0.00000 | -27966.98 | 5841785.25 |
12854 | 2020.07.22 10:35 | close | 6403 | 0.42 | 0.95980 | 0.00000 | 0.00000 | -24914.07 | 5816871.18 |
12855 | 2020.07.22 10:35 | close | 6401 | 0.32 | 0.95980 | 0.00000 | 0.00000 | -21333.22 | 5795537.96 |
12856 | 2020.07.22 10:35 | close | 6400 | 0.28 | 0.95980 | 0.00000 | 0.00000 | -20571.37 | 5774966.59 |
12857 | 2020.07.22 10:35 | close | 6399 | 0.24 | 0.95980 | 0.00000 | 0.00000 | -19461.22 | 5755505.37 |
12858 | 2020.07.22 10:35 | close | 6398 | 0.21 | 0.95980 | 0.00000 | 0.00000 | -18476.21 | 5737029.15 |
12859 | 2020.07.22 10:35 | close | 6397 | 0.18 | 0.95980 | 0.00000 | 0.00000 | -17191.89 | 5719837.26 |
12860 | 2020.07.22 10:35 | close | 6396 | 0.16 | 0.95980 | 0.00000 | 0.00000 | -16471.73 | 5703365.54 |
12861 | 2020.07.22 10:37 | buy | 6431 | 0.19 | 0.95942 | 0.00000 | 0.00000 | |
12862 | 2020.07.22 10:38 | buy | 6432 | 0.29 | 0.95860 | 0.00000 | 0.00000 | |
12863 | 2020.07.22 10:41 | close | 6432 | 0.29 | 0.95943 | 0.00000 | 0.00000 | 2182.62 | 5705548.16 |
12864 | 2020.07.22 10:41 | close | 6431 | 0.19 | 0.95943 | 0.00000 | 0.00000 | 17.23 | 5705565.39 |
12865 | 2020.07.22 10:52 | buy | 6433 | 0.19 | 0.96060 | 0.00000 | 0.00000 | |
12866 | 2020.07.22 10:55 | buy | 6434 | 0.22 | 0.95976 | 0.00000 | 0.00000 | |
12867 | 2020.07.22 12:21 | close | 6434 | 0.22 | 0.96065 | 0.00000 | 0.00000 | 1775.48 | 5707340.87 |
12868 | 2020.07.22 12:21 | close | 6433 | 0.19 | 0.96065 | 0.00000 | 0.00000 | 86.14 | 5707427.01 |
12869 | 2020.07.22 12:21 | sell | 6435 | 0.19 | 0.96070 | 0.00000 | 0.00000 | |
12870 | 2020.07.22 12:44 | sell | 6436 | 0.22 | 0.96151 | 0.00000 | 0.00000 | |
12871 | 2020.07.22 13:13 | sell | 6437 | 0.25 | 0.96230 | 0.00000 | 0.00000 | |
12872 | 2020.07.22 14:04 | sell | 6438 | 0.29 | 0.96312 | 0.00000 | 0.00000 | |
12873 | 2020.07.22 14:23 | buy | 6439 | 0.19 | 0.96179 | 0.00000 | 0.00000 | |
12874 | 2020.07.22 14:46 | close | 6439 | 0.19 | 0.96229 | 0.00000 | 0.00000 | 861.47 | 5708288.48 |
12875 | 2020.07.22 15:19 | buy | 6440 | 0.19 | 0.96268 | 0.00000 | 0.00000 | |
12876 | 2020.07.22 15:21 | close | 6440 | 0.19 | 0.96321 | 0.00000 | 0.00000 | 913.15 | 5709201.63 |
12877 | 2020.07.22 15:23 | sell | 6441 | 0.33 | 0.96392 | 0.00000 | 0.00000 | |
12878 | 2020.07.22 16:00 | buy | 6442 | 0.19 | 0.96262 | 0.00000 | 0.00000 | |
12879 | 2020.07.22 16:04 | close | 6442 | 0.19 | 0.96178 | 0.00000 | 0.00000 | -1447.27 | 5707754.36 |
12880 | 2020.07.22 16:04 | close | 6441 | 0.33 | 0.96203 | 0.00000 | 0.00000 | 5657.70 | 5713412.06 |
12881 | 2020.07.22 16:04 | close | 6438 | 0.29 | 0.96203 | 0.00000 | 0.00000 | 2867.40 | 5716279.46 |
12882 | 2020.07.22 16:04 | close | 6437 | 0.25 | 0.96203 | 0.00000 | 0.00000 | 612.31 | 5716891.77 |
12883 | 2020.07.22 16:04 | close | 6436 | 0.22 | 0.96203 | 0.00000 | 0.00000 | -1037.75 | 5715854.02 |
12884 | 2020.07.22 16:04 | close | 6435 | 0.19 | 0.96203 | 0.00000 | 0.00000 | -2292.29 | 5713561.73 |
12885 | 2020.07.22 16:06 | buy | 6443 | 0.19 | 0.96200 | 0.00000 | 0.00000 | |
12886 | 2020.07.22 16:16 | buy | 6444 | 0.22 | 0.96120 | 0.00000 | 0.00000 | |
12887 | 2020.07.22 17:00 | buy | 6445 | 0.25 | 0.96039 | 0.00000 | 0.00000 | |
12888 | 2020.07.22 17:03 | buy | 6446 | 0.29 | 0.95959 | 0.00000 | 0.00000 | |
12889 | 2020.07.22 17:46 | sell | 6447 | 0.19 | 0.96035 | 0.00000 | 0.00000 | |
12890 | 2020.07.22 17:50 | close | 6447 | 0.19 | 0.95985 | 0.00000 | 0.00000 | 861.76 | 5714423.49 |
12891 | 2020.07.22 18:06 | buy | 6448 | 0.33 | 0.95879 | 0.00000 | 0.00000 | |
12892 | 2020.07.22 18:38 | sell | 6449 | 0.19 | 0.95884 | 0.00000 | 0.00000 | |
12893 | 2020.07.22 18:55 | close | 6449 | 0.19 | 0.95833 | 0.00000 | 0.00000 | 878.92 | 5715302.41 |
12894 | 2020.07.22 19:07 | buy | 6450 | 0.38 | 0.95799 | 0.00000 | 0.00000 | |
12895 | 2020.07.22 20:04 | sell | 6451 | 0.19 | 0.95777 | 0.00000 | 0.00000 | |
12896 | 2020.07.22 20:53 | close | 6451 | 0.19 | 0.95724 | 0.00000 | 0.00000 | 913.38 | 5716215.79 |
12897 | 2020.07.22 20:54 | buy | 6452 | 0.50 | 0.95720 | 0.00000 | 0.00000 | |
12898 | 2020.07.22 21:17 | sell | 6453 | 0.19 | 0.95768 | 0.00000 | 0.00000 | |
12899 | 2020.07.23 00:01 | sell | 6454 | 0.22 | 0.95853 | 0.00000 | 0.00000 | |
12900 | 2020.07.23 00:13 | close | 6454 | 0.22 | 0.95763 | 0.00000 | 0.00000 | 1795.91 | 5718011.70 |
12901 | 2020.07.23 00:13 | close | 6453 | 0.19 | 0.95763 | 0.00000 | 0.00000 | -16.17 | 5717995.52 |
12902 | 2020.07.23 00:58 | sell | 6455 | 0.19 | 0.95771 | 0.00000 | 0.00000 | |
12903 | 2020.07.23 01:00 | close | 6455 | 0.19 | 0.95720 | 0.00000 | 0.00000 | 878.91 | 5718874.43 |
12904 | 2020.07.23 01:00 | sell | 6456 | 0.19 | 0.95778 | 0.00000 | 0.00000 | |
12905 | 2020.07.23 03:27 | close | 6456 | 0.19 | 0.95728 | 0.00000 | 0.00000 | 861.68 | 5719736.11 |
12906 | 2020.07.23 03:45 | sell | 6457 | 0.19 | 0.95760 | 0.00000 | 0.00000 | |
12907 | 2020.07.23 04:00 | close | 6457 | 0.19 | 0.95710 | 0.00000 | 0.00000 | 861.69 | 5720597.80 |
12908 | 2020.07.23 04:48 | sell | 6458 | 0.19 | 0.95695 | 0.00000 | 0.00000 | |
12909 | 2020.07.23 06:51 | sell | 6459 | 0.22 | 0.95776 | 0.00000 | 0.00000 | |
12910 | 2020.07.23 10:33 | close | 6459 | 0.22 | 0.95688 | 0.00000 | 0.00000 | 1756.03 | 5722353.83 |
12911 | 2020.07.23 10:33 | close | 6458 | 0.19 | 0.95688 | 0.00000 | 0.00000 | 120.63 | 5722474.46 |
12912 | 2020.07.23 10:45 | buy | 6460 | 0.65 | 0.95636 | 0.00000 | 0.00000 | |
12913 | 2020.07.23 10:59 | sell | 6461 | 0.19 | 0.95706 | 0.00000 | 0.00000 | |
12914 | 2020.07.23 11:35 | close | 6461 | 0.19 | 0.95656 | 0.00000 | 0.00000 | 861.68 | 5723336.14 |
12915 | 2020.07.23 12:00 | sell | 6462 | 0.19 | 0.95672 | 0.00000 | 0.00000 | |
12916 | 2020.07.23 12:11 | close | 6462 | 0.19 | 0.95621 | 0.00000 | 0.00000 | 878.93 | 5724215.07 |
12917 | 2020.07.23 12:20 | buy | 6463 | 0.84 | 0.95558 | 0.00000 | 0.00000 | |
12918 | 2020.07.23 12:49 | buy | 6464 | 1.09 | 0.95479 | 0.00000 | 0.00000 | |
12919 | 2020.07.23 13:19 | buy | 6465 | 1.42 | 0.95399 | 0.00000 | 0.00000 | |
12920 | 2020.07.23 13:55 | sell | 6466 | 0.19 | 0.95427 | 0.00000 | 0.00000 | |
12921 | 2020.07.23 14:39 | close | 6466 | 0.19 | 0.95375 | 0.00000 | 0.00000 | 896.14 | 5725111.21 |
12922 | 2020.07.23 14:50 | buy | 6467 | 2.13 | 0.95319 | 0.00000 | 0.00000 | |
12923 | 2020.07.23 15:29 | buy | 6468 | 3.19 | 0.95225 | 0.00000 | 0.00000 | |
12924 | 2020.07.23 15:41 | sell | 6469 | 0.19 | 0.95343 | 0.00000 | 0.00000 | |
12925 | 2020.07.23 15:48 | close | 6469 | 0.19 | 0.95292 | 0.00000 | 0.00000 | 878.90 | 5725990.11 |
12926 | 2020.07.23 16:13 | sell | 6470 | 0.19 | 0.95343 | 0.00000 | 0.00000 | |
12927 | 2020.07.23 16:37 | close | 6470 | 0.19 | 0.95293 | 0.00000 | 0.00000 | 861.69 | 5726851.80 |
12928 | 2020.07.23 16:47 | sell | 6471 | 0.19 | 0.95378 | 0.00000 | 0.00000 | |
12929 | 2020.07.23 16:56 | close | 6471 | 0.19 | 0.95326 | 0.00000 | 0.00000 | 896.15 | 5727747.95 |
12930 | 2020.07.23 17:25 | sell | 6472 | 0.19 | 0.95303 | 0.00000 | 0.00000 | |
12931 | 2020.07.23 17:29 | sell | 6473 | 0.22 | 0.95384 | 0.00000 | 0.00000 | |
12932 | 2020.07.23 17:51 | sell | 6474 | 0.25 | 0.95465 | 0.00000 | 0.00000 | |
12933 | 2020.07.23 18:22 | close | 6474 | 0.25 | 0.95341 | 0.00000 | 0.00000 | 2811.79 | 5730559.74 |
12934 | 2020.07.23 18:22 | close | 6473 | 0.22 | 0.95341 | 0.00000 | 0.00000 | 858.05 | 5731417.79 |
12935 | 2020.07.23 18:22 | close | 6472 | 0.19 | 0.95341 | 0.00000 | 0.00000 | -654.88 | 5730762.91 |
12936 | 2020.07.23 18:56 | sell | 6475 | 0.19 | 0.95396 | 0.00000 | 0.00000 | |
12937 | 2020.07.23 19:03 | close | 6475 | 0.19 | 0.95346 | 0.00000 | 0.00000 | 861.76 | 5731624.67 |
12938 | 2020.07.23 20:24 | buy | 6476 | 4.79 | 0.95160 | 0.00000 | 0.00000 | |
12939 | 2020.07.23 20:53 | sell | 6477 | 0.19 | 0.95138 | 0.00000 | 0.00000 | |
12940 | 2020.07.23 21:06 | close | 6477 | 0.19 | 0.95088 | 0.00000 | 0.00000 | 861.69 | 5732486.36 |
12941 | 2020.07.23 21:06 | buy | 6478 | 7.18 | 0.95080 | 0.00000 | 0.00000 | |
12942 | 2020.07.23 21:18 | sell | 6479 | 0.19 | 0.95151 | 0.00000 | 0.00000 | |
12943 | 2020.07.24 00:01 | close | 6479 | 0.19 | 0.95057 | 0.00000 | 0.00000 | 1585.95 | 5734072.31 |
12944 | 2020.07.24 00:38 | sell | 6480 | 0.19 | 0.95132 | 0.00000 | 0.00000 | |
12945 | 2020.07.24 01:29 | sell | 6481 | 0.22 | 0.95213 | 0.00000 | 0.00000 | |
12946 | 2020.07.24 04:03 | sell | 6482 | 0.25 | 0.95295 | 0.00000 | 0.00000 | |
12947 | 2020.07.24 06:39 | close | 6482 | 0.25 | 0.95170 | 0.00000 | 0.00000 | 2834.66 | 5736906.97 |
12948 | 2020.07.24 06:39 | close | 6481 | 0.22 | 0.95170 | 0.00000 | 0.00000 | 858.10 | 5737765.07 |
12949 | 2020.07.24 06:39 | close | 6480 | 0.19 | 0.95170 | 0.00000 | 0.00000 | -654.92 | 5737110.15 |
12950 | 2020.07.24 07:37 | sell | 6483 | 0.19 | 0.95040 | 0.00000 | 0.00000 | |
12951 | 2020.07.24 08:26 | close | 6483 | 0.19 | 0.94988 | 0.00000 | 0.00000 | 896.12 | 5738006.27 |
12952 | 2020.07.24 08:59 | sell | 6484 | 0.19 | 0.95061 | 0.00000 | 0.00000 | |
12953 | 2020.07.24 09:11 | sell | 6485 | 0.22 | 0.95142 | 0.00000 | 0.00000 | |
12954 | 2020.07.24 11:36 | close | 6485 | 0.22 | 0.95052 | 0.00000 | 0.00000 | 1796.00 | 5739802.27 |
12955 | 2020.07.24 11:36 | close | 6484 | 0.19 | 0.95052 | 0.00000 | 0.00000 | 155.10 | 5739957.37 |
12956 | 2020.07.24 13:12 | sell | 6486 | 0.19 | 0.95016 | 0.00000 | 0.00000 | |
12957 | 2020.07.24 13:47 | close | 6486 | 0.19 | 0.94966 | 0.00000 | 0.00000 | 861.65 | 5740819.02 |
12958 | 2020.07.24 14:10 | sell | 6487 | 0.19 | 0.95000 | 0.00000 | 0.00000 | |
12959 | 2020.07.24 14:54 | sell | 6488 | 0.22 | 0.95081 | 0.00000 | 0.00000 | |
12960 | 2020.07.24 15:05 | sell | 6489 | 0.25 | 0.95162 | 0.00000 | 0.00000 | |
12961 | 2020.07.24 15:58 | close | 6489 | 0.25 | 0.95038 | 0.00000 | 0.00000 | 2811.76 | 5743630.78 |
12962 | 2020.07.24 15:58 | close | 6488 | 0.22 | 0.95038 | 0.00000 | 0.00000 | 858.04 | 5744488.82 |
12963 | 2020.07.24 15:58 | close | 6487 | 0.19 | 0.95038 | 0.00000 | 0.00000 | -654.87 | 5743833.95 |
12964 | 2020.07.24 16:05 | sell | 6490 | 0.19 | 0.95110 | 0.00000 | 0.00000 | |
12965 | 2020.07.24 16:45 | close | 6490 | 0.19 | 0.95051 | 0.00000 | 0.00000 | 1016.76 | 5744850.71 |
12966 | 2020.07.24 16:52 | sell | 6491 | 0.19 | 0.95145 | 0.00000 | 0.00000 | |
12967 | 2020.07.24 17:09 | close | 6491 | 0.19 | 0.95095 | 0.00000 | 0.00000 | 861.65 | 5745712.36 |
12968 | 2020.07.24 17:28 | sell | 6492 | 0.19 | 0.95164 | 0.00000 | 0.00000 | |
12969 | 2020.07.24 17:47 | sell | 6493 | 0.22 | 0.95245 | 0.00000 | 0.00000 | |
12970 | 2020.07.24 17:59 | close | 6493 | 0.22 | 0.95157 | 0.00000 | 0.00000 | 1755.97 | 5747468.33 |
12971 | 2020.07.24 17:59 | close | 6492 | 0.19 | 0.95157 | 0.00000 | 0.00000 | 120.63 | 5747588.96 |
12972 | 2020.07.24 18:24 | sell | 6494 | 0.19 | 0.95212 | 0.00000 | 0.00000 | |
12973 | 2020.07.24 19:35 | close | 6494 | 0.19 | 0.95161 | 0.00000 | 0.00000 | 878.91 | 5748467.87 |
12974 | 2020.07.24 19:52 | sell | 6495 | 0.19 | 0.95192 | 0.00000 | 0.00000 | |
12975 | 2020.07.24 20:36 | sell | 6496 | 0.22 | 0.95274 | 0.00000 | 0.00000 | |
12976 | 2020.07.27 00:04 | close | 6496 | 0.22 | 0.95134 | 0.00000 | 0.00000 | 2754.13 | 5751222.00 |
12977 | 2020.07.27 00:04 | close | 6495 | 0.19 | 0.95134 | 0.00000 | 0.00000 | 965.43 | 5752187.43 |
12978 | 2020.07.27 00:28 | sell | 6497 | 0.19 | 0.95325 | 0.00000 | 0.00000 | |
12979 | 2020.07.27 00:28 | close | 6497 | 0.19 | 0.95423 | 0.00000 | 0.00000 | -1688.87 | 5750498.56 |
12980 | 2020.07.27 00:28 | close | 6478 | 7.18 | 0.95398 | 0.00000 | 0.00000 | 202800.75 | 5953299.31 |
12981 | 2020.07.27 00:28 | close | 6476 | 4.79 | 0.95398 | 0.00000 | 0.00000 | 100547.99 | 6053847.30 |
12982 | 2020.07.27 00:28 | close | 6468 | 3.19 | 0.95398 | 0.00000 | 0.00000 | 48160.56 | 6102007.86 |
12983 | 2020.07.27 00:28 | close | 6467 | 2.13 | 0.95398 | 0.00000 | 0.00000 | 14002.42 | 6116010.27 |
12984 | 2020.07.27 00:28 | close | 6465 | 1.42 | 0.95398 | 0.00000 | 0.00000 | -965.74 | 6115044.54 |
12985 | 2020.07.27 00:28 | close | 6464 | 1.09 | 0.95398 | 0.00000 | 0.00000 | -8648.16 | 6106396.38 |
12986 | 2020.07.27 00:28 | close | 6463 | 0.84 | 0.95398 | 0.00000 | 0.00000 | -12681.83 | 6093714.55 |
12987 | 2020.07.27 00:28 | close | 6460 | 0.65 | 0.95398 | 0.00000 | 0.00000 | -14410.55 | 6079303.99 |
12988 | 2020.07.27 00:28 | close | 6452 | 0.50 | 0.95398 | 0.00000 | 0.00000 | -15335.44 | 6063968.55 |
12989 | 2020.07.27 00:28 | close | 6450 | 0.38 | 0.95398 | 0.00000 | 0.00000 | -14377.00 | 6049591.55 |
12990 | 2020.07.27 00:28 | close | 6448 | 0.33 | 0.95398 | 0.00000 | 0.00000 | -14879.12 | 6034712.43 |
12991 | 2020.07.27 00:28 | close | 6446 | 0.29 | 0.95398 | 0.00000 | 0.00000 | -15179.24 | 6019533.19 |
12992 | 2020.07.27 00:28 | close | 6445 | 0.25 | 0.95398 | 0.00000 | 0.00000 | -14899.06 | 6004634.13 |
12993 | 2020.07.27 00:28 | close | 6444 | 0.22 | 0.95398 | 0.00000 | 0.00000 | -14727.00 | 5989907.13 |
12994 | 2020.07.27 00:28 | close | 6443 | 0.19 | 0.95398 | 0.00000 | 0.00000 | -14097.03 | 5975810.10 |
12995 | 2020.07.27 00:28 | sell | 6498 | 0.19 | 0.95398 | 0.00000 | 0.00000 | |
12996 | 2020.07.27 00:28 | close | 6498 | 0.19 | 0.95269 | 0.00000 | 0.00000 | 2223.11 | 5978033.21 |
12997 | 2020.07.27 00:28 | sell | 6499 | 0.19 | 0.95244 | 0.00000 | 0.00000 | |
12998 | 2020.07.27 00:45 | buy | 6500 | 0.19 | 0.95210 | 0.00000 | 0.00000 | |
12999 | 2020.07.27 00:54 | close | 6499 | 0.19 | 0.95292 | 0.00000 | 0.00000 | -827.21 | 5977206.00 |
13000 | 2020.07.27 00:54 | close | 6500 | 0.19 | 0.95267 | 0.00000 | 0.00000 | 982.01 | 5978188.01 |
13001 | 2020.07.27 00:54 | buy | 6501 | 0.19 | 0.95292 | 0.00000 | 0.00000 | |
13002 | 2020.07.27 00:58 | buy | 6502 | 0.22 | 0.95207 | 0.00000 | 0.00000 | |
13003 | 2020.07.27 01:35 | sell | 6503 | 0.19 | 0.95190 | 0.00000 | 0.00000 | |
13004 | 2020.07.27 02:30 | sell | 6504 | 0.22 | 0.95271 | 0.00000 | 0.00000 | |
13005 | 2020.07.27 02:33 | close | 6502 | 0.22 | 0.95297 | 0.00000 | 0.00000 | 1795.36 | 5979983.37 |
13006 | 2020.07.27 02:33 | close | 6501 | 0.19 | 0.95297 | 0.00000 | 0.00000 | 86.14 | 5980069.51 |
13007 | 2020.07.27 02:54 | buy | 6505 | 0.19 | 0.95282 | 0.00000 | 0.00000 | |
13008 | 2020.07.27 03:41 | close | 6505 | 0.19 | 0.95334 | 0.00000 | 0.00000 | 895.87 | 5980965.38 |
13009 | 2020.07.27 03:42 | sell | 6506 | 0.25 | 0.95353 | 0.00000 | 0.00000 | |
13010 | 2020.07.27 04:12 | buy | 6507 | 0.19 | 0.95345 | 0.00000 | 0.00000 | |
13011 | 2020.07.27 04:31 | close | 6507 | 0.19 | 0.95397 | 0.00000 | 0.00000 | 895.87 | 5981861.25 |
13012 | 2020.07.27 04:58 | sell | 6508 | 0.29 | 0.95430 | 0.00000 | 0.00000 | |
13013 | 2020.07.27 05:45 | sell | 6509 | 0.33 | 0.95512 | 0.00000 | 0.00000 | |
13014 | 2020.07.27 06:11 | buy | 6510 | 0.19 | 0.95510 | 0.00000 | 0.00000 | |
13015 | 2020.07.27 06:14 | close | 6510 | 0.19 | 0.95562 | 0.00000 | 0.00000 | 895.87 | 5982757.12 |
13016 | 2020.07.27 06:59 | buy | 6511 | 0.19 | 0.95511 | 0.00000 | 0.00000 | |
13017 | 2020.07.27 08:53 | buy | 6512 | 0.22 | 0.95431 | 0.00000 | 0.00000 | |
13018 | 2020.07.27 10:03 | close | 6512 | 0.22 | 0.95519 | 0.00000 | 0.00000 | 1755.51 | 5984512.63 |
13019 | 2020.07.27 10:03 | close | 6511 | 0.19 | 0.95519 | 0.00000 | 0.00000 | 137.83 | 5984650.46 |
13020 | 2020.07.27 10:18 | sell | 6513 | 0.38 | 0.95591 | 0.00000 | 0.00000 | |
13021 | 2020.07.27 10:30 | buy | 6514 | 0.19 | 0.95537 | 0.00000 | 0.00000 | |
13022 | 2020.07.27 10:57 | buy | 6515 | 0.22 | 0.95456 | 0.00000 | 0.00000 | |
13023 | 2020.07.27 11:46 | buy | 6516 | 0.25 | 0.95376 | 0.00000 | 0.00000 | |
13024 | 2020.07.27 11:46 | close | 6516 | 0.25 | 0.95347 | 0.00000 | 0.00000 | -657.41 | 5983993.05 |
13025 | 2020.07.27 11:46 | close | 6515 | 0.22 | 0.95347 | 0.00000 | 0.00000 | -2174.44 | 5981818.61 |
13026 | 2020.07.27 11:46 | close | 6514 | 0.19 | 0.95347 | 0.00000 | 0.00000 | -3273.44 | 5978545.17 |
13027 | 2020.07.27 11:46 | close | 6513 | 0.38 | 0.95372 | 0.00000 | 0.00000 | 7548.38 | 5986093.55 |
13028 | 2020.07.27 11:46 | close | 6509 | 0.33 | 0.95372 | 0.00000 | 0.00000 | 4190.53 | 5990284.08 |
13029 | 2020.07.27 11:46 | close | 6508 | 0.29 | 0.95372 | 0.00000 | 0.00000 | 1525.64 | 5991809.72 |
13030 | 2020.07.27 11:46 | close | 6506 | 0.25 | 0.95372 | 0.00000 | 0.00000 | -430.84 | 5991378.88 |
13031 | 2020.07.27 11:46 | close | 6504 | 0.22 | 0.95372 | 0.00000 | 0.00000 | -2015.45 | 5989363.43 |
13032 | 2020.07.27 11:46 | close | 6503 | 0.19 | 0.95372 | 0.00000 | 0.00000 | -3136.55 | 5986226.88 |
13033 | 2020.07.27 11:48 | buy | 6517 | 0.19 | 0.95388 | 0.00000 | 0.00000 | |
13034 | 2020.07.27 12:11 | sell | 6518 | 0.19 | 0.95393 | 0.00000 | 0.00000 | |
13035 | 2020.07.27 13:22 | close | 6517 | 0.19 | 0.95438 | 0.00000 | 0.00000 | 861.43 | 5987088.31 |
13036 | 2020.07.27 13:48 | sell | 6519 | 0.22 | 0.95475 | 0.00000 | 0.00000 | |
13037 | 2020.07.27 14:36 | buy | 6520 | 0.19 | 0.95464 | 0.00000 | 0.00000 | |
13038 | 2020.07.27 14:45 | close | 6520 | 0.19 | 0.95360 | 0.00000 | 0.00000 | -1791.77 | 5985296.54 |
13039 | 2020.07.27 14:45 | close | 6519 | 0.22 | 0.95385 | 0.00000 | 0.00000 | 1795.94 | 5987092.48 |
13040 | 2020.07.27 14:45 | close | 6518 | 0.19 | 0.95385 | 0.00000 | 0.00000 | 137.87 | 5987230.35 |
13041 | 2020.07.27 14:45 | buy | 6521 | 0.19 | 0.95385 | 0.00000 | 0.00000 | |
13042 | 2020.07.27 14:56 | close | 6521 | 0.19 | 0.95436 | 0.00000 | 0.00000 | 878.66 | 5988109.01 |
13043 | 2020.07.27 14:58 | sell | 6522 | 0.19 | 0.95489 | 0.00000 | 0.00000 | |
13044 | 2020.07.27 15:29 | close | 6522 | 0.19 | 0.95438 | 0.00000 | 0.00000 | 878.92 | 5988987.93 |
13045 | 2020.07.27 15:32 | buy | 6523 | 0.19 | 0.95482 | 0.00000 | 0.00000 | |
13046 | 2020.07.27 15:40 | sell | 6524 | 0.19 | 0.95484 | 0.00000 | 0.00000 | |
13047 | 2020.07.27 15:51 | close | 6524 | 0.19 | 0.95432 | 0.00000 | 0.00000 | 896.16 | 5989884.09 |
13048 | 2020.07.27 16:01 | sell | 6525 | 0.19 | 0.95488 | 0.00000 | 0.00000 | |
13049 | 2020.07.27 16:35 | close | 6523 | 0.19 | 0.95533 | 0.00000 | 0.00000 | 878.66 | 5990762.75 |
13050 | 2020.07.27 16:47 | sell | 6526 | 0.22 | 0.95569 | 0.00000 | 0.00000 | |
13051 | 2020.07.27 17:00 | sell | 6527 | 0.25 | 0.95650 | 0.00000 | 0.00000 | |
13052 | 2020.07.27 17:30 | sell | 6528 | 0.29 | 0.95729 | 0.00000 | 0.00000 | |
13053 | 2020.07.27 17:50 | buy | 6529 | 0.19 | 0.95649 | 0.00000 | 0.00000 | |
13054 | 2020.07.27 17:54 | close | 6529 | 0.19 | 0.95547 | 0.00000 | 0.00000 | -1757.32 | 5989005.43 |
13055 | 2020.07.27 17:54 | close | 6528 | 0.29 | 0.95572 | 0.00000 | 0.00000 | 4129.75 | 5993135.18 |
13056 | 2020.07.27 17:54 | close | 6527 | 0.25 | 0.95572 | 0.00000 | 0.00000 | 1768.73 | 5994903.91 |
13057 | 2020.07.27 17:54 | close | 6526 | 0.22 | 0.95572 | 0.00000 | 0.00000 | -59.86 | 5994844.05 |
13058 | 2020.07.27 17:54 | close | 6525 | 0.19 | 0.95572 | 0.00000 | 0.00000 | -1447.64 | 5993396.41 |
13059 | 2020.07.27 17:56 | buy | 6530 | 0.19 | 0.95567 | 0.00000 | 0.00000 | |
13060 | 2020.07.27 18:27 | buy | 6531 | 0.22 | 0.95486 | 0.00000 | 0.00000 | |
13061 | 2020.07.27 20:22 | buy | 6532 | 0.25 | 0.95407 | 0.00000 | 0.00000 | |
13062 | 2020.07.27 20:56 | sell | 6533 | 0.19 | 0.95381 | 0.00000 | 0.00000 | |
13063 | 2020.07.27 21:26 | sell | 6534 | 0.22 | 0.95463 | 0.00000 | 0.00000 | |
13064 | 2020.07.28 04:09 | close | 6532 | 0.25 | 0.95530 | 0.00000 | 0.00000 | 2714.70 | 5996111.11 |
13065 | 2020.07.28 04:09 | close | 6531 | 0.22 | 0.95530 | 0.00000 | 0.00000 | 812.93 | 5996924.04 |
13066 | 2020.07.28 04:09 | close | 6530 | 0.19 | 0.95530 | 0.00000 | 0.00000 | -693.46 | 5996230.58 |
13067 | 2020.07.28 04:15 | sell | 6535 | 0.25 | 0.95542 | 0.00000 | 0.00000 | |
13068 | 2020.07.28 04:18 | sell | 6536 | 0.29 | 0.95625 | 0.00000 | 0.00000 | |
13069 | 2020.07.28 05:29 | sell | 6537 | 0.33 | 0.95701 | 0.00000 | 0.00000 | |
13070 | 2020.07.28 05:52 | buy | 6538 | 0.19 | 0.95659 | 0.00000 | 0.00000 | |
13071 | 2020.07.28 06:05 | buy | 6539 | 0.22 | 0.95579 | 0.00000 | 0.00000 | |
13072 | 2020.07.28 06:06 | close | 6539 | 0.22 | 0.95487 | 0.00000 | 0.00000 | -1835.32 | 5994395.26 |
13073 | 2020.07.28 06:06 | close | 6538 | 0.19 | 0.95487 | 0.00000 | 0.00000 | -2963.35 | 5991431.91 |
13074 | 2020.07.28 06:06 | close | 6537 | 0.33 | 0.95512 | 0.00000 | 0.00000 | 5657.27 | 5997089.18 |
13075 | 2020.07.28 06:06 | close | 6536 | 0.29 | 0.95512 | 0.00000 | 0.00000 | 2972.40 | 6000061.58 |
13076 | 2020.07.28 06:06 | close | 6535 | 0.25 | 0.95512 | 0.00000 | 0.00000 | 680.29 | 6000741.87 |
13077 | 2020.07.28 06:06 | close | 6534 | 0.22 | 0.95512 | 0.00000 | 0.00000 | -1017.30 | 5999724.57 |
13078 | 2020.07.28 06:06 | close | 6533 | 0.19 | 0.95512 | 0.00000 | 0.00000 | -2291.76 | 5997432.80 |
13079 | 2020.07.28 06:10 | buy | 6540 | 0.19 | 0.95494 | 0.00000 | 0.00000 | |
13080 | 2020.07.28 06:13 | buy | 6541 | 0.25 | 0.95413 | 0.00000 | 0.00000 | |
13081 | 2020.07.28 07:48 | sell | 6542 | 0.19 | 0.95395 | 0.00000 | 0.00000 | |
13082 | 2020.07.28 09:26 | close | 6542 | 0.19 | 0.95344 | 0.00000 | 0.00000 | 878.93 | 5998311.73 |
13083 | 2020.07.28 09:46 | sell | 6543 | 0.19 | 0.95386 | 0.00000 | 0.00000 | |
13084 | 2020.07.28 10:32 | close | 6543 | 0.19 | 0.95336 | 0.00000 | 0.00000 | 861.69 | 5999173.42 |
13085 | 2020.07.28 10:32 | buy | 6544 | 0.29 | 0.95331 | 0.00000 | 0.00000 | |
13086 | 2020.07.28 10:38 | buy | 6545 | 0.33 | 0.95254 | 0.00000 | 0.00000 | |
13087 | 2020.07.28 11:00 | sell | 6546 | 0.19 | 0.95393 | 0.00000 | 0.00000 | |
13088 | 2020.07.28 11:00 | close | 6546 | 0.19 | 0.95431 | 0.00000 | 0.00000 | -654.93 | 5998518.49 |
13089 | 2020.07.28 11:00 | close | 6545 | 0.33 | 0.95406 | 0.00000 | 0.00000 | 4548.66 | 6003067.15 |
13090 | 2020.07.28 11:00 | close | 6544 | 0.29 | 0.95406 | 0.00000 | 0.00000 | 1972.36 | 6005039.51 |
13091 | 2020.07.28 11:00 | close | 6541 | 0.25 | 0.95406 | 0.00000 | 0.00000 | -158.70 | 6004880.81 |
13092 | 2020.07.28 11:00 | close | 6540 | 0.19 | 0.95406 | 0.00000 | 0.00000 | -1516.22 | 6003364.59 |
13093 | 2020.07.28 11:00 | sell | 6547 | 0.20 | 0.95406 | 0.00000 | 0.00000 | |
13094 | 2020.07.28 11:55 | sell | 6548 | 0.23 | 0.95488 | 0.00000 | 0.00000 | |
13095 | 2020.07.28 12:37 | sell | 6549 | 0.26 | 0.95567 | 0.00000 | 0.00000 | |
13096 | 2020.07.28 12:55 | buy | 6550 | 0.20 | 0.95573 | 0.00000 | 0.00000 | |
13097 | 2020.07.28 13:15 | close | 6550 | 0.20 | 0.95623 | 0.00000 | 0.00000 | 906.83 | 6004271.42 |
13098 | 2020.07.28 13:37 | buy | 6551 | 0.20 | 0.95587 | 0.00000 | 0.00000 | |
13099 | 2020.07.28 13:46 | close | 6551 | 0.20 | 0.95638 | 0.00000 | 0.00000 | 924.97 | 6005196.39 |
13100 | 2020.07.28 13:46 | sell | 6552 | 0.30 | 0.95647 | 0.00000 | 0.00000 | |
13101 | 2020.07.28 14:18 | buy | 6553 | 0.20 | 0.95642 | 0.00000 | 0.00000 | |
13102 | 2020.07.28 14:45 | buy | 6554 | 0.23 | 0.95560 | 0.00000 | 0.00000 | |
13103 | 2020.07.28 15:23 | close | 6554 | 0.23 | 0.95652 | 0.00000 | 0.00000 | 1918.85 | 6007115.24 |
13104 | 2020.07.28 15:23 | close | 6553 | 0.20 | 0.95652 | 0.00000 | 0.00000 | 181.36 | 6007296.60 |
13105 | 2020.07.28 16:07 | buy | 6555 | 0.20 | 0.95673 | 0.00000 | 0.00000 | |
13106 | 2020.07.28 16:17 | buy | 6556 | 0.23 | 0.95592 | 0.00000 | 0.00000 | |
13107 | 2020.07.28 16:30 | close | 6556 | 0.23 | 0.95681 | 0.00000 | 0.00000 | 1856.28 | 6009152.88 |
13108 | 2020.07.28 16:30 | close | 6555 | 0.20 | 0.95681 | 0.00000 | 0.00000 | 145.09 | 6009297.97 |
13109 | 2020.07.28 16:30 | sell | 6557 | 0.35 | 0.95727 | 0.00000 | 0.00000 | |
13110 | 2020.07.28 17:00 | buy | 6558 | 0.20 | 0.95698 | 0.00000 | 0.00000 | |
13111 | 2020.07.28 17:02 | close | 6558 | 0.20 | 0.95749 | 0.00000 | 0.00000 | 924.93 | 6010222.90 |
13112 | 2020.07.28 17:17 | sell | 6559 | 0.40 | 0.95808 | 0.00000 | 0.00000 | |
13113 | 2020.07.28 17:57 | sell | 6560 | 0.52 | 0.95887 | 0.00000 | 0.00000 | |
13114 | 2020.07.28 18:44 | buy | 6561 | 0.20 | 0.95749 | 0.00000 | 0.00000 | |
13115 | 2020.07.28 19:07 | buy | 6562 | 0.23 | 0.95669 | 0.00000 | 0.00000 | |
13116 | 2020.07.28 19:21 | close | 6562 | 0.23 | 0.95590 | 0.00000 | 0.00000 | -1647.65 | 6008575.25 |
13117 | 2020.07.28 19:21 | close | 6561 | 0.20 | 0.95590 | 0.00000 | 0.00000 | -2883.62 | 6005691.63 |
13118 | 2020.07.28 19:21 | close | 6560 | 0.52 | 0.95615 | 0.00000 | 0.00000 | 12829.60 | 6018521.23 |
13119 | 2020.07.28 19:21 | close | 6559 | 0.40 | 0.95615 | 0.00000 | 0.00000 | 7002.58 | 6025523.81 |
13120 | 2020.07.28 19:21 | close | 6557 | 0.35 | 0.95615 | 0.00000 | 0.00000 | 3555.72 | 6029079.53 |
13121 | 2020.07.28 19:21 | close | 6552 | 0.30 | 0.95615 | 0.00000 | 0.00000 | 870.79 | 6029950.32 |
13122 | 2020.07.28 19:21 | close | 6549 | 0.26 | 0.95615 | 0.00000 | 0.00000 | -1132.02 | 6028818.30 |
13123 | 2020.07.28 19:21 | close | 6548 | 0.23 | 0.95615 | 0.00000 | 0.00000 | -2649.56 | 6026168.74 |
13124 | 2020.07.28 19:21 | close | 6547 | 0.20 | 0.95615 | 0.00000 | 0.00000 | -3791.55 | 6022377.19 |
13125 | 2020.07.28 19:21 | buy | 6563 | 0.20 | 0.95615 | 0.00000 | 0.00000 | |
13126 | 2020.07.28 20:21 | sell | 6564 | 0.20 | 0.95643 | 0.00000 | 0.00000 | |
13127 | 2020.07.28 20:40 | close | 6564 | 0.20 | 0.95691 | 0.00000 | 0.00000 | -870.79 | 6021506.40 |
13128 | 2020.07.28 20:40 | close | 6563 | 0.20 | 0.95666 | 0.00000 | 0.00000 | 924.94 | 6022431.34 |
13129 | 2020.07.28 20:40 | sell | 6565 | 0.20 | 0.95666 | 0.00000 | 0.00000 | |
13130 | 2020.07.28 21:08 | buy | 6566 | 0.20 | 0.95679 | 0.00000 | 0.00000 | |
13131 | 2020.07.28 22:32 | close | 6566 | 0.20 | 0.95729 | 0.00000 | 0.00000 | 906.80 | 6023338.14 |
13132 | 2020.07.28 22:52 | buy | 6567 | 0.20 | 0.95710 | 0.00000 | 0.00000 | |
13133 | 2020.07.28 23:55 | sell | 6568 | 0.23 | 0.95748 | 0.00000 | 0.00000 | |
13134 | 2020.07.28 23:55 | close | 6567 | 0.20 | 0.95760 | 0.00000 | 0.00000 | 906.80 | 6024244.94 |
13135 | 2020.07.29 00:01 | close | 6568 | 0.23 | 0.95655 | 0.00000 | 0.00000 | 1898.92 | 6026143.87 |
13136 | 2020.07.29 00:01 | close | 6565 | 0.20 | 0.95655 | 0.00000 | 0.00000 | 163.64 | 6026307.51 |
13137 | 2020.07.29 00:01 | buy | 6569 | 0.20 | 0.95655 | 0.00000 | 0.00000 | |
13138 | 2020.07.29 00:02 | close | 6569 | 0.20 | 0.95710 | 0.00000 | 0.00000 | 997.48 | 6027304.99 |
13139 | 2020.07.29 00:02 | sell | 6570 | 0.20 | 0.95710 | 0.00000 | 0.00000 | |
13140 | 2020.07.29 00:09 | close | 6570 | 0.20 | 0.95657 | 0.00000 | 0.00000 | 961.49 | 6028266.48 |
13141 | 2020.07.29 00:09 | buy | 6571 | 0.20 | 0.95623 | 0.00000 | 0.00000 | |
13142 | 2020.07.29 00:09 | close | 6571 | 0.20 | 0.95678 | 0.00000 | 0.00000 | 997.48 | 6029263.96 |
13143 | 2020.07.29 00:09 | buy | 6572 | 0.20 | 0.95703 | 0.00000 | 0.00000 | |
13144 | 2020.07.29 00:32 | sell | 6573 | 0.20 | 0.95725 | 0.00000 | 0.00000 | |
13145 | 2020.07.29 00:56 | close | 6573 | 0.20 | 0.95673 | 0.00000 | 0.00000 | 943.36 | 6030207.32 |
13146 | 2020.07.29 01:00 | sell | 6574 | 0.20 | 0.95747 | 0.00000 | 0.00000 | |
13147 | 2020.07.29 01:00 | close | 6574 | 0.20 | 0.95778 | 0.00000 | 0.00000 | -562.38 | 6029644.94 |
13148 | 2020.07.29 01:00 | close | 6572 | 0.20 | 0.95753 | 0.00000 | 0.00000 | 906.80 | 6030551.74 |
13149 | 2020.07.29 01:00 | buy | 6575 | 0.20 | 0.95778 | 0.00000 | 0.00000 | |
13150 | 2020.07.29 01:00 | sell | 6576 | 0.20 | 0.95753 | 0.00000 | 0.00000 | |
13151 | 2020.07.29 03:09 | close | 6575 | 0.20 | 0.95828 | 0.00000 | 0.00000 | 906.80 | 6031458.54 |
13152 | 2020.07.29 03:09 | sell | 6577 | 0.23 | 0.95835 | 0.00000 | 0.00000 | |
13153 | 2020.07.29 03:45 | buy | 6578 | 0.20 | 0.95860 | 0.00000 | 0.00000 | |
13154 | 2020.07.29 04:33 | buy | 6579 | 0.23 | 0.95779 | 0.00000 | 0.00000 | |
13155 | 2020.07.29 04:34 | close | 6577 | 0.23 | 0.95746 | 0.00000 | 0.00000 | 1856.79 | 6033315.33 |
13156 | 2020.07.29 04:34 | close | 6576 | 0.20 | 0.95746 | 0.00000 | 0.00000 | 126.99 | 6033442.32 |
13157 | 2020.07.29 05:31 | sell | 6580 | 0.20 | 0.95838 | 0.00000 | 0.00000 | |
13158 | 2020.07.29 07:48 | close | 6580 | 0.20 | 0.95788 | 0.00000 | 0.00000 | 907.08 | 6034349.40 |
13159 | 2020.07.29 08:19 | sell | 6581 | 0.20 | 0.95771 | 0.00000 | 0.00000 | |
13160 | 2020.07.29 10:01 | sell | 6582 | 0.23 | 0.95852 | 0.00000 | 0.00000 | |
13161 | 2020.07.29 10:17 | close | 6582 | 0.23 | 0.95764 | 0.00000 | 0.00000 | 1835.93 | 6036185.33 |
13162 | 2020.07.29 10:17 | close | 6581 | 0.20 | 0.95764 | 0.00000 | 0.00000 | 126.99 | 6036312.32 |
13163 | 2020.07.29 10:37 | sell | 6583 | 0.20 | 0.95811 | 0.00000 | 0.00000 | |
13164 | 2020.07.29 10:42 | close | 6583 | 0.20 | 0.95894 | 0.00000 | 0.00000 | -1505.75 | 6034806.57 |
13165 | 2020.07.29 10:42 | close | 6579 | 0.23 | 0.95869 | 0.00000 | 0.00000 | 1877.10 | 6036683.67 |
13166 | 2020.07.29 10:42 | close | 6578 | 0.20 | 0.95869 | 0.00000 | 0.00000 | 163.23 | 6036846.90 |
13167 | 2020.07.29 10:42 | sell | 6584 | 0.20 | 0.95902 | 0.00000 | 0.00000 | |
13168 | 2020.07.29 11:09 | close | 6584 | 0.20 | 0.95852 | 0.00000 | 0.00000 | 907.08 | 6037753.98 |
13169 | 2020.07.29 11:09 | buy | 6585 | 0.20 | 0.95852 | 0.00000 | 0.00000 | |
13170 | 2020.07.29 13:03 | sell | 6586 | 0.20 | 0.95830 | 0.00000 | 0.00000 | |
13171 | 2020.07.29 15:09 | close | 6586 | 0.20 | 0.95780 | 0.00000 | 0.00000 | 907.13 | 6038661.11 |
13172 | 2020.07.29 15:20 | sell | 6587 | 0.20 | 0.95841 | 0.00000 | 0.00000 | |
13173 | 2020.07.29 15:51 | close | 6585 | 0.20 | 0.95902 | 0.00000 | 0.00000 | 906.85 | 6039567.96 |
13174 | 2020.07.29 15:57 | sell | 6588 | 0.23 | 0.95924 | 0.00000 | 0.00000 | |
13175 | 2020.07.29 16:40 | buy | 6589 | 0.20 | 0.95925 | 0.00000 | 0.00000 | |
13176 | 2020.07.29 17:14 | buy | 6590 | 0.23 | 0.95843 | 0.00000 | 0.00000 | |
13177 | 2020.07.29 17:14 | close | 6588 | 0.23 | 0.95832 | 0.00000 | 0.00000 | 1919.49 | 6041487.45 |
13178 | 2020.07.29 17:14 | close | 6587 | 0.20 | 0.95832 | 0.00000 | 0.00000 | 163.29 | 6041650.74 |
13179 | 2020.07.29 17:32 | buy | 6591 | 0.26 | 0.95765 | 0.00000 | 0.00000 | |
13180 | 2020.07.29 17:58 | buy | 6592 | 0.30 | 0.95683 | 0.00000 | 0.00000 | |
13181 | 2020.07.29 18:42 | sell | 6593 | 0.20 | 0.95791 | 0.00000 | 0.00000 | |
13182 | 2020.07.29 19:07 | close | 6593 | 0.20 | 0.95866 | 0.00000 | 0.00000 | -1360.69 | 6040290.05 |
13183 | 2020.07.29 19:07 | close | 6592 | 0.30 | 0.95841 | 0.00000 | 0.00000 | 4298.47 | 6044588.52 |
13184 | 2020.07.29 19:07 | close | 6591 | 0.26 | 0.95841 | 0.00000 | 0.00000 | 1791.93 | 6046380.45 |
13185 | 2020.07.29 19:07 | close | 6590 | 0.23 | 0.95841 | 0.00000 | 0.00000 | -41.71 | 6046338.74 |
13186 | 2020.07.29 19:07 | close | 6589 | 0.20 | 0.95841 | 0.00000 | 0.00000 | -1523.51 | 6044815.23 |
13187 | 2020.07.29 19:07 | sell | 6594 | 0.20 | 0.95841 | 0.00000 | 0.00000 | |
13188 | 2020.07.29 20:01 | buy | 6595 | 0.20 | 0.95870 | 0.00000 | 0.00000 | |
13189 | 2020.07.29 21:05 | close | 6595 | 0.20 | 0.95923 | 0.00000 | 0.00000 | 961.26 | 6045776.49 |
13190 | 2020.07.29 21:05 | sell | 6596 | 0.23 | 0.95923 | 0.00000 | 0.00000 | |
13191 | 2020.07.29 21:54 | buy | 6597 | 0.20 | 0.95888 | 0.00000 | 0.00000 | |
13192 | 2020.07.29 21:57 | close | 6597 | 0.20 | 0.95809 | 0.00000 | 0.00000 | -1432.83 | 6044343.66 |
13193 | 2020.07.29 21:57 | close | 6596 | 0.23 | 0.95834 | 0.00000 | 0.00000 | 1856.89 | 6046200.55 |
13194 | 2020.07.29 21:57 | close | 6594 | 0.20 | 0.95834 | 0.00000 | 0.00000 | 127.00 | 6046327.55 |
13195 | 2020.07.29 21:57 | buy | 6598 | 0.20 | 0.95834 | 0.00000 | 0.00000 | |
13196 | 2020.07.29 22:02 | buy | 6599 | 0.23 | 0.95752 | 0.00000 | 0.00000 | |
13197 | 2020.07.29 22:23 | close | 6599 | 0.23 | 0.95841 | 0.00000 | 0.00000 | 1856.32 | 6048183.87 |
13198 | 2020.07.29 22:23 | close | 6598 | 0.20 | 0.95841 | 0.00000 | 0.00000 | 126.96 | 6048310.83 |
13199 | 2020.07.29 22:23 | sell | 6600 | 0.20 | 0.95862 | 0.00000 | 0.00000 | |
13200 | 2020.07.29 22:51 | buy | 6601 | 0.20 | 0.95818 | 0.00000 | 0.00000 | |
13201 | 2020.07.29 22:51 | close | 6601 | 0.20 | 0.95787 | 0.00000 | 0.00000 | -562.25 | 6047748.58 |
13202 | 2020.07.29 22:51 | close | 6600 | 0.20 | 0.95812 | 0.00000 | 0.00000 | 907.13 | 6048655.71 |
13203 | 2020.07.29 22:51 | buy | 6602 | 0.20 | 0.95812 | 0.00000 | 0.00000 | |
13204 | 2020.07.29 23:13 | sell | 6603 | 0.20 | 0.95848 | 0.00000 | 0.00000 | |
13205 | 2020.07.29 23:22 | close | 6603 | 0.20 | 0.95889 | 0.00000 | 0.00000 | -743.85 | 6047911.86 |
13206 | 2020.07.29 23:22 | close | 6602 | 0.20 | 0.95864 | 0.00000 | 0.00000 | 943.13 | 6048854.99 |
13207 | 2020.07.29 23:31 | sell | 6604 | 0.20 | 0.95842 | 0.00000 | 0.00000 | |
13208 | 2020.07.29 23:59 | buy | 6605 | 0.20 | 0.95851 | 0.00000 | 0.00000 | |
13209 | 2020.07.30 00:03 | close | 6604 | 0.20 | 0.95783 | 0.00000 | 0.00000 | 962.68 | 6049817.67 |
13210 | 2020.07.30 00:07 | sell | 6606 | 0.20 | 0.95877 | 0.00000 | 0.00000 | |
13211 | 2020.07.30 00:25 | close | 6605 | 0.20 | 0.95776 | 0.00000 | 0.00000 | -1537.11 | 6048280.56 |
13212 | 2020.07.30 00:25 | close | 6606 | 0.20 | 0.95801 | 0.00000 | 0.00000 | 1378.84 | 6049659.40 |
13213 | 2020.07.30 00:27 | buy | 6607 | 0.20 | 0.95821 | 0.00000 | 0.00000 | |
13214 | 2020.07.30 00:36 | close | 6607 | 0.20 | 0.95879 | 0.00000 | 0.00000 | 1051.94 | 6050711.34 |
13215 | 2020.07.30 00:36 | buy | 6608 | 0.20 | 0.95904 | 0.00000 | 0.00000 | |
13216 | 2020.07.30 01:00 | buy | 6609 | 0.23 | 0.95823 | 0.00000 | 0.00000 | |
13217 | 2020.07.30 01:34 | sell | 6610 | 0.20 | 0.95866 | 0.00000 | 0.00000 | |
13218 | 2020.07.30 02:08 | close | 6610 | 0.20 | 0.95813 | 0.00000 | 0.00000 | 961.56 | 6051672.90 |
13219 | 2020.07.30 02:26 | buy | 6611 | 0.26 | 0.95740 | 0.00000 | 0.00000 | |
13220 | 2020.07.30 03:26 | sell | 6612 | 0.20 | 0.95781 | 0.00000 | 0.00000 | |
13221 | 2020.07.30 04:29 | close | 6612 | 0.20 | 0.95730 | 0.00000 | 0.00000 | 925.17 | 6052598.07 |
13222 | 2020.07.30 04:44 | sell | 6613 | 0.20 | 0.95803 | 0.00000 | 0.00000 | |
13223 | 2020.07.30 05:10 | close | 6613 | 0.20 | 0.95753 | 0.00000 | 0.00000 | 907.03 | 6053505.10 |
13224 | 2020.07.30 06:00 | sell | 6614 | 0.20 | 0.95751 | 0.00000 | 0.00000 | |
13225 | 2020.07.30 08:02 | close | 6614 | 0.20 | 0.95700 | 0.00000 | 0.00000 | 925.17 | 6054430.27 |
13226 | 2020.07.30 08:22 | buy | 6615 | 0.30 | 0.95663 | 0.00000 | 0.00000 | |
13227 | 2020.07.30 08:52 | sell | 6616 | 0.20 | 0.95664 | 0.00000 | 0.00000 | |
13228 | 2020.07.30 09:31 | close | 6616 | 0.20 | 0.95613 | 0.00000 | 0.00000 | 925.17 | 6055355.44 |
13229 | 2020.07.30 09:31 | buy | 6617 | 0.35 | 0.95583 | 0.00000 | 0.00000 | |
13230 | 2020.07.30 10:00 | sell | 6618 | 0.20 | 0.95672 | 0.00000 | 0.00000 | |
13231 | 2020.07.30 10:07 | close | 6618 | 0.20 | 0.95621 | 0.00000 | 0.00000 | 925.17 | 6056280.61 |
13232 | 2020.07.30 10:35 | sell | 6619 | 0.20 | 0.95649 | 0.00000 | 0.00000 | |
13233 | 2020.07.30 10:42 | sell | 6620 | 0.23 | 0.95730 | 0.00000 | 0.00000 | |
13234 | 2020.07.30 11:04 | close | 6620 | 0.23 | 0.95796 | 0.00000 | 0.00000 | -1376.93 | 6054903.68 |
13235 | 2020.07.30 11:04 | close | 6619 | 0.20 | 0.95796 | 0.00000 | 0.00000 | -2666.78 | 6052236.90 |
13236 | 2020.07.30 11:04 | close | 6617 | 0.35 | 0.95771 | 0.00000 | 0.00000 | 5966.75 | 6058203.65 |
13237 | 2020.07.30 11:04 | close | 6615 | 0.30 | 0.95771 | 0.00000 | 0.00000 | 2938.03 | 6061141.68 |
13238 | 2020.07.30 11:04 | close | 6611 | 0.26 | 0.95771 | 0.00000 | 0.00000 | 730.88 | 6061872.56 |
13239 | 2020.07.30 11:04 | close | 6609 | 0.23 | 0.95771 | 0.00000 | 0.00000 | -1084.54 | 6060788.02 |
13240 | 2020.07.30 11:04 | close | 6608 | 0.20 | 0.95771 | 0.00000 | 0.00000 | -2412.08 | 6058375.94 |
13241 | 2020.07.30 11:04 | sell | 6621 | 0.20 | 0.95744 | 0.00000 | 0.00000 | |
13242 | 2020.07.30 11:10 | close | 6621 | 0.20 | 0.95693 | 0.00000 | 0.00000 | 925.21 | 6059301.15 |
13243 | 2020.07.30 11:20 | buy | 6622 | 0.20 | 0.95712 | 0.00000 | 0.00000 | |
13244 | 2020.07.30 11:52 | sell | 6623 | 0.20 | 0.95722 | 0.00000 | 0.00000 | |
13245 | 2020.07.30 12:00 | close | 6622 | 0.20 | 0.95763 | 0.00000 | 0.00000 | 924.94 | 6060226.09 |
13246 | 2020.07.30 12:25 | sell | 6624 | 0.23 | 0.95803 | 0.00000 | 0.00000 | |
13247 | 2020.07.30 12:48 | sell | 6625 | 0.26 | 0.95883 | 0.00000 | 0.00000 | |
13248 | 2020.07.30 13:17 | buy | 6626 | 0.20 | 0.95886 | 0.00000 | 0.00000 | |
13249 | 2020.07.30 16:00 | close | 6626 | 0.20 | 0.95937 | 0.00000 | 0.00000 | 924.93 | 6061151.02 |
13250 | 2020.07.30 16:01 | sell | 6627 | 0.30 | 0.95962 | 0.00000 | 0.00000 | |
13251 | 2020.07.30 16:27 | buy | 6628 | 0.20 | 0.95909 | 0.00000 | 0.00000 | |
13252 | 2020.07.30 16:39 | close | 6628 | 0.20 | 0.95961 | 0.00000 | 0.00000 | 943.08 | 6062094.10 |
13253 | 2020.07.30 16:52 | buy | 6629 | 0.20 | 0.95898 | 0.00000 | 0.00000 | |
13254 | 2020.07.30 17:04 | close | 6629 | 0.20 | 0.95948 | 0.00000 | 0.00000 | 906.80 | 6063000.90 |
13255 | 2020.07.30 17:08 | sell | 6630 | 0.35 | 0.96042 | 0.00000 | 0.00000 | |
13256 | 2020.07.30 17:41 | buy | 6631 | 0.20 | 0.95934 | 0.00000 | 0.00000 | |
13257 | 2020.07.30 17:50 | close | 6631 | 0.20 | 0.95829 | 0.00000 | 0.00000 | -1904.28 | 6061096.62 |
13258 | 2020.07.30 17:50 | close | 6630 | 0.35 | 0.95854 | 0.00000 | 0.00000 | 5968.52 | 6067065.14 |
13259 | 2020.07.30 17:50 | close | 6627 | 0.30 | 0.95854 | 0.00000 | 0.00000 | 2938.91 | 6070004.05 |
13260 | 2020.07.30 17:50 | close | 6625 | 0.26 | 0.95854 | 0.00000 | 0.00000 | 683.93 | 6070687.98 |
13261 | 2020.07.30 17:50 | close | 6624 | 0.23 | 0.95854 | 0.00000 | 0.00000 | -1063.99 | 6069623.99 |
13262 | 2020.07.30 17:50 | close | 6623 | 0.20 | 0.95854 | 0.00000 | 0.00000 | -2394.67 | 6067229.32 |
13263 | 2020.07.30 17:50 | buy | 6632 | 0.20 | 0.95872 | 0.00000 | 0.00000 | |
13264 | 2020.07.30 18:22 | buy | 6633 | 0.23 | 0.95792 | 0.00000 | 0.00000 | |
13265 | 2020.07.30 18:42 | sell | 6634 | 0.20 | 0.95836 | 0.00000 | 0.00000 | |
13266 | 2020.07.30 18:48 | close | 6634 | 0.20 | 0.95905 | 0.00000 | 0.00000 | -1251.76 | 6065977.56 |
13267 | 2020.07.30 18:48 | close | 6633 | 0.23 | 0.95880 | 0.00000 | 0.00000 | 1835.36 | 6067812.92 |
13268 | 2020.07.30 18:48 | close | 6632 | 0.20 | 0.95880 | 0.00000 | 0.00000 | 145.09 | 6067958.01 |
13269 | 2020.07.30 18:48 | sell | 6635 | 0.20 | 0.95877 | 0.00000 | 0.00000 | |
13270 | 2020.07.30 19:02 | sell | 6636 | 0.23 | 0.95958 | 0.00000 | 0.00000 | |
13271 | 2020.07.30 19:50 | sell | 6637 | 0.26 | 0.96038 | 0.00000 | 0.00000 | |
13272 | 2020.07.30 20:16 | sell | 6638 | 0.30 | 0.96118 | 0.00000 | 0.00000 | |
13273 | 2020.07.30 20:53 | sell | 6639 | 0.35 | 0.96198 | 0.00000 | 0.00000 | |
13274 | 2020.07.30 21:06 | sell | 6640 | 0.40 | 0.96278 | 0.00000 | 0.00000 | |
13275 | 2020.07.30 21:30 | sell | 6641 | 0.52 | 0.96357 | 0.00000 | 0.00000 | |
13276 | 2020.07.30 21:56 | sell | 6642 | 0.68 | 0.96439 | 0.00000 | 0.00000 | |
13277 | 2020.07.30 22:21 | sell | 6643 | 0.88 | 0.96519 | 0.00000 | 0.00000 | |
13278 | 2020.07.30 23:32 | buy | 6644 | 0.20 | 0.96550 | 0.00000 | 0.00000 | |
13279 | 2020.07.31 00:16 | close | 6644 | 0.20 | 0.96616 | 0.00000 | 0.00000 | 1138.05 | 6069096.06 |
13280 | 2020.07.31 00:16 | sell | 6645 | 1.15 | 0.96616 | 0.00000 | 0.00000 | |
13281 | 2020.07.31 00:16 | sell | 6646 | 1.49 | 0.96720 | 0.00000 | 0.00000 | |
13282 | 2020.07.31 00:27 | buy | 6647 | 0.20 | 0.96489 | 0.00000 | 0.00000 | |
13283 | 2020.07.31 00:36 | close | 6647 | 0.20 | 0.96542 | 0.00000 | 0.00000 | 961.22 | 6070057.28 |
13284 | 2020.07.31 00:37 | buy | 6648 | 0.20 | 0.96498 | 0.00000 | 0.00000 | |
13285 | 2020.07.31 00:40 | close | 6648 | 0.20 | 0.96562 | 0.00000 | 0.00000 | 1160.71 | 6071217.99 |
13286 | 2020.07.31 00:42 | buy | 6649 | 0.20 | 0.96478 | 0.00000 | 0.00000 | |
13287 | 2020.07.31 00:53 | close | 6649 | 0.20 | 0.96529 | 0.00000 | 0.00000 | 924.93 | 6072142.92 |
13288 | 2020.07.31 01:00 | buy | 6650 | 0.20 | 0.96476 | 0.00000 | 0.00000 | |
13289 | 2020.07.31 01:01 | close | 6650 | 0.20 | 0.96535 | 0.00000 | 0.00000 | 1070.02 | 6073212.94 |
13290 | 2020.07.31 02:21 | buy | 6651 | 0.20 | 0.96552 | 0.00000 | 0.00000 | |
13291 | 2020.07.31 02:26 | close | 6651 | 0.20 | 0.96602 | 0.00000 | 0.00000 | 906.80 | 6074119.74 |
13292 | 2020.07.31 03:51 | sell | 6652 | 2.24 | 0.96758 | 0.00000 | 0.00000 | |
13293 | 2020.07.31 04:06 | buy | 6653 | 0.20 | 0.96720 | 0.00000 | 0.00000 | |
13294 | 2020.07.31 04:38 | close | 6653 | 0.20 | 0.96770 | 0.00000 | 0.00000 | 906.80 | 6075026.54 |
13295 | 2020.07.31 05:03 | sell | 6654 | 3.36 | 0.96838 | 0.00000 | 0.00000 | |
13296 | 2020.07.31 05:07 | buy | 6655 | 0.20 | 0.96789 | 0.00000 | 0.00000 | |
13297 | 2020.07.31 05:44 | buy | 6656 | 0.23 | 0.96707 | 0.00000 | 0.00000 | |
13298 | 2020.07.31 06:04 | buy | 6657 | 0.26 | 0.96629 | 0.00000 | 0.00000 | |
13299 | 2020.07.31 07:03 | close | 6657 | 0.26 | 0.96752 | 0.00000 | 0.00000 | 2899.94 | 6077926.48 |
13300 | 2020.07.31 07:03 | close | 6656 | 0.23 | 0.96752 | 0.00000 | 0.00000 | 938.54 | 6078865.02 |
13301 | 2020.07.31 07:03 | close | 6655 | 0.20 | 0.96752 | 0.00000 | 0.00000 | -671.03 | 6078193.99 |
13302 | 2020.07.31 07:55 | sell | 6658 | 5.04 | 0.96918 | 0.00000 | 0.00000 | |
13303 | 2020.07.31 08:37 | buy | 6659 | 0.20 | 0.96868 | 0.00000 | 0.00000 | |
13304 | 2020.07.31 09:06 | close | 6659 | 0.20 | 0.96919 | 0.00000 | 0.00000 | 924.97 | 6079118.96 |
13305 | 2020.07.31 09:32 | buy | 6660 | 0.20 | 0.96896 | 0.00000 | 0.00000 | |
13306 | 2020.07.31 09:40 | close | 6660 | 0.20 | 0.96947 | 0.00000 | 0.00000 | 924.94 | 6080043.90 |
13307 | 2020.07.31 10:09 | buy | 6661 | 0.20 | 0.96889 | 0.00000 | 0.00000 | |
13308 | 2020.07.31 10:14 | buy | 6662 | 0.23 | 0.96809 | 0.00000 | 0.00000 | |
13309 | 2020.07.31 10:24 | buy | 6663 | 0.26 | 0.96729 | 0.00000 | 0.00000 | |
13310 | 2020.07.31 10:34 | buy | 6664 | 0.30 | 0.96649 | 0.00000 | 0.00000 | |
13311 | 2020.07.31 10:40 | close | 6664 | 0.30 | 0.96578 | 0.00000 | 0.00000 | -1931.56 | 6078112.34 |
13312 | 2020.07.31 10:40 | close | 6663 | 0.26 | 0.96578 | 0.00000 | 0.00000 | -3560.26 | 6074552.08 |
13313 | 2020.07.31 10:40 | close | 6662 | 0.23 | 0.96578 | 0.00000 | 0.00000 | -4818.04 | 6069734.04 |
13314 | 2020.07.31 10:40 | close | 6661 | 0.20 | 0.96578 | 0.00000 | 0.00000 | -5640.55 | 6064093.49 |
13315 | 2020.07.31 10:40 | close | 6658 | 5.04 | 0.96603 | 0.00000 | 0.00000 | 144015.96 | 6208109.45 |
13316 | 2020.07.31 10:40 | close | 6654 | 3.36 | 0.96603 | 0.00000 | 0.00000 | 71626.98 | 6279736.43 |
13317 | 2020.07.31 10:40 | close | 6652 | 2.24 | 0.96603 | 0.00000 | 0.00000 | 31495.56 | 6311231.99 |
13318 | 2020.07.31 10:40 | close | 6646 | 1.49 | 0.96603 | 0.00000 | 0.00000 | 15814.00 | 6327045.99 |
13319 | 2020.07.31 10:40 | close | 6645 | 1.15 | 0.96603 | 0.00000 | 0.00000 | 1356.16 | 6328402.15 |
13320 | 2020.07.31 10:40 | close | 6643 | 0.88 | 0.96603 | 0.00000 | 0.00000 | -6863.51 | 6321538.64 |
13321 | 2020.07.31 10:40 | close | 6642 | 0.68 | 0.96603 | 0.00000 | 0.00000 | -10238.41 | 6311300.23 |
13322 | 2020.07.31 10:40 | close | 6641 | 0.52 | 0.96603 | 0.00000 | 0.00000 | -11697.37 | 6299602.86 |
13323 | 2020.07.31 10:40 | close | 6640 | 0.40 | 0.96603 | 0.00000 | 0.00000 | -11864.51 | 6287738.35 |
13324 | 2020.07.31 10:40 | close | 6639 | 0.35 | 0.96603 | 0.00000 | 0.00000 | -12921.41 | 6274816.94 |
13325 | 2020.07.31 10:40 | close | 6638 | 0.30 | 0.96603 | 0.00000 | 0.00000 | -13252.60 | 6261564.33 |
13326 | 2020.07.31 10:40 | close | 6637 | 0.26 | 0.96603 | 0.00000 | 0.00000 | -13372.42 | 6248191.91 |
13327 | 2020.07.31 10:40 | close | 6636 | 0.23 | 0.96603 | 0.00000 | 0.00000 | -13498.58 | 6234693.33 |
13328 | 2020.07.31 10:40 | close | 6635 | 0.20 | 0.96603 | 0.00000 | 0.00000 | -13207.44 | 6221485.90 |
13329 | 2020.07.31 10:51 | buy | 6665 | 0.20 | 0.96534 | 0.00000 | 0.00000 | |
13330 | 2020.07.31 11:50 | sell | 6666 | 0.20 | 0.96514 | 0.00000 | 0.00000 | |
13331 | 2020.07.31 12:08 | close | 6666 | 0.20 | 0.96464 | 0.00000 | 0.00000 | 907.13 | 6222393.03 |
13332 | 2020.07.31 12:19 | buy | 6667 | 0.35 | 0.96454 | 0.00000 | 0.00000 | |
13333 | 2020.07.31 12:35 | sell | 6668 | 0.20 | 0.96505 | 0.00000 | 0.00000 | |
13334 | 2020.07.31 13:00 | close | 6668 | 0.20 | 0.96561 | 0.00000 | 0.00000 | -1015.99 | 6221377.04 |
13335 | 2020.07.31 13:00 | close | 6667 | 0.35 | 0.96536 | 0.00000 | 0.00000 | 2602.63 | 6223979.67 |
13336 | 2020.07.31 13:00 | close | 6665 | 0.20 | 0.96536 | 0.00000 | 0.00000 | 36.27 | 6224015.94 |
13337 | 2020.07.31 13:00 | sell | 6669 | 0.20 | 0.96536 | 0.00000 | 0.00000 | |
13338 | 2020.07.31 13:50 | close | 6669 | 0.20 | 0.96486 | 0.00000 | 0.00000 | 907.13 | 6224923.07 |
13339 | 2020.07.31 13:55 | buy | 6670 | 0.20 | 0.96488 | 0.00000 | 0.00000 | |
13340 | 2020.07.31 13:58 | sell | 6671 | 0.20 | 0.96519 | 0.00000 | 0.00000 | |
13341 | 2020.07.31 14:00 | close | 6671 | 0.20 | 0.96563 | 0.00000 | 0.00000 | -798.27 | 6224124.80 |
13342 | 2020.07.31 14:00 | close | 6670 | 0.20 | 0.96538 | 0.00000 | 0.00000 | 906.84 | 6225031.64 |
13343 | 2020.07.31 14:00 | sell | 6672 | 0.20 | 0.96524 | 0.00000 | 0.00000 | |
13344 | 2020.07.31 14:22 | close | 6672 | 0.20 | 0.96474 | 0.00000 | 0.00000 | 907.13 | 6225938.77 |
13345 | 2020.07.31 14:23 | buy | 6673 | 0.20 | 0.96450 | 0.00000 | 0.00000 | |
13346 | 2020.07.31 14:43 | buy | 6674 | 0.23 | 0.96370 | 0.00000 | 0.00000 | |
13347 | 2020.07.31 15:02 | sell | 6675 | 0.20 | 0.96434 | 0.00000 | 0.00000 | |
13348 | 2020.07.31 16:05 | close | 6675 | 0.20 | 0.96384 | 0.00000 | 0.00000 | 907.13 | 6226845.90 |
13349 | 2020.07.31 16:10 | buy | 6676 | 0.26 | 0.96289 | 0.00000 | 0.00000 | |
13350 | 2020.07.31 16:34 | buy | 6677 | 0.30 | 0.96210 | 0.00000 | 0.00000 | |
13351 | 2020.07.31 16:49 | sell | 6678 | 0.20 | 0.96331 | 0.00000 | 0.00000 | |
13352 | 2020.07.31 16:53 | close | 6678 | 0.20 | 0.96281 | 0.00000 | 0.00000 | 907.06 | 6227752.96 |
13353 | 2020.07.31 16:57 | sell | 6679 | 0.20 | 0.96351 | 0.00000 | 0.00000 | |
13354 | 2020.07.31 16:58 | close | 6679 | 0.20 | 0.96394 | 0.00000 | 0.00000 | -780.07 | 6226972.89 |
13355 | 2020.07.31 16:58 | close | 6677 | 0.30 | 0.96369 | 0.00000 | 0.00000 | 4325.39 | 6231298.28 |
13356 | 2020.07.31 16:58 | close | 6676 | 0.26 | 0.96369 | 0.00000 | 0.00000 | 1886.12 | 6233184.40 |
13357 | 2020.07.31 16:58 | close | 6674 | 0.23 | 0.96369 | 0.00000 | 0.00000 | -20.85 | 6233163.55 |
13358 | 2020.07.31 16:58 | close | 6673 | 0.20 | 0.96369 | 0.00000 | 0.00000 | -1469.00 | 6231694.55 |
13359 | 2020.07.31 16:58 | sell | 6680 | 0.20 | 0.96369 | 0.00000 | 0.00000 | |
13360 | 2020.07.31 17:24 | close | 6680 | 0.20 | 0.96318 | 0.00000 | 0.00000 | 925.20 | 6232619.75 |
13361 | 2020.07.31 17:24 | buy | 6681 | 0.20 | 0.96301 | 0.00000 | 0.00000 | |
13362 | 2020.07.31 17:29 | buy | 6682 | 0.23 | 0.96221 | 0.00000 | 0.00000 | |
13363 | 2020.07.31 17:32 | close | 6682 | 0.23 | 0.96309 | 0.00000 | 0.00000 | 1835.35 | 6234455.10 |
13364 | 2020.07.31 17:32 | close | 6681 | 0.20 | 0.96309 | 0.00000 | 0.00000 | 145.08 | 6234600.18 |
13365 | 2020.07.31 17:41 | buy | 6683 | 0.20 | 0.96330 | 0.00000 | 0.00000 | |
13366 | 2020.07.31 17:46 | buy | 6684 | 0.23 | 0.96250 | 0.00000 | 0.00000 | |
13367 | 2020.07.31 17:48 | close | 6684 | 0.23 | 0.96338 | 0.00000 | 0.00000 | 1835.35 | 6236435.53 |
13368 | 2020.07.31 17:48 | close | 6683 | 0.20 | 0.96338 | 0.00000 | 0.00000 | 145.09 | 6236580.62 |
13369 | 2020.07.31 17:48 | buy | 6685 | 0.20 | 0.96363 | 0.00000 | 0.00000 | |
13370 | 2020.07.31 17:48 | buy | 6686 | 0.23 | 0.96280 | 0.00000 | 0.00000 | |
13371 | 2020.07.31 17:50 | buy | 6687 | 0.26 | 0.96201 | 0.00000 | 0.00000 | |
13372 | 2020.07.31 17:56 | buy | 6688 | 0.30 | 0.96123 | 0.00000 | 0.00000 | |
13373 | 2020.07.31 17:59 | buy | 6689 | 0.35 | 0.96042 | 0.00000 | 0.00000 | |
13374 | 2020.07.31 18:31 | buy | 6690 | 0.40 | 0.95963 | 0.00000 | 0.00000 | |
13375 | 2020.07.31 18:38 | buy | 6691 | 0.52 | 0.95881 | 0.00000 | 0.00000 | |
13376 | 2020.07.31 18:44 | buy | 6692 | 0.68 | 0.95803 | 0.00000 | 0.00000 | |
13377 | 2020.07.31 19:39 | buy | 6693 | 0.88 | 0.95723 | 0.00000 | 0.00000 | |
13378 | 2020.07.31 19:55 | sell | 6694 | 0.20 | 0.95817 | 0.00000 | 0.00000 | |
13379 | 2020.07.31 20:12 | close | 6694 | 0.20 | 0.95766 | 0.00000 | 0.00000 | 925.27 | 6237505.89 |
13380 | 2020.07.31 20:28 | buy | 6695 | 1.15 | 0.95643 | 0.00000 | 0.00000 | |
13381 | 2020.07.31 21:11 | sell | 6696 | 0.20 | 0.95651 | 0.00000 | 0.00000 | |
13382 | 2020.07.31 21:26 | close | 6696 | 0.20 | 0.95600 | 0.00000 | 0.00000 | 925.27 | 6238431.16 |
13383 | 2020.07.31 21:36 | buy | 6697 | 1.49 | 0.95563 | 0.00000 | 0.00000 | |
13384 | 2020.07.31 21:58 | sell | 6698 | 0.20 | 0.95618 | 0.00000 | 0.00000 | |
13385 | 2020.07.31 23:20 | sell | 6699 | 0.23 | 0.95699 | 0.00000 | 0.00000 | |
13386 | 2020.07.31 23:42 | sell | 6700 | 0.26 | 0.95785 | 0.00000 | 0.00000 | |
13387 | 2020.08.03 00:02 | close | 6700 | 0.26 | 0.95555 | 0.00000 | 0.00000 | 5378.08 | 6243809.23 |
13388 | 2020.08.03 00:02 | close | 6699 | 0.23 | 0.95555 | 0.00000 | 0.00000 | 2963.18 | 6246772.42 |
13389 | 2020.08.03 00:02 | close | 6698 | 0.20 | 0.95555 | 0.00000 | 0.00000 | 1107.09 | 6247879.51 |
13390 | 2020.08.03 01:04 | sell | 6701 | 0.20 | 0.95652 | 0.00000 | 0.00000 | |
13391 | 2020.08.03 01:53 | sell | 6702 | 0.23 | 0.95736 | 0.00000 | 0.00000 | |
13392 | 2020.08.03 03:17 | close | 6702 | 0.23 | 0.95646 | 0.00000 | 0.00000 | 1877.66 | 6249757.17 |
13393 | 2020.08.03 03:17 | close | 6701 | 0.20 | 0.95646 | 0.00000 | 0.00000 | 108.85 | 6249866.02 |
13394 | 2020.08.03 03:53 | sell | 6703 | 0.20 | 0.95626 | 0.00000 | 0.00000 | |
13395 | 2020.08.03 04:02 | close | 6703 | 0.20 | 0.95576 | 0.00000 | 0.00000 | 907.08 | 6250773.10 |
13396 | 2020.08.03 04:16 | sell | 6704 | 0.20 | 0.95644 | 0.00000 | 0.00000 | |
13397 | 2020.08.03 04:41 | close | 6704 | 0.20 | 0.95593 | 0.00000 | 0.00000 | 925.22 | 6251698.32 |
13398 | 2020.08.03 04:48 | buy | 6705 | 2.24 | 0.95480 | 0.00000 | 0.00000 | |
13399 | 2020.08.03 05:30 | sell | 6706 | 0.20 | 0.95566 | 0.00000 | 0.00000 | |
13400 | 2020.08.03 06:03 | sell | 6707 | 0.23 | 0.95648 | 0.00000 | 0.00000 | |
13401 | 2020.08.03 07:37 | sell | 6708 | 0.26 | 0.95729 | 0.00000 | 0.00000 | |
13402 | 2020.08.03 09:22 | close | 6708 | 0.26 | 0.95603 | 0.00000 | 0.00000 | 2971.53 | 6254669.85 |
13403 | 2020.08.03 09:22 | close | 6707 | 0.23 | 0.95603 | 0.00000 | 0.00000 | 938.80 | 6255608.65 |
13404 | 2020.08.03 09:22 | close | 6706 | 0.20 | 0.95603 | 0.00000 | 0.00000 | -671.22 | 6254937.43 |
13405 | 2020.08.03 10:43 | buy | 6709 | 3.36 | 0.95402 | 0.00000 | 0.00000 | |
13406 | 2020.08.03 11:03 | sell | 6710 | 0.20 | 0.95552 | 0.00000 | 0.00000 | |
13407 | 2020.08.03 12:14 | close | 6710 | 0.20 | 0.95499 | 0.00000 | 0.00000 | 961.56 | 6255898.99 |
13408 | 2020.08.03 13:04 | sell | 6711 | 0.20 | 0.95455 | 0.00000 | 0.00000 | |
13409 | 2020.08.03 13:30 | close | 6711 | 0.20 | 0.95404 | 0.00000 | 0.00000 | 925.27 | 6256824.26 |
13410 | 2020.08.03 15:02 | sell | 6712 | 0.20 | 0.95411 | 0.00000 | 0.00000 | |
13411 | 2020.08.03 15:44 | close | 6712 | 0.20 | 0.95359 | 0.00000 | 0.00000 | 943.34 | 6257767.60 |
13412 | 2020.08.03 15:48 | buy | 6713 | 5.04 | 0.95322 | 0.00000 | 0.00000 | |
13413 | 2020.08.03 16:19 | buy | 6714 | 7.56 | 0.95242 | 0.00000 | 0.00000 | |
13414 | 2020.08.03 16:27 | buy | 6715 | 11.34 | 0.95163 | 0.00000 | 0.00000 | |
13415 | 2020.08.03 16:47 | sell | 6716 | 0.20 | 0.95245 | 0.00000 | 0.00000 | |
13416 | 2020.08.03 16:59 | close | 6716 | 0.20 | 0.95189 | 0.00000 | 0.00000 | 1015.90 | 6258783.50 |
13417 | 2020.08.03 17:02 | buy | 6717 | 14.74 | 0.95082 | 0.00000 | 0.00000 | |
13418 | 2020.08.03 17:54 | sell | 6718 | 0.20 | 0.95313 | 0.00000 | 0.00000 | |
13419 | 2020.08.03 18:20 | close | 6718 | 0.20 | 0.95261 | 0.00000 | 0.00000 | 943.35 | 6259726.85 |
13420 | 2020.08.03 18:49 | sell | 6719 | 0.20 | 0.95267 | 0.00000 | 0.00000 | |
13421 | 2020.08.03 19:58 | sell | 6720 | 0.23 | 0.95347 | 0.00000 | 0.00000 | |
13422 | 2020.08.03 20:50 | close | 6720 | 0.23 | 0.95257 | 0.00000 | 0.00000 | 1877.62 | 6261604.47 |
13423 | 2020.08.03 20:50 | close | 6719 | 0.20 | 0.95257 | 0.00000 | 0.00000 | 181.41 | 6261785.88 |
13424 | 2020.08.03 21:31 | sell | 6721 | 0.20 | 0.95280 | 0.00000 | 0.00000 | |
13425 | 2020.08.03 23:16 | sell | 6722 | 0.23 | 0.95362 | 0.00000 | 0.00000 | |
13426 | 2020.08.03 23:27 | close | 6722 | 0.23 | 0.95406 | 0.00000 | 0.00000 | -917.96 | 6260867.92 |
13427 | 2020.08.03 23:27 | close | 6721 | 0.20 | 0.95406 | 0.00000 | 0.00000 | -2285.82 | 6258582.10 |
13428 | 2020.08.03 23:27 | close | 6717 | 14.74 | 0.95381 | 0.00000 | 0.00000 | 399650.34 | 6658232.44 |
13429 | 2020.08.03 23:27 | close | 6715 | 11.34 | 0.95381 | 0.00000 | 0.00000 | 224171.84 | 6882404.28 |
13430 | 2020.08.03 23:27 | close | 6714 | 7.56 | 0.95381 | 0.00000 | 0.00000 | 95290.17 | 6977694.45 |
13431 | 2020.08.03 23:27 | close | 6713 | 5.04 | 0.95381 | 0.00000 | 0.00000 | 26964.60 | 7004659.05 |
13432 | 2020.08.03 23:27 | close | 6709 | 3.36 | 0.95381 | 0.00000 | 0.00000 | -6398.38 | 6998260.67 |
13433 | 2020.08.03 23:27 | close | 6705 | 2.24 | 0.95381 | 0.00000 | 0.00000 | -20109.20 | 6978151.47 |
13434 | 2020.08.03 23:27 | close | 6697 | 1.49 | 0.95381 | 0.00000 | 0.00000 | -25029.72 | 6953121.75 |
13435 | 2020.08.03 23:27 | close | 6695 | 1.15 | 0.95381 | 0.00000 | 0.00000 | -27660.81 | 6925460.94 |
13436 | 2020.08.03 23:27 | close | 6693 | 0.88 | 0.95381 | 0.00000 | 0.00000 | -27550.39 | 6897910.55 |
13437 | 2020.08.03 23:27 | close | 6692 | 0.68 | 0.95381 | 0.00000 | 0.00000 | -26221.94 | 6871688.61 |
13438 | 2020.08.03 23:27 | close | 6691 | 0.52 | 0.95381 | 0.00000 | 0.00000 | -23730.05 | 6847958.56 |
13439 | 2020.08.03 23:27 | close | 6690 | 0.40 | 0.95381 | 0.00000 | 0.00000 | -21228.19 | 6826730.36 |
13440 | 2020.08.03 23:27 | close | 6689 | 0.35 | 0.95381 | 0.00000 | 0.00000 | -21081.97 | 6805648.39 |
13441 | 2020.08.03 23:27 | close | 6688 | 0.30 | 0.95381 | 0.00000 | 0.00000 | -20273.78 | 6785374.61 |
13442 | 2020.08.03 23:27 | close | 6687 | 0.26 | 0.95381 | 0.00000 | 0.00000 | -19409.60 | 6765965.01 |
13443 | 2020.08.03 23:27 | close | 6686 | 0.23 | 0.95381 | 0.00000 | 0.00000 | -18817.68 | 6747147.32 |
13444 | 2020.08.03 23:27 | close | 6685 | 0.20 | 0.95381 | 0.00000 | 0.00000 | -17868.49 | 6729278.83 |
13445 | 2020.08.03 23:29 | sell | 6723 | 0.22 | 0.95392 | 0.00000 | 0.00000 | |
13446 | 2020.08.03 23:46 | buy | 6724 | 0.22 | 0.95368 | 0.00000 | 0.00000 | |
13447 | 2020.08.03 23:59 | close | 6723 | 0.22 | 0.95328 | 0.00000 | 0.00000 | 1277.15 | 6730555.98 |
13448 | 2020.08.03 23:59 | sell | 6725 | 0.22 | 0.95400 | 0.00000 | 0.00000 | |
13449 | 2020.08.04 00:00 | close | 6724 | 0.22 | 0.95320 | 0.00000 | 0.00000 | -1022.42 | 6729533.57 |
13450 | 2020.08.04 00:00 | close | 6725 | 0.22 | 0.95345 | 0.00000 | 0.00000 | 1058.06 | 6730591.63 |
13451 | 2020.08.11 19:22 | buy | 6726 | 0.22 | 0.95149 | 0.00000 | 0.00000 | |
13452 | 2020.08.11 19:26 | sell | 6727 | 0.22 | 0.95143 | 0.00000 | 0.00000 | |
13453 | 2020.08.11 20:03 | close | 6727 | 0.22 | 0.95093 | 0.00000 | 0.00000 | 998.30 | 6731589.93 |
13454 | 2020.08.11 20:11 | buy | 6728 | 0.25 | 0.95069 | 0.00000 | 0.00000 | |
13455 | 2020.08.11 20:51 | sell | 6729 | 0.22 | 0.95057 | 0.00000 | 0.00000 | |
13456 | 2020.08.11 21:34 | close | 6729 | 0.22 | 0.95006 | 0.00000 | 0.00000 | 1018.25 | 6732608.18 |
13457 | 2020.08.11 21:36 | buy | 6730 | 0.29 | 0.94988 | 0.00000 | 0.00000 | |
13458 | 2020.08.11 21:59 | sell | 6731 | 0.22 | 0.95014 | 0.00000 | 0.00000 | |
13459 | 2020.08.11 22:24 | close | 6731 | 0.22 | 0.94963 | 0.00000 | 0.00000 | 1018.30 | 6733626.48 |
13460 | 2020.08.11 22:49 | sell | 6732 | 0.22 | 0.94991 | 0.00000 | 0.00000 | |
13461 | 2020.08.12 01:48 | sell | 6733 | 0.25 | 0.95073 | 0.00000 | 0.00000 | |
13462 | 2020.08.12 03:00 | close | 6730 | 0.29 | 0.95112 | 0.00000 | 0.00000 | 3177.21 | 6736803.69 |
13463 | 2020.08.12 03:00 | close | 6728 | 0.25 | 0.95112 | 0.00000 | 0.00000 | 901.68 | 6737705.37 |
13464 | 2020.08.12 03:00 | close | 6726 | 0.22 | 0.95112 | 0.00000 | 0.00000 | -803.39 | 6736901.99 |
13465 | 2020.08.12 03:28 | buy | 6734 | 0.22 | 0.95082 | 0.00000 | 0.00000 | |
13466 | 2020.08.12 03:36 | buy | 6735 | 0.25 | 0.95001 | 0.00000 | 0.00000 | |
13467 | 2020.08.12 03:36 | close | 6733 | 0.25 | 0.94983 | 0.00000 | 0.00000 | 2042.05 | 6738944.04 |
13468 | 2020.08.12 03:36 | close | 6732 | 0.22 | 0.94983 | 0.00000 | 0.00000 | 120.23 | 6739064.27 |
13469 | 2020.08.12 04:06 | close | 6735 | 0.25 | 0.95089 | 0.00000 | 0.00000 | 1996.08 | 6741060.35 |
13470 | 2020.08.12 04:06 | close | 6734 | 0.22 | 0.95089 | 0.00000 | 0.00000 | 139.72 | 6741200.07 |
13471 | 2020.08.12 04:06 | sell | 6736 | 0.22 | 0.95092 | 0.00000 | 0.00000 | |
13472 | 2020.08.12 04:41 | buy | 6737 | 0.22 | 0.95080 | 0.00000 | 0.00000 | |
13473 | 2020.08.12 04:49 | close | 6736 | 0.22 | 0.95041 | 0.00000 | 0.00000 | 1018.31 | 6742218.38 |
13474 | 2020.08.12 04:56 | buy | 6738 | 0.25 | 0.95000 | 0.00000 | 0.00000 | |
13475 | 2020.08.12 05:21 | buy | 6739 | 0.29 | 0.94919 | 0.00000 | 0.00000 | |
13476 | 2020.08.12 05:40 | close | 6739 | 0.29 | 0.95044 | 0.00000 | 0.00000 | 3289.03 | 6745507.41 |
13477 | 2020.08.12 05:40 | close | 6738 | 0.25 | 0.95044 | 0.00000 | 0.00000 | 998.05 | 6746505.46 |
13478 | 2020.08.12 05:40 | close | 6737 | 0.22 | 0.95044 | 0.00000 | 0.00000 | -718.59 | 6745786.87 |
13479 | 2020.08.12 05:51 | sell | 6740 | 0.22 | 0.95002 | 0.00000 | 0.00000 | |
13480 | 2020.08.12 06:10 | close | 6740 | 0.22 | 0.94952 | 0.00000 | 0.00000 | 998.35 | 6746785.22 |
13481 | 2020.08.12 06:13 | buy | 6741 | 0.22 | 0.94987 | 0.00000 | 0.00000 | |
13482 | 2020.08.12 07:22 | buy | 6742 | 0.25 | 0.94906 | 0.00000 | 0.00000 | |
13483 | 2020.08.12 08:51 | sell | 6743 | 0.22 | 0.94910 | 0.00000 | 0.00000 | |
13484 | 2020.08.12 11:48 | close | 6743 | 0.22 | 0.94860 | 0.00000 | 0.00000 | 998.35 | 6747783.57 |
13485 | 2020.08.12 11:52 | buy | 6744 | 0.29 | 0.94827 | 0.00000 | 0.00000 | |
13486 | 2020.08.12 12:29 | sell | 6745 | 0.22 | 0.94829 | 0.00000 | 0.00000 | |
13487 | 2020.08.12 14:34 | close | 6745 | 0.22 | 0.94778 | 0.00000 | 0.00000 | 1018.32 | 6748801.89 |
13488 | 2020.08.12 14:40 | buy | 6746 | 0.33 | 0.94747 | 0.00000 | 0.00000 | |
13489 | 2020.08.12 15:37 | sell | 6747 | 0.22 | 0.94750 | 0.00000 | 0.00000 | |
13490 | 2020.08.12 15:39 | sell | 6748 | 0.25 | 0.94830 | 0.00000 | 0.00000 | |
13491 | 2020.08.12 16:05 | close | 6746 | 0.33 | 0.94905 | 0.00000 | 0.00000 | 4730.76 | 6753532.65 |
13492 | 2020.08.12 16:05 | close | 6744 | 0.29 | 0.94905 | 0.00000 | 0.00000 | 2052.35 | 6755585.00 |
13493 | 2020.08.12 16:05 | close | 6742 | 0.25 | 0.94905 | 0.00000 | 0.00000 | -22.68 | 6755562.32 |
13494 | 2020.08.12 16:05 | close | 6741 | 0.22 | 0.94905 | 0.00000 | 0.00000 | -1636.81 | 6753925.51 |
13495 | 2020.08.12 16:09 | sell | 6749 | 0.29 | 0.94910 | 0.00000 | 0.00000 | |
13496 | 2020.08.12 16:15 | sell | 6750 | 0.33 | 0.94991 | 0.00000 | 0.00000 | |
13497 | 2020.08.12 16:39 | buy | 6751 | 0.22 | 0.94922 | 0.00000 | 0.00000 | |
13498 | 2020.08.12 16:47 | close | 6751 | 0.22 | 0.94972 | 0.00000 | 0.00000 | 998.05 | 6754923.56 |
13499 | 2020.08.12 16:54 | buy | 6752 | 0.22 | 0.94913 | 0.00000 | 0.00000 | |
13500 | 2020.08.12 17:00 | close | 6752 | 0.22 | 0.94808 | 0.00000 | 0.00000 | -2095.91 | 6752827.65 |
13501 | 2020.08.12 17:00 | close | 6750 | 0.33 | 0.94833 | 0.00000 | 0.00000 | 4732.18 | 6757559.83 |
13502 | 2020.08.12 17:00 | close | 6749 | 0.29 | 0.94833 | 0.00000 | 0.00000 | 2026.65 | 6759586.48 |
13503 | 2020.08.12 17:00 | close | 6748 | 0.25 | 0.94833 | 0.00000 | 0.00000 | -68.07 | 6759518.41 |
13504 | 2020.08.12 17:00 | close | 6747 | 0.22 | 0.94833 | 0.00000 | 0.00000 | -1657.25 | 6757861.16 |
13505 | 2020.08.12 17:00 | buy | 6753 | 0.22 | 0.94833 | 0.00000 | 0.00000 | |
13506 | 2020.08.12 17:13 | close | 6753 | 0.22 | 0.94886 | 0.00000 | 0.00000 | 1057.93 | 6758919.09 |
13507 | 2020.08.12 17:14 | buy | 6754 | 0.22 | 0.94909 | 0.00000 | 0.00000 | |
13508 | 2020.08.12 17:23 | sell | 6755 | 0.22 | 0.94934 | 0.00000 | 0.00000 | |
13509 | 2020.08.12 17:23 | close | 6754 | 0.22 | 0.94959 | 0.00000 | 0.00000 | 998.05 | 6759917.14 |
13510 | 2020.08.12 17:46 | close | 6755 | 0.22 | 0.94883 | 0.00000 | 0.00000 | 1018.32 | 6760935.46 |
13511 | 2020.08.12 17:46 | buy | 6756 | 0.22 | 0.94867 | 0.00000 | 0.00000 | |
13512 | 2020.08.12 18:05 | close | 6756 | 0.22 | 0.94918 | 0.00000 | 0.00000 | 1018.01 | 6761953.47 |
13513 | 2020.08.12 18:07 | sell | 6757 | 0.22 | 0.94926 | 0.00000 | 0.00000 | |
13514 | 2020.08.12 19:05 | buy | 6758 | 0.22 | 0.94952 | 0.00000 | 0.00000 | |
13515 | 2020.08.12 19:30 | close | 6758 | 0.22 | 0.95002 | 0.00000 | 0.00000 | 998.05 | 6762951.52 |
13516 | 2020.08.12 19:35 | sell | 6759 | 0.25 | 0.95007 | 0.00000 | 0.00000 | |
13517 | 2020.08.12 19:54 | buy | 6760 | 0.22 | 0.94949 | 0.00000 | 0.00000 | |
13518 | 2020.08.12 19:58 | close | 6760 | 0.22 | 0.94894 | 0.00000 | 0.00000 | -1097.86 | 6761853.66 |
13519 | 2020.08.12 19:58 | close | 6759 | 0.25 | 0.94919 | 0.00000 | 0.00000 | 1996.70 | 6763850.36 |
13520 | 2020.08.12 19:58 | close | 6757 | 0.22 | 0.94919 | 0.00000 | 0.00000 | 139.77 | 6763990.13 |
13521 | 2020.08.12 19:58 | buy | 6761 | 0.22 | 0.94919 | 0.00000 | 0.00000 | |
13522 | 2020.08.12 20:30 | sell | 6762 | 0.22 | 0.94961 | 0.00000 | 0.00000 | |
13523 | 2020.08.12 20:32 | close | 6762 | 0.22 | 0.94994 | 0.00000 | 0.00000 | -658.91 | 6763331.22 |
13524 | 2020.08.12 20:32 | close | 6761 | 0.22 | 0.94969 | 0.00000 | 0.00000 | 998.05 | 6764329.27 |
13525 | 2020.08.12 20:32 | sell | 6763 | 0.22 | 0.94969 | 0.00000 | 0.00000 | |
13526 | 2020.08.12 20:53 | buy | 6764 | 0.22 | 0.94950 | 0.00000 | 0.00000 | |
13527 | 2020.08.12 20:55 | close | 6763 | 0.22 | 0.94917 | 0.00000 | 0.00000 | 1038.28 | 6765367.55 |
13528 | 2020.08.12 21:23 | sell | 6765 | 0.22 | 0.94914 | 0.00000 | 0.00000 | |
13529 | 2020.08.13 00:00 | close | 6765 | 0.22 | 0.94838 | 0.00000 | 0.00000 | 1398.99 | 6766766.54 |
13530 | 2020.08.13 00:00 | buy | 6766 | 0.25 | 0.94838 | 0.00000 | 0.00000 | |
13531 | 2020.08.13 00:00 | buy | 6767 | 0.29 | 0.94778 | 0.00000 | 0.00000 | |
13532 | 2020.08.13 00:00 | buy | 6768 | 0.33 | 0.94690 | 0.00000 | 0.00000 | |
13533 | 2020.08.13 00:08 | close | 6768 | 0.33 | 0.94862 | 0.00000 | 0.00000 | 5149.94 | 6771916.48 |
13534 | 2020.08.13 00:08 | close | 6767 | 0.29 | 0.94862 | 0.00000 | 0.00000 | 2210.24 | 6774126.72 |
13535 | 2020.08.13 00:08 | close | 6766 | 0.25 | 0.94862 | 0.00000 | 0.00000 | 544.40 | 6774671.12 |
13536 | 2020.08.13 00:08 | close | 6764 | 0.22 | 0.94862 | 0.00000 | 0.00000 | -1951.08 | 6772720.04 |
13537 | 2020.08.13 00:09 | buy | 6769 | 0.22 | 0.94891 | 0.00000 | 0.00000 | |
13538 | 2020.08.13 00:11 | close | 6769 | 0.22 | 0.94942 | 0.00000 | 0.00000 | 1018.01 | 6773738.05 |
13539 | 2020.08.13 00:16 | sell | 6770 | 0.22 | 0.94795 | 0.00000 | 0.00000 | |
13540 | 2020.08.13 00:16 | sell | 6771 | 0.25 | 0.94922 | 0.00000 | 0.00000 | |
13541 | 2020.08.13 00:23 | close | 6771 | 0.25 | 0.94811 | 0.00000 | 0.00000 | 2518.56 | 6776256.61 |
13542 | 2020.08.13 00:23 | close | 6770 | 0.22 | 0.94811 | 0.00000 | 0.00000 | -319.47 | 6775937.14 |
13543 | 2020.08.13 00:41 | buy | 6772 | 0.22 | 0.94864 | 0.00000 | 0.00000 | |
13544 | 2020.08.13 00:47 | sell | 6773 | 0.22 | 0.94851 | 0.00000 | 0.00000 | |
13545 | 2020.08.13 01:56 | close | 6772 | 0.22 | 0.94914 | 0.00000 | 0.00000 | 998.06 | 6776935.20 |
13546 | 2020.08.13 02:57 | buy | 6774 | 0.22 | 0.94885 | 0.00000 | 0.00000 | |
13547 | 2020.08.13 03:09 | close | 6774 | 0.22 | 0.94935 | 0.00000 | 0.00000 | 998.06 | 6777933.26 |
13548 | 2020.08.13 03:09 | sell | 6775 | 0.25 | 0.94935 | 0.00000 | 0.00000 | |
13549 | 2020.08.13 03:16 | sell | 6776 | 0.29 | 0.95014 | 0.00000 | 0.00000 | |
13550 | 2020.08.13 03:54 | buy | 6777 | 0.22 | 0.94987 | 0.00000 | 0.00000 | |
13551 | 2020.08.13 04:29 | buy | 6778 | 0.25 | 0.94906 | 0.00000 | 0.00000 | |
13552 | 2020.08.13 04:30 | close | 6778 | 0.25 | 0.94996 | 0.00000 | 0.00000 | 2041.50 | 6779974.76 |
13553 | 2020.08.13 04:30 | close | 6777 | 0.22 | 0.94996 | 0.00000 | 0.00000 | 179.65 | 6780154.41 |
13554 | 2020.08.13 04:34 | sell | 6779 | 0.33 | 0.95091 | 0.00000 | 0.00000 | |
13555 | 2020.08.13 04:53 | close | 6779 | 0.33 | 0.94936 | 0.00000 | 0.00000 | 4642.37 | 6784796.78 |
13556 | 2020.08.13 04:53 | close | 6776 | 0.29 | 0.94936 | 0.00000 | 0.00000 | 2053.00 | 6786849.78 |
13557 | 2020.08.13 04:53 | close | 6775 | 0.25 | 0.94936 | 0.00000 | 0.00000 | -22.69 | 6786827.09 |
13558 | 2020.08.13 04:53 | close | 6773 | 0.22 | 0.94936 | 0.00000 | 0.00000 | -1697.21 | 6785129.88 |
13559 | 2020.08.13 05:27 | buy | 6780 | 0.22 | 0.94954 | 0.00000 | 0.00000 | |
13560 | 2020.08.13 05:50 | buy | 6781 | 0.25 | 0.94874 | 0.00000 | 0.00000 | |
13561 | 2020.08.13 06:28 | sell | 6782 | 0.22 | 0.94909 | 0.00000 | 0.00000 | |
13562 | 2020.08.13 07:53 | close | 6782 | 0.22 | 0.94859 | 0.00000 | 0.00000 | 998.36 | 6786128.24 |
13563 | 2020.08.13 08:17 | sell | 6783 | 0.22 | 0.94874 | 0.00000 | 0.00000 | |
13564 | 2020.08.13 10:23 | close | 6783 | 0.22 | 0.94824 | 0.00000 | 0.00000 | 998.36 | 6787126.60 |
13565 | 2020.08.13 10:34 | buy | 6784 | 0.29 | 0.94794 | 0.00000 | 0.00000 | |
13566 | 2020.08.13 11:53 | sell | 6785 | 0.22 | 0.94798 | 0.00000 | 0.00000 | |
13567 | 2020.08.13 13:28 | sell | 6786 | 0.25 | 0.94879 | 0.00000 | 0.00000 | |
13568 | 2020.08.13 14:10 | close | 6786 | 0.25 | 0.94790 | 0.00000 | 0.00000 | 2019.32 | 6789145.92 |
13569 | 2020.08.13 14:10 | close | 6785 | 0.22 | 0.94790 | 0.00000 | 0.00000 | 159.73 | 6789305.65 |
13570 | 2020.08.13 14:28 | buy | 6787 | 0.33 | 0.94714 | 0.00000 | 0.00000 | |
13571 | 2020.08.13 14:51 | buy | 6788 | 0.38 | 0.94633 | 0.00000 | 0.00000 | |
13572 | 2020.08.13 15:15 | sell | 6789 | 0.22 | 0.94657 | 0.00000 | 0.00000 | |
13573 | 2020.08.13 15:29 | close | 6789 | 0.22 | 0.94607 | 0.00000 | 0.00000 | 998.31 | 6790303.96 |
13574 | 2020.08.13 15:30 | sell | 6790 | 0.22 | 0.94696 | 0.00000 | 0.00000 | |
13575 | 2020.08.13 15:57 | sell | 6791 | 0.25 | 0.94776 | 0.00000 | 0.00000 | |
13576 | 2020.08.13 17:49 | close | 6791 | 0.25 | 0.94848 | 0.00000 | 0.00000 | -1633.61 | 6788670.35 |
13577 | 2020.08.13 17:49 | close | 6790 | 0.22 | 0.94848 | 0.00000 | 0.00000 | -3034.88 | 6785635.47 |
13578 | 2020.08.13 17:49 | close | 6788 | 0.38 | 0.94823 | 0.00000 | 0.00000 | 6550.64 | 6792186.11 |
13579 | 2020.08.13 17:49 | close | 6787 | 0.33 | 0.94823 | 0.00000 | 0.00000 | 3263.52 | 6795449.63 |
13580 | 2020.08.13 17:49 | close | 6784 | 0.29 | 0.94823 | 0.00000 | 0.00000 | 763.03 | 6796212.66 |
13581 | 2020.08.13 17:49 | close | 6781 | 0.25 | 0.94823 | 0.00000 | 0.00000 | -1156.80 | 6795055.86 |
13582 | 2020.08.13 17:49 | close | 6780 | 0.22 | 0.94823 | 0.00000 | 0.00000 | -2614.81 | 6792441.05 |
13583 | 2020.08.13 17:49 | sell | 6792 | 0.22 | 0.94823 | 0.00000 | 0.00000 | |
13584 | 2020.08.13 17:53 | close | 6792 | 0.22 | 0.94773 | 0.00000 | 0.00000 | 998.31 | 6793439.36 |
13585 | 2020.08.13 17:54 | sell | 6793 | 0.22 | 0.94728 | 0.00000 | 0.00000 | |
13586 | 2020.08.13 18:04 | buy | 6794 | 0.22 | 0.94712 | 0.00000 | 0.00000 | |
13587 | 2020.08.13 18:27 | close | 6793 | 0.22 | 0.94678 | 0.00000 | 0.00000 | 998.32 | 6794437.68 |
13588 | 2020.08.13 18:47 | buy | 6795 | 0.25 | 0.94631 | 0.00000 | 0.00000 | |
13589 | 2020.08.13 19:14 | sell | 6796 | 0.22 | 0.94651 | 0.00000 | 0.00000 | |
13590 | 2020.08.13 19:57 | close | 6796 | 0.22 | 0.94601 | 0.00000 | 0.00000 | 998.31 | 6795435.99 |
13591 | 2020.08.13 21:10 | buy | 6797 | 0.29 | 0.94551 | 0.00000 | 0.00000 | |
13592 | 2020.08.13 21:38 | sell | 6798 | 0.22 | 0.94543 | 0.00000 | 0.00000 | |
13593 | 2020.08.13 21:56 | close | 6798 | 0.22 | 0.94491 | 0.00000 | 0.00000 | 1038.25 | 6796474.24 |
13594 | 2020.08.13 21:57 | buy | 6799 | 0.33 | 0.94472 | 0.00000 | 0.00000 | |
13595 | 2020.08.13 22:16 | buy | 6800 | 0.38 | 0.94391 | 0.00000 | 0.00000 | |
13596 | 2020.08.13 23:04 | sell | 6801 | 0.22 | 0.94425 | 0.00000 | 0.00000 | |
13597 | 2020.08.13 23:55 | sell | 6802 | 0.25 | 0.94507 | 0.00000 | 0.00000 | |
13598 | 2020.08.14 05:15 | close | 6802 | 0.25 | 0.94414 | 0.00000 | 0.00000 | 2065.38 | 6798539.62 |
13599 | 2020.08.14 05:15 | close | 6801 | 0.22 | 0.94414 | 0.00000 | 0.00000 | 180.14 | 6798719.76 |
13600 | 2020.08.14 06:26 | sell | 6803 | 0.22 | 0.94444 | 0.00000 | 0.00000 | |
13601 | 2020.08.14 08:21 | sell | 6804 | 0.25 | 0.94525 | 0.00000 | 0.00000 | |
13602 | 2020.08.14 09:05 | close | 6804 | 0.25 | 0.94606 | 0.00000 | 0.00000 | -1837.75 | 6796882.01 |
13603 | 2020.08.14 09:05 | close | 6803 | 0.22 | 0.94606 | 0.00000 | 0.00000 | -3234.44 | 6793647.57 |
13604 | 2020.08.14 09:05 | close | 6800 | 0.38 | 0.94581 | 0.00000 | 0.00000 | 6438.14 | 6800085.71 |
13605 | 2020.08.14 09:05 | close | 6799 | 0.33 | 0.94581 | 0.00000 | 0.00000 | 3166.02 | 6803251.73 |
13606 | 2020.08.14 09:05 | close | 6797 | 0.29 | 0.94581 | 0.00000 | 0.00000 | 703.81 | 6803955.54 |
13607 | 2020.08.14 09:05 | close | 6795 | 0.25 | 0.94581 | 0.00000 | 0.00000 | -1207.71 | 6802747.83 |
13608 | 2020.08.14 09:05 | close | 6794 | 0.22 | 0.94581 | 0.00000 | 0.00000 | -2679.44 | 6800068.40 |
13609 | 2020.08.14 09:05 | sell | 6805 | 0.22 | 0.94581 | 0.00000 | 0.00000 | |
13610 | 2020.08.14 09:33 | buy | 6806 | 0.22 | 0.94577 | 0.00000 | 0.00000 | |
13611 | 2020.08.14 10:10 | close | 6806 | 0.22 | 0.94629 | 0.00000 | 0.00000 | 1037.95 | 6801106.35 |
13612 | 2020.08.14 10:33 | buy | 6807 | 0.22 | 0.94592 | 0.00000 | 0.00000 | |
13613 | 2020.08.14 10:42 | close | 6807 | 0.22 | 0.94642 | 0.00000 | 0.00000 | 998.03 | 6802104.38 |
13614 | 2020.08.14 11:05 | sell | 6808 | 0.29 | 0.94662 | 0.00000 | 0.00000 | |
13615 | 2020.08.14 11:18 | buy | 6809 | 0.22 | 0.94622 | 0.00000 | 0.00000 | |
13616 | 2020.08.14 13:50 | close | 6809 | 0.22 | 0.94551 | 0.00000 | 0.00000 | -1417.20 | 6800687.18 |
13617 | 2020.08.14 13:50 | close | 6808 | 0.29 | 0.94576 | 0.00000 | 0.00000 | 2263.48 | 6802950.66 |
13618 | 2020.08.14 13:50 | close | 6805 | 0.22 | 0.94576 | 0.00000 | 0.00000 | 99.83 | 6803050.49 |
13619 | 2020.08.14 13:50 | buy | 6810 | 0.22 | 0.94576 | 0.00000 | 0.00000 | |
13620 | 2020.08.14 14:10 | sell | 6811 | 0.22 | 0.94599 | 0.00000 | 0.00000 | |
13621 | 2020.08.14 14:15 | close | 6810 | 0.22 | 0.94630 | 0.00000 | 0.00000 | 1077.87 | 6804128.36 |
13622 | 2020.08.14 14:42 | sell | 6812 | 0.25 | 0.94680 | 0.00000 | 0.00000 | |
13623 | 2020.08.14 16:00 | sell | 6813 | 0.29 | 0.94759 | 0.00000 | 0.00000 | |
13624 | 2020.08.14 16:42 | sell | 6814 | 0.33 | 0.94841 | 0.00000 | 0.00000 | |
13625 | 2020.08.14 17:10 | buy | 6815 | 0.22 | 0.94848 | 0.00000 | 0.00000 | |
13626 | 2020.08.14 17:32 | close | 6815 | 0.22 | 0.94898 | 0.00000 | 0.00000 | 998.06 | 6805126.42 |
13627 | 2020.08.14 17:37 | sell | 6816 | 0.38 | 0.94920 | 0.00000 | 0.00000 | |
13628 | 2020.08.14 17:50 | sell | 6817 | 0.44 | 0.95001 | 0.00000 | 0.00000 | |
13629 | 2020.08.14 18:59 | buy | 6818 | 0.22 | 0.94983 | 0.00000 | 0.00000 | |
13630 | 2020.08.14 19:45 | close | 6818 | 0.22 | 0.95033 | 0.00000 | 0.00000 | 998.06 | 6806124.48 |
13631 | 2020.08.14 20:20 | buy | 6819 | 0.22 | 0.95030 | 0.00000 | 0.00000 | |
13632 | 2020.08.14 21:59 | sell | 6820 | 0.58 | 0.95079 | 0.00000 | 0.00000 | |
13633 | 2020.08.14 21:59 | close | 6819 | 0.22 | 0.95080 | 0.00000 | 0.00000 | 998.06 | 6807122.54 |
13634 | 2020.08.14 23:33 | sell | 6821 | 0.75 | 0.95160 | 0.00000 | 0.00000 | |
13635 | 2020.08.14 23:45 | buy | 6822 | 0.22 | 0.95118 | 0.00000 | 0.00000 | |
13636 | 2020.08.17 00:03 | close | 6822 | 0.22 | 0.94762 | 0.00000 | 0.00000 | -7171.05 | 6799951.49 |
13637 | 2020.08.17 00:03 | close | 6821 | 0.75 | 0.94787 | 0.00000 | 0.00000 | 25256.57 | 6825208.06 |
13638 | 2020.08.17 00:03 | close | 6820 | 0.58 | 0.94787 | 0.00000 | 0.00000 | 15267.65 | 6840475.71 |
13639 | 2020.08.17 00:03 | close | 6817 | 0.44 | 0.94787 | 0.00000 | 0.00000 | 8467.34 | 6848943.05 |
13640 | 2020.08.17 00:03 | close | 6816 | 0.38 | 0.94787 | 0.00000 | 0.00000 | 4518.98 | 6853462.04 |
13641 | 2020.08.17 00:03 | close | 6814 | 0.33 | 0.94787 | 0.00000 | 0.00000 | 1558.16 | 6855020.19 |
13642 | 2020.08.17 00:03 | close | 6813 | 0.29 | 0.94787 | 0.00000 | 0.00000 | -789.08 | 6854231.12 |
13643 | 2020.08.17 00:03 | close | 6812 | 0.25 | 0.94787 | 0.00000 | 0.00000 | -2472.83 | 6851758.29 |
13644 | 2020.08.17 00:03 | close | 6811 | 0.22 | 0.94787 | 0.00000 | 0.00000 | -3793.50 | 6847964.79 |
13645 | 2020.08.17 00:03 | buy | 6823 | 0.22 | 0.94787 | 0.00000 | 0.00000 | |
13646 | 2020.08.17 00:05 | close | 6823 | 0.22 | 0.94863 | 0.00000 | 0.00000 | 1517.06 | 6849481.85 |
13647 | 2020.08.17 00:05 | buy | 6824 | 0.22 | 0.94938 | 0.00000 | 0.00000 | |
13648 | 2020.08.17 00:17 | buy | 6825 | 0.25 | 0.94850 | 0.00000 | 0.00000 | |
13649 | 2020.08.17 00:21 | close | 6825 | 0.25 | 0.94944 | 0.00000 | 0.00000 | 2132.23 | 6851614.08 |
13650 | 2020.08.17 00:21 | close | 6824 | 0.22 | 0.94944 | 0.00000 | 0.00000 | 119.77 | 6851733.85 |
13651 | 2020.08.17 00:23 | buy | 6826 | 0.22 | 0.95104 | 0.00000 | 0.00000 | |
13652 | 2020.08.17 00:23 | buy | 6827 | 0.25 | 0.95006 | 0.00000 | 0.00000 | |
13653 | 2020.08.17 00:53 | sell | 6828 | 0.22 | 0.95091 | 0.00000 | 0.00000 | |
13654 | 2020.08.17 01:00 | close | 6828 | 0.22 | 0.95040 | 0.00000 | 0.00000 | 1018.38 | 6852752.23 |
13655 | 2020.08.17 01:00 | close | 6827 | 0.25 | 0.95106 | 0.00000 | 0.00000 | 2268.32 | 6855020.55 |
13656 | 2020.08.17 01:00 | close | 6826 | 0.22 | 0.95106 | 0.00000 | 0.00000 | 39.92 | 6855060.47 |
13657 | 2020.08.17 01:00 | sell | 6829 | 0.22 | 0.95106 | 0.00000 | 0.00000 | |
13658 | 2020.08.17 01:46 | buy | 6830 | 0.22 | 0.95135 | 0.00000 | 0.00000 | |
13659 | 2020.08.17 02:20 | close | 6830 | 0.22 | 0.95186 | 0.00000 | 0.00000 | 1018.02 | 6856078.49 |
13660 | 2020.08.17 02:20 | sell | 6831 | 0.25 | 0.95186 | 0.00000 | 0.00000 | |
13661 | 2020.08.17 02:50 | sell | 6832 | 0.29 | 0.95269 | 0.00000 | 0.00000 | |
13662 | 2020.08.17 03:41 | buy | 6833 | 0.22 | 0.95288 | 0.00000 | 0.00000 | |
13663 | 2020.08.17 03:56 | close | 6833 | 0.22 | 0.95340 | 0.00000 | 0.00000 | 1037.99 | 6857116.48 |
13664 | 2020.08.17 03:57 | sell | 6834 | 0.33 | 0.95347 | 0.00000 | 0.00000 | |
13665 | 2020.08.17 04:56 | buy | 6835 | 0.22 | 0.95310 | 0.00000 | 0.00000 | |
13666 | 2020.08.17 06:52 | buy | 6836 | 0.25 | 0.95230 | 0.00000 | 0.00000 | |
13667 | 2020.08.17 07:07 | close | 6836 | 0.25 | 0.95165 | 0.00000 | 0.00000 | -1474.41 | 6855642.07 |
13668 | 2020.08.17 07:07 | close | 6835 | 0.22 | 0.95165 | 0.00000 | 0.00000 | -2894.38 | 6852747.69 |
13669 | 2020.08.17 07:07 | close | 6834 | 0.33 | 0.95190 | 0.00000 | 0.00000 | 4702.49 | 6857450.18 |
13670 | 2020.08.17 07:07 | close | 6832 | 0.29 | 0.95190 | 0.00000 | 0.00000 | 2079.40 | 6859529.58 |
13671 | 2020.08.17 07:07 | close | 6831 | 0.25 | 0.95190 | 0.00000 | 0.00000 | -90.76 | 6859438.82 |
13672 | 2020.08.17 07:07 | close | 6829 | 0.22 | 0.95190 | 0.00000 | 0.00000 | -1677.32 | 6857761.50 |
13673 | 2020.08.17 07:17 | buy | 6837 | 0.22 | 0.95175 | 0.00000 | 0.00000 | |
13674 | 2020.08.17 08:25 | sell | 6838 | 0.22 | 0.95127 | 0.00000 | 0.00000 | |
13675 | 2020.08.17 09:51 | buy | 6839 | 0.29 | 0.95095 | 0.00000 | 0.00000 | |
13676 | 2020.08.17 09:54 | close | 6838 | 0.22 | 0.95074 | 0.00000 | 0.00000 | 1058.31 | 6858819.81 |
13677 | 2020.08.17 11:08 | buy | 6840 | 0.33 | 0.95014 | 0.00000 | 0.00000 | |
13678 | 2020.08.17 11:45 | sell | 6841 | 0.22 | 0.94999 | 0.00000 | 0.00000 | |
13679 | 2020.08.17 12:44 | sell | 6842 | 0.25 | 0.95079 | 0.00000 | 0.00000 | |
13680 | 2020.08.17 15:18 | close | 6840 | 0.33 | 0.95135 | 0.00000 | 0.00000 | 3622.77 | 6862442.58 |
13681 | 2020.08.17 15:18 | close | 6839 | 0.29 | 0.95135 | 0.00000 | 0.00000 | 1052.44 | 6863495.02 |
13682 | 2020.08.17 15:18 | close | 6837 | 0.22 | 0.95135 | 0.00000 | 0.00000 | -798.41 | 6862696.61 |
13683 | 2020.08.17 15:20 | sell | 6843 | 0.29 | 0.95159 | 0.00000 | 0.00000 | |
13684 | 2020.08.17 15:44 | sell | 6844 | 0.33 | 0.95241 | 0.00000 | 0.00000 | |
13685 | 2020.08.17 15:59 | buy | 6845 | 0.22 | 0.95176 | 0.00000 | 0.00000 | |
13686 | 2020.08.17 16:32 | close | 6845 | 0.22 | 0.95226 | 0.00000 | 0.00000 | 998.01 | 6863694.62 |
13687 | 2020.08.17 17:14 | buy | 6846 | 0.22 | 0.95253 | 0.00000 | 0.00000 | |
13688 | 2020.08.17 17:33 | close | 6846 | 0.22 | 0.95305 | 0.00000 | 0.00000 | 1037.93 | 6864732.55 |
13689 | 2020.08.17 17:33 | sell | 6847 | 0.38 | 0.95321 | 0.00000 | 0.00000 | |
13690 | 2020.08.17 17:45 | buy | 6848 | 0.22 | 0.95246 | 0.00000 | 0.00000 | |
13691 | 2020.08.17 17:58 | buy | 6849 | 0.25 | 0.95165 | 0.00000 | 0.00000 | |
13692 | 2020.08.17 21:05 | close | 6849 | 0.25 | 0.95106 | 0.00000 | 0.00000 | -1338.28 | 6863394.27 |
13693 | 2020.08.17 21:05 | close | 6848 | 0.22 | 0.95106 | 0.00000 | 0.00000 | -2794.51 | 6860599.76 |
13694 | 2020.08.17 21:05 | close | 6847 | 0.38 | 0.95131 | 0.00000 | 0.00000 | 6553.02 | 6867152.78 |
13695 | 2020.08.17 21:05 | close | 6844 | 0.33 | 0.95131 | 0.00000 | 0.00000 | 3294.66 | 6870447.44 |
13696 | 2020.08.17 21:05 | close | 6843 | 0.29 | 0.95131 | 0.00000 | 0.00000 | 736.99 | 6871184.43 |
13697 | 2020.08.17 21:05 | close | 6842 | 0.25 | 0.95131 | 0.00000 | 0.00000 | -1179.91 | 6870004.52 |
13698 | 2020.08.17 21:05 | close | 6841 | 0.22 | 0.95131 | 0.00000 | 0.00000 | -2635.73 | 6867368.79 |
13699 | 2020.08.17 21:05 | buy | 6850 | 0.22 | 0.95131 | 0.00000 | 0.00000 | |
13700 | 2020.08.17 21:34 | sell | 6851 | 0.22 | 0.95142 | 0.00000 | 0.00000 | |
13701 | 2020.08.17 22:48 | close | 6850 | 0.22 | 0.95182 | 0.00000 | 0.00000 | 1018.00 | 6868386.79 |
13702 | 2020.08.17 22:52 | sell | 6852 | 0.25 | 0.95224 | 0.00000 | 0.00000 | |
13703 | 2020.08.17 23:57 | sell | 6853 | 0.29 | 0.95303 | 0.00000 | 0.00000 | |
13704 | 2020.08.18 01:00 | buy | 6854 | 0.22 | 0.95349 | 0.00000 | 0.00000 | |
13705 | 2020.08.18 02:02 | sell | 6855 | 0.33 | 0.95383 | 0.00000 | 0.00000 | |
13706 | 2020.08.18 02:12 | close | 6854 | 0.22 | 0.95399 | 0.00000 | 0.00000 | 998.00 | 6869384.79 |
13707 | 2020.08.18 02:40 | buy | 6856 | 0.22 | 0.95390 | 0.00000 | 0.00000 | |
13708 | 2020.08.18 04:15 | close | 6856 | 0.22 | 0.95444 | 0.00000 | 0.00000 | 1077.83 | 6870462.62 |
13709 | 2020.08.18 04:15 | sell | 6857 | 0.38 | 0.95464 | 0.00000 | 0.00000 | |
13710 | 2020.08.18 04:35 | buy | 6858 | 0.22 | 0.95396 | 0.00000 | 0.00000 | |
13711 | 2020.08.18 04:52 | buy | 6859 | 0.25 | 0.95316 | 0.00000 | 0.00000 | |
13712 | 2020.08.18 04:57 | close | 6859 | 0.25 | 0.95248 | 0.00000 | 0.00000 | -1542.36 | 6868920.26 |
13713 | 2020.08.18 04:57 | close | 6858 | 0.22 | 0.95248 | 0.00000 | 0.00000 | -2954.07 | 6865966.19 |
13714 | 2020.08.18 04:57 | close | 6857 | 0.38 | 0.95273 | 0.00000 | 0.00000 | 6586.93 | 6872553.12 |
13715 | 2020.08.18 04:57 | close | 6855 | 0.33 | 0.95273 | 0.00000 | 0.00000 | 3294.37 | 6875847.49 |
13716 | 2020.08.18 04:57 | close | 6853 | 0.29 | 0.95273 | 0.00000 | 0.00000 | 737.49 | 6876584.98 |
13717 | 2020.08.18 04:57 | close | 6852 | 0.25 | 0.95273 | 0.00000 | 0.00000 | -1156.63 | 6875428.35 |
13718 | 2020.08.18 04:57 | close | 6851 | 0.22 | 0.95273 | 0.00000 | 0.00000 | -2655.04 | 6872773.31 |
13719 | 2020.08.18 04:57 | buy | 6860 | 0.22 | 0.95273 | 0.00000 | 0.00000 | |
13720 | 2020.08.18 05:50 | buy | 6861 | 0.29 | 0.95191 | 0.00000 | 0.00000 | |
13721 | 2020.08.18 06:18 | sell | 6862 | 0.22 | 0.95199 | 0.00000 | 0.00000 | |
13722 | 2020.08.18 08:30 | close | 6862 | 0.22 | 0.95303 | 0.00000 | 0.00000 | -2076.45 | 6870696.86 |
13723 | 2020.08.18 08:30 | close | 6861 | 0.29 | 0.95278 | 0.00000 | 0.00000 | 2289.04 | 6872985.90 |
13724 | 2020.08.18 08:30 | close | 6860 | 0.22 | 0.95278 | 0.00000 | 0.00000 | 99.80 | 6873085.70 |
13725 | 2020.08.18 08:30 | sell | 6863 | 0.22 | 0.95278 | 0.00000 | 0.00000 | |
13726 | 2020.08.18 08:55 | buy | 6864 | 0.22 | 0.95273 | 0.00000 | 0.00000 | |
13727 | 2020.08.18 09:26 | close | 6863 | 0.22 | 0.95227 | 0.00000 | 0.00000 | 1018.26 | 6874103.96 |
13728 | 2020.08.18 09:34 | sell | 6865 | 0.22 | 0.95272 | 0.00000 | 0.00000 | |
13729 | 2020.08.18 09:56 | close | 6865 | 0.22 | 0.95220 | 0.00000 | 0.00000 | 1038.23 | 6875142.19 |
13730 | 2020.08.18 10:20 | sell | 6866 | 0.22 | 0.95221 | 0.00000 | 0.00000 | |
13731 | 2020.08.18 10:22 | buy | 6867 | 0.25 | 0.95191 | 0.00000 | 0.00000 | |
13732 | 2020.08.18 10:26 | close | 6866 | 0.22 | 0.95171 | 0.00000 | 0.00000 | 998.29 | 6876140.48 |
13733 | 2020.08.18 10:43 | sell | 6868 | 0.22 | 0.95235 | 0.00000 | 0.00000 | |
13734 | 2020.08.18 11:18 | close | 6868 | 0.22 | 0.95185 | 0.00000 | 0.00000 | 998.29 | 6877138.77 |
13735 | 2020.08.18 11:45 | sell | 6869 | 0.22 | 0.95191 | 0.00000 | 0.00000 | |
13736 | 2020.08.18 12:08 | sell | 6870 | 0.25 | 0.95273 | 0.00000 | 0.00000 | |
13737 | 2020.08.18 12:26 | close | 6870 | 0.25 | 0.95181 | 0.00000 | 0.00000 | 2087.34 | 6879226.11 |
13738 | 2020.08.18 12:26 | close | 6869 | 0.22 | 0.95181 | 0.00000 | 0.00000 | 199.66 | 6879425.77 |
13739 | 2020.08.18 13:02 | buy | 6871 | 0.29 | 0.95112 | 0.00000 | 0.00000 | |
13740 | 2020.08.18 13:28 | sell | 6872 | 0.22 | 0.95211 | 0.00000 | 0.00000 | |
13741 | 2020.08.18 14:50 | close | 6872 | 0.22 | 0.95262 | 0.00000 | 0.00000 | -1018.26 | 6878407.51 |
13742 | 2020.08.18 14:50 | close | 6871 | 0.29 | 0.95237 | 0.00000 | 0.00000 | 3288.86 | 6881696.37 |
13743 | 2020.08.18 14:50 | close | 6867 | 0.25 | 0.95237 | 0.00000 | 0.00000 | 1043.36 | 6882739.73 |
13744 | 2020.08.18 14:50 | close | 6864 | 0.22 | 0.95237 | 0.00000 | 0.00000 | -718.55 | 6882021.18 |
13745 | 2020.08.18 14:50 | sell | 6873 | 0.22 | 0.95237 | 0.00000 | 0.00000 | |
13746 | 2020.08.18 15:01 | sell | 6874 | 0.25 | 0.95319 | 0.00000 | 0.00000 | |
13747 | 2020.08.18 15:29 | sell | 6875 | 0.29 | 0.95398 | 0.00000 | 0.00000 | |
13748 | 2020.08.18 16:18 | sell | 6876 | 0.33 | 0.95478 | 0.00000 | 0.00000 | |
13749 | 2020.08.18 16:35 | sell | 6877 | 0.38 | 0.95557 | 0.00000 | 0.00000 | |
13750 | 2020.08.18 16:57 | buy | 6878 | 0.22 | 0.95494 | 0.00000 | 0.00000 | |
13751 | 2020.08.18 17:04 | buy | 6879 | 0.25 | 0.95413 | 0.00000 | 0.00000 | |
13752 | 2020.08.18 17:07 | close | 6879 | 0.25 | 0.95344 | 0.00000 | 0.00000 | -1565.04 | 6880456.14 |
13753 | 2020.08.18 17:07 | close | 6878 | 0.22 | 0.95344 | 0.00000 | 0.00000 | -2993.99 | 6877462.15 |
13754 | 2020.08.18 17:07 | close | 6877 | 0.38 | 0.95369 | 0.00000 | 0.00000 | 6483.46 | 6883945.61 |
13755 | 2020.08.18 17:07 | close | 6876 | 0.33 | 0.95369 | 0.00000 | 0.00000 | 3264.43 | 6887210.04 |
13756 | 2020.08.18 17:07 | close | 6875 | 0.29 | 0.95369 | 0.00000 | 0.00000 | 763.24 | 6887973.28 |
13757 | 2020.08.18 17:07 | close | 6874 | 0.25 | 0.95369 | 0.00000 | 0.00000 | -1134.43 | 6886838.85 |
13758 | 2020.08.18 17:07 | close | 6873 | 0.22 | 0.95369 | 0.00000 | 0.00000 | -2635.50 | 6884203.35 |
13759 | 2020.08.18 17:07 | buy | 6880 | 0.22 | 0.95369 | 0.00000 | 0.00000 | |
13760 | 2020.08.18 17:18 | buy | 6881 | 0.29 | 0.95289 | 0.00000 | 0.00000 | |
13761 | 2020.08.18 17:47 | sell | 6882 | 0.22 | 0.95303 | 0.00000 | 0.00000 | |
13762 | 2020.08.18 17:57 | close | 6882 | 0.22 | 0.95400 | 0.00000 | 0.00000 | -1936.69 | 6882266.66 |
13763 | 2020.08.18 17:57 | close | 6881 | 0.29 | 0.95375 | 0.00000 | 0.00000 | 2262.73 | 6884529.39 |
13764 | 2020.08.18 17:57 | close | 6880 | 0.22 | 0.95375 | 0.00000 | 0.00000 | 119.76 | 6884649.15 |
13765 | 2020.08.18 17:57 | sell | 6883 | 0.22 | 0.95375 | 0.00000 | 0.00000 | |
13766 | 2020.08.18 18:34 | buy | 6884 | 0.22 | 0.95330 | 0.00000 | 0.00000 | |
13767 | 2020.08.18 18:39 | close | 6884 | 0.22 | 0.95299 | 0.00000 | 0.00000 | -618.76 | 6884030.39 |
13768 | 2020.08.18 18:39 | close | 6883 | 0.22 | 0.95324 | 0.00000 | 0.00000 | 1018.26 | 6885048.65 |
13769 | 2020.08.18 18:39 | buy | 6885 | 0.22 | 0.95321 | 0.00000 | 0.00000 | |
13770 | 2020.08.18 18:58 | sell | 6886 | 0.22 | 0.95335 | 0.00000 | 0.00000 | |
13771 | 2020.08.18 19:04 | close | 6886 | 0.22 | 0.95285 | 0.00000 | 0.00000 | 998.29 | 6886046.94 |
13772 | 2020.08.18 19:11 | sell | 6887 | 0.22 | 0.95355 | 0.00000 | 0.00000 | |
13773 | 2020.08.18 19:13 | close | 6887 | 0.22 | 0.95397 | 0.00000 | 0.00000 | -838.56 | 6885208.38 |
13774 | 2020.08.18 19:13 | close | 6885 | 0.22 | 0.95372 | 0.00000 | 0.00000 | 1017.96 | 6886226.34 |
13775 | 2020.08.18 19:13 | sell | 6888 | 0.22 | 0.95372 | 0.00000 | 0.00000 | |
13776 | 2020.08.18 19:39 | sell | 6889 | 0.25 | 0.95452 | 0.00000 | 0.00000 | |
13777 | 2020.08.18 20:15 | buy | 6890 | 0.22 | 0.95391 | 0.00000 | 0.00000 | |
13778 | 2020.08.18 20:44 | close | 6890 | 0.22 | 0.95337 | 0.00000 | 0.00000 | -1077.84 | 6885148.50 |
13779 | 2020.08.18 20:44 | close | 6889 | 0.25 | 0.95362 | 0.00000 | 0.00000 | 2041.96 | 6887190.46 |
13780 | 2020.08.18 20:44 | close | 6888 | 0.22 | 0.95362 | 0.00000 | 0.00000 | 199.66 | 6887390.12 |
13781 | 2020.08.18 20:44 | buy | 6891 | 0.22 | 0.95362 | 0.00000 | 0.00000 | |
13782 | 2020.08.18 21:12 | buy | 6892 | 0.25 | 0.95280 | 0.00000 | 0.00000 | |
13783 | 2020.08.18 21:50 | sell | 6893 | 0.22 | 0.95317 | 0.00000 | 0.00000 | |
13784 | 2020.08.18 22:05 | close | 6893 | 0.22 | 0.95267 | 0.00000 | 0.00000 | 998.29 | 6888388.41 |
13785 | 2020.08.18 22:39 | sell | 6894 | 0.22 | 0.95282 | 0.00000 | 0.00000 | |
13786 | 2020.08.18 23:21 | sell | 6895 | 0.25 | 0.95363 | 0.00000 | 0.00000 | |
13787 | 2020.08.18 23:24 | close | 6892 | 0.25 | 0.95370 | 0.00000 | 0.00000 | 2041.36 | 6890429.77 |
13788 | 2020.08.18 23:24 | close | 6891 | 0.22 | 0.95370 | 0.00000 | 0.00000 | 159.68 | 6890589.45 |
13789 | 2020.08.18 23:45 | buy | 6896 | 0.22 | 0.95366 | 0.00000 | 0.00000 | |
13790 | 2020.08.19 00:01 | buy | 6897 | 0.25 | 0.95284 | 0.00000 | 0.00000 | |
13791 | 2020.08.19 00:12 | close | 6897 | 0.25 | 0.95377 | 0.00000 | 0.00000 | 2109.40 | 6892698.85 |
13792 | 2020.08.19 00:12 | close | 6896 | 0.22 | 0.95377 | 0.00000 | 0.00000 | 154.72 | 6892853.58 |
13793 | 2020.08.19 00:49 | buy | 6898 | 0.22 | 0.95326 | 0.00000 | 0.00000 | |
13794 | 2020.08.19 01:22 | close | 6898 | 0.22 | 0.95377 | 0.00000 | 0.00000 | 1017.96 | 6893871.54 |
13795 | 2020.08.19 01:46 | buy | 6899 | 0.22 | 0.95367 | 0.00000 | 0.00000 | |
13796 | 2020.08.19 02:50 | close | 6899 | 0.22 | 0.95419 | 0.00000 | 0.00000 | 1037.91 | 6894909.45 |
13797 | 2020.08.19 02:52 | sell | 6900 | 0.29 | 0.95442 | 0.00000 | 0.00000 | |
13798 | 2020.08.19 03:21 | buy | 6901 | 0.22 | 0.95418 | 0.00000 | 0.00000 | |
13799 | 2020.08.19 04:55 | buy | 6902 | 0.25 | 0.95338 | 0.00000 | 0.00000 | |
13800 | 2020.08.19 04:56 | close | 6902 | 0.25 | 0.95293 | 0.00000 | 0.00000 | -1020.72 | 6893888.73 |
13801 | 2020.08.19 04:56 | close | 6901 | 0.22 | 0.95293 | 0.00000 | 0.00000 | -2495.07 | 6891393.66 |
13802 | 2020.08.19 04:56 | close | 6900 | 0.29 | 0.95318 | 0.00000 | 0.00000 | 3263.62 | 6894657.28 |
13803 | 2020.08.19 04:56 | close | 6895 | 0.25 | 0.95318 | 0.00000 | 0.00000 | 976.13 | 6895633.41 |
13804 | 2020.08.19 04:56 | close | 6894 | 0.22 | 0.95318 | 0.00000 | 0.00000 | -758.30 | 6894875.11 |
13805 | 2020.08.19 04:57 | buy | 6903 | 0.22 | 0.95339 | 0.00000 | 0.00000 | |
13806 | 2020.08.19 05:51 | sell | 6904 | 0.22 | 0.95323 | 0.00000 | 0.00000 | |
13807 | 2020.08.19 06:19 | close | 6904 | 0.22 | 0.95273 | 0.00000 | 0.00000 | 998.32 | 6895873.43 |
13808 | 2020.08.19 06:21 | buy | 6905 | 0.29 | 0.95258 | 0.00000 | 0.00000 | |
13809 | 2020.08.19 07:07 | sell | 6906 | 0.22 | 0.95262 | 0.00000 | 0.00000 | |
13810 | 2020.08.19 08:27 | sell | 6907 | 0.25 | 0.95342 | 0.00000 | 0.00000 | |
13811 | 2020.08.19 08:27 | close | 6905 | 0.29 | 0.95344 | 0.00000 | 0.00000 | 2262.80 | 6898136.23 |
13812 | 2020.08.19 08:27 | close | 6903 | 0.22 | 0.95344 | 0.00000 | 0.00000 | 99.81 | 6898236.04 |
13813 | 2020.08.19 09:14 | buy | 6908 | 0.22 | 0.95348 | 0.00000 | 0.00000 | |
13814 | 2020.08.19 09:19 | close | 6908 | 0.22 | 0.95399 | 0.00000 | 0.00000 | 1017.99 | 6899254.03 |
13815 | 2020.08.19 10:11 | sell | 6909 | 0.29 | 0.95423 | 0.00000 | 0.00000 | |
13816 | 2020.08.19 10:52 | sell | 6910 | 0.33 | 0.95504 | 0.00000 | 0.00000 | |
13817 | 2020.08.19 11:33 | sell | 6911 | 0.38 | 0.95585 | 0.00000 | 0.00000 | |
13818 | 2020.08.19 11:40 | buy | 6912 | 0.22 | 0.95516 | 0.00000 | 0.00000 | |
13819 | 2020.08.19 12:20 | close | 6912 | 0.22 | 0.95567 | 0.00000 | 0.00000 | 1017.99 | 6900272.02 |
13820 | 2020.08.19 12:46 | buy | 6913 | 0.22 | 0.95559 | 0.00000 | 0.00000 | |
13821 | 2020.08.19 15:24 | buy | 6914 | 0.25 | 0.95479 | 0.00000 | 0.00000 | |
13822 | 2020.08.19 16:16 | buy | 6915 | 0.29 | 0.95399 | 0.00000 | 0.00000 | |
13823 | 2020.08.19 16:17 | close | 6911 | 0.38 | 0.95395 | 0.00000 | 0.00000 | 6552.65 | 6906824.67 |
13824 | 2020.08.19 16:17 | close | 6910 | 0.33 | 0.95395 | 0.00000 | 0.00000 | 3264.53 | 6910089.20 |
13825 | 2020.08.19 16:17 | close | 6909 | 0.29 | 0.95395 | 0.00000 | 0.00000 | 736.95 | 6910826.15 |
13826 | 2020.08.19 16:17 | close | 6907 | 0.25 | 0.95395 | 0.00000 | 0.00000 | -1202.53 | 6909623.62 |
13827 | 2020.08.19 16:17 | close | 6906 | 0.22 | 0.95395 | 0.00000 | 0.00000 | -2655.55 | 6906968.07 |
13828 | 2020.08.19 16:33 | sell | 6916 | 0.22 | 0.95450 | 0.00000 | 0.00000 | |
13829 | 2020.08.19 16:56 | close | 6916 | 0.22 | 0.95399 | 0.00000 | 0.00000 | 1018.29 | 6907986.36 |
13830 | 2020.08.19 17:25 | buy | 6917 | 0.33 | 0.95317 | 0.00000 | 0.00000 | |
13831 | 2020.08.19 17:39 | buy | 6918 | 0.38 | 0.95238 | 0.00000 | 0.00000 | |
13832 | 2020.08.19 18:30 | buy | 6919 | 0.44 | 0.95159 | 0.00000 | 0.00000 | |
13833 | 2020.08.19 18:55 | sell | 6920 | 0.22 | 0.95224 | 0.00000 | 0.00000 | |
13834 | 2020.08.19 19:36 | sell | 6921 | 0.25 | 0.95306 | 0.00000 | 0.00000 | |
13835 | 2020.08.19 21:06 | close | 6921 | 0.25 | 0.95215 | 0.00000 | 0.00000 | 2064.72 | 6910051.08 |
13836 | 2020.08.19 21:06 | close | 6920 | 0.22 | 0.95215 | 0.00000 | 0.00000 | 179.69 | 6910230.77 |
13837 | 2020.08.19 21:08 | buy | 6922 | 0.58 | 0.95078 | 0.00000 | 0.00000 | |
13838 | 2020.08.19 22:22 | sell | 6923 | 0.22 | 0.95046 | 0.00000 | 0.00000 | |
13839 | 2020.08.19 22:40 | close | 6923 | 0.22 | 0.94994 | 0.00000 | 0.00000 | 1038.28 | 6911269.05 |
13840 | 2020.08.19 23:17 | sell | 6924 | 0.22 | 0.94990 | 0.00000 | 0.00000 | |
13841 | 2020.08.20 00:00 | close | 6924 | 0.22 | 0.94907 | 0.00000 | 0.00000 | 1538.72 | 6912807.77 |
13842 | 2020.08.20 01:40 | sell | 6925 | 0.22 | 0.94937 | 0.00000 | 0.00000 | |
13843 | 2020.08.20 04:19 | close | 6925 | 0.22 | 0.94887 | 0.00000 | 0.00000 | 998.33 | 6913806.10 |
13844 | 2020.08.20 04:25 | buy | 6926 | 0.75 | 0.94818 | 0.00000 | 0.00000 | |
13845 | 2020.08.20 04:57 | sell | 6927 | 0.22 | 0.94855 | 0.00000 | 0.00000 | |
13846 | 2020.08.20 06:14 | sell | 6928 | 0.25 | 0.94936 | 0.00000 | 0.00000 | |
13847 | 2020.08.20 08:40 | close | 6928 | 0.25 | 0.94848 | 0.00000 | 0.00000 | 1996.56 | 6915802.66 |
13848 | 2020.08.20 08:40 | close | 6927 | 0.22 | 0.94848 | 0.00000 | 0.00000 | 139.76 | 6915942.42 |
13849 | 2020.08.20 09:28 | sell | 6929 | 0.22 | 0.94832 | 0.00000 | 0.00000 | |
13850 | 2020.08.20 09:44 | close | 6929 | 0.22 | 0.94779 | 0.00000 | 0.00000 | 1058.21 | 6917000.63 |
13851 | 2020.08.20 10:06 | sell | 6930 | 0.22 | 0.94830 | 0.00000 | 0.00000 | |
13852 | 2020.08.20 10:21 | sell | 6931 | 0.25 | 0.94910 | 0.00000 | 0.00000 | |
13853 | 2020.08.20 10:44 | close | 6931 | 0.25 | 0.94820 | 0.00000 | 0.00000 | 2041.98 | 6919042.61 |
13854 | 2020.08.20 10:44 | close | 6930 | 0.22 | 0.94820 | 0.00000 | 0.00000 | 199.66 | 6919242.27 |
13855 | 2020.08.20 11:50 | buy | 6932 | 0.97 | 0.94556 | 0.00000 | 0.00000 | |
13856 | 2020.08.20 11:56 | sell | 6933 | 0.22 | 0.94600 | 0.00000 | 0.00000 | |
13857 | 2020.08.20 12:25 | close | 6933 | 0.22 | 0.94548 | 0.00000 | 0.00000 | 1038.20 | 6920280.47 |
13858 | 2020.08.20 13:00 | sell | 6934 | 0.22 | 0.94565 | 0.00000 | 0.00000 | |
13859 | 2020.08.20 13:10 | close | 6934 | 0.22 | 0.94513 | 0.00000 | 0.00000 | 1038.20 | 6921318.67 |
13860 | 2020.08.20 13:29 | sell | 6935 | 0.22 | 0.94574 | 0.00000 | 0.00000 | |
13861 | 2020.08.20 14:48 | sell | 6936 | 0.25 | 0.94655 | 0.00000 | 0.00000 | |
13862 | 2020.08.20 15:25 | close | 6936 | 0.25 | 0.94567 | 0.00000 | 0.00000 | 1996.54 | 6923315.21 |
13863 | 2020.08.20 15:25 | close | 6935 | 0.22 | 0.94567 | 0.00000 | 0.00000 | 139.76 | 6923454.97 |
13864 | 2020.08.20 15:36 | sell | 6937 | 0.22 | 0.94620 | 0.00000 | 0.00000 | |
13865 | 2020.08.20 15:53 | close | 6937 | 0.22 | 0.94570 | 0.00000 | 0.00000 | 998.28 | 6924453.25 |
13866 | 2020.08.20 16:53 | sell | 6938 | 0.22 | 0.94576 | 0.00000 | 0.00000 | |
13867 | 2020.08.20 18:16 | close | 6938 | 0.22 | 0.94526 | 0.00000 | 0.00000 | 998.26 | 6925451.51 |
13868 | 2020.08.20 18:40 | sell | 6939 | 0.22 | 0.94554 | 0.00000 | 0.00000 | |
13869 | 2020.08.20 19:17 | sell | 6940 | 0.25 | 0.94635 | 0.00000 | 0.00000 | |
13870 | 2020.08.20 21:23 | sell | 6941 | 0.29 | 0.94716 | 0.00000 | 0.00000 | |
13871 | 2020.08.20 21:59 | sell | 6942 | 0.33 | 0.94796 | 0.00000 | 0.00000 | |
13872 | 2020.08.21 01:58 | sell | 6943 | 0.38 | 0.94875 | 0.00000 | 0.00000 | |
13873 | 2020.08.21 03:03 | sell | 6944 | 0.44 | 0.94955 | 0.00000 | 0.00000 | |
13874 | 2020.08.21 07:42 | close | 6944 | 0.44 | 0.94737 | 0.00000 | 0.00000 | 8704.74 | 6934156.25 |
13875 | 2020.08.21 07:42 | close | 6943 | 0.38 | 0.94737 | 0.00000 | 0.00000 | 4758.93 | 6938915.18 |
13876 | 2020.08.21 07:42 | close | 6942 | 0.33 | 0.94737 | 0.00000 | 0.00000 | 1707.65 | 6940622.83 |
13877 | 2020.08.21 07:42 | close | 6941 | 0.29 | 0.94737 | 0.00000 | 0.00000 | -604.74 | 6940018.09 |
13878 | 2020.08.21 07:42 | close | 6940 | 0.25 | 0.94737 | 0.00000 | 0.00000 | -2359.02 | 6937659.08 |
13879 | 2020.08.21 07:42 | close | 6939 | 0.22 | 0.94737 | 0.00000 | 0.00000 | -3693.10 | 6933965.98 |
13880 | 2020.08.21 07:51 | sell | 6945 | 0.22 | 0.94760 | 0.00000 | 0.00000 | |
13881 | 2020.08.21 10:11 | close | 6945 | 0.22 | 0.94709 | 0.00000 | 0.00000 | 1018.18 | 6934984.16 |
13882 | 2020.08.21 10:28 | sell | 6946 | 0.22 | 0.94742 | 0.00000 | 0.00000 | |
13883 | 2020.08.21 10:54 | sell | 6947 | 0.25 | 0.94823 | 0.00000 | 0.00000 | |
13884 | 2020.08.21 11:36 | close | 6947 | 0.25 | 0.94733 | 0.00000 | 0.00000 | 2041.83 | 6937025.99 |
13885 | 2020.08.21 11:36 | close | 6946 | 0.22 | 0.94733 | 0.00000 | 0.00000 | 179.68 | 6937205.67 |
13886 | 2020.08.21 12:04 | sell | 6948 | 0.22 | 0.94778 | 0.00000 | 0.00000 | |
13887 | 2020.08.21 14:39 | close | 6948 | 0.22 | 0.94726 | 0.00000 | 0.00000 | 1038.14 | 6938243.81 |
13888 | 2020.08.21 16:22 | sell | 6949 | 0.22 | 0.94722 | 0.00000 | 0.00000 | |
13889 | 2020.08.21 16:45 | close | 6949 | 0.22 | 0.94671 | 0.00000 | 0.00000 | 1018.10 | 6939261.91 |
13890 | 2020.08.21 18:00 | sell | 6950 | 0.22 | 0.94435 | 0.00000 | 0.00000 | |
13891 | 2020.08.21 19:27 | close | 6950 | 0.22 | 0.94385 | 0.00000 | 0.00000 | 998.18 | 6940260.09 |
13892 | 2020.08.21 20:54 | sell | 6951 | 0.22 | 0.94383 | 0.00000 | 0.00000 | |
13893 | 2020.08.21 23:03 | sell | 6952 | 0.25 | 0.94464 | 0.00000 | 0.00000 | |
13894 | 2020.08.24 00:05 | close | 6952 | 0.25 | 0.94261 | 0.00000 | 0.00000 | 4560.26 | 6944820.35 |
13895 | 2020.08.24 00:05 | close | 6951 | 0.22 | 0.94261 | 0.00000 | 0.00000 | 2396.01 | 6947216.36 |
13896 | 2020.08.24 00:05 | buy | 6953 | 1.26 | 0.94261 | 0.00000 | 0.00000 | |
13897 | 2020.08.24 00:51 | sell | 6954 | 0.22 | 0.94356 | 0.00000 | 0.00000 | |
13898 | 2020.08.24 02:42 | sell | 6955 | 0.25 | 0.94437 | 0.00000 | 0.00000 | |
13899 | 2020.08.24 03:05 | close | 6955 | 0.25 | 0.94347 | 0.00000 | 0.00000 | 2041.69 | 6949258.05 |
13900 | 2020.08.24 03:05 | close | 6954 | 0.22 | 0.94347 | 0.00000 | 0.00000 | 179.67 | 6949437.72 |
13901 | 2020.08.24 03:25 | sell | 6956 | 0.22 | 0.94391 | 0.00000 | 0.00000 | |
13902 | 2020.08.24 04:22 | sell | 6957 | 0.25 | 0.94471 | 0.00000 | 0.00000 | |
13903 | 2020.08.24 06:43 | close | 6957 | 0.25 | 0.94383 | 0.00000 | 0.00000 | 1996.46 | 6951434.18 |
13904 | 2020.08.24 06:43 | close | 6956 | 0.22 | 0.94383 | 0.00000 | 0.00000 | 159.71 | 6951593.89 |
13905 | 2020.08.24 07:28 | sell | 6958 | 0.22 | 0.94402 | 0.00000 | 0.00000 | |
13906 | 2020.08.24 07:58 | close | 6958 | 0.22 | 0.94351 | 0.00000 | 0.00000 | 1018.14 | 6952612.03 |
13907 | 2020.08.24 08:31 | sell | 6959 | 0.22 | 0.94354 | 0.00000 | 0.00000 | |
13908 | 2020.08.24 08:59 | sell | 6960 | 0.25 | 0.94435 | 0.00000 | 0.00000 | |
13909 | 2020.08.24 11:01 | sell | 6961 | 0.29 | 0.94515 | 0.00000 | 0.00000 | |
13910 | 2020.08.24 13:34 | sell | 6962 | 0.33 | 0.94595 | 0.00000 | 0.00000 | |
13911 | 2020.08.24 15:58 | sell | 6963 | 0.38 | 0.94674 | 0.00000 | 0.00000 | |
13912 | 2020.08.24 16:50 | sell | 6964 | 0.44 | 0.94755 | 0.00000 | 0.00000 | |
13913 | 2020.08.24 18:48 | sell | 6965 | 0.58 | 0.94835 | 0.00000 | 0.00000 | |
13914 | 2020.08.25 03:54 | sell | 6966 | 0.75 | 0.94915 | 0.00000 | 0.00000 | |
13915 | 2020.08.25 03:54 | close | 6953 | 1.26 | 0.94929 | 0.00000 | 0.00000 | 75987.56 | 7028599.58 |
13916 | 2020.08.25 03:54 | close | 6932 | 0.97 | 0.94929 | 0.00000 | 0.00000 | 31966.52 | 7060566.11 |
13917 | 2020.08.25 03:54 | close | 6926 | 0.75 | 0.94929 | 0.00000 | 0.00000 | 6889.50 | 7067455.61 |
13918 | 2020.08.25 03:54 | close | 6922 | 0.58 | 0.94929 | 0.00000 | 0.00000 | -8865.78 | 7058589.83 |
13919 | 2020.08.25 03:54 | close | 6919 | 0.44 | 0.94929 | 0.00000 | 0.00000 | -9959.10 | 7048630.72 |
13920 | 2020.08.25 03:54 | close | 6918 | 0.38 | 0.94929 | 0.00000 | 0.00000 | -11324.52 | 7037306.21 |
13921 | 2020.08.25 03:54 | close | 6917 | 0.33 | 0.94929 | 0.00000 | 0.00000 | -12199.58 | 7025106.63 |
13922 | 2020.08.25 03:54 | close | 6915 | 0.29 | 0.94929 | 0.00000 | 0.00000 | -12878.21 | 7012228.42 |
13923 | 2020.08.25 03:54 | close | 6914 | 0.25 | 0.94929 | 0.00000 | 0.00000 | -12916.35 | 6999312.08 |
13924 | 2020.08.25 03:54 | close | 6913 | 0.22 | 0.94929 | 0.00000 | 0.00000 | -12963.09 | 6986348.99 |
13925 | 2020.08.25 04:31 | buy | 6967 | 0.22 | 0.94934 | 0.00000 | 0.00000 | |
13926 | 2020.08.25 06:04 | buy | 6968 | 0.25 | 0.94854 | 0.00000 | 0.00000 | |
13927 | 2020.08.25 10:18 | buy | 6969 | 0.29 | 0.94773 | 0.00000 | 0.00000 | |
13928 | 2020.08.25 11:14 | buy | 6970 | 0.33 | 0.94694 | 0.00000 | 0.00000 | |
13929 | 2020.08.25 11:43 | close | 6970 | 0.33 | 0.94602 | 0.00000 | 0.00000 | -2754.11 | 6983594.88 |
13930 | 2020.08.25 11:43 | close | 6969 | 0.29 | 0.94602 | 0.00000 | 0.00000 | -4498.56 | 6979096.32 |
13931 | 2020.08.25 11:43 | close | 6968 | 0.25 | 0.94602 | 0.00000 | 0.00000 | -5715.04 | 6973381.28 |
13932 | 2020.08.25 11:43 | close | 6967 | 0.22 | 0.94602 | 0.00000 | 0.00000 | -6625.83 | 6966755.45 |
13933 | 2020.08.25 11:43 | close | 6966 | 0.75 | 0.94627 | 0.00000 | 0.00000 | 19601.57 | 6986357.02 |
13934 | 2020.08.25 11:43 | close | 6965 | 0.58 | 0.94627 | 0.00000 | 0.00000 | 10843.70 | 6997200.73 |
13935 | 2020.08.25 11:43 | close | 6964 | 0.44 | 0.94627 | 0.00000 | 0.00000 | 5031.93 | 7002232.66 |
13936 | 2020.08.25 11:43 | close | 6963 | 0.38 | 0.94627 | 0.00000 | 0.00000 | 1552.53 | 7003785.19 |
13937 | 2020.08.25 11:43 | close | 6962 | 0.33 | 0.94627 | 0.00000 | 0.00000 | -1017.55 | 7002767.64 |
13938 | 2020.08.25 11:43 | close | 6961 | 0.29 | 0.94627 | 0.00000 | 0.00000 | -2999.57 | 6999768.07 |
13939 | 2020.08.25 11:43 | close | 6960 | 0.25 | 0.94627 | 0.00000 | 0.00000 | -4400.79 | 6995367.28 |
13940 | 2020.08.25 11:43 | close | 6959 | 0.22 | 0.94627 | 0.00000 | 0.00000 | -5489.83 | 6989877.45 |
13941 | 2020.08.25 11:45 | buy | 6971 | 0.23 | 0.94625 | 0.00000 | 0.00000 | |
13942 | 2020.08.25 11:59 | close | 6971 | 0.23 | 0.94676 | 0.00000 | 0.00000 | 1064.09 | 6990941.54 |
13943 | 2020.08.25 11:59 | buy | 6972 | 0.23 | 0.94701 | 0.00000 | 0.00000 | |
13944 | 2020.08.25 12:00 | sell | 6973 | 0.23 | 0.94684 | 0.00000 | 0.00000 | |
13945 | 2020.08.25 12:27 | close | 6972 | 0.23 | 0.94760 | 0.00000 | 0.00000 | 1231.00 | 6992172.54 |
13946 | 2020.08.25 12:27 | sell | 6974 | 0.26 | 0.94769 | 0.00000 | 0.00000 | |
13947 | 2020.08.25 13:50 | buy | 6975 | 0.23 | 0.94810 | 0.00000 | 0.00000 | |
13948 | 2020.08.25 14:03 | sell | 6976 | 0.30 | 0.94845 | 0.00000 | 0.00000 | |
13949 | 2020.08.25 14:29 | buy | 6977 | 0.26 | 0.94729 | 0.00000 | 0.00000 | |
13950 | 2020.08.25 14:49 | close | 6977 | 0.26 | 0.94698 | 0.00000 | 0.00000 | -731.16 | 6991441.38 |
13951 | 2020.08.25 14:49 | close | 6975 | 0.23 | 0.94698 | 0.00000 | 0.00000 | -2336.81 | 6989104.57 |
13952 | 2020.08.25 14:49 | close | 6976 | 0.30 | 0.94723 | 0.00000 | 0.00000 | 3321.38 | 6992425.95 |
13953 | 2020.08.25 14:49 | close | 6974 | 0.26 | 0.94723 | 0.00000 | 0.00000 | 1085.35 | 6993511.30 |
13954 | 2020.08.25 14:49 | close | 6973 | 0.23 | 0.94723 | 0.00000 | 0.00000 | -814.00 | 6992697.30 |
13955 | 2020.08.25 14:51 | buy | 6978 | 0.23 | 0.94727 | 0.00000 | 0.00000 | |
13956 | 2020.08.25 14:54 | sell | 6979 | 0.23 | 0.94739 | 0.00000 | 0.00000 | |
13957 | 2020.08.25 15:23 | close | 6979 | 0.23 | 0.94685 | 0.00000 | 0.00000 | 1127.09 | 6993824.39 |
13958 | 2020.08.25 15:48 | sell | 6980 | 0.23 | 0.94705 | 0.00000 | 0.00000 | |
13959 | 2020.08.25 17:46 | close | 6980 | 0.23 | 0.94652 | 0.00000 | 0.00000 | 1106.22 | 6994930.61 |
13960 | 2020.08.25 18:01 | sell | 6981 | 0.23 | 0.94751 | 0.00000 | 0.00000 | |
13961 | 2020.08.25 18:02 | close | 6978 | 0.23 | 0.94777 | 0.00000 | 0.00000 | 1043.22 | 6995973.83 |
13962 | 2020.08.25 18:21 | buy | 6982 | 0.23 | 0.94731 | 0.00000 | 0.00000 | |
13963 | 2020.08.25 18:26 | close | 6981 | 0.23 | 0.94699 | 0.00000 | 0.00000 | 1085.34 | 6997059.17 |
13964 | 2020.08.25 18:39 | buy | 6983 | 0.26 | 0.94650 | 0.00000 | 0.00000 | |
13965 | 2020.08.25 18:58 | sell | 6984 | 0.23 | 0.94688 | 0.00000 | 0.00000 | |
13966 | 2020.08.25 20:53 | close | 6984 | 0.23 | 0.94764 | 0.00000 | 0.00000 | -1586.28 | 6995472.89 |
13967 | 2020.08.25 20:53 | close | 6983 | 0.26 | 0.94739 | 0.00000 | 0.00000 | 2099.14 | 6997572.03 |
13968 | 2020.08.25 20:53 | close | 6982 | 0.23 | 0.94739 | 0.00000 | 0.00000 | 166.92 | 6997738.95 |
13969 | 2020.08.25 20:53 | sell | 6985 | 0.23 | 0.94739 | 0.00000 | 0.00000 | |
13970 | 2020.08.25 21:21 | sell | 6986 | 0.26 | 0.94820 | 0.00000 | 0.00000 | |
13971 | 2020.08.25 22:35 | buy | 6987 | 0.23 | 0.94831 | 0.00000 | 0.00000 | |
13972 | 2020.08.25 23:33 | buy | 6988 | 0.26 | 0.94751 | 0.00000 | 0.00000 | |
13973 | 2020.08.26 00:02 | close | 6986 | 0.26 | 0.94723 | 0.00000 | 0.00000 | 2241.98 | 6999980.93 |
13974 | 2020.08.26 00:02 | close | 6985 | 0.23 | 0.94723 | 0.00000 | 0.00000 | 292.66 | 7000273.59 |
13975 | 2020.08.26 00:03 | sell | 6989 | 0.23 | 0.94762 | 0.00000 | 0.00000 | |
13976 | 2020.08.26 00:37 | close | 6989 | 0.23 | 0.94711 | 0.00000 | 0.00000 | 1064.47 | 7001338.06 |
13977 | 2020.08.26 00:58 | sell | 6990 | 0.23 | 0.94725 | 0.00000 | 0.00000 | |
13978 | 2020.08.26 02:45 | sell | 6991 | 0.26 | 0.94806 | 0.00000 | 0.00000 | |
13979 | 2020.08.26 03:17 | close | 6988 | 0.26 | 0.94839 | 0.00000 | 0.00000 | 1998.94 | 7003337.00 |
13980 | 2020.08.26 03:17 | close | 6987 | 0.23 | 0.94839 | 0.00000 | 0.00000 | 99.13 | 7003436.13 |
13981 | 2020.08.26 03:36 | buy | 6992 | 0.23 | 0.94812 | 0.00000 | 0.00000 | |
13982 | 2020.08.26 06:11 | buy | 6993 | 0.26 | 0.94732 | 0.00000 | 0.00000 | |
13983 | 2020.08.26 08:12 | close | 6993 | 0.26 | 0.94820 | 0.00000 | 0.00000 | 2075.60 | 7005511.73 |
13984 | 2020.08.26 08:12 | close | 6992 | 0.23 | 0.94820 | 0.00000 | 0.00000 | 166.92 | 7005678.65 |
13985 | 2020.08.26 09:18 | buy | 6994 | 0.23 | 0.94821 | 0.00000 | 0.00000 | |
13986 | 2020.08.26 09:32 | close | 6994 | 0.23 | 0.94872 | 0.00000 | 0.00000 | 1064.11 | 7006742.76 |
13987 | 2020.08.26 09:54 | buy | 6995 | 0.23 | 0.94858 | 0.00000 | 0.00000 | |
13988 | 2020.08.26 10:26 | sell | 6996 | 0.30 | 0.94886 | 0.00000 | 0.00000 | |
13989 | 2020.08.26 10:28 | close | 6995 | 0.23 | 0.94908 | 0.00000 | 0.00000 | 1043.25 | 7007786.01 |
13990 | 2020.08.26 10:47 | sell | 6997 | 0.35 | 0.94967 | 0.00000 | 0.00000 | |
13991 | 2020.08.26 11:19 | buy | 6998 | 0.23 | 0.94954 | 0.00000 | 0.00000 | |
13992 | 2020.08.26 12:26 | buy | 6999 | 0.26 | 0.94871 | 0.00000 | 0.00000 | |
13993 | 2020.08.26 14:05 | close | 6999 | 0.26 | 0.94960 | 0.00000 | 0.00000 | 2099.38 | 7009885.39 |
13994 | 2020.08.26 14:05 | close | 6998 | 0.23 | 0.94960 | 0.00000 | 0.00000 | 125.20 | 7010010.59 |
13995 | 2020.08.26 15:00 | buy | 7000 | 0.23 | 0.94942 | 0.00000 | 0.00000 | |
13996 | 2020.08.26 16:32 | close | 7000 | 0.23 | 0.94992 | 0.00000 | 0.00000 | 1043.26 | 7011053.85 |
13997 | 2020.08.26 16:35 | sell | 7001 | 0.40 | 0.95046 | 0.00000 | 0.00000 | |
13998 | 2020.08.26 17:09 | buy | 7002 | 0.23 | 0.95032 | 0.00000 | 0.00000 | |
13999 | 2020.08.26 17:33 | buy | 7003 | 0.26 | 0.94949 | 0.00000 | 0.00000 | |
14000 | 2020.08.26 19:27 | close | 7003 | 0.26 | 0.95039 | 0.00000 | 0.00000 | 2123.01 | 7013176.86 |
14001 | 2020.08.26 19:27 | close | 7002 | 0.23 | 0.95039 | 0.00000 | 0.00000 | 146.07 | 7013322.93 |
14002 | 2020.08.26 20:31 | buy | 7004 | 0.23 | 0.95079 | 0.00000 | 0.00000 | |
14003 | 2020.08.26 23:21 | sell | 7005 | 0.46 | 0.95126 | 0.00000 | 0.00000 | |
14004 | 2020.08.26 23:21 | close | 7004 | 0.23 | 0.95131 | 0.00000 | 0.00000 | 1085.01 | 7014407.94 |
14005 | 2020.08.26 23:57 | buy | 7006 | 0.23 | 0.95119 | 0.00000 | 0.00000 | |
14006 | 2020.08.27 00:00 | buy | 7007 | 0.26 | 0.95019 | 0.00000 | 0.00000 | |
14007 | 2020.08.27 00:17 | close | 7007 | 0.26 | 0.95118 | 0.00000 | 0.00000 | 2335.13 | 7016743.07 |
14008 | 2020.08.27 00:17 | close | 7006 | 0.23 | 0.95118 | 0.00000 | 0.00000 | -224.22 | 7016518.85 |
14009 | 2020.08.27 01:00 | buy | 7008 | 0.23 | 0.95066 | 0.00000 | 0.00000 | |
14010 | 2020.08.27 01:57 | close | 7008 | 0.23 | 0.95118 | 0.00000 | 0.00000 | 1085.01 | 7017603.86 |
14011 | 2020.08.27 03:03 | sell | 7009 | 0.60 | 0.95208 | 0.00000 | 0.00000 | |
14012 | 2020.08.27 03:24 | buy | 7010 | 0.23 | 0.95188 | 0.00000 | 0.00000 | |
14013 | 2020.08.27 04:03 | close | 7010 | 0.23 | 0.95239 | 0.00000 | 0.00000 | 1064.15 | 7018668.01 |
14014 | 2020.08.27 04:15 | buy | 7011 | 0.23 | 0.95176 | 0.00000 | 0.00000 | |
14015 | 2020.08.27 04:31 | close | 7011 | 0.23 | 0.95227 | 0.00000 | 0.00000 | 1064.14 | 7019732.15 |
14016 | 2020.08.27 04:37 | buy | 7012 | 0.23 | 0.95171 | 0.00000 | 0.00000 | |
14017 | 2020.08.27 05:21 | buy | 7013 | 0.26 | 0.95091 | 0.00000 | 0.00000 | |
14018 | 2020.08.27 08:21 | close | 7013 | 0.26 | 0.95179 | 0.00000 | 0.00000 | 2075.86 | 7021808.01 |
14019 | 2020.08.27 08:21 | close | 7012 | 0.23 | 0.95179 | 0.00000 | 0.00000 | 166.94 | 7021974.95 |
14020 | 2020.08.27 09:09 | buy | 7014 | 0.23 | 0.95188 | 0.00000 | 0.00000 | |
14021 | 2020.08.27 09:45 | close | 7014 | 0.23 | 0.95238 | 0.00000 | 0.00000 | 1043.42 | 7023018.37 |
14022 | 2020.08.27 10:07 | buy | 7015 | 0.23 | 0.95241 | 0.00000 | 0.00000 | |
14023 | 2020.08.27 10:25 | sell | 7016 | 0.78 | 0.95286 | 0.00000 | 0.00000 | |
14024 | 2020.08.27 10:27 | close | 7015 | 0.23 | 0.95291 | 0.00000 | 0.00000 | 1043.42 | 7024061.79 |
14025 | 2020.08.27 10:43 | sell | 7017 | 1.02 | 0.95366 | 0.00000 | 0.00000 | |
14026 | 2020.08.27 11:08 | buy | 7018 | 0.23 | 0.95325 | 0.00000 | 0.00000 | |
14027 | 2020.08.27 11:34 | close | 7018 | 0.23 | 0.95376 | 0.00000 | 0.00000 | 1064.25 | 7025126.04 |
14028 | 2020.08.27 12:16 | buy | 7019 | 0.23 | 0.95362 | 0.00000 | 0.00000 | |
14029 | 2020.08.27 14:00 | buy | 7020 | 0.26 | 0.95281 | 0.00000 | 0.00000 | |
14030 | 2020.08.27 15:29 | buy | 7021 | 0.30 | 0.95194 | 0.00000 | 0.00000 | |
14031 | 2020.08.27 15:47 | close | 7021 | 0.30 | 0.95323 | 0.00000 | 0.00000 | 3511.37 | 7028637.41 |
14032 | 2020.08.27 15:47 | close | 7020 | 0.26 | 0.95323 | 0.00000 | 0.00000 | 990.81 | 7029628.22 |
14033 | 2020.08.27 15:47 | close | 7019 | 0.23 | 0.95323 | 0.00000 | 0.00000 | -813.88 | 7028814.34 |
14034 | 2020.08.27 16:07 | sell | 7022 | 1.32 | 0.95446 | 0.00000 | 0.00000 | |
14035 | 2020.08.27 16:09 | buy | 7023 | 0.23 | 0.95300 | 0.00000 | 0.00000 | |
14036 | 2020.08.27 16:10 | close | 7023 | 0.23 | 0.95351 | 0.00000 | 0.00000 | 1064.30 | 7029878.64 |
14037 | 2020.08.27 16:14 | sell | 7024 | 1.72 | 0.95525 | 0.00000 | 0.00000 | |
14038 | 2020.08.27 16:33 | buy | 7025 | 0.23 | 0.95298 | 0.00000 | 0.00000 | |
14039 | 2020.08.27 16:39 | buy | 7026 | 0.26 | 0.95217 | 0.00000 | 0.00000 | |
14040 | 2020.08.27 16:39 | close | 7026 | 0.26 | 0.95181 | 0.00000 | 0.00000 | -849.21 | 7029029.43 |
14041 | 2020.08.27 16:39 | close | 7025 | 0.23 | 0.95181 | 0.00000 | 0.00000 | -2441.49 | 7026587.94 |
14042 | 2020.08.27 16:39 | close | 7024 | 1.72 | 0.95206 | 0.00000 | 0.00000 | 49795.46 | 7076383.40 |
14043 | 2020.08.27 16:39 | close | 7022 | 1.32 | 0.95206 | 0.00000 | 0.00000 | 28751.18 | 7105134.58 |
14044 | 2020.08.27 16:39 | close | 7017 | 1.02 | 0.95206 | 0.00000 | 0.00000 | 14811.22 | 7119945.80 |
14045 | 2020.08.27 16:39 | close | 7016 | 0.78 | 0.95206 | 0.00000 | 0.00000 | 5663.12 | 7125608.92 |
14046 | 2020.08.27 16:39 | close | 7009 | 0.60 | 0.95206 | 0.00000 | 0.00000 | 108.90 | 7125717.82 |
14047 | 2020.08.27 16:39 | close | 7005 | 0.46 | 0.95206 | 0.00000 | 0.00000 | -3587.55 | 7122130.26 |
14048 | 2020.08.27 16:39 | close | 7001 | 0.40 | 0.95206 | 0.00000 | 0.00000 | -6023.78 | 7116106.49 |
14049 | 2020.08.27 16:39 | close | 6997 | 0.35 | 0.95206 | 0.00000 | 0.00000 | -7780.18 | 7108326.30 |
14050 | 2020.08.27 16:39 | close | 6996 | 0.30 | 0.95206 | 0.00000 | 0.00000 | -8874.07 | 7099452.23 |
14051 | 2020.08.27 16:39 | close | 6991 | 0.26 | 0.95206 | 0.00000 | 0.00000 | -9578.57 | 7089873.67 |
14052 | 2020.08.27 16:39 | close | 6990 | 0.23 | 0.95206 | 0.00000 | 0.00000 | -10164.11 | 7079709.56 |
14053 | 2020.08.27 16:39 | buy | 7027 | 0.23 | 0.95206 | 0.00000 | 0.00000 | |
14054 | 2020.08.27 16:45 | buy | 7028 | 0.30 | 0.95125 | 0.00000 | 0.00000 | |
14055 | 2020.08.27 16:46 | buy | 7029 | 0.35 | 0.95045 | 0.00000 | 0.00000 | |
14056 | 2020.08.27 17:01 | buy | 7030 | 0.40 | 0.94966 | 0.00000 | 0.00000 | |
14057 | 2020.08.27 17:26 | sell | 7031 | 0.23 | 0.95071 | 0.00000 | 0.00000 | |
14058 | 2020.08.27 17:31 | close | 7031 | 0.23 | 0.95020 | 0.00000 | 0.00000 | 1064.56 | 7080774.12 |
14059 | 2020.08.27 17:57 | sell | 7032 | 0.23 | 0.95052 | 0.00000 | 0.00000 | |
14060 | 2020.08.27 18:15 | close | 7032 | 0.23 | 0.95002 | 0.00000 | 0.00000 | 1043.68 | 7081817.80 |
14061 | 2020.08.27 18:41 | sell | 7033 | 0.23 | 0.95053 | 0.00000 | 0.00000 | |
14062 | 2020.08.27 18:46 | close | 7033 | 0.23 | 0.95144 | 0.00000 | 0.00000 | -1899.51 | 7079918.29 |
14063 | 2020.08.27 18:46 | close | 7030 | 0.40 | 0.95119 | 0.00000 | 0.00000 | 5552.55 | 7085470.84 |
14064 | 2020.08.27 18:46 | close | 7029 | 0.35 | 0.95119 | 0.00000 | 0.00000 | 2349.85 | 7087820.69 |
14065 | 2020.08.27 18:46 | close | 7028 | 0.30 | 0.95119 | 0.00000 | 0.00000 | -163.31 | 7087657.38 |
14066 | 2020.08.27 18:46 | close | 7027 | 0.23 | 0.95119 | 0.00000 | 0.00000 | -1815.46 | 7085841.92 |
14067 | 2020.08.27 18:46 | sell | 7034 | 0.23 | 0.95119 | 0.00000 | 0.00000 | |
14068 | 2020.08.27 18:58 | sell | 7035 | 0.26 | 0.95200 | 0.00000 | 0.00000 | |
14069 | 2020.08.27 19:15 | sell | 7036 | 0.30 | 0.95279 | 0.00000 | 0.00000 | |
14070 | 2020.08.27 19:44 | buy | 7037 | 0.23 | 0.95249 | 0.00000 | 0.00000 | |
14071 | 2020.08.27 19:59 | buy | 7038 | 0.26 | 0.95168 | 0.00000 | 0.00000 | |
14072 | 2020.08.27 19:59 | close | 7038 | 0.26 | 0.95131 | 0.00000 | 0.00000 | -872.80 | 7084969.12 |
14073 | 2020.08.27 19:59 | close | 7037 | 0.23 | 0.95131 | 0.00000 | 0.00000 | -2462.36 | 7082506.76 |
14074 | 2020.08.27 19:59 | close | 7036 | 0.30 | 0.95156 | 0.00000 | 0.00000 | 3348.86 | 7085855.62 |
14075 | 2020.08.27 19:59 | close | 7035 | 0.26 | 0.95156 | 0.00000 | 0.00000 | 1038.24 | 7086893.86 |
14076 | 2020.08.27 19:59 | close | 7034 | 0.23 | 0.95156 | 0.00000 | 0.00000 | -772.33 | 7086121.53 |
14077 | 2020.08.27 19:59 | buy | 7039 | 0.23 | 0.95167 | 0.00000 | 0.00000 | |
14078 | 2020.08.27 20:10 | close | 7039 | 0.23 | 0.95218 | 0.00000 | 0.00000 | 1064.24 | 7087185.77 |
14079 | 2020.08.27 20:14 | sell | 7040 | 0.23 | 0.95189 | 0.00000 | 0.00000 | |
14080 | 2020.08.27 21:35 | buy | 7041 | 0.23 | 0.95226 | 0.00000 | 0.00000 | |
14081 | 2020.08.27 21:53 | sell | 7042 | 0.26 | 0.95269 | 0.00000 | 0.00000 | |
14082 | 2020.08.27 21:58 | close | 7041 | 0.23 | 0.95277 | 0.00000 | 0.00000 | 1064.24 | 7088250.01 |
14083 | 2020.08.27 22:34 | buy | 7043 | 0.23 | 0.95271 | 0.00000 | 0.00000 | |
14084 | 2020.08.28 00:00 | close | 7043 | 0.23 | 0.95324 | 0.00000 | 0.00000 | 1038.19 | 7089288.19 |
14085 | 2020.08.28 00:00 | buy | 7044 | 0.23 | 0.95217 | 0.00000 | 0.00000 | |
14086 | 2020.08.28 00:39 | close | 7044 | 0.23 | 0.95271 | 0.00000 | 0.00000 | 1126.85 | 7090415.04 |
14087 | 2020.08.28 00:42 | buy | 7045 | 0.23 | 0.95243 | 0.00000 | 0.00000 | |
14088 | 2020.08.28 02:33 | close | 7045 | 0.23 | 0.95294 | 0.00000 | 0.00000 | 1064.24 | 7091479.28 |
14089 | 2020.08.28 02:36 | sell | 7046 | 0.30 | 0.95350 | 0.00000 | 0.00000 | |
14090 | 2020.08.28 03:09 | buy | 7047 | 0.23 | 0.95345 | 0.00000 | 0.00000 | |
14091 | 2020.08.28 05:55 | close | 7047 | 0.23 | 0.95397 | 0.00000 | 0.00000 | 1085.10 | 7092564.38 |
14092 | 2020.08.28 05:59 | sell | 7048 | 0.35 | 0.95432 | 0.00000 | 0.00000 | |
14093 | 2020.08.28 06:15 | sell | 7049 | 0.40 | 0.95510 | 0.00000 | 0.00000 | |
14094 | 2020.08.28 06:44 | buy | 7050 | 0.23 | 0.95528 | 0.00000 | 0.00000 | |
14095 | 2020.08.28 08:11 | buy | 7051 | 0.26 | 0.95448 | 0.00000 | 0.00000 | |
14096 | 2020.08.28 08:59 | close | 7051 | 0.26 | 0.95536 | 0.00000 | 0.00000 | 2075.83 | 7094640.21 |
14097 | 2020.08.28 08:59 | close | 7050 | 0.23 | 0.95536 | 0.00000 | 0.00000 | 166.93 | 7094807.14 |
14098 | 2020.08.28 09:07 | sell | 7052 | 0.46 | 0.95590 | 0.00000 | 0.00000 | |
14099 | 2020.08.28 10:15 | sell | 7053 | 0.60 | 0.95669 | 0.00000 | 0.00000 | |
14100 | 2020.08.28 11:05 | buy | 7054 | 0.23 | 0.95658 | 0.00000 | 0.00000 | |
14101 | 2020.08.28 11:41 | buy | 7055 | 0.26 | 0.95578 | 0.00000 | 0.00000 | |
14102 | 2020.08.28 13:59 | close | 7055 | 0.26 | 0.95666 | 0.00000 | 0.00000 | 2075.91 | 7096883.05 |
14103 | 2020.08.28 13:59 | close | 7054 | 0.23 | 0.95666 | 0.00000 | 0.00000 | 166.94 | 7097049.99 |
14104 | 2020.08.28 14:06 | sell | 7056 | 0.78 | 0.95751 | 0.00000 | 0.00000 | |
14105 | 2020.08.28 14:12 | sell | 7057 | 1.02 | 0.95830 | 0.00000 | 0.00000 | |
14106 | 2020.08.28 14:37 | sell | 7058 | 1.32 | 0.95913 | 0.00000 | 0.00000 | |
14107 | 2020.08.28 15:01 | buy | 7059 | 0.23 | 0.95872 | 0.00000 | 0.00000 | |
14108 | 2020.08.28 15:19 | close | 7059 | 0.23 | 0.95923 | 0.00000 | 0.00000 | 1064.30 | 7098114.29 |
14109 | 2020.08.28 15:30 | buy | 7060 | 0.23 | 0.95859 | 0.00000 | 0.00000 | |
14110 | 2020.08.28 15:30 | close | 7060 | 0.23 | 0.95913 | 0.00000 | 0.00000 | 1126.90 | 7099241.19 |
14111 | 2020.08.28 15:30 | buy | 7061 | 0.23 | 0.95938 | 0.00000 | 0.00000 | |
14112 | 2020.08.28 16:02 | close | 7061 | 0.23 | 0.95990 | 0.00000 | 0.00000 | 1085.16 | 7100326.35 |
14113 | 2020.08.28 16:02 | sell | 7062 | 1.72 | 0.95990 | 0.00000 | 0.00000 | |
14114 | 2020.08.28 16:43 | buy | 7063 | 0.23 | 0.96044 | 0.00000 | 0.00000 | |
14115 | 2020.08.28 16:45 | sell | 7064 | 2.58 | 0.96069 | 0.00000 | 0.00000 | |
14116 | 2020.08.28 16:45 | close | 7063 | 0.23 | 0.96095 | 0.00000 | 0.00000 | 1064.30 | 7101390.65 |
14117 | 2020.08.28 17:03 | sell | 7065 | 3.86 | 0.96151 | 0.00000 | 0.00000 | |
14118 | 2020.08.28 17:32 | sell | 7066 | 5.80 | 0.96230 | 0.00000 | 0.00000 | |
14119 | 2020.08.28 18:11 | sell | 7067 | 8.70 | 0.96310 | 0.00000 | 0.00000 | |
14120 | 2020.08.28 19:36 | buy | 7068 | 0.23 | 0.96307 | 0.00000 | 0.00000 | |
14121 | 2020.08.28 20:24 | close | 7068 | 0.23 | 0.96357 | 0.00000 | 0.00000 | 1043.43 | 7102434.08 |
14122 | 2020.08.28 20:37 | buy | 7069 | 0.23 | 0.96308 | 0.00000 | 0.00000 | |
14123 | 2020.08.28 21:50 | close | 7069 | 0.23 | 0.96361 | 0.00000 | 0.00000 | 1106.03 | 7103540.11 |
14124 | 2020.08.28 22:00 | buy | 7070 | 0.23 | 0.96321 | 0.00000 | 0.00000 | |
14125 | 2020.08.28 22:59 | close | 7070 | 0.23 | 0.96372 | 0.00000 | 0.00000 | 1064.24 | 7104604.35 |
14126 | 2020.08.28 23:22 | buy | 7071 | 0.23 | 0.96326 | 0.00000 | 0.00000 | |
14127 | 2020.08.28 23:44 | close | 7071 | 0.23 | 0.96382 | 0.00000 | 0.00000 | 1168.56 | 7105772.91 |
14128 | 2020.08.28 23:44 | sell | 7072 | 13.04 | 0.96389 | 0.00000 | 0.00000 | |
14129 | 2020.08.31 00:28 | buy | 7073 | 0.23 | 0.96366 | 0.00000 | 0.00000 | |
14130 | 2020.08.31 02:58 | close | 7073 | 0.23 | 0.96417 | 0.00000 | 0.00000 | 1064.23 | 7106837.14 |
14131 | 2020.08.31 03:01 | sell | 7074 | 16.96 | 0.96470 | 0.00000 | 0.00000 | |
14132 | 2020.08.31 03:54 | buy | 7075 | 0.23 | 0.96375 | 0.00000 | 0.00000 | |
14133 | 2020.08.31 03:59 | buy | 7076 | 0.26 | 0.96295 | 0.00000 | 0.00000 | |
14134 | 2020.08.31 04:46 | close | 7076 | 0.26 | 0.96383 | 0.00000 | 0.00000 | 2075.83 | 7108912.97 |
14135 | 2020.08.31 04:46 | close | 7075 | 0.23 | 0.96383 | 0.00000 | 0.00000 | 166.94 | 7109079.91 |
14136 | 2020.08.31 05:16 | buy | 7077 | 0.23 | 0.96397 | 0.00000 | 0.00000 | |
14137 | 2020.08.31 06:36 | buy | 7078 | 0.26 | 0.96314 | 0.00000 | 0.00000 | |
14138 | 2020.08.31 07:21 | buy | 7079 | 0.30 | 0.96232 | 0.00000 | 0.00000 | |
14139 | 2020.08.31 07:51 | close | 7079 | 0.30 | 0.96147 | 0.00000 | 0.00000 | -2313.54 | 7106766.37 |
14140 | 2020.08.31 07:51 | close | 7078 | 0.26 | 0.96147 | 0.00000 | 0.00000 | -3939.36 | 7102827.01 |
14141 | 2020.08.31 07:51 | close | 7077 | 0.23 | 0.96147 | 0.00000 | 0.00000 | -5216.80 | 7097610.21 |
14142 | 2020.08.31 07:51 | close | 7074 | 16.96 | 0.96172 | 0.00000 | 0.00000 | 458677.97 | 7556288.18 |
14143 | 2020.08.31 07:51 | close | 7072 | 13.04 | 0.96172 | 0.00000 | 0.00000 | 254463.49 | 7810751.68 |
14144 | 2020.08.31 07:51 | close | 7067 | 8.70 | 0.96172 | 0.00000 | 0.00000 | 107397.20 | 7918148.88 |
14145 | 2020.08.31 07:51 | close | 7066 | 5.80 | 0.96172 | 0.00000 | 0.00000 | 29488.28 | 7947637.16 |
14146 | 2020.08.31 07:51 | close | 7065 | 3.86 | 0.96172 | 0.00000 | 0.00000 | -8049.57 | 7939587.59 |
14147 | 2020.08.31 07:51 | close | 7064 | 2.58 | 0.96172 | 0.00000 | 0.00000 | -24580.20 | 7915007.39 |
14148 | 2020.08.31 07:51 | close | 7062 | 1.72 | 0.96172 | 0.00000 | 0.00000 | -28718.45 | 7886288.94 |
14149 | 2020.08.31 07:51 | close | 7058 | 1.32 | 0.96172 | 0.00000 | 0.00000 | -31263.98 | 7855024.96 |
14150 | 2020.08.31 07:51 | close | 7057 | 1.02 | 0.96172 | 0.00000 | 0.00000 | -31841.76 | 7823183.20 |
14151 | 2020.08.31 07:51 | close | 7056 | 0.78 | 0.96172 | 0.00000 | 0.00000 | -29941.85 | 7793241.35 |
14152 | 2020.08.31 07:51 | close | 7053 | 0.60 | 0.96172 | 0.00000 | 0.00000 | -27497.28 | 7765744.08 |
14153 | 2020.08.31 07:51 | close | 7052 | 0.46 | 0.96172 | 0.00000 | 0.00000 | -24379.25 | 7741364.82 |
14154 | 2020.08.31 07:51 | close | 7049 | 0.40 | 0.96172 | 0.00000 | 0.00000 | -24103.48 | 7717261.35 |
14155 | 2020.08.31 07:51 | close | 7048 | 0.35 | 0.96172 | 0.00000 | 0.00000 | -23568.13 | 7693693.21 |
14156 | 2020.08.31 07:51 | close | 7046 | 0.30 | 0.96172 | 0.00000 | 0.00000 | -22433.80 | 7671259.41 |
14157 | 2020.08.31 07:51 | close | 7042 | 0.26 | 0.96172 | 0.00000 | 0.00000 | -21400.59 | 7649858.82 |
14158 | 2020.08.31 07:51 | close | 7040 | 0.23 | 0.96172 | 0.00000 | 0.00000 | -20601.16 | 7629257.66 |
14159 | 2020.08.31 07:51 | buy | 7080 | 0.25 | 0.96172 | 0.00000 | 0.00000 | |
14160 | 2020.08.31 08:21 | sell | 7081 | 0.25 | 0.96170 | 0.00000 | 0.00000 | |
14161 | 2020.08.31 10:05 | close | 7081 | 0.25 | 0.96119 | 0.00000 | 0.00000 | 1157.12 | 7630414.78 |
14162 | 2020.08.31 10:14 | sell | 7082 | 0.25 | 0.96152 | 0.00000 | 0.00000 | |
14163 | 2020.08.31 11:03 | close | 7082 | 0.25 | 0.96102 | 0.00000 | 0.00000 | 1134.42 | 7631549.20 |
14164 | 2020.08.31 11:04 | buy | 7083 | 0.38 | 0.96092 | 0.00000 | 0.00000 | |
14165 | 2020.08.31 11:27 | sell | 7084 | 0.25 | 0.96122 | 0.00000 | 0.00000 | |
14166 | 2020.08.31 13:48 | close | 7084 | 0.25 | 0.96202 | 0.00000 | 0.00000 | -1815.08 | 7629734.12 |
14167 | 2020.08.31 13:48 | close | 7083 | 0.38 | 0.96177 | 0.00000 | 0.00000 | 2930.48 | 7632664.60 |
14168 | 2020.08.31 13:48 | close | 7080 | 0.25 | 0.96177 | 0.00000 | 0.00000 | 113.41 | 7632778.01 |
14169 | 2020.08.31 13:48 | sell | 7085 | 0.25 | 0.96184 | 0.00000 | 0.00000 | |
14170 | 2020.08.31 14:48 | sell | 7086 | 0.29 | 0.96266 | 0.00000 | 0.00000 | |
14171 | 2020.08.31 15:27 | close | 7086 | 0.29 | 0.96177 | 0.00000 | 0.00000 | 2342.36 | 7635120.37 |
14172 | 2020.08.31 15:27 | close | 7085 | 0.25 | 0.96177 | 0.00000 | 0.00000 | 158.82 | 7635279.19 |
14173 | 2020.08.31 15:27 | buy | 7087 | 0.25 | 0.96177 | 0.00000 | 0.00000 | |
14174 | 2020.08.31 15:51 | sell | 7088 | 0.25 | 0.96205 | 0.00000 | 0.00000 | |
14175 | 2020.08.31 16:00 | close | 7087 | 0.25 | 0.96128 | 0.00000 | 0.00000 | -1111.41 | 7634167.78 |
14176 | 2020.08.31 16:00 | close | 7088 | 0.25 | 0.96153 | 0.00000 | 0.00000 | 1179.80 | 7635347.58 |
14177 | 2020.08.31 16:01 | buy | 7089 | 0.25 | 0.96145 | 0.00000 | 0.00000 | |
14178 | 2020.08.31 16:05 | close | 7089 | 0.25 | 0.96198 | 0.00000 | 0.00000 | 1202.14 | 7636549.72 |
14179 | 2020.08.31 16:05 | sell | 7090 | 0.25 | 0.96207 | 0.00000 | 0.00000 | |
14180 | 2020.08.31 16:42 | buy | 7091 | 0.25 | 0.96197 | 0.00000 | 0.00000 | |
14181 | 2020.08.31 16:48 | close | 7090 | 0.25 | 0.96157 | 0.00000 | 0.00000 | 1134.43 | 7637684.15 |
14182 | 2020.08.31 17:07 | sell | 7092 | 0.25 | 0.96228 | 0.00000 | 0.00000 | |
14183 | 2020.08.31 17:07 | close | 7092 | 0.25 | 0.96272 | 0.00000 | 0.00000 | -998.29 | 7636685.86 |
14184 | 2020.08.31 17:07 | close | 7091 | 0.25 | 0.96247 | 0.00000 | 0.00000 | 1134.09 | 7637819.95 |
14185 | 2020.08.31 17:07 | sell | 7093 | 0.25 | 0.96247 | 0.00000 | 0.00000 | |
14186 | 2020.08.31 17:21 | close | 7093 | 0.25 | 0.96196 | 0.00000 | 0.00000 | 1157.11 | 7638977.06 |
14187 | 2020.08.31 17:21 | sell | 7094 | 0.25 | 0.96171 | 0.00000 | 0.00000 | |
14188 | 2020.08.31 17:29 | sell | 7095 | 0.29 | 0.96252 | 0.00000 | 0.00000 | |
14189 | 2020.08.31 17:52 | sell | 7096 | 0.33 | 0.96333 | 0.00000 | 0.00000 | |
14190 | 2020.08.31 17:57 | sell | 7097 | 0.38 | 0.96412 | 0.00000 | 0.00000 | |
14191 | 2020.08.31 18:19 | buy | 7098 | 0.25 | 0.96283 | 0.00000 | 0.00000 | |
14192 | 2020.08.31 18:28 | close | 7098 | 0.25 | 0.96333 | 0.00000 | 0.00000 | 1134.08 | 7640111.14 |
14193 | 2020.08.31 18:36 | buy | 7099 | 0.25 | 0.96260 | 0.00000 | 0.00000 | |
14194 | 2020.08.31 18:37 | close | 7099 | 0.25 | 0.96230 | 0.00000 | 0.00000 | -680.46 | 7639430.68 |
14195 | 2020.08.31 18:37 | close | 7097 | 0.38 | 0.96255 | 0.00000 | 0.00000 | 5414.39 | 7644845.07 |
14196 | 2020.08.31 18:37 | close | 7096 | 0.33 | 0.96255 | 0.00000 | 0.00000 | 2336.01 | 7647181.08 |
14197 | 2020.08.31 18:37 | close | 7095 | 0.29 | 0.96255 | 0.00000 | 0.00000 | -78.96 | 7647102.12 |
14198 | 2020.08.31 18:37 | close | 7094 | 0.25 | 0.96255 | 0.00000 | 0.00000 | -1905.84 | 7645196.28 |
14199 | 2020.08.31 18:37 | buy | 7100 | 0.25 | 0.96252 | 0.00000 | 0.00000 | |
14200 | 2020.08.31 18:52 | close | 7100 | 0.25 | 0.96303 | 0.00000 | 0.00000 | 1156.77 | 7646353.05 |
14201 | 2020.08.31 18:56 | sell | 7101 | 0.25 | 0.96263 | 0.00000 | 0.00000 | |
14202 | 2020.08.31 19:30 | sell | 7102 | 0.29 | 0.96344 | 0.00000 | 0.00000 | |
14203 | 2020.08.31 19:35 | buy | 7103 | 0.25 | 0.96292 | 0.00000 | 0.00000 | |
14204 | 2020.08.31 19:58 | close | 7103 | 0.25 | 0.96343 | 0.00000 | 0.00000 | 1156.79 | 7647509.84 |
14205 | 2020.08.31 20:21 | buy | 7104 | 0.25 | 0.96314 | 0.00000 | 0.00000 | |
14206 | 2020.08.31 21:20 | close | 7104 | 0.25 | 0.96230 | 0.00000 | 0.00000 | -1905.31 | 7645604.53 |
14207 | 2020.08.31 21:20 | close | 7102 | 0.29 | 0.96255 | 0.00000 | 0.00000 | 2342.41 | 7647946.94 |
14208 | 2020.08.31 21:20 | close | 7101 | 0.25 | 0.96255 | 0.00000 | 0.00000 | 181.51 | 7648128.45 |
14209 | 2020.08.31 21:27 | buy | 7105 | 0.25 | 0.96247 | 0.00000 | 0.00000 | |
14210 | 2020.08.31 21:51 | sell | 7106 | 0.25 | 0.96252 | 0.00000 | 0.00000 | |
14211 | 2020.08.31 22:22 | close | 7106 | 0.25 | 0.96202 | 0.00000 | 0.00000 | 1134.45 | 7649262.90 |
14212 | 2020.08.31 22:40 | sell | 7107 | 0.25 | 0.96217 | 0.00000 | 0.00000 | |
14213 | 2020.08.31 23:05 | buy | 7108 | 0.29 | 0.96167 | 0.00000 | 0.00000 | |
14214 | 2020.08.31 23:06 | close | 7107 | 0.25 | 0.96166 | 0.00000 | 0.00000 | 1157.14 | 7650420.04 |
14215 | 2020.08.31 23:42 | sell | 7109 | 0.25 | 0.96215 | 0.00000 | 0.00000 | |
14216 | 2020.08.31 23:55 | close | 7109 | 0.25 | 0.96281 | 0.00000 | 0.00000 | -1497.47 | 7648922.57 |
14217 | 2020.08.31 23:55 | close | 7108 | 0.29 | 0.96256 | 0.00000 | 0.00000 | 2341.71 | 7651264.28 |
14218 | 2020.08.31 23:55 | close | 7105 | 0.25 | 0.96256 | 0.00000 | 0.00000 | 204.14 | 7651468.42 |
14219 | 2020.08.31 23:55 | sell | 7110 | 0.25 | 0.96256 | 0.00000 | 0.00000 | |
14220 | 2020.09.01 00:01 | close | 7110 | 0.25 | 0.96198 | 0.00000 | 0.00000 | 1271.07 | 7652739.49 |
14221 | 2020.09.08 19:02 | buy | 7111 | 0.25 | 0.95402 | 0.00000 | 0.00000 | |
14222 | 2020.09.08 19:14 | sell | 7112 | 0.25 | 0.95407 | 0.00000 | 0.00000 | |
14223 | 2020.09.08 19:23 | close | 7111 | 0.25 | 0.95452 | 0.00000 | 0.00000 | 1134.04 | 7653873.53 |
14224 | 2020.09.08 20:36 | buy | 7113 | 0.25 | 0.95530 | 0.00000 | 0.00000 | |
14225 | 2020.09.08 21:52 | buy | 7114 | 0.29 | 0.95449 | 0.00000 | 0.00000 | |
14226 | 2020.09.08 22:32 | buy | 7115 | 0.33 | 0.95369 | 0.00000 | 0.00000 | |
14227 | 2020.09.08 23:59 | close | 7112 | 0.25 | 0.95519 | 0.00000 | 0.00000 | -2541.28 | 7651332.25 |
14228 | 2020.09.08 23:59 | close | 7115 | 0.33 | 0.95494 | 0.00000 | 0.00000 | 3742.61 | 7655074.86 |
14229 | 2020.09.08 23:59 | close | 7114 | 0.29 | 0.95494 | 0.00000 | 0.00000 | 1184.03 | 7656258.89 |
14230 | 2020.09.08 23:59 | close | 7113 | 0.25 | 0.95494 | 0.00000 | 0.00000 | -816.57 | 7655442.32 |
14231 | 2020.09.08 23:59 | sell | 7116 | 0.25 | 0.95494 | 0.00000 | 0.00000 | |
14232 | 2020.09.09 00:21 | buy | 7117 | 0.25 | 0.95457 | 0.00000 | 0.00000 | |
14233 | 2020.09.09 00:21 | close | 7117 | 0.25 | 0.95408 | 0.00000 | 0.00000 | -1111.44 | 7654330.88 |
14234 | 2020.09.09 00:21 | close | 7116 | 0.25 | 0.95433 | 0.00000 | 0.00000 | 1339.20 | 7655670.08 |
14235 | 2020.09.09 00:21 | buy | 7118 | 0.25 | 0.95433 | 0.00000 | 0.00000 | |
14236 | 2020.09.09 00:51 | buy | 7119 | 0.29 | 0.95331 | 0.00000 | 0.00000 | |
14237 | 2020.09.09 01:20 | sell | 7120 | 0.25 | 0.95361 | 0.00000 | 0.00000 | |
14238 | 2020.09.09 02:26 | close | 7120 | 0.25 | 0.95454 | 0.00000 | 0.00000 | -2110.17 | 7653559.91 |
14239 | 2020.09.09 02:26 | close | 7119 | 0.29 | 0.95429 | 0.00000 | 0.00000 | 2578.55 | 7656138.46 |
14240 | 2020.09.09 02:26 | close | 7118 | 0.25 | 0.95429 | 0.00000 | 0.00000 | -90.73 | 7656047.73 |
14241 | 2020.09.09 02:26 | sell | 7121 | 0.25 | 0.95429 | 0.00000 | 0.00000 | |
14242 | 2020.09.09 03:13 | buy | 7122 | 0.25 | 0.95444 | 0.00000 | 0.00000 | |
14243 | 2020.09.09 03:18 | close | 7122 | 0.25 | 0.95494 | 0.00000 | 0.00000 | 1134.13 | 7657181.86 |
14244 | 2020.09.09 03:39 | sell | 7123 | 0.29 | 0.95510 | 0.00000 | 0.00000 | |
14245 | 2020.09.09 03:54 | buy | 7124 | 0.25 | 0.95492 | 0.00000 | 0.00000 | |
14246 | 2020.09.09 04:39 | close | 7124 | 0.25 | 0.95542 | 0.00000 | 0.00000 | 1134.13 | 7658315.99 |
14247 | 2020.09.09 05:04 | buy | 7125 | 0.25 | 0.95520 | 0.00000 | 0.00000 | |
14248 | 2020.09.09 05:14 | close | 7125 | 0.25 | 0.95570 | 0.00000 | 0.00000 | 1134.13 | 7659450.12 |
14249 | 2020.09.09 06:13 | sell | 7126 | 0.33 | 0.95590 | 0.00000 | 0.00000 | |
14250 | 2020.09.09 06:26 | buy | 7127 | 0.25 | 0.95576 | 0.00000 | 0.00000 | |
14251 | 2020.09.09 07:23 | close | 7127 | 0.25 | 0.95626 | 0.00000 | 0.00000 | 1134.13 | 7660584.25 |
14252 | 2020.09.09 07:46 | buy | 7128 | 0.25 | 0.95603 | 0.00000 | 0.00000 | |
14253 | 2020.09.09 10:23 | close | 7128 | 0.25 | 0.95653 | 0.00000 | 0.00000 | 1134.10 | 7661718.35 |
14254 | 2020.09.09 10:29 | sell | 7129 | 0.38 | 0.95669 | 0.00000 | 0.00000 | |
14255 | 2020.09.09 11:00 | buy | 7130 | 0.25 | 0.95650 | 0.00000 | 0.00000 | |
14256 | 2020.09.09 11:02 | close | 7130 | 0.25 | 0.95702 | 0.00000 | 0.00000 | 1179.46 | 7662897.81 |
14257 | 2020.09.09 11:32 | buy | 7131 | 0.25 | 0.95640 | 0.00000 | 0.00000 | |
14258 | 2020.09.09 12:49 | close | 7131 | 0.25 | 0.95691 | 0.00000 | 0.00000 | 1156.83 | 7664054.64 |
14259 | 2020.09.09 13:42 | buy | 7132 | 0.25 | 0.95701 | 0.00000 | 0.00000 | |
14260 | 2020.09.09 14:49 | buy | 7133 | 0.29 | 0.95621 | 0.00000 | 0.00000 | |
14261 | 2020.09.09 15:18 | close | 7133 | 0.29 | 0.95712 | 0.00000 | 0.00000 | 2394.41 | 7666449.05 |
14262 | 2020.09.09 15:18 | close | 7132 | 0.25 | 0.95712 | 0.00000 | 0.00000 | 249.52 | 7666698.57 |
14263 | 2020.09.09 15:23 | sell | 7134 | 0.44 | 0.95750 | 0.00000 | 0.00000 | |
14264 | 2020.09.09 15:47 | buy | 7135 | 0.25 | 0.95724 | 0.00000 | 0.00000 | |
14265 | 2020.09.09 15:49 | close | 7135 | 0.25 | 0.95774 | 0.00000 | 0.00000 | 1134.07 | 7667832.64 |
14266 | 2020.09.09 15:50 | sell | 7136 | 0.50 | 0.95830 | 0.00000 | 0.00000 | |
14267 | 2020.09.09 16:16 | sell | 7137 | 0.65 | 0.95910 | 0.00000 | 0.00000 | |
14268 | 2020.09.09 16:26 | sell | 7138 | 0.85 | 0.95990 | 0.00000 | 0.00000 | |
14269 | 2020.09.09 16:57 | buy | 7139 | 0.25 | 0.95945 | 0.00000 | 0.00000 | |
14270 | 2020.09.09 17:34 | buy | 7140 | 0.29 | 0.95865 | 0.00000 | 0.00000 | |
14271 | 2020.09.09 17:59 | buy | 7141 | 0.33 | 0.95784 | 0.00000 | 0.00000 | |
14272 | 2020.09.09 18:47 | buy | 7142 | 0.38 | 0.95705 | 0.00000 | 0.00000 | |
14273 | 2020.09.09 20:22 | close | 7142 | 0.38 | 0.95676 | 0.00000 | 0.00000 | -999.78 | 7666832.86 |
14274 | 2020.09.09 20:22 | close | 7141 | 0.33 | 0.95676 | 0.00000 | 0.00000 | -3233.40 | 7663599.46 |
14275 | 2020.09.09 20:22 | close | 7140 | 0.29 | 0.95676 | 0.00000 | 0.00000 | -4972.59 | 7658626.87 |
14276 | 2020.09.09 20:22 | close | 7139 | 0.25 | 0.95676 | 0.00000 | 0.00000 | -6101.19 | 7652525.68 |
14277 | 2020.09.09 20:22 | close | 7138 | 0.85 | 0.95701 | 0.00000 | 0.00000 | 22292.99 | 7674818.67 |
14278 | 2020.09.09 20:22 | close | 7137 | 0.65 | 0.95701 | 0.00000 | 0.00000 | 12328.53 | 7687147.20 |
14279 | 2020.09.09 20:22 | close | 7136 | 0.50 | 0.95701 | 0.00000 | 0.00000 | 5853.44 | 7693000.64 |
14280 | 2020.09.09 20:22 | close | 7134 | 0.44 | 0.95701 | 0.00000 | 0.00000 | 1956.59 | 7694957.23 |
14281 | 2020.09.09 20:22 | close | 7129 | 0.38 | 0.95701 | 0.00000 | 0.00000 | -1103.53 | 7693853.70 |
14282 | 2020.09.09 20:22 | close | 7126 | 0.33 | 0.95701 | 0.00000 | 0.00000 | -3324.21 | 7690529.49 |
14283 | 2020.09.09 20:22 | close | 7123 | 0.29 | 0.95701 | 0.00000 | 0.00000 | -5026.70 | 7685502.79 |
14284 | 2020.09.09 20:22 | close | 7121 | 0.25 | 0.95701 | 0.00000 | 0.00000 | -6171.07 | 7679331.72 |
14285 | 2020.09.09 20:56 | buy | 7143 | 0.25 | 0.95701 | 0.00000 | 0.00000 | |
14286 | 2020.09.09 21:08 | sell | 7144 | 0.25 | 0.95689 | 0.00000 | 0.00000 | |
14287 | 2020.09.09 22:29 | close | 7143 | 0.25 | 0.95752 | 0.00000 | 0.00000 | 1156.73 | 7680488.45 |
14288 | 2020.09.09 22:32 | sell | 7145 | 0.29 | 0.95769 | 0.00000 | 0.00000 | |
14289 | 2020.09.09 23:40 | buy | 7146 | 0.25 | 0.95775 | 0.00000 | 0.00000 | |
14290 | 2020.09.10 00:00 | buy | 7147 | 0.29 | 0.95692 | 0.00000 | 0.00000 | |
14291 | 2020.09.10 00:03 | close | 7145 | 0.29 | 0.95659 | 0.00000 | 0.00000 | 2738.75 | 7683227.21 |
14292 | 2020.09.10 00:03 | close | 7144 | 0.25 | 0.95659 | 0.00000 | 0.00000 | 545.97 | 7683773.18 |
14293 | 2020.09.10 00:41 | sell | 7148 | 0.25 | 0.95713 | 0.00000 | 0.00000 | |
14294 | 2020.09.10 03:34 | close | 7148 | 0.25 | 0.95663 | 0.00000 | 0.00000 | 1134.39 | 7684907.57 |
14295 | 2020.09.10 03:51 | buy | 7149 | 0.33 | 0.95615 | 0.00000 | 0.00000 | |
14296 | 2020.09.10 04:11 | sell | 7150 | 0.25 | 0.95647 | 0.00000 | 0.00000 | |
14297 | 2020.09.10 09:18 | close | 7150 | 0.25 | 0.95595 | 0.00000 | 0.00000 | 1179.76 | 7686087.33 |
14298 | 2020.09.10 09:20 | sell | 7151 | 0.25 | 0.95637 | 0.00000 | 0.00000 | |
14299 | 2020.09.10 10:46 | sell | 7152 | 0.29 | 0.95718 | 0.00000 | 0.00000 | |
14300 | 2020.09.10 12:11 | close | 7152 | 0.29 | 0.95763 | 0.00000 | 0.00000 | -1184.30 | 7684903.03 |
14301 | 2020.09.10 12:11 | close | 7151 | 0.25 | 0.95763 | 0.00000 | 0.00000 | -2858.65 | 7682044.38 |
14302 | 2020.09.10 12:11 | close | 7149 | 0.33 | 0.95738 | 0.00000 | 0.00000 | 3682.48 | 7685726.86 |
14303 | 2020.09.10 12:11 | close | 7147 | 0.29 | 0.95738 | 0.00000 | 0.00000 | 1210.26 | 7686937.12 |
14304 | 2020.09.10 12:11 | close | 7146 | 0.25 | 0.95738 | 0.00000 | 0.00000 | -1060.23 | 7685876.88 |
14305 | 2020.09.10 12:11 | sell | 7153 | 0.25 | 0.95723 | 0.00000 | 0.00000 | |
14306 | 2020.09.10 12:30 | buy | 7154 | 0.25 | 0.95681 | 0.00000 | 0.00000 | |
14307 | 2020.09.10 12:30 | close | 7154 | 0.25 | 0.95648 | 0.00000 | 0.00000 | -748.47 | 7685128.41 |
14308 | 2020.09.10 12:30 | close | 7153 | 0.25 | 0.95673 | 0.00000 | 0.00000 | 1134.38 | 7686262.79 |
14309 | 2020.09.10 12:30 | buy | 7155 | 0.25 | 0.95673 | 0.00000 | 0.00000 | |
14310 | 2020.09.10 13:13 | sell | 7156 | 0.25 | 0.95687 | 0.00000 | 0.00000 | |
14311 | 2020.09.10 13:42 | close | 7156 | 0.25 | 0.95636 | 0.00000 | 0.00000 | 1157.07 | 7687419.86 |
14312 | 2020.09.10 15:01 | sell | 7157 | 0.25 | 0.95657 | 0.00000 | 0.00000 | |
14313 | 2020.09.10 15:07 | close | 7155 | 0.25 | 0.95723 | 0.00000 | 0.00000 | 1134.05 | 7688553.91 |
14314 | 2020.09.10 15:08 | sell | 7158 | 0.29 | 0.95737 | 0.00000 | 0.00000 | |
14315 | 2020.09.10 15:29 | buy | 7159 | 0.25 | 0.95675 | 0.00000 | 0.00000 | |
14316 | 2020.09.10 15:30 | close | 7159 | 0.25 | 0.95621 | 0.00000 | 0.00000 | -1224.78 | 7687329.13 |
14317 | 2020.09.10 15:30 | close | 7158 | 0.29 | 0.95646 | 0.00000 | 0.00000 | 2394.92 | 7689724.05 |
14318 | 2020.09.10 15:30 | close | 7157 | 0.25 | 0.95646 | 0.00000 | 0.00000 | 249.56 | 7689973.61 |
14319 | 2020.09.10 15:30 | buy | 7160 | 0.25 | 0.95646 | 0.00000 | 0.00000 | |
14320 | 2020.09.10 15:30 | sell | 7161 | 0.25 | 0.95621 | 0.00000 | 0.00000 | |
14321 | 2020.09.10 15:30 | close | 7160 | 0.25 | 0.95701 | 0.00000 | 0.00000 | 1247.45 | 7691221.06 |
14322 | 2020.09.10 15:30 | buy | 7162 | 0.25 | 0.95726 | 0.00000 | 0.00000 | |
14323 | 2020.09.10 15:30 | sell | 7163 | 0.29 | 0.95701 | 0.00000 | 0.00000 | |
14324 | 2020.09.10 15:32 | close | 7162 | 0.25 | 0.95778 | 0.00000 | 0.00000 | 1179.41 | 7692400.47 |
14325 | 2020.09.10 15:32 | sell | 7164 | 0.33 | 0.95781 | 0.00000 | 0.00000 | |
14326 | 2020.09.10 15:35 | sell | 7165 | 0.38 | 0.95862 | 0.00000 | 0.00000 | |
14327 | 2020.09.10 16:16 | sell | 7166 | 0.44 | 0.95942 | 0.00000 | 0.00000 | |
14328 | 2020.09.10 16:49 | sell | 7167 | 0.50 | 0.96023 | 0.00000 | 0.00000 | |
14329 | 2020.09.10 16:53 | sell | 7168 | 0.65 | 0.96103 | 0.00000 | 0.00000 | |
14330 | 2020.09.10 17:27 | buy | 7169 | 0.25 | 0.96066 | 0.00000 | 0.00000 | |
14331 | 2020.09.10 17:46 | buy | 7170 | 0.29 | 0.95986 | 0.00000 | 0.00000 | |
14332 | 2020.09.10 18:18 | buy | 7171 | 0.33 | 0.95906 | 0.00000 | 0.00000 | |
14333 | 2020.09.10 21:10 | close | 7171 | 0.33 | 0.95805 | 0.00000 | 0.00000 | -3023.86 | 7689376.61 |
14334 | 2020.09.10 21:10 | close | 7170 | 0.29 | 0.95805 | 0.00000 | 0.00000 | -4762.16 | 7684614.45 |
14335 | 2020.09.10 21:10 | close | 7169 | 0.25 | 0.95805 | 0.00000 | 0.00000 | -5919.80 | 7678694.65 |
14336 | 2020.09.10 21:10 | close | 7168 | 0.65 | 0.95830 | 0.00000 | 0.00000 | 16103.95 | 7694798.60 |
14337 | 2020.09.10 21:10 | close | 7167 | 0.50 | 0.95830 | 0.00000 | 0.00000 | 8757.57 | 7703556.17 |
14338 | 2020.09.10 21:10 | close | 7166 | 0.44 | 0.95830 | 0.00000 | 0.00000 | 4472.26 | 7708028.43 |
14339 | 2020.09.10 21:10 | close | 7165 | 0.38 | 0.95830 | 0.00000 | 0.00000 | 1103.55 | 7709131.98 |
14340 | 2020.09.10 21:10 | close | 7164 | 0.33 | 0.95830 | 0.00000 | 0.00000 | -1467.46 | 7707664.52 |
14341 | 2020.09.10 21:10 | close | 7163 | 0.29 | 0.95830 | 0.00000 | 0.00000 | -3395.04 | 7704269.48 |
14342 | 2020.09.10 21:10 | close | 7161 | 0.25 | 0.95830 | 0.00000 | 0.00000 | -4741.79 | 7699527.69 |
14343 | 2020.09.10 21:10 | buy | 7172 | 0.25 | 0.95830 | 0.00000 | 0.00000 | |
14344 | 2020.09.10 21:25 | buy | 7173 | 0.38 | 0.95750 | 0.00000 | 0.00000 | |
14345 | 2020.09.10 21:52 | sell | 7174 | 0.25 | 0.95797 | 0.00000 | 0.00000 | |
14346 | 2020.09.10 22:17 | close | 7174 | 0.25 | 0.95746 | 0.00000 | 0.00000 | 1157.09 | 7700684.78 |
14347 | 2020.09.10 22:30 | buy | 7175 | 0.44 | 0.95670 | 0.00000 | 0.00000 | |
14348 | 2020.09.10 23:05 | sell | 7176 | 0.25 | 0.95701 | 0.00000 | 0.00000 | |
14349 | 2020.09.11 00:08 | close | 7176 | 0.25 | 0.95647 | 0.00000 | 0.00000 | 1180.26 | 7701865.05 |
14350 | 2020.09.11 00:59 | sell | 7177 | 0.25 | 0.95734 | 0.00000 | 0.00000 | |
14351 | 2020.09.11 01:00 | close | 7177 | 0.25 | 0.95681 | 0.00000 | 0.00000 | 1202.46 | 7703067.51 |
14352 | 2020.09.11 01:00 | sell | 7178 | 0.25 | 0.95656 | 0.00000 | 0.00000 | |
14353 | 2020.09.11 01:08 | sell | 7179 | 0.29 | 0.95738 | 0.00000 | 0.00000 | |
14354 | 2020.09.11 01:37 | close | 7175 | 0.44 | 0.95786 | 0.00000 | 0.00000 | 4500.93 | 7707568.44 |
14355 | 2020.09.11 01:37 | close | 7173 | 0.38 | 0.95786 | 0.00000 | 0.00000 | 1129.12 | 7708697.56 |
14356 | 2020.09.11 01:37 | close | 7172 | 0.25 | 0.95786 | 0.00000 | 0.00000 | -1071.66 | 7707625.90 |
14357 | 2020.09.11 01:54 | sell | 7180 | 0.33 | 0.95817 | 0.00000 | 0.00000 | |
14358 | 2020.09.11 02:05 | buy | 7181 | 0.25 | 0.95809 | 0.00000 | 0.00000 | |
14359 | 2020.09.11 03:54 | close | 7181 | 0.25 | 0.95859 | 0.00000 | 0.00000 | 1133.97 | 7708759.87 |
14360 | 2020.09.11 04:15 | buy | 7182 | 0.25 | 0.95824 | 0.00000 | 0.00000 | |
14361 | 2020.09.11 08:57 | close | 7182 | 0.25 | 0.95874 | 0.00000 | 0.00000 | 1134.07 | 7709893.94 |
14362 | 2020.09.11 09:07 | buy | 7183 | 0.25 | 0.95860 | 0.00000 | 0.00000 | |
14363 | 2020.09.11 09:53 | sell | 7184 | 0.38 | 0.95897 | 0.00000 | 0.00000 | |
14364 | 2020.09.11 10:02 | close | 7183 | 0.25 | 0.95911 | 0.00000 | 0.00000 | 1156.71 | 7711050.65 |
14365 | 2020.09.11 10:38 | sell | 7185 | 0.44 | 0.95978 | 0.00000 | 0.00000 | |
14366 | 2020.09.11 11:38 | sell | 7186 | 0.50 | 0.96059 | 0.00000 | 0.00000 | |
14367 | 2020.09.11 12:18 | buy | 7187 | 0.25 | 0.96085 | 0.00000 | 0.00000 | |
14368 | 2020.09.11 13:39 | close | 7187 | 0.25 | 0.96135 | 0.00000 | 0.00000 | 1134.04 | 7712184.69 |
14369 | 2020.09.11 13:42 | sell | 7188 | 0.65 | 0.96137 | 0.00000 | 0.00000 | |
14370 | 2020.09.11 14:15 | buy | 7189 | 0.25 | 0.96128 | 0.00000 | 0.00000 | |
14371 | 2020.09.11 15:11 | close | 7189 | 0.25 | 0.96179 | 0.00000 | 0.00000 | 1156.71 | 7713341.40 |
14372 | 2020.09.11 15:25 | buy | 7190 | 0.25 | 0.96133 | 0.00000 | 0.00000 | |
14373 | 2020.09.11 17:45 | buy | 7191 | 0.29 | 0.96052 | 0.00000 | 0.00000 | |
14374 | 2020.09.11 17:59 | buy | 7192 | 0.33 | 0.95973 | 0.00000 | 0.00000 | |
14375 | 2020.09.11 18:35 | buy | 7193 | 0.38 | 0.95892 | 0.00000 | 0.00000 | |
14376 | 2020.09.11 20:07 | close | 7193 | 0.38 | 0.95840 | 0.00000 | 0.00000 | -1792.80 | 7711548.60 |
14377 | 2020.09.11 20:07 | close | 7192 | 0.33 | 0.95840 | 0.00000 | 0.00000 | -3982.09 | 7707566.51 |
14378 | 2020.09.11 20:07 | close | 7191 | 0.29 | 0.95840 | 0.00000 | 0.00000 | -5578.02 | 7701988.49 |
14379 | 2020.09.11 20:07 | close | 7190 | 0.25 | 0.95840 | 0.00000 | 0.00000 | -6645.90 | 7695342.59 |
14380 | 2020.09.11 20:07 | close | 7188 | 0.65 | 0.95865 | 0.00000 | 0.00000 | 16046.55 | 7711389.14 |
14381 | 2020.09.11 20:07 | close | 7186 | 0.50 | 0.95865 | 0.00000 | 0.00000 | 8803.82 | 7720192.96 |
14382 | 2020.09.11 20:07 | close | 7185 | 0.44 | 0.95865 | 0.00000 | 0.00000 | 4512.63 | 7724705.59 |
14383 | 2020.09.11 20:07 | close | 7184 | 0.38 | 0.95865 | 0.00000 | 0.00000 | 1103.65 | 7725809.24 |
14384 | 2020.09.11 20:07 | close | 7180 | 0.33 | 0.95865 | 0.00000 | 0.00000 | -1437.66 | 7724371.58 |
14385 | 2020.09.11 20:07 | close | 7179 | 0.29 | 0.95865 | 0.00000 | 0.00000 | -3342.73 | 7721028.85 |
14386 | 2020.09.11 20:07 | close | 7178 | 0.25 | 0.95865 | 0.00000 | 0.00000 | -4742.27 | 7716286.58 |
14387 | 2020.09.11 20:07 | buy | 7194 | 0.25 | 0.95865 | 0.00000 | 0.00000 | |
14388 | 2020.09.11 20:34 | sell | 7195 | 0.25 | 0.95869 | 0.00000 | 0.00000 | |
14389 | 2020.09.11 21:21 | close | 7194 | 0.25 | 0.95916 | 0.00000 | 0.00000 | 1156.79 | 7717443.37 |
14390 | 2020.09.11 21:27 | sell | 7196 | 0.29 | 0.95950 | 0.00000 | 0.00000 | |
14391 | 2020.09.11 21:58 | buy | 7197 | 0.25 | 0.95964 | 0.00000 | 0.00000 | |
14392 | 2020.09.14 00:23 | close | 7197 | 0.25 | 0.96015 | 0.00000 | 0.00000 | 1083.09 | 7718526.46 |
14393 | 2020.09.14 00:30 | sell | 7198 | 0.33 | 0.96031 | 0.00000 | 0.00000 | |
14394 | 2020.09.14 01:59 | buy | 7199 | 0.25 | 0.96055 | 0.00000 | 0.00000 | |
14395 | 2020.09.14 02:55 | buy | 7200 | 0.29 | 0.95975 | 0.00000 | 0.00000 | |
14396 | 2020.09.14 03:57 | close | 7198 | 0.33 | 0.95907 | 0.00000 | 0.00000 | 3713.85 | 7722240.31 |
14397 | 2020.09.14 03:57 | close | 7196 | 0.29 | 0.95907 | 0.00000 | 0.00000 | 1079.69 | 7723320.00 |
14398 | 2020.09.14 03:57 | close | 7195 | 0.25 | 0.95907 | 0.00000 | 0.00000 | -907.10 | 7722412.91 |
14399 | 2020.09.14 03:58 | buy | 7201 | 0.33 | 0.95894 | 0.00000 | 0.00000 | |
14400 | 2020.09.14 05:43 | sell | 7202 | 0.25 | 0.95865 | 0.00000 | 0.00000 | |
14401 | 2020.09.14 09:50 | close | 7202 | 0.25 | 0.95815 | 0.00000 | 0.00000 | 1134.48 | 7723547.39 |
14402 | 2020.09.14 09:50 | buy | 7203 | 0.38 | 0.95815 | 0.00000 | 0.00000 | |
14403 | 2020.09.14 10:05 | sell | 7204 | 0.25 | 0.95827 | 0.00000 | 0.00000 | |
14404 | 2020.09.14 14:39 | close | 7204 | 0.25 | 0.95775 | 0.00000 | 0.00000 | 1179.86 | 7724727.25 |
14405 | 2020.09.14 15:06 | sell | 7205 | 0.25 | 0.95765 | 0.00000 | 0.00000 | |
14406 | 2020.09.14 15:58 | sell | 7206 | 0.29 | 0.95845 | 0.00000 | 0.00000 | |
14407 | 2020.09.14 16:35 | sell | 7207 | 0.33 | 0.95926 | 0.00000 | 0.00000 | |
14408 | 2020.09.14 16:41 | close | 7203 | 0.38 | 0.95971 | 0.00000 | 0.00000 | 5377.58 | 7730104.83 |
14409 | 2020.09.14 16:41 | close | 7201 | 0.33 | 0.95971 | 0.00000 | 0.00000 | 2305.07 | 7732409.90 |
14410 | 2020.09.14 16:41 | close | 7200 | 0.29 | 0.95971 | 0.00000 | 0.00000 | -105.23 | 7732304.67 |
14411 | 2020.09.14 16:41 | close | 7199 | 0.25 | 0.95971 | 0.00000 | 0.00000 | -1905.01 | 7730399.66 |
14412 | 2020.09.14 16:45 | sell | 7208 | 0.38 | 0.96006 | 0.00000 | 0.00000 | |
14413 | 2020.09.14 17:16 | sell | 7209 | 0.44 | 0.96086 | 0.00000 | 0.00000 | |
14414 | 2020.09.14 17:37 | buy | 7210 | 0.25 | 0.96068 | 0.00000 | 0.00000 | |
14415 | 2020.09.14 18:06 | close | 7210 | 0.25 | 0.96119 | 0.00000 | 0.00000 | 1156.61 | 7731556.27 |
14416 | 2020.09.14 18:28 | sell | 7211 | 0.50 | 0.96166 | 0.00000 | 0.00000 | |
14417 | 2020.09.14 18:48 | buy | 7212 | 0.25 | 0.96150 | 0.00000 | 0.00000 | |
14418 | 2020.09.14 20:05 | buy | 7213 | 0.29 | 0.96068 | 0.00000 | 0.00000 | |
14419 | 2020.09.15 00:00 | buy | 7214 | 0.33 | 0.95964 | 0.00000 | 0.00000 | |
14420 | 2020.09.15 03:17 | close | 7214 | 0.33 | 0.95920 | 0.00000 | 0.00000 | -1317.19 | 7730239.08 |
14421 | 2020.09.15 03:17 | close | 7213 | 0.29 | 0.95920 | 0.00000 | 0.00000 | -3978.96 | 7726260.12 |
14422 | 2020.09.15 03:17 | close | 7212 | 0.25 | 0.95920 | 0.00000 | 0.00000 | -5289.79 | 7720970.33 |
14423 | 2020.09.15 03:17 | close | 7211 | 0.50 | 0.95945 | 0.00000 | 0.00000 | 9939.10 | 7730909.43 |
14424 | 2020.09.15 03:17 | close | 7209 | 0.44 | 0.95945 | 0.00000 | 0.00000 | 5551.69 | 7736461.12 |
14425 | 2020.09.15 03:17 | close | 7208 | 0.38 | 0.95945 | 0.00000 | 0.00000 | 2035.56 | 7738496.68 |
14426 | 2020.09.15 03:17 | close | 7207 | 0.33 | 0.95945 | 0.00000 | 0.00000 | -628.30 | 7737868.38 |
14427 | 2020.09.15 03:17 | close | 7206 | 0.29 | 0.95945 | 0.00000 | 0.00000 | -2684.08 | 7735184.30 |
14428 | 2020.09.15 03:17 | close | 7205 | 0.25 | 0.95945 | 0.00000 | 0.00000 | -4129.04 | 7731055.27 |
14429 | 2020.09.15 03:17 | buy | 7215 | 0.25 | 0.95945 | 0.00000 | 0.00000 | |
14430 | 2020.09.15 03:47 | sell | 7216 | 0.25 | 0.95926 | 0.00000 | 0.00000 | |
14431 | 2020.09.15 03:58 | close | 7216 | 0.25 | 0.95875 | 0.00000 | 0.00000 | 1157.18 | 7732212.45 |
14432 | 2020.09.15 03:58 | buy | 7217 | 0.38 | 0.95865 | 0.00000 | 0.00000 | |
14433 | 2020.09.15 04:20 | sell | 7218 | 0.25 | 0.95906 | 0.00000 | 0.00000 | |
14434 | 2020.09.15 04:29 | close | 7218 | 0.25 | 0.95856 | 0.00000 | 0.00000 | 1134.48 | 7733346.93 |
14435 | 2020.09.15 04:30 | sell | 7219 | 0.25 | 0.95922 | 0.00000 | 0.00000 | |
14436 | 2020.09.15 04:31 | close | 7219 | 0.25 | 0.95974 | 0.00000 | 0.00000 | -1179.87 | 7732167.06 |
14437 | 2020.09.15 04:31 | close | 7217 | 0.38 | 0.95949 | 0.00000 | 0.00000 | 2895.62 | 7735062.68 |
14438 | 2020.09.15 04:31 | close | 7215 | 0.25 | 0.95949 | 0.00000 | 0.00000 | 90.71 | 7735153.39 |
14439 | 2020.09.15 04:31 | buy | 7220 | 0.25 | 0.95974 | 0.00000 | 0.00000 | |
14440 | 2020.09.15 04:31 | sell | 7221 | 0.25 | 0.95949 | 0.00000 | 0.00000 | |
14441 | 2020.09.15 04:32 | close | 7220 | 0.25 | 0.96025 | 0.00000 | 0.00000 | 1156.62 | 7736310.01 |
14442 | 2020.09.15 04:32 | sell | 7222 | 0.29 | 0.96031 | 0.00000 | 0.00000 | |
14443 | 2020.09.15 04:42 | sell | 7223 | 0.33 | 0.96110 | 0.00000 | 0.00000 | |
14444 | 2020.09.15 05:00 | sell | 7224 | 0.38 | 0.96194 | 0.00000 | 0.00000 | |
14445 | 2020.09.15 05:38 | buy | 7225 | 0.25 | 0.96155 | 0.00000 | 0.00000 | |
14446 | 2020.09.15 06:13 | close | 7225 | 0.25 | 0.96208 | 0.00000 | 0.00000 | 1201.97 | 7737511.98 |
14447 | 2020.09.15 07:06 | buy | 7226 | 0.25 | 0.96241 | 0.00000 | 0.00000 | |
14448 | 2020.09.15 07:20 | sell | 7227 | 0.44 | 0.96271 | 0.00000 | 0.00000 | |
14449 | 2020.09.15 08:02 | close | 7226 | 0.25 | 0.96292 | 0.00000 | 0.00000 | 1156.62 | 7738668.60 |
14450 | 2020.09.15 08:29 | sell | 7228 | 0.50 | 0.96350 | 0.00000 | 0.00000 | |
14451 | 2020.09.15 08:55 | buy | 7229 | 0.25 | 0.96325 | 0.00000 | 0.00000 | |
14452 | 2020.09.15 12:29 | close | 7229 | 0.25 | 0.96376 | 0.00000 | 0.00000 | 1156.62 | 7739825.22 |
14453 | 2020.09.15 14:10 | sell | 7230 | 0.65 | 0.96431 | 0.00000 | 0.00000 | |
14454 | 2020.09.15 14:34 | buy | 7231 | 0.25 | 0.96423 | 0.00000 | 0.00000 | |
14455 | 2020.09.15 15:57 | close | 7231 | 0.25 | 0.96476 | 0.00000 | 0.00000 | 1202.11 | 7741027.33 |
14456 | 2020.09.15 16:15 | sell | 7232 | 0.85 | 0.96511 | 0.00000 | 0.00000 | |
14457 | 2020.09.15 16:45 | buy | 7233 | 0.25 | 0.96502 | 0.00000 | 0.00000 | |
14458 | 2020.09.15 16:49 | buy | 7234 | 0.29 | 0.96422 | 0.00000 | 0.00000 | |
14459 | 2020.09.15 17:21 | buy | 7235 | 0.33 | 0.96341 | 0.00000 | 0.00000 | |
14460 | 2020.09.15 17:33 | buy | 7236 | 0.38 | 0.96258 | 0.00000 | 0.00000 | |
14461 | 2020.09.15 17:58 | close | 7236 | 0.38 | 0.96195 | 0.00000 | 0.00000 | -2171.96 | 7738855.37 |
14462 | 2020.09.15 17:58 | close | 7235 | 0.33 | 0.96195 | 0.00000 | 0.00000 | -4371.13 | 7734484.24 |
14463 | 2020.09.15 17:58 | close | 7234 | 0.29 | 0.96195 | 0.00000 | 0.00000 | -5972.43 | 7728511.81 |
14464 | 2020.09.15 17:58 | close | 7233 | 0.25 | 0.96195 | 0.00000 | 0.00000 | -6963.15 | 7721548.66 |
14465 | 2020.09.15 17:58 | close | 7232 | 0.85 | 0.96220 | 0.00000 | 0.00000 | 22447.51 | 7743996.17 |
14466 | 2020.09.15 17:58 | close | 7230 | 0.65 | 0.96220 | 0.00000 | 0.00000 | 12446.63 | 7756442.80 |
14467 | 2020.09.15 17:58 | close | 7228 | 0.50 | 0.96220 | 0.00000 | 0.00000 | 5898.88 | 7762341.68 |
14468 | 2020.09.15 17:58 | close | 7227 | 0.44 | 0.96220 | 0.00000 | 0.00000 | 2036.48 | 7764378.16 |
14469 | 2020.09.15 17:58 | close | 7224 | 0.38 | 0.96220 | 0.00000 | 0.00000 | -896.63 | 7763481.53 |
14470 | 2020.09.15 17:58 | close | 7223 | 0.33 | 0.96220 | 0.00000 | 0.00000 | -3294.30 | 7760187.23 |
14471 | 2020.09.15 17:58 | close | 7222 | 0.29 | 0.96220 | 0.00000 | 0.00000 | -4974.12 | 7755213.11 |
14472 | 2020.09.15 17:58 | close | 7221 | 0.25 | 0.96220 | 0.00000 | 0.00000 | -6148.45 | 7749064.66 |
14473 | 2020.09.15 17:58 | buy | 7237 | 0.25 | 0.96220 | 0.00000 | 0.00000 | |
14474 | 2020.09.15 18:16 | sell | 7238 | 0.25 | 0.96252 | 0.00000 | 0.00000 | |
14475 | 2020.09.15 18:25 | close | 7237 | 0.25 | 0.96176 | 0.00000 | 0.00000 | -997.98 | 7748066.68 |
14476 | 2020.09.15 18:25 | close | 7238 | 0.25 | 0.96201 | 0.00000 | 0.00000 | 1157.09 | 7749223.77 |
14477 | 2020.09.15 18:25 | buy | 7239 | 0.25 | 0.96201 | 0.00000 | 0.00000 | |
14478 | 2020.09.15 18:52 | sell | 7240 | 0.25 | 0.96227 | 0.00000 | 0.00000 | |
14479 | 2020.09.15 18:55 | close | 7240 | 0.25 | 0.96277 | 0.00000 | 0.00000 | -1134.40 | 7748089.37 |
14480 | 2020.09.15 18:55 | close | 7239 | 0.25 | 0.96252 | 0.00000 | 0.00000 | 1156.75 | 7749246.12 |
14481 | 2020.09.15 18:55 | sell | 7241 | 0.25 | 0.96252 | 0.00000 | 0.00000 | |
14482 | 2020.09.15 20:07 | buy | 7242 | 0.25 | 0.96302 | 0.00000 | 0.00000 | |
14483 | 2020.09.15 22:00 | sell | 7243 | 0.29 | 0.96334 | 0.00000 | 0.00000 | |
14484 | 2020.09.16 00:34 | close | 7242 | 0.25 | 0.96213 | 0.00000 | 0.00000 | -2092.43 | 7747153.69 |
14485 | 2020.09.16 00:34 | close | 7243 | 0.29 | 0.96238 | 0.00000 | 0.00000 | 2474.75 | 7749628.44 |
14486 | 2020.09.16 00:34 | close | 7241 | 0.25 | 0.96238 | 0.00000 | 0.00000 | 272.78 | 7749901.22 |
14487 | 2020.09.16 00:34 | buy | 7244 | 0.25 | 0.96238 | 0.00000 | 0.00000 | |
14488 | 2020.09.16 01:01 | sell | 7245 | 0.25 | 0.96250 | 0.00000 | 0.00000 | |
14489 | 2020.09.16 01:34 | close | 7244 | 0.25 | 0.96290 | 0.00000 | 0.00000 | 1179.49 | 7751080.71 |
14490 | 2020.09.16 01:57 | buy | 7246 | 0.25 | 0.96300 | 0.00000 | 0.00000 | |
14491 | 2020.09.16 03:14 | buy | 7247 | 0.29 | 0.96220 | 0.00000 | 0.00000 | |
14492 | 2020.09.16 04:29 | close | 7245 | 0.25 | 0.96333 | 0.00000 | 0.00000 | -1883.31 | 7749197.40 |
14493 | 2020.09.16 04:29 | close | 7247 | 0.29 | 0.96308 | 0.00000 | 0.00000 | 2315.43 | 7751512.83 |
14494 | 2020.09.16 04:29 | close | 7246 | 0.25 | 0.96308 | 0.00000 | 0.00000 | 181.46 | 7751694.29 |
14495 | 2020.09.16 04:29 | sell | 7248 | 0.25 | 0.96308 | 0.00000 | 0.00000 | |
14496 | 2020.09.16 05:37 | sell | 7249 | 0.29 | 0.96390 | 0.00000 | 0.00000 | |
14497 | 2020.09.16 06:39 | buy | 7250 | 0.25 | 0.96395 | 0.00000 | 0.00000 | |
14498 | 2020.09.16 10:52 | close | 7250 | 0.25 | 0.96445 | 0.00000 | 0.00000 | 1134.12 | 7752828.41 |
14499 | 2020.09.16 10:58 | sell | 7251 | 0.33 | 0.96469 | 0.00000 | 0.00000 | |
14500 | 2020.09.16 11:32 | buy | 7252 | 0.25 | 0.96482 | 0.00000 | 0.00000 | |
14501 | 2020.09.16 13:19 | close | 7252 | 0.25 | 0.96533 | 0.00000 | 0.00000 | 1156.80 | 7753985.21 |
14502 | 2020.09.16 13:25 | sell | 7253 | 0.38 | 0.96549 | 0.00000 | 0.00000 | |
14503 | 2020.09.16 14:19 | sell | 7254 | 0.44 | 0.96632 | 0.00000 | 0.00000 | |
14504 | 2020.09.16 15:29 | buy | 7255 | 0.25 | 0.96599 | 0.00000 | 0.00000 | |
14505 | 2020.09.16 17:17 | buy | 7256 | 0.29 | 0.96519 | 0.00000 | 0.00000 | |
14506 | 2020.09.16 17:56 | close | 7256 | 0.29 | 0.96607 | 0.00000 | 0.00000 | 2315.41 | 7756300.62 |
14507 | 2020.09.16 17:56 | close | 7255 | 0.25 | 0.96607 | 0.00000 | 0.00000 | 181.46 | 7756482.08 |
14508 | 2020.09.16 18:45 | buy | 7257 | 0.25 | 0.96610 | 0.00000 | 0.00000 | |
14509 | 2020.09.16 19:13 | buy | 7258 | 0.29 | 0.96530 | 0.00000 | 0.00000 | |
14510 | 2020.09.16 19:30 | buy | 7259 | 0.33 | 0.96450 | 0.00000 | 0.00000 | |
14511 | 2020.09.16 19:35 | close | 7254 | 0.44 | 0.96441 | 0.00000 | 0.00000 | 7627.14 | 7764109.22 |
14512 | 2020.09.16 19:35 | close | 7253 | 0.38 | 0.96441 | 0.00000 | 0.00000 | 3724.63 | 7767833.85 |
14513 | 2020.09.16 19:35 | close | 7251 | 0.33 | 0.96441 | 0.00000 | 0.00000 | 838.59 | 7768672.44 |
14514 | 2020.09.16 19:35 | close | 7249 | 0.29 | 0.96441 | 0.00000 | 0.00000 | -1342.28 | 7767330.16 |
14515 | 2020.09.16 19:35 | close | 7248 | 0.25 | 0.96441 | 0.00000 | 0.00000 | -3017.64 | 7764312.52 |
14516 | 2020.09.16 19:46 | buy | 7260 | 0.38 | 0.96367 | 0.00000 | 0.00000 | |
14517 | 2020.09.16 20:27 | buy | 7261 | 0.44 | 0.96290 | 0.00000 | 0.00000 | |
14518 | 2020.09.16 20:30 | buy | 7262 | 0.50 | 0.96210 | 0.00000 | 0.00000 | |
14519 | 2020.09.16 20:30 | buy | 7263 | 0.65 | 0.96126 | 0.00000 | 0.00000 | |
14520 | 2020.09.16 20:37 | buy | 7264 | 0.85 | 0.96049 | 0.00000 | 0.00000 | |
14521 | 2020.09.16 21:01 | sell | 7265 | 0.25 | 0.96267 | 0.00000 | 0.00000 | |
14522 | 2020.09.16 21:02 | close | 7265 | 0.25 | 0.96366 | 0.00000 | 0.00000 | -2246.21 | 7762066.31 |
14523 | 2020.09.16 21:02 | close | 7264 | 0.85 | 0.96341 | 0.00000 | 0.00000 | 22518.94 | 7784585.25 |
14524 | 2020.09.16 21:02 | close | 7263 | 0.65 | 0.96341 | 0.00000 | 0.00000 | 12679.37 | 7797264.62 |
14525 | 2020.09.16 21:02 | close | 7262 | 0.50 | 0.96341 | 0.00000 | 0.00000 | 5942.74 | 7803207.36 |
14526 | 2020.09.16 21:02 | close | 7261 | 0.44 | 0.96341 | 0.00000 | 0.00000 | 2035.96 | 7805243.32 |
14527 | 2020.09.16 21:02 | close | 7260 | 0.38 | 0.96341 | 0.00000 | 0.00000 | -896.41 | 7804346.91 |
14528 | 2020.09.16 21:02 | close | 7259 | 0.33 | 0.96341 | 0.00000 | 0.00000 | -3263.53 | 7801083.38 |
14529 | 2020.09.16 21:02 | close | 7258 | 0.29 | 0.96341 | 0.00000 | 0.00000 | -4972.86 | 7796110.52 |
14530 | 2020.09.16 21:02 | close | 7257 | 0.25 | 0.96341 | 0.00000 | 0.00000 | -6101.52 | 7790009.00 |
14531 | 2020.09.16 21:02 | sell | 7266 | 0.25 | 0.96341 | 0.00000 | 0.00000 | |
14532 | 2020.09.16 21:03 | close | 7266 | 0.25 | 0.96291 | 0.00000 | 0.00000 | 1134.45 | 7791143.45 |
14533 | 2020.09.16 21:03 | sell | 7267 | 0.25 | 0.96266 | 0.00000 | 0.00000 | |
14534 | 2020.09.16 21:08 | close | 7267 | 0.25 | 0.96213 | 0.00000 | 0.00000 | 1202.51 | 7792345.96 |
14535 | 2020.09.16 21:08 | sell | 7268 | 0.25 | 0.96188 | 0.00000 | 0.00000 | |
14536 | 2020.09.16 21:13 | sell | 7269 | 0.29 | 0.96270 | 0.00000 | 0.00000 | |
14537 | 2020.09.16 21:33 | close | 7269 | 0.29 | 0.96180 | 0.00000 | 0.00000 | 2368.73 | 7794714.69 |
14538 | 2020.09.16 21:33 | close | 7268 | 0.25 | 0.96180 | 0.00000 | 0.00000 | 181.51 | 7794896.20 |
14539 | 2020.09.16 21:33 | sell | 7270 | 0.25 | 0.96155 | 0.00000 | 0.00000 | |
14540 | 2020.09.16 21:33 | buy | 7271 | 0.25 | 0.96182 | 0.00000 | 0.00000 | |
14541 | 2020.09.16 21:34 | close | 7271 | 0.25 | 0.96234 | 0.00000 | 0.00000 | 1179.48 | 7796075.68 |
14542 | 2020.09.16 21:34 | sell | 7272 | 0.29 | 0.96236 | 0.00000 | 0.00000 | |
14543 | 2020.09.16 21:43 | buy | 7273 | 0.25 | 0.96225 | 0.00000 | 0.00000 | |
14544 | 2020.09.16 21:45 | close | 7273 | 0.25 | 0.96122 | 0.00000 | 0.00000 | -2336.28 | 7793739.40 |
14545 | 2020.09.16 21:45 | close | 7272 | 0.29 | 0.96147 | 0.00000 | 0.00000 | 2342.41 | 7796081.81 |
14546 | 2020.09.16 21:45 | close | 7270 | 0.25 | 0.96147 | 0.00000 | 0.00000 | 181.52 | 7796263.33 |
14547 | 2020.09.16 21:46 | buy | 7274 | 0.25 | 0.96183 | 0.00000 | 0.00000 | |
14548 | 2020.09.16 21:51 | buy | 7275 | 0.29 | 0.96102 | 0.00000 | 0.00000 | |
14549 | 2020.09.16 21:53 | buy | 7276 | 0.33 | 0.96023 | 0.00000 | 0.00000 | |
14550 | 2020.09.16 22:01 | close | 7276 | 0.33 | 0.96146 | 0.00000 | 0.00000 | 3682.69 | 7799946.02 |
14551 | 2020.09.16 22:01 | close | 7275 | 0.29 | 0.96146 | 0.00000 | 0.00000 | 1157.71 | 7801103.73 |
14552 | 2020.09.16 22:01 | close | 7274 | 0.25 | 0.96146 | 0.00000 | 0.00000 | -839.24 | 7800264.49 |
14553 | 2020.09.16 22:02 | buy | 7277 | 0.26 | 0.96176 | 0.00000 | 0.00000 | |
14554 | 2020.09.16 22:03 | close | 7277 | 0.26 | 0.96227 | 0.00000 | 0.00000 | 1203.07 | 7801467.56 |
14555 | 2020.09.16 22:11 | sell | 7278 | 0.26 | 0.96110 | 0.00000 | 0.00000 | |
14556 | 2020.09.16 22:13 | close | 7278 | 0.26 | 0.96059 | 0.00000 | 0.00000 | 1203.42 | 7802670.98 |
14557 | 2020.09.16 22:30 | buy | 7279 | 0.26 | 0.95971 | 0.00000 | 0.00000 | |
14558 | 2020.09.16 22:34 | close | 7279 | 0.26 | 0.96022 | 0.00000 | 0.00000 | 1203.07 | 7803874.05 |
14559 | 2020.09.16 22:36 | buy | 7280 | 0.26 | 0.96095 | 0.00000 | 0.00000 | |
14560 | 2020.09.16 22:47 | sell | 7281 | 0.26 | 0.96104 | 0.00000 | 0.00000 | |
14561 | 2020.09.16 23:29 | close | 7280 | 0.26 | 0.96145 | 0.00000 | 0.00000 | 1179.47 | 7805053.52 |
14562 | 2020.09.16 23:35 | sell | 7282 | 0.30 | 0.96187 | 0.00000 | 0.00000 | |
14563 | 2020.09.16 23:54 | sell | 7283 | 0.34 | 0.96265 | 0.00000 | 0.00000 | |
14564 | 2020.09.17 00:37 | buy | 7284 | 0.26 | 0.96237 | 0.00000 | 0.00000 | |
14565 | 2020.09.17 03:01 | buy | 7285 | 0.30 | 0.96157 | 0.00000 | 0.00000 | |
14566 | 2020.09.17 03:06 | close | 7285 | 0.30 | 0.96117 | 0.00000 | 0.00000 | -1088.75 | 7803964.77 |
14567 | 2020.09.17 03:06 | close | 7284 | 0.26 | 0.96117 | 0.00000 | 0.00000 | -2830.74 | 7801134.03 |
14568 | 2020.09.17 03:06 | close | 7283 | 0.34 | 0.96142 | 0.00000 | 0.00000 | 3612.28 | 7804746.32 |
14569 | 2020.09.17 03:06 | close | 7282 | 0.30 | 0.96142 | 0.00000 | 0.00000 | 1063.61 | 7805809.92 |
14570 | 2020.09.17 03:06 | close | 7281 | 0.26 | 0.96142 | 0.00000 | 0.00000 | -1036.72 | 7804773.21 |
14571 | 2020.09.17 03:06 | buy | 7286 | 0.26 | 0.96142 | 0.00000 | 0.00000 | |
14572 | 2020.09.17 03:33 | buy | 7287 | 0.34 | 0.96059 | 0.00000 | 0.00000 | |
14573 | 2020.09.17 04:01 | sell | 7288 | 0.26 | 0.96072 | 0.00000 | 0.00000 | |
14574 | 2020.09.17 04:13 | close | 7288 | 0.26 | 0.96170 | 0.00000 | 0.00000 | -2312.64 | 7802460.57 |
14575 | 2020.09.17 04:13 | close | 7287 | 0.34 | 0.96145 | 0.00000 | 0.00000 | 2652.98 | 7805113.55 |
14576 | 2020.09.17 04:13 | close | 7286 | 0.26 | 0.96145 | 0.00000 | 0.00000 | 70.77 | 7805184.32 |
14577 | 2020.09.17 04:19 | sell | 7289 | 0.26 | 0.96199 | 0.00000 | 0.00000 | |
14578 | 2020.09.17 04:30 | sell | 7290 | 0.30 | 0.96284 | 0.00000 | 0.00000 | |
14579 | 2020.09.17 04:30 | sell | 7291 | 0.34 | 0.96362 | 0.00000 | 0.00000 | |
14580 | 2020.09.17 04:51 | close | 7291 | 0.34 | 0.96237 | 0.00000 | 0.00000 | 3857.43 | 7809041.75 |
14581 | 2020.09.17 04:51 | close | 7290 | 0.30 | 0.96237 | 0.00000 | 0.00000 | 1279.76 | 7810321.51 |
14582 | 2020.09.17 04:51 | close | 7289 | 0.26 | 0.96237 | 0.00000 | 0.00000 | -896.74 | 7809424.77 |
14583 | 2020.09.17 04:55 | buy | 7292 | 0.26 | 0.96115 | 0.00000 | 0.00000 | |
14584 | 2020.09.17 05:06 | close | 7292 | 0.26 | 0.96166 | 0.00000 | 0.00000 | 1203.09 | 7810627.86 |
14585 | 2020.09.17 05:12 | buy | 7293 | 0.26 | 0.96221 | 0.00000 | 0.00000 | |
14586 | 2020.09.17 06:19 | buy | 7294 | 0.30 | 0.96141 | 0.00000 | 0.00000 | |
14587 | 2020.09.17 07:03 | buy | 7295 | 0.34 | 0.96057 | 0.00000 | 0.00000 | |
14588 | 2020.09.17 07:31 | sell | 7296 | 0.26 | 0.96099 | 0.00000 | 0.00000 | |
14589 | 2020.09.17 08:11 | sell | 7297 | 0.30 | 0.96179 | 0.00000 | 0.00000 | |
14590 | 2020.09.17 08:13 | close | 7297 | 0.30 | 0.96208 | 0.00000 | 0.00000 | -789.64 | 7809838.22 |
14591 | 2020.09.17 08:13 | close | 7296 | 0.26 | 0.96208 | 0.00000 | 0.00000 | -2572.22 | 7807266.00 |
14592 | 2020.09.17 08:13 | close | 7295 | 0.34 | 0.96183 | 0.00000 | 0.00000 | 3886.91 | 7811152.91 |
14593 | 2020.09.17 08:13 | close | 7294 | 0.30 | 0.96183 | 0.00000 | 0.00000 | 1143.21 | 7812296.12 |
14594 | 2020.09.17 08:13 | close | 7293 | 0.26 | 0.96183 | 0.00000 | 0.00000 | -896.42 | 7811399.70 |
14595 | 2020.09.17 08:15 | sell | 7298 | 0.26 | 0.96185 | 0.00000 | 0.00000 | |
14596 | 2020.09.17 08:59 | sell | 7299 | 0.34 | 0.96267 | 0.00000 | 0.00000 | |
14597 | 2020.09.17 09:08 | buy | 7300 | 0.26 | 0.96237 | 0.00000 | 0.00000 | |
14598 | 2020.09.17 09:15 | close | 7300 | 0.26 | 0.96155 | 0.00000 | 0.00000 | -1934.38 | 7809465.32 |
14599 | 2020.09.17 09:15 | close | 7299 | 0.34 | 0.96180 | 0.00000 | 0.00000 | 2684.77 | 7812150.09 |
14600 | 2020.09.17 09:15 | close | 7298 | 0.26 | 0.96180 | 0.00000 | 0.00000 | 117.99 | 7812268.08 |
14601 | 2020.09.17 09:15 | buy | 7301 | 0.26 | 0.96180 | 0.00000 | 0.00000 | |
14602 | 2020.09.17 09:46 | sell | 7302 | 0.26 | 0.96169 | 0.00000 | 0.00000 | |
14603 | 2020.09.17 10:10 | close | 7301 | 0.26 | 0.96230 | 0.00000 | 0.00000 | 1179.50 | 7813447.58 |
14604 | 2020.09.17 10:13 | sell | 7303 | 0.30 | 0.96251 | 0.00000 | 0.00000 | |
14605 | 2020.09.17 10:32 | sell | 7304 | 0.34 | 0.96330 | 0.00000 | 0.00000 | |
14606 | 2020.09.17 11:49 | buy | 7305 | 0.26 | 0.96371 | 0.00000 | 0.00000 | |
14607 | 2020.09.17 12:01 | sell | 7306 | 0.40 | 0.96411 | 0.00000 | 0.00000 | |
14608 | 2020.09.17 12:01 | close | 7305 | 0.26 | 0.96422 | 0.00000 | 0.00000 | 1203.10 | 7814650.68 |
14609 | 2020.09.17 12:26 | buy | 7307 | 0.26 | 0.96366 | 0.00000 | 0.00000 | |
14610 | 2020.09.17 14:02 | buy | 7308 | 0.30 | 0.96285 | 0.00000 | 0.00000 | |
14611 | 2020.09.17 14:05 | close | 7308 | 0.30 | 0.96229 | 0.00000 | 0.00000 | -1524.28 | 7813126.40 |
14612 | 2020.09.17 14:05 | close | 7307 | 0.26 | 0.96229 | 0.00000 | 0.00000 | -3231.84 | 7809894.56 |
14613 | 2020.09.17 14:05 | close | 7306 | 0.40 | 0.96254 | 0.00000 | 0.00000 | 5699.92 | 7815594.48 |
14614 | 2020.09.17 14:05 | close | 7304 | 0.34 | 0.96254 | 0.00000 | 0.00000 | 2345.32 | 7817939.80 |
14615 | 2020.09.17 14:05 | close | 7303 | 0.30 | 0.96254 | 0.00000 | 0.00000 | -81.69 | 7817858.11 |
14616 | 2020.09.17 14:05 | close | 7302 | 0.26 | 0.96254 | 0.00000 | 0.00000 | -2005.86 | 7815852.25 |
14617 | 2020.09.17 14:07 | buy | 7309 | 0.26 | 0.96260 | 0.00000 | 0.00000 | |
14618 | 2020.09.17 14:47 | sell | 7310 | 0.26 | 0.96274 | 0.00000 | 0.00000 | |
14619 | 2020.09.17 14:50 | close | 7309 | 0.26 | 0.96313 | 0.00000 | 0.00000 | 1250.27 | 7817102.52 |
14620 | 2020.09.17 14:55 | sell | 7311 | 0.30 | 0.96355 | 0.00000 | 0.00000 | |
14621 | 2020.09.17 15:20 | sell | 7312 | 0.34 | 0.96436 | 0.00000 | 0.00000 | |
14622 | 2020.09.17 15:55 | buy | 7313 | 0.26 | 0.96395 | 0.00000 | 0.00000 | |
14623 | 2020.09.17 16:08 | buy | 7314 | 0.30 | 0.96314 | 0.00000 | 0.00000 | |
14624 | 2020.09.17 16:08 | close | 7314 | 0.30 | 0.96287 | 0.00000 | 0.00000 | -734.92 | 7816367.60 |
14625 | 2020.09.17 16:08 | close | 7313 | 0.26 | 0.96287 | 0.00000 | 0.00000 | -2547.72 | 7813819.88 |
14626 | 2020.09.17 16:08 | close | 7312 | 0.34 | 0.96312 | 0.00000 | 0.00000 | 3826.57 | 7817646.45 |
14627 | 2020.09.17 16:08 | close | 7311 | 0.30 | 0.96312 | 0.00000 | 0.00000 | 1170.84 | 7818817.29 |
14628 | 2020.09.17 16:08 | close | 7310 | 0.26 | 0.96312 | 0.00000 | 0.00000 | -896.73 | 7817920.56 |
14629 | 2020.09.17 16:10 | buy | 7315 | 0.26 | 0.96299 | 0.00000 | 0.00000 | |
14630 | 2020.09.17 16:26 | close | 7315 | 0.26 | 0.96350 | 0.00000 | 0.00000 | 1203.09 | 7819123.65 |
14631 | 2020.09.17 16:26 | buy | 7316 | 0.26 | 0.96375 | 0.00000 | 0.00000 | |
14632 | 2020.09.17 16:37 | sell | 7317 | 0.26 | 0.96347 | 0.00000 | 0.00000 | |
14633 | 2020.09.17 16:40 | close | 7317 | 0.26 | 0.96297 | 0.00000 | 0.00000 | 1179.92 | 7820303.57 |
14634 | 2020.09.17 16:40 | buy | 7318 | 0.30 | 0.96295 | 0.00000 | 0.00000 | |
14635 | 2020.09.17 16:46 | sell | 7319 | 0.26 | 0.96360 | 0.00000 | 0.00000 | |
14636 | 2020.09.17 16:52 | close | 7319 | 0.26 | 0.96408 | 0.00000 | 0.00000 | -1132.72 | 7819170.85 |
14637 | 2020.09.17 16:52 | close | 7318 | 0.30 | 0.96383 | 0.00000 | 0.00000 | 2395.30 | 7821566.15 |
14638 | 2020.09.17 16:52 | close | 7316 | 0.26 | 0.96383 | 0.00000 | 0.00000 | 188.72 | 7821754.87 |
14639 | 2020.09.17 16:52 | sell | 7320 | 0.26 | 0.96389 | 0.00000 | 0.00000 | |
14640 | 2020.09.17 17:15 | buy | 7321 | 0.26 | 0.96351 | 0.00000 | 0.00000 | |
14641 | 2020.09.17 17:16 | close | 7321 | 0.26 | 0.96314 | 0.00000 | 0.00000 | -872.83 | 7820882.04 |
14642 | 2020.09.17 17:16 | close | 7320 | 0.26 | 0.96339 | 0.00000 | 0.00000 | 1179.92 | 7822061.96 |
14643 | 2020.09.17 17:16 | buy | 7322 | 0.26 | 0.96339 | 0.00000 | 0.00000 | |
14644 | 2020.09.17 17:27 | buy | 7323 | 0.30 | 0.96257 | 0.00000 | 0.00000 | |
14645 | 2020.09.17 17:47 | sell | 7324 | 0.26 | 0.96336 | 0.00000 | 0.00000 | |
14646 | 2020.09.17 17:52 | close | 7324 | 0.26 | 0.96371 | 0.00000 | 0.00000 | -825.94 | 7821236.02 |
14647 | 2020.09.17 17:52 | close | 7323 | 0.30 | 0.96346 | 0.00000 | 0.00000 | 2422.52 | 7823658.54 |
14648 | 2020.09.17 17:52 | close | 7322 | 0.26 | 0.96346 | 0.00000 | 0.00000 | 165.13 | 7823823.67 |
14649 | 2020.09.17 17:56 | sell | 7325 | 0.26 | 0.96300 | 0.00000 | 0.00000 | |
14650 | 2020.09.17 18:12 | buy | 7326 | 0.26 | 0.96268 | 0.00000 | 0.00000 | |
14651 | 2020.09.17 18:31 | close | 7325 | 0.26 | 0.96343 | 0.00000 | 0.00000 | -1014.73 | 7822808.94 |
14652 | 2020.09.17 18:31 | close | 7326 | 0.26 | 0.96318 | 0.00000 | 0.00000 | 1179.50 | 7823988.44 |
14653 | 2020.09.17 18:31 | sell | 7327 | 0.26 | 0.96310 | 0.00000 | 0.00000 | |
14654 | 2020.09.17 18:44 | buy | 7328 | 0.26 | 0.96265 | 0.00000 | 0.00000 | |
14655 | 2020.09.17 18:44 | close | 7328 | 0.26 | 0.96235 | 0.00000 | 0.00000 | -707.71 | 7823280.73 |
14656 | 2020.09.17 18:44 | close | 7327 | 0.26 | 0.96260 | 0.00000 | 0.00000 | 1179.92 | 7824460.65 |
14657 | 2020.09.17 18:44 | buy | 7329 | 0.26 | 0.96260 | 0.00000 | 0.00000 | |
14658 | 2020.09.17 19:13 | sell | 7330 | 0.26 | 0.96275 | 0.00000 | 0.00000 | |
14659 | 2020.09.17 21:11 | close | 7329 | 0.26 | 0.96311 | 0.00000 | 0.00000 | 1203.09 | 7825663.74 |
14660 | 2020.09.17 21:24 | sell | 7331 | 0.30 | 0.96356 | 0.00000 | 0.00000 | |
14661 | 2020.09.17 21:49 | buy | 7332 | 0.26 | 0.96333 | 0.00000 | 0.00000 | |
14662 | 2020.09.17 21:59 | close | 7332 | 0.26 | 0.96243 | 0.00000 | 0.00000 | -2123.11 | 7823540.63 |
14663 | 2020.09.17 21:59 | close | 7331 | 0.30 | 0.96268 | 0.00000 | 0.00000 | 2396.01 | 7825936.64 |
14664 | 2020.09.17 21:59 | close | 7330 | 0.26 | 0.96268 | 0.00000 | 0.00000 | 165.18 | 7826101.82 |
14665 | 2020.09.17 21:59 | buy | 7333 | 0.26 | 0.96257 | 0.00000 | 0.00000 | |
14666 | 2020.09.17 23:40 | sell | 7334 | 0.26 | 0.96221 | 0.00000 | 0.00000 | |
14667 | 2020.09.18 00:05 | buy | 7335 | 0.30 | 0.96177 | 0.00000 | 0.00000 | |
14668 | 2020.09.18 00:07 | close | 7334 | 0.26 | 0.96159 | 0.00000 | 0.00000 | 1416.33 | 7827518.15 |
14669 | 2020.09.18 00:15 | close | 7335 | 0.30 | 0.96271 | 0.00000 | 0.00000 | 2558.61 | 7830076.76 |
14670 | 2020.09.18 00:15 | close | 7333 | 0.26 | 0.96271 | 0.00000 | 0.00000 | 253.64 | 7830330.39 |
14671 | 2020.09.18 00:16 | sell | 7336 | 0.26 | 0.96231 | 0.00000 | 0.00000 | |
14672 | 2020.09.18 00:43 | buy | 7337 | 0.26 | 0.96221 | 0.00000 | 0.00000 | |
14673 | 2020.09.18 00:44 | close | 7336 | 0.26 | 0.96151 | 0.00000 | 0.00000 | 1887.77 | 7832218.16 |
14674 | 2020.09.18 01:13 | sell | 7338 | 0.26 | 0.96242 | 0.00000 | 0.00000 | |
14675 | 2020.09.18 02:57 | close | 7338 | 0.26 | 0.96191 | 0.00000 | 0.00000 | 1203.45 | 7833421.61 |
14676 | 2020.09.18 03:06 | sell | 7339 | 0.26 | 0.96209 | 0.00000 | 0.00000 | |
14677 | 2020.09.18 03:08 | close | 7337 | 0.26 | 0.96274 | 0.00000 | 0.00000 | 1250.28 | 7834671.89 |
14678 | 2020.09.18 03:08 | sell | 7340 | 0.30 | 0.96290 | 0.00000 | 0.00000 | |
14679 | 2020.09.18 03:42 | buy | 7341 | 0.26 | 0.96243 | 0.00000 | 0.00000 | |
14680 | 2020.09.18 04:02 | close | 7341 | 0.26 | 0.96296 | 0.00000 | 0.00000 | 1250.28 | 7835922.17 |
14681 | 2020.09.18 04:33 | buy | 7342 | 0.26 | 0.96253 | 0.00000 | 0.00000 | |
14682 | 2020.09.18 04:41 | close | 7342 | 0.26 | 0.96305 | 0.00000 | 0.00000 | 1226.68 | 7837148.85 |
14683 | 2020.09.18 05:19 | buy | 7343 | 0.26 | 0.96313 | 0.00000 | 0.00000 | |
14684 | 2020.09.18 06:06 | close | 7343 | 0.26 | 0.96363 | 0.00000 | 0.00000 | 1179.50 | 7838328.35 |
14685 | 2020.09.18 06:06 | sell | 7344 | 0.34 | 0.96370 | 0.00000 | 0.00000 | |
14686 | 2020.09.18 06:39 | buy | 7345 | 0.26 | 0.96371 | 0.00000 | 0.00000 | |
14687 | 2020.09.18 07:52 | buy | 7346 | 0.30 | 0.96289 | 0.00000 | 0.00000 | |
14688 | 2020.09.18 08:15 | close | 7344 | 0.34 | 0.96246 | 0.00000 | 0.00000 | 3826.36 | 7842154.71 |
14689 | 2020.09.18 08:15 | close | 7340 | 0.30 | 0.96246 | 0.00000 | 0.00000 | 1198.01 | 7843352.72 |
14690 | 2020.09.18 08:15 | close | 7339 | 0.26 | 0.96246 | 0.00000 | 0.00000 | -873.09 | 7842479.63 |
14691 | 2020.09.18 08:43 | sell | 7347 | 0.26 | 0.96258 | 0.00000 | 0.00000 | |
14692 | 2020.09.18 11:51 | buy | 7348 | 0.34 | 0.96210 | 0.00000 | 0.00000 | |
14693 | 2020.09.18 11:51 | close | 7347 | 0.26 | 0.96205 | 0.00000 | 0.00000 | 1250.71 | 7843730.34 |
14694 | 2020.09.18 12:10 | buy | 7349 | 0.40 | 0.96130 | 0.00000 | 0.00000 | |
14695 | 2020.09.18 12:40 | sell | 7350 | 0.26 | 0.96147 | 0.00000 | 0.00000 | |
14696 | 2020.09.18 13:58 | sell | 7351 | 0.30 | 0.96229 | 0.00000 | 0.00000 | |
14697 | 2020.09.18 14:53 | close | 7351 | 0.30 | 0.96140 | 0.00000 | 0.00000 | 2423.37 | 7846153.71 |
14698 | 2020.09.18 14:53 | close | 7350 | 0.26 | 0.96140 | 0.00000 | 0.00000 | 165.19 | 7846318.90 |
14699 | 2020.09.18 15:11 | buy | 7352 | 0.45 | 0.96048 | 0.00000 | 0.00000 | |
14700 | 2020.09.18 15:38 | sell | 7353 | 0.26 | 0.96121 | 0.00000 | 0.00000 | |
14701 | 2020.09.18 16:06 | sell | 7354 | 0.30 | 0.96202 | 0.00000 | 0.00000 | |
14702 | 2020.09.18 16:39 | close | 7354 | 0.30 | 0.96263 | 0.00000 | 0.00000 | -1660.80 | 7844658.10 |
14703 | 2020.09.18 16:39 | close | 7353 | 0.26 | 0.96263 | 0.00000 | 0.00000 | -3350.64 | 7841307.46 |
14704 | 2020.09.18 16:39 | close | 7352 | 0.45 | 0.96238 | 0.00000 | 0.00000 | 7756.73 | 7849064.19 |
14705 | 2020.09.18 16:39 | close | 7349 | 0.40 | 0.96238 | 0.00000 | 0.00000 | 3919.19 | 7852983.38 |
14706 | 2020.09.18 16:39 | close | 7348 | 0.34 | 0.96238 | 0.00000 | 0.00000 | 863.67 | 7853847.05 |
14707 | 2020.09.18 16:39 | close | 7346 | 0.30 | 0.96238 | 0.00000 | 0.00000 | -1388.05 | 7852459.00 |
14708 | 2020.09.18 16:39 | close | 7345 | 0.26 | 0.96238 | 0.00000 | 0.00000 | -3137.16 | 7849321.84 |
14709 | 2020.09.18 16:39 | sell | 7355 | 0.26 | 0.96238 | 0.00000 | 0.00000 | |
14710 | 2020.09.18 16:50 | close | 7355 | 0.26 | 0.96188 | 0.00000 | 0.00000 | 1179.80 | 7850501.64 |
14711 | 2020.09.18 16:55 | buy | 7356 | 0.26 | 0.96175 | 0.00000 | 0.00000 | |
14712 | 2020.09.18 17:15 | close | 7356 | 0.26 | 0.96227 | 0.00000 | 0.00000 | 1226.56 | 7851728.20 |
14713 | 2020.09.18 17:16 | sell | 7357 | 0.26 | 0.96240 | 0.00000 | 0.00000 | |
14714 | 2020.09.18 17:43 | sell | 7358 | 0.30 | 0.96321 | 0.00000 | 0.00000 | |
14715 | 2020.09.18 18:37 | buy | 7359 | 0.26 | 0.96326 | 0.00000 | 0.00000 | |
14716 | 2020.09.18 19:08 | close | 7359 | 0.26 | 0.96376 | 0.00000 | 0.00000 | 1179.38 | 7852907.58 |
14717 | 2020.09.18 19:10 | sell | 7360 | 0.34 | 0.96403 | 0.00000 | 0.00000 | |
14718 | 2020.09.18 20:24 | buy | 7361 | 0.26 | 0.96421 | 0.00000 | 0.00000 | |
14719 | 2020.09.18 20:42 | buy | 7362 | 0.30 | 0.96341 | 0.00000 | 0.00000 | |
14720 | 2020.09.18 23:00 | close | 7360 | 0.34 | 0.96277 | 0.00000 | 0.00000 | 3888.12 | 7856795.70 |
14721 | 2020.09.18 23:00 | close | 7358 | 0.30 | 0.96277 | 0.00000 | 0.00000 | 1198.02 | 7857993.72 |
14722 | 2020.09.18 23:00 | close | 7357 | 0.26 | 0.96277 | 0.00000 | 0.00000 | -873.10 | 7857120.62 |
14723 | 2020.09.18 23:01 | buy | 7363 | 0.34 | 0.96261 | 0.00000 | 0.00000 | |
14724 | 2020.09.21 00:10 | sell | 7364 | 0.26 | 0.96272 | 0.00000 | 0.00000 | |
14725 | 2020.09.21 00:10 | close | 7364 | 0.26 | 0.96209 | 0.00000 | 0.00000 | 1486.64 | 7858607.26 |
14726 | 2020.09.21 00:10 | sell | 7365 | 0.26 | 0.96184 | 0.00000 | 0.00000 | |
14727 | 2020.09.21 00:10 | buy | 7366 | 0.40 | 0.96160 | 0.00000 | 0.00000 | |
14728 | 2020.09.21 00:38 | sell | 7367 | 0.30 | 0.96267 | 0.00000 | 0.00000 | |
14729 | 2020.09.21 03:37 | close | 7366 | 0.40 | 0.96333 | 0.00000 | 0.00000 | 6278.65 | 7864885.91 |
14730 | 2020.09.21 03:37 | close | 7363 | 0.34 | 0.96333 | 0.00000 | 0.00000 | 2120.92 | 7867006.83 |
14731 | 2020.09.21 03:37 | close | 7362 | 0.30 | 0.96333 | 0.00000 | 0.00000 | -306.16 | 7866700.67 |
14732 | 2020.09.21 03:37 | close | 7361 | 0.26 | 0.96333 | 0.00000 | 0.00000 | -2152.56 | 7864548.10 |
14733 | 2020.09.21 03:47 | sell | 7368 | 0.34 | 0.96348 | 0.00000 | 0.00000 | |
14734 | 2020.09.21 04:02 | buy | 7369 | 0.26 | 0.96316 | 0.00000 | 0.00000 | |
14735 | 2020.09.21 05:10 | close | 7369 | 0.26 | 0.96367 | 0.00000 | 0.00000 | 1203.11 | 7865751.21 |
14736 | 2020.09.21 06:22 | buy | 7370 | 0.26 | 0.96402 | 0.00000 | 0.00000 | |
14737 | 2020.09.21 06:53 | sell | 7371 | 0.40 | 0.96426 | 0.00000 | 0.00000 | |
14738 | 2020.09.21 07:59 | close | 7370 | 0.26 | 0.96452 | 0.00000 | 0.00000 | 1179.47 | 7866930.68 |
14739 | 2020.09.21 08:31 | buy | 7372 | 0.26 | 0.96451 | 0.00000 | 0.00000 | |
14740 | 2020.09.21 09:42 | close | 7372 | 0.26 | 0.96501 | 0.00000 | 0.00000 | 1179.48 | 7868110.16 |
14741 | 2020.09.21 09:42 | sell | 7373 | 0.45 | 0.96505 | 0.00000 | 0.00000 | |
14742 | 2020.09.21 10:27 | buy | 7374 | 0.26 | 0.96514 | 0.00000 | 0.00000 | |
14743 | 2020.09.21 10:33 | buy | 7375 | 0.30 | 0.96433 | 0.00000 | 0.00000 | |
14744 | 2020.09.21 10:48 | buy | 7376 | 0.34 | 0.96354 | 0.00000 | 0.00000 | |
14745 | 2020.09.21 10:51 | close | 7373 | 0.45 | 0.96314 | 0.00000 | 0.00000 | 7800.48 | 7875910.64 |
14746 | 2020.09.21 10:51 | close | 7371 | 0.40 | 0.96314 | 0.00000 | 0.00000 | 4065.87 | 7879976.51 |
14747 | 2020.09.21 10:51 | close | 7368 | 0.34 | 0.96314 | 0.00000 | 0.00000 | 1049.14 | 7881025.65 |
14748 | 2020.09.21 10:51 | close | 7367 | 0.30 | 0.96314 | 0.00000 | 0.00000 | -1279.66 | 7879745.99 |
14749 | 2020.09.21 10:51 | close | 7365 | 0.26 | 0.96314 | 0.00000 | 0.00000 | -3067.55 | 7876678.44 |
14750 | 2020.09.21 10:59 | buy | 7377 | 0.40 | 0.96273 | 0.00000 | 0.00000 | |
14751 | 2020.09.21 12:24 | buy | 7378 | 0.45 | 0.96192 | 0.00000 | 0.00000 | |
14752 | 2020.09.21 12:39 | buy | 7379 | 0.52 | 0.96111 | 0.00000 | 0.00000 | |
14753 | 2020.09.21 13:39 | sell | 7380 | 0.26 | 0.96158 | 0.00000 | 0.00000 | |
14754 | 2020.09.21 14:05 | close | 7380 | 0.26 | 0.96105 | 0.00000 | 0.00000 | 1250.71 | 7877929.15 |
14755 | 2020.09.21 14:38 | sell | 7381 | 0.26 | 0.96106 | 0.00000 | 0.00000 | |
14756 | 2020.09.21 15:23 | close | 7381 | 0.26 | 0.96056 | 0.00000 | 0.00000 | 1179.92 | 7879109.07 |
14757 | 2020.09.21 15:23 | buy | 7382 | 0.68 | 0.96030 | 0.00000 | 0.00000 | |
14758 | 2020.09.21 15:54 | sell | 7383 | 0.26 | 0.96035 | 0.00000 | 0.00000 | |
14759 | 2020.09.21 16:23 | close | 7383 | 0.26 | 0.95982 | 0.00000 | 0.00000 | 1250.71 | 7880359.78 |
14760 | 2020.09.21 16:26 | buy | 7384 | 0.88 | 0.95953 | 0.00000 | 0.00000 | |
14761 | 2020.09.21 16:55 | buy | 7385 | 1.15 | 0.95874 | 0.00000 | 0.00000 | |
14762 | 2020.09.21 17:32 | buy | 7386 | 1.49 | 0.95794 | 0.00000 | 0.00000 | |
14763 | 2020.09.21 17:57 | sell | 7387 | 0.26 | 0.95848 | 0.00000 | 0.00000 | |
14764 | 2020.09.21 18:38 | sell | 7388 | 0.30 | 0.95929 | 0.00000 | 0.00000 | |
14765 | 2020.09.21 21:31 | sell | 7389 | 0.34 | 0.96008 | 0.00000 | 0.00000 | |
14766 | 2020.09.21 22:21 | sell | 7390 | 0.40 | 0.96091 | 0.00000 | 0.00000 | |
14767 | 2020.09.21 22:30 | close | 7390 | 0.40 | 0.96133 | 0.00000 | 0.00000 | -1524.83 | 7878834.95 |
14768 | 2020.09.21 22:30 | close | 7389 | 0.34 | 0.96133 | 0.00000 | 0.00000 | -3857.47 | 7874977.48 |
14769 | 2020.09.21 22:30 | close | 7388 | 0.30 | 0.96133 | 0.00000 | 0.00000 | -5554.75 | 7869422.73 |
14770 | 2020.09.21 22:30 | close | 7387 | 0.26 | 0.96133 | 0.00000 | 0.00000 | -6725.61 | 7862697.12 |
14771 | 2020.09.21 22:30 | close | 7386 | 1.49 | 0.96108 | 0.00000 | 0.00000 | 42449.40 | 7905146.52 |
14772 | 2020.09.21 22:30 | close | 7385 | 1.15 | 0.96108 | 0.00000 | 0.00000 | 24415.71 | 7929562.23 |
14773 | 2020.09.21 22:30 | close | 7384 | 0.88 | 0.96108 | 0.00000 | 0.00000 | 12375.70 | 7941937.93 |
14774 | 2020.09.21 22:30 | close | 7382 | 0.68 | 0.96108 | 0.00000 | 0.00000 | 4812.37 | 7946750.30 |
14775 | 2020.09.21 22:30 | close | 7379 | 0.52 | 0.96108 | 0.00000 | 0.00000 | -141.54 | 7946608.76 |
14776 | 2020.09.21 22:30 | close | 7378 | 0.45 | 0.96108 | 0.00000 | 0.00000 | -3429.63 | 7943179.13 |
14777 | 2020.09.21 22:30 | close | 7377 | 0.40 | 0.96108 | 0.00000 | 0.00000 | -5988.25 | 7937190.88 |
14778 | 2020.09.21 22:30 | close | 7376 | 0.34 | 0.96108 | 0.00000 | 0.00000 | -7588.74 | 7929602.14 |
14779 | 2020.09.21 22:30 | close | 7375 | 0.30 | 0.96108 | 0.00000 | 0.00000 | -8846.28 | 7920755.86 |
14780 | 2020.09.21 22:30 | close | 7374 | 0.26 | 0.96108 | 0.00000 | 0.00000 | -9577.56 | 7911178.30 |
14781 | 2020.09.21 22:43 | sell | 7391 | 0.26 | 0.96077 | 0.00000 | 0.00000 | |
14782 | 2020.09.21 22:48 | buy | 7392 | 0.26 | 0.96089 | 0.00000 | 0.00000 | |
14783 | 2020.09.22 00:00 | close | 7392 | 0.26 | 0.96141 | 0.00000 | 0.00000 | 1150.06 | 7912328.36 |
14784 | 2020.09.22 00:07 | sell | 7393 | 0.45 | 0.96159 | 0.00000 | 0.00000 | |
14785 | 2020.09.22 00:34 | buy | 7394 | 0.26 | 0.96104 | 0.00000 | 0.00000 | |
14786 | 2020.09.22 00:34 | close | 7394 | 0.26 | 0.96049 | 0.00000 | 0.00000 | -1297.46 | 7911030.90 |
14787 | 2020.09.22 00:34 | close | 7393 | 0.45 | 0.96074 | 0.00000 | 0.00000 | 3471.72 | 7914502.62 |
14788 | 2020.09.22 00:34 | close | 7391 | 0.26 | 0.96074 | 0.00000 | 0.00000 | 24.12 | 7914526.74 |
14789 | 2020.09.22 00:34 | buy | 7395 | 0.26 | 0.96074 | 0.00000 | 0.00000 | |
14790 | 2020.09.22 00:38 | close | 7395 | 0.26 | 0.96124 | 0.00000 | 0.00000 | 1179.51 | 7915706.25 |
14791 | 2020.09.22 00:39 | buy | 7396 | 0.26 | 0.96172 | 0.00000 | 0.00000 | |
14792 | 2020.09.22 00:55 | sell | 7397 | 0.26 | 0.96149 | 0.00000 | 0.00000 | |
14793 | 2020.09.22 03:30 | close | 7397 | 0.26 | 0.96095 | 0.00000 | 0.00000 | 1274.17 | 7916980.42 |
14794 | 2020.09.22 03:30 | sell | 7398 | 0.26 | 0.96089 | 0.00000 | 0.00000 | |
14795 | 2020.09.22 03:31 | buy | 7399 | 0.30 | 0.96089 | 0.00000 | 0.00000 | |
14796 | 2020.09.22 03:31 | close | 7398 | 0.26 | 0.96035 | 0.00000 | 0.00000 | 1274.17 | 7918254.59 |
14797 | 2020.09.22 03:32 | buy | 7400 | 0.34 | 0.96012 | 0.00000 | 0.00000 | |
14798 | 2020.09.22 04:59 | sell | 7401 | 0.26 | 0.96013 | 0.00000 | 0.00000 | |
14799 | 2020.09.22 06:21 | sell | 7402 | 0.30 | 0.96096 | 0.00000 | 0.00000 | |
14800 | 2020.09.22 06:39 | close | 7400 | 0.34 | 0.96135 | 0.00000 | 0.00000 | 3794.37 | 7922048.96 |
14801 | 2020.09.22 06:39 | close | 7399 | 0.30 | 0.96135 | 0.00000 | 0.00000 | 1252.09 | 7923301.05 |
14802 | 2020.09.22 06:39 | close | 7396 | 0.26 | 0.96135 | 0.00000 | 0.00000 | -872.83 | 7922428.22 |
14803 | 2020.09.22 06:50 | buy | 7403 | 0.26 | 0.96104 | 0.00000 | 0.00000 | |
14804 | 2020.09.22 09:14 | buy | 7404 | 0.30 | 0.96024 | 0.00000 | 0.00000 | |
14805 | 2020.09.22 09:16 | close | 7402 | 0.30 | 0.96006 | 0.00000 | 0.00000 | 2450.47 | 7924878.69 |
14806 | 2020.09.22 09:16 | close | 7401 | 0.26 | 0.96006 | 0.00000 | 0.00000 | 165.18 | 7925043.87 |
14807 | 2020.09.22 09:24 | buy | 7405 | 0.34 | 0.95942 | 0.00000 | 0.00000 | |
14808 | 2020.09.22 09:30 | buy | 7406 | 0.40 | 0.95861 | 0.00000 | 0.00000 | |
14809 | 2020.09.22 09:58 | sell | 7407 | 0.26 | 0.95920 | 0.00000 | 0.00000 | |
14810 | 2020.09.22 10:11 | close | 7407 | 0.26 | 0.95870 | 0.00000 | 0.00000 | 1179.85 | 7926223.72 |
14811 | 2020.09.22 11:01 | buy | 7408 | 0.45 | 0.95783 | 0.00000 | 0.00000 | |
14812 | 2020.09.22 11:07 | sell | 7409 | 0.26 | 0.95852 | 0.00000 | 0.00000 | |
14813 | 2020.09.22 11:21 | close | 7409 | 0.26 | 0.95802 | 0.00000 | 0.00000 | 1179.85 | 7927403.57 |
14814 | 2020.09.22 11:28 | sell | 7410 | 0.26 | 0.95848 | 0.00000 | 0.00000 | |
14815 | 2020.09.22 11:30 | sell | 7411 | 0.30 | 0.95931 | 0.00000 | 0.00000 | |
14816 | 2020.09.22 11:33 | close | 7411 | 0.30 | 0.95998 | 0.00000 | 0.00000 | -1824.24 | 7925579.33 |
14817 | 2020.09.22 11:33 | close | 7410 | 0.26 | 0.95998 | 0.00000 | 0.00000 | -3539.57 | 7922039.76 |
14818 | 2020.09.22 11:33 | close | 7408 | 0.45 | 0.95973 | 0.00000 | 0.00000 | 7757.50 | 7929797.26 |
14819 | 2020.09.22 11:33 | close | 7406 | 0.40 | 0.95973 | 0.00000 | 0.00000 | 4064.75 | 7933862.01 |
14820 | 2020.09.22 11:33 | close | 7405 | 0.34 | 0.95973 | 0.00000 | 0.00000 | 956.31 | 7934818.32 |
14821 | 2020.09.22 11:33 | close | 7404 | 0.30 | 0.95973 | 0.00000 | 0.00000 | -1388.18 | 7933430.14 |
14822 | 2020.09.22 11:33 | close | 7403 | 0.26 | 0.95973 | 0.00000 | 0.00000 | -3090.30 | 7930339.84 |
14823 | 2020.09.22 11:33 | sell | 7412 | 0.26 | 0.95985 | 0.00000 | 0.00000 | |
14824 | 2020.09.22 12:01 | close | 7412 | 0.26 | 0.95935 | 0.00000 | 0.00000 | 1179.85 | 7931519.69 |
14825 | 2020.09.22 12:01 | sell | 7413 | 0.26 | 0.95910 | 0.00000 | 0.00000 | |
14826 | 2020.09.22 12:03 | buy | 7414 | 0.26 | 0.95917 | 0.00000 | 0.00000 | |
14827 | 2020.09.22 12:14 | close | 7414 | 0.26 | 0.95968 | 0.00000 | 0.00000 | 1203.09 | 7932722.78 |
14828 | 2020.09.22 12:24 | sell | 7415 | 0.30 | 0.95992 | 0.00000 | 0.00000 | |
14829 | 2020.09.22 13:22 | sell | 7416 | 0.34 | 0.96072 | 0.00000 | 0.00000 | |
14830 | 2020.09.22 14:00 | buy | 7417 | 0.26 | 0.96105 | 0.00000 | 0.00000 | |
14831 | 2020.09.22 15:07 | buy | 7418 | 0.30 | 0.96025 | 0.00000 | 0.00000 | |
14832 | 2020.09.22 15:19 | close | 7416 | 0.34 | 0.95947 | 0.00000 | 0.00000 | 3857.17 | 7936579.95 |
14833 | 2020.09.22 15:19 | close | 7415 | 0.30 | 0.95947 | 0.00000 | 0.00000 | 1225.22 | 7937805.17 |
14834 | 2020.09.22 15:19 | close | 7413 | 0.26 | 0.95947 | 0.00000 | 0.00000 | -873.08 | 7936932.09 |
14835 | 2020.09.22 15:19 | buy | 7419 | 0.34 | 0.95943 | 0.00000 | 0.00000 | |
14836 | 2020.09.22 15:41 | sell | 7420 | 0.26 | 0.96025 | 0.00000 | 0.00000 | |
14837 | 2020.09.22 16:20 | close | 7420 | 0.26 | 0.96094 | 0.00000 | 0.00000 | -1628.18 | 7935303.91 |
14838 | 2020.09.22 16:20 | close | 7419 | 0.34 | 0.96069 | 0.00000 | 0.00000 | 3886.88 | 7939190.79 |
14839 | 2020.09.22 16:20 | close | 7418 | 0.30 | 0.96069 | 0.00000 | 0.00000 | 1197.63 | 7940388.42 |
14840 | 2020.09.22 16:20 | close | 7417 | 0.26 | 0.96069 | 0.00000 | 0.00000 | -849.23 | 7939539.19 |
14841 | 2020.09.22 16:20 | sell | 7421 | 0.26 | 0.96061 | 0.00000 | 0.00000 | |
14842 | 2020.09.22 16:34 | buy | 7422 | 0.26 | 0.96013 | 0.00000 | 0.00000 | |
14843 | 2020.09.22 16:34 | close | 7422 | 0.26 | 0.95983 | 0.00000 | 0.00000 | -707.70 | 7938831.49 |
14844 | 2020.09.22 16:34 | close | 7421 | 0.26 | 0.96008 | 0.00000 | 0.00000 | 1250.64 | 7940082.13 |
14845 | 2020.09.22 16:34 | buy | 7423 | 0.26 | 0.96008 | 0.00000 | 0.00000 | |
14846 | 2020.09.22 16:34 | sell | 7424 | 0.26 | 0.95983 | 0.00000 | 0.00000 | |
14847 | 2020.09.22 16:44 | close | 7424 | 0.26 | 0.95931 | 0.00000 | 0.00000 | 1227.03 | 7941309.16 |
14848 | 2020.09.22 16:44 | buy | 7425 | 0.30 | 0.95928 | 0.00000 | 0.00000 | |
14849 | 2020.09.22 16:51 | buy | 7426 | 0.34 | 0.95845 | 0.00000 | 0.00000 | |
14850 | 2020.09.22 17:34 | buy | 7427 | 0.40 | 0.95767 | 0.00000 | 0.00000 | |
14851 | 2020.09.22 17:50 | buy | 7428 | 0.45 | 0.95687 | 0.00000 | 0.00000 | |
14852 | 2020.09.22 18:02 | buy | 7429 | 0.52 | 0.95607 | 0.00000 | 0.00000 | |
14853 | 2020.09.22 18:35 | buy | 7430 | 0.68 | 0.95528 | 0.00000 | 0.00000 | |
14854 | 2020.09.22 19:53 | buy | 7431 | 0.88 | 0.95447 | 0.00000 | 0.00000 | |
14855 | 2020.09.22 20:19 | buy | 7432 | 1.15 | 0.95367 | 0.00000 | 0.00000 | |
14856 | 2020.09.22 20:33 | sell | 7433 | 0.26 | 0.95411 | 0.00000 | 0.00000 | |
14857 | 2020.09.22 21:45 | close | 7433 | 0.26 | 0.95361 | 0.00000 | 0.00000 | 1179.84 | 7942489.00 |
14858 | 2020.09.22 21:59 | sell | 7434 | 0.26 | 0.95378 | 0.00000 | 0.00000 | |
14859 | 2020.09.22 23:02 | sell | 7435 | 0.30 | 0.95459 | 0.00000 | 0.00000 | |
14860 | 2020.09.22 23:49 | close | 7435 | 0.30 | 0.95369 | 0.00000 | 0.00000 | 2450.44 | 7944939.44 |
14861 | 2020.09.22 23:49 | close | 7434 | 0.26 | 0.95369 | 0.00000 | 0.00000 | 212.37 | 7945151.81 |
14862 | 2020.09.23 00:25 | sell | 7436 | 0.26 | 0.95372 | 0.00000 | 0.00000 | |
14863 | 2020.09.23 00:33 | sell | 7437 | 0.30 | 0.95455 | 0.00000 | 0.00000 | |
14864 | 2020.09.23 00:45 | close | 7437 | 0.30 | 0.95366 | 0.00000 | 0.00000 | 2423.21 | 7947575.02 |
14865 | 2020.09.23 00:45 | close | 7436 | 0.26 | 0.95366 | 0.00000 | 0.00000 | 141.58 | 7947716.60 |
14866 | 2020.09.23 01:28 | sell | 7438 | 0.26 | 0.95356 | 0.00000 | 0.00000 | |
14867 | 2020.09.23 03:33 | close | 7438 | 0.26 | 0.95305 | 0.00000 | 0.00000 | 1203.44 | 7948920.04 |
14868 | 2020.09.23 03:39 | buy | 7439 | 1.49 | 0.95288 | 0.00000 | 0.00000 | |
14869 | 2020.09.23 03:46 | buy | 7440 | 1.94 | 0.95208 | 0.00000 | 0.00000 | |
14870 | 2020.09.23 03:48 | buy | 7441 | 2.91 | 0.95128 | 0.00000 | 0.00000 | |
14871 | 2020.09.23 04:49 | sell | 7442 | 0.26 | 0.94938 | 0.00000 | 0.00000 | |
14872 | 2020.09.23 07:21 | close | 7442 | 0.26 | 0.94887 | 0.00000 | 0.00000 | 1203.57 | 7950123.61 |
14873 | 2020.09.23 07:21 | buy | 7443 | 4.37 | 0.94876 | 0.00000 | 0.00000 | |
14874 | 2020.09.23 08:11 | sell | 7444 | 0.26 | 0.95008 | 0.00000 | 0.00000 | |
14875 | 2020.09.23 09:15 | close | 7444 | 0.26 | 0.94958 | 0.00000 | 0.00000 | 1179.86 | 7951303.47 |
14876 | 2020.09.23 11:54 | sell | 7445 | 0.26 | 0.94900 | 0.00000 | 0.00000 | |
14877 | 2020.09.23 12:24 | sell | 7446 | 0.30 | 0.94982 | 0.00000 | 0.00000 | |
14878 | 2020.09.23 15:11 | close | 7446 | 0.30 | 0.94891 | 0.00000 | 0.00000 | 2477.70 | 7953781.17 |
14879 | 2020.09.23 15:11 | close | 7445 | 0.26 | 0.94891 | 0.00000 | 0.00000 | 212.37 | 7953993.54 |
14880 | 2020.09.23 16:00 | sell | 7447 | 0.26 | 0.94931 | 0.00000 | 0.00000 | |
14881 | 2020.09.23 16:08 | close | 7447 | 0.26 | 0.94881 | 0.00000 | 0.00000 | 1179.85 | 7955173.39 |
14882 | 2020.09.23 16:49 | sell | 7448 | 0.26 | 0.94909 | 0.00000 | 0.00000 | |
14883 | 2020.09.23 17:06 | close | 7448 | 0.26 | 0.94858 | 0.00000 | 0.00000 | 1203.41 | 7956376.80 |
14884 | 2020.09.23 17:44 | sell | 7449 | 0.26 | 0.94798 | 0.00000 | 0.00000 | |
14885 | 2020.09.23 17:54 | sell | 7450 | 0.30 | 0.94879 | 0.00000 | 0.00000 | |
14886 | 2020.09.23 17:57 | sell | 7451 | 0.34 | 0.94959 | 0.00000 | 0.00000 | |
14887 | 2020.09.23 18:54 | close | 7451 | 0.34 | 0.94835 | 0.00000 | 0.00000 | 3826.87 | 7960203.67 |
14888 | 2020.09.23 18:54 | close | 7450 | 0.30 | 0.94835 | 0.00000 | 0.00000 | 1198.16 | 7961401.83 |
14889 | 2020.09.23 18:54 | close | 7449 | 0.26 | 0.94835 | 0.00000 | 0.00000 | -873.21 | 7960528.62 |
14890 | 2020.09.23 19:01 | sell | 7452 | 0.26 | 0.94884 | 0.00000 | 0.00000 | |
14891 | 2020.09.23 19:12 | close | 7452 | 0.26 | 0.94834 | 0.00000 | 0.00000 | 1180.01 | 7961708.63 |
14892 | 2020.09.23 20:00 | sell | 7453 | 0.26 | 0.94796 | 0.00000 | 0.00000 | |
14893 | 2020.09.23 21:19 | close | 7453 | 0.26 | 0.94743 | 0.00000 | 0.00000 | 1250.63 | 7962959.26 |
14894 | 2020.09.23 22:05 | buy | 7454 | 6.55 | 0.94628 | 0.00000 | 0.00000 | |
14895 | 2020.09.23 23:00 | sell | 7455 | 0.26 | 0.94659 | 0.00000 | 0.00000 | |
14896 | 2020.09.24 00:01 | close | 7455 | 0.26 | 0.94606 | 0.00000 | 0.00000 | 1110.55 | 7964069.81 |
14897 | 2020.09.24 00:07 | sell | 7456 | 0.26 | 0.94672 | 0.00000 | 0.00000 | |
14898 | 2020.09.24 00:11 | close | 7456 | 0.26 | 0.94607 | 0.00000 | 0.00000 | 1533.76 | 7965603.57 |
14899 | 2020.09.24 00:19 | sell | 7457 | 0.26 | 0.94778 | 0.00000 | 0.00000 | |
14900 | 2020.09.24 00:19 | close | 7457 | 0.26 | 0.94673 | 0.00000 | 0.00000 | 2477.61 | 7968081.18 |
14901 | 2020.09.24 00:19 | sell | 7458 | 0.26 | 0.94648 | 0.00000 | 0.00000 | |
14902 | 2020.09.24 00:20 | sell | 7459 | 0.30 | 0.94792 | 0.00000 | 0.00000 | |
14903 | 2020.09.24 00:20 | close | 7459 | 0.30 | 0.94670 | 0.00000 | 0.00000 | 3321.63 | 7971402.81 |
14904 | 2020.09.24 00:20 | close | 7458 | 0.26 | 0.94670 | 0.00000 | 0.00000 | -519.12 | 7970883.69 |
14905 | 2020.09.24 00:20 | sell | 7460 | 0.26 | 0.94645 | 0.00000 | 0.00000 | |
14906 | 2020.09.24 00:21 | sell | 7461 | 0.30 | 0.94729 | 0.00000 | 0.00000 | |
14907 | 2020.09.24 00:35 | close | 7461 | 0.30 | 0.94607 | 0.00000 | 0.00000 | 3321.63 | 7974205.32 |
14908 | 2020.09.24 00:35 | close | 7460 | 0.26 | 0.94607 | 0.00000 | 0.00000 | 896.66 | 7975101.98 |
14909 | 2020.09.24 01:32 | sell | 7462 | 0.26 | 0.94706 | 0.00000 | 0.00000 | |
14910 | 2020.09.24 01:44 | close | 7462 | 0.26 | 0.94656 | 0.00000 | 0.00000 | 1179.76 | 7976281.74 |
14911 | 2020.09.24 03:02 | sell | 7463 | 0.26 | 0.94624 | 0.00000 | 0.00000 | |
14912 | 2020.09.24 04:50 | close | 7463 | 0.26 | 0.94572 | 0.00000 | 0.00000 | 1227.11 | 7977508.85 |
14913 | 2020.09.24 05:40 | sell | 7464 | 0.26 | 0.94514 | 0.00000 | 0.00000 | |
14914 | 2020.09.24 05:52 | close | 7464 | 0.26 | 0.94464 | 0.00000 | 0.00000 | 1179.82 | 7978688.67 |
14915 | 2020.09.24 06:14 | sell | 7465 | 0.26 | 0.94492 | 0.00000 | 0.00000 | |
14916 | 2020.09.24 06:29 | close | 7465 | 0.26 | 0.94441 | 0.00000 | 0.00000 | 1203.41 | 7979892.08 |
14917 | 2020.09.24 06:55 | sell | 7466 | 0.26 | 0.94447 | 0.00000 | 0.00000 | |
14918 | 2020.09.24 08:01 | close | 7466 | 0.26 | 0.94397 | 0.00000 | 0.00000 | 1179.93 | 7981072.01 |
14919 | 2020.09.24 08:01 | buy | 7467 | 9.83 | 0.94376 | 0.00000 | 0.00000 | |
14920 | 2020.09.24 08:29 | sell | 7468 | 0.26 | 0.94381 | 0.00000 | 0.00000 | |
14921 | 2020.09.24 08:44 | close | 7468 | 0.26 | 0.94329 | 0.00000 | 0.00000 | 1227.13 | 7982299.14 |
14922 | 2020.09.24 09:51 | sell | 7469 | 0.26 | 0.94368 | 0.00000 | 0.00000 | |
14923 | 2020.09.24 09:54 | close | 7469 | 0.26 | 0.94314 | 0.00000 | 0.00000 | 1274.33 | 7983573.47 |
14924 | 2020.09.24 10:03 | sell | 7470 | 0.26 | 0.94377 | 0.00000 | 0.00000 | |
14925 | 2020.09.24 11:10 | close | 7470 | 0.26 | 0.94327 | 0.00000 | 0.00000 | 1179.93 | 7984753.40 |
14926 | 2020.09.24 11:44 | sell | 7471 | 0.26 | 0.94420 | 0.00000 | 0.00000 | |
14927 | 2020.09.24 12:20 | close | 7471 | 0.26 | 0.94366 | 0.00000 | 0.00000 | 1274.33 | 7986027.73 |
14928 | 2020.09.24 13:05 | sell | 7472 | 0.26 | 0.94308 | 0.00000 | 0.00000 | |
14929 | 2020.09.24 13:12 | sell | 7473 | 0.30 | 0.94388 | 0.00000 | 0.00000 | |
14930 | 2020.09.24 14:27 | close | 7473 | 0.30 | 0.94299 | 0.00000 | 0.00000 | 2423.40 | 7988451.13 |
14931 | 2020.09.24 14:27 | close | 7472 | 0.26 | 0.94299 | 0.00000 | 0.00000 | 212.39 | 7988663.52 |
14932 | 2020.09.24 15:07 | sell | 7474 | 0.26 | 0.94266 | 0.00000 | 0.00000 | |
14933 | 2020.09.24 15:44 | close | 7474 | 0.26 | 0.94216 | 0.00000 | 0.00000 | 1179.84 | 7989843.36 |
14934 | 2020.09.24 16:18 | buy | 7475 | 14.74 | 0.94127 | 0.00000 | 0.00000 | |
14935 | 2020.09.24 16:25 | sell | 7476 | 0.26 | 0.94198 | 0.00000 | 0.00000 | |
14936 | 2020.09.24 17:00 | close | 7476 | 0.26 | 0.94147 | 0.00000 | 0.00000 | 1203.46 | 7991046.82 |
14937 | 2020.09.24 17:02 | sell | 7477 | 0.26 | 0.94210 | 0.00000 | 0.00000 | |
14938 | 2020.09.24 17:09 | sell | 7478 | 0.30 | 0.94291 | 0.00000 | 0.00000 | |
14939 | 2020.09.24 17:30 | close | 7478 | 0.30 | 0.94203 | 0.00000 | 0.00000 | 2396.01 | 7993442.83 |
14940 | 2020.09.24 17:30 | close | 7477 | 0.26 | 0.94203 | 0.00000 | 0.00000 | 165.18 | 7993608.01 |
14941 | 2020.09.24 18:02 | sell | 7479 | 0.26 | 0.94181 | 0.00000 | 0.00000 | |
14942 | 2020.09.24 21:51 | close | 7479 | 0.26 | 0.94131 | 0.00000 | 0.00000 | 1179.93 | 7994787.94 |
14943 | 2020.09.24 22:39 | sell | 7480 | 0.26 | 0.94174 | 0.00000 | 0.00000 | |
14944 | 2020.09.24 23:31 | close | 7480 | 0.26 | 0.94124 | 0.00000 | 0.00000 | 1179.80 | 7995967.74 |
14945 | 2020.09.24 23:45 | sell | 7481 | 0.26 | 0.94117 | 0.00000 | 0.00000 | |
14946 | 2020.09.25 00:05 | close | 7481 | 0.26 | 0.94035 | 0.00000 | 0.00000 | 1888.20 | 7997855.94 |
14947 | 2020.09.25 00:05 | sell | 7482 | 0.26 | 0.94010 | 0.00000 | 0.00000 | |
14948 | 2020.09.25 00:05 | close | 7482 | 0.26 | 0.93944 | 0.00000 | 0.00000 | 1557.34 | 7999413.28 |
14949 | 2020.09.25 00:43 | sell | 7483 | 0.26 | 0.94124 | 0.00000 | 0.00000 | |
14950 | 2020.09.25 03:02 | sell | 7484 | 0.30 | 0.94205 | 0.00000 | 0.00000 | |
14951 | 2020.09.25 07:33 | sell | 7485 | 0.34 | 0.94285 | 0.00000 | 0.00000 | |
14952 | 2020.09.25 08:24 | sell | 7486 | 0.40 | 0.94364 | 0.00000 | 0.00000 | |
14953 | 2020.09.25 10:09 | sell | 7487 | 0.45 | 0.94448 | 0.00000 | 0.00000 | |
14954 | 2020.09.25 10:15 | sell | 7488 | 0.52 | 0.94526 | 0.00000 | 0.00000 | |
14955 | 2020.09.25 12:52 | close | 7488 | 0.52 | 0.94307 | 0.00000 | 0.00000 | 10336.09 | 8009749.37 |
14956 | 2020.09.25 12:52 | close | 7487 | 0.45 | 0.94307 | 0.00000 | 0.00000 | 5758.91 | 8015508.28 |
14957 | 2020.09.25 12:52 | close | 7486 | 0.40 | 0.94307 | 0.00000 | 0.00000 | 2069.39 | 8017577.67 |
14958 | 2020.09.25 12:52 | close | 7485 | 0.34 | 0.94307 | 0.00000 | 0.00000 | -678.91 | 8016898.76 |
14959 | 2020.09.25 12:52 | close | 7484 | 0.30 | 0.94307 | 0.00000 | 0.00000 | -2777.35 | 8014121.41 |
14960 | 2020.09.25 12:52 | close | 7483 | 0.26 | 0.94307 | 0.00000 | 0.00000 | -4318.50 | 8009802.91 |
14961 | 2020.09.25 14:28 | sell | 7489 | 0.26 | 0.94152 | 0.00000 | 0.00000 | |
14962 | 2020.09.25 14:48 | close | 7489 | 0.26 | 0.94101 | 0.00000 | 0.00000 | 1203.41 | 8011006.32 |
14963 | 2020.09.25 15:46 | sell | 7490 | 0.26 | 0.94079 | 0.00000 | 0.00000 | |
14964 | 2020.09.25 16:08 | sell | 7491 | 0.30 | 0.94159 | 0.00000 | 0.00000 | |
14965 | 2020.09.25 16:47 | close | 7491 | 0.30 | 0.94071 | 0.00000 | 0.00000 | 2396.15 | 8013402.47 |
14966 | 2020.09.25 16:47 | close | 7490 | 0.26 | 0.94071 | 0.00000 | 0.00000 | 188.79 | 8013591.26 |
14967 | 2020.09.25 17:27 | sell | 7492 | 0.26 | 0.94083 | 0.00000 | 0.00000 | |
14968 | 2020.09.25 18:40 | close | 7492 | 0.26 | 0.94033 | 0.00000 | 0.00000 | 1179.92 | 8014771.18 |
14969 | 2020.09.25 19:09 | sell | 7493 | 0.26 | 0.94062 | 0.00000 | 0.00000 | |
14970 | 2020.09.25 22:45 | sell | 7494 | 0.30 | 0.94142 | 0.00000 | 0.00000 | |
14971 | 2020.09.28 00:05 | close | 7494 | 0.30 | 0.94008 | 0.00000 | 0.00000 | 3594.61 | 8018365.78 |
14972 | 2020.09.28 00:05 | close | 7493 | 0.26 | 0.94008 | 0.00000 | 0.00000 | 1227.56 | 8019593.34 |
14973 | 2020.09.28 01:01 | sell | 7495 | 0.26 | 0.94135 | 0.00000 | 0.00000 | |
14974 | 2020.09.28 01:55 | sell | 7496 | 0.30 | 0.94215 | 0.00000 | 0.00000 | |
14975 | 2020.09.28 03:13 | sell | 7497 | 0.34 | 0.94296 | 0.00000 | 0.00000 | |
14976 | 2020.09.28 03:28 | sell | 7498 | 0.40 | 0.94377 | 0.00000 | 0.00000 | |
14977 | 2020.09.28 05:22 | sell | 7499 | 0.45 | 0.94456 | 0.00000 | 0.00000 | |
14978 | 2020.09.28 14:53 | sell | 7500 | 0.52 | 0.94535 | 0.00000 | 0.00000 | |
14979 | 2020.09.28 23:01 | sell | 7501 | 0.68 | 0.94615 | 0.00000 | 0.00000 | |
14980 | 2020.09.29 02:29 | sell | 7502 | 0.88 | 0.94696 | 0.00000 | 0.00000 | |
14981 | 2020.09.29 02:46 | close | 7502 | 0.88 | 0.94744 | 0.00000 | 0.00000 | -3833.71 | 8015759.63 |
14982 | 2020.09.29 02:46 | close | 7501 | 0.68 | 0.94744 | 0.00000 | 0.00000 | -8083.56 | 8007676.07 |
14983 | 2020.09.29 02:46 | close | 7500 | 0.52 | 0.94744 | 0.00000 | 0.00000 | -9957.16 | 7997718.91 |
14984 | 2020.09.29 02:46 | close | 7499 | 0.45 | 0.94744 | 0.00000 | 0.00000 | -11843.30 | 7985875.61 |
14985 | 2020.09.29 02:46 | close | 7498 | 0.40 | 0.94744 | 0.00000 | 0.00000 | -13395.39 | 7972480.22 |
14986 | 2020.09.29 02:46 | close | 7497 | 0.34 | 0.94744 | 0.00000 | 0.00000 | -13885.61 | 7958594.62 |
14987 | 2020.09.29 02:46 | close | 7496 | 0.30 | 0.94744 | 0.00000 | 0.00000 | -14457.47 | 7944137.14 |
14988 | 2020.09.29 02:46 | close | 7495 | 0.26 | 0.94744 | 0.00000 | 0.00000 | -14417.61 | 7929719.53 |
14989 | 2020.09.29 02:46 | close | 7475 | 14.74 | 0.94719 | 0.00000 | 0.00000 | 778711.34 | 8708430.87 |
14990 | 2020.09.29 02:46 | close | 7467 | 9.83 | 0.94719 | 0.00000 | 0.00000 | 297232.55 | 9005663.43 |
14991 | 2020.09.29 02:46 | close | 7454 | 6.55 | 0.94719 | 0.00000 | 0.00000 | 42499.31 | 9048162.73 |
14992 | 2020.09.29 02:46 | close | 7443 | 4.37 | 0.94719 | 0.00000 | 0.00000 | -69978.30 | 8978184.44 |
14993 | 2020.09.29 02:46 | close | 7441 | 2.91 | 0.94719 | 0.00000 | 0.00000 | -113135.15 | 8865049.29 |
14994 | 2020.09.29 02:46 | close | 7440 | 1.94 | 0.94719 | 0.00000 | 0.00000 | -89505.19 | 8775544.09 |
14995 | 2020.09.29 02:46 | close | 7439 | 1.49 | 0.94719 | 0.00000 | 0.00000 | -79559.05 | 8695985.05 |
14996 | 2020.09.29 02:46 | close | 7432 | 1.15 | 0.94719 | 0.00000 | 0.00000 | -69986.65 | 8625998.40 |
14997 | 2020.09.29 02:46 | close | 7431 | 0.88 | 0.94719 | 0.00000 | 0.00000 | -59942.60 | 8566055.80 |
14998 | 2020.09.29 02:46 | close | 7430 | 0.68 | 0.94719 | 0.00000 | 0.00000 | -51316.86 | 8514738.94 |
14999 | 2020.09.29 02:46 | close | 7429 | 0.52 | 0.94719 | 0.00000 | 0.00000 | -42969.61 | 8471769.32 |
15000 | 2020.09.29 02:46 | close | 7428 | 0.45 | 0.94719 | 0.00000 | 0.00000 | -40451.64 | 8431317.69 |
15001 | 2020.09.29 02:46 | close | 7427 | 0.40 | 0.94719 | 0.00000 | 0.00000 | -38860.46 | 8392457.23 |
15002 | 2020.09.29 02:46 | close | 7426 | 0.34 | 0.94719 | 0.00000 | 0.00000 | -35437.63 | 8357019.60 |
15003 | 2020.09.29 02:46 | close | 7425 | 0.30 | 0.94719 | 0.00000 | 0.00000 | -33527.75 | 8323491.85 |
15004 | 2020.09.29 02:46 | close | 7423 | 0.26 | 0.94719 | 0.00000 | 0.00000 | -30944.62 | 8292547.23 |
15005 | 2020.09.29 02:46 | sell | 7503 | 0.27 | 0.94719 | 0.00000 | 0.00000 | |
15006 | 2020.09.29 03:42 | buy | 7504 | 0.27 | 0.94764 | 0.00000 | 0.00000 | |
15007 | 2020.09.29 04:13 | buy | 7505 | 0.31 | 0.94683 | 0.00000 | 0.00000 | |
15008 | 2020.09.29 05:13 | close | 7503 | 0.27 | 0.94796 | 0.00000 | 0.00000 | -1886.90 | 8290660.33 |
15009 | 2020.09.29 05:13 | close | 7505 | 0.31 | 0.94771 | 0.00000 | 0.00000 | 2475.19 | 8293135.52 |
15010 | 2020.09.29 05:13 | close | 7504 | 0.27 | 0.94771 | 0.00000 | 0.00000 | 171.49 | 8293307.01 |
15011 | 2020.09.29 05:13 | sell | 7506 | 0.27 | 0.94771 | 0.00000 | 0.00000 | |
15012 | 2020.09.29 05:40 | buy | 7507 | 0.27 | 0.94771 | 0.00000 | 0.00000 | |
15013 | 2020.09.29 09:48 | close | 7507 | 0.27 | 0.94823 | 0.00000 | 0.00000 | 1273.89 | 8294580.90 |
15014 | 2020.09.29 09:53 | sell | 7508 | 1.19 | 0.94853 | 0.00000 | 0.00000 | |
15015 | 2020.09.29 10:10 | buy | 7509 | 0.27 | 0.94787 | 0.00000 | 0.00000 | |
15016 | 2020.09.29 10:11 | close | 7509 | 0.27 | 0.94732 | 0.00000 | 0.00000 | -1347.39 | 8293233.51 |
15017 | 2020.09.29 10:11 | close | 7508 | 1.19 | 0.94757 | 0.00000 | 0.00000 | 10368.42 | 8303601.93 |
15018 | 2020.09.29 10:11 | close | 7506 | 0.27 | 0.94757 | 0.00000 | 0.00000 | 343.07 | 8303945.00 |
15019 | 2020.09.29 10:11 | buy | 7510 | 0.27 | 0.94757 | 0.00000 | 0.00000 | |
15020 | 2020.09.29 10:27 | close | 7510 | 0.27 | 0.94809 | 0.00000 | 0.00000 | 1273.89 | 8305218.89 |
15021 | 2020.09.29 10:30 | sell | 7511 | 0.27 | 0.94767 | 0.00000 | 0.00000 | |
15022 | 2020.09.29 10:46 | sell | 7512 | 0.31 | 0.94847 | 0.00000 | 0.00000 | |
15023 | 2020.09.29 10:58 | sell | 7513 | 0.36 | 0.94929 | 0.00000 | 0.00000 | |
15024 | 2020.09.29 11:25 | buy | 7514 | 0.27 | 0.94901 | 0.00000 | 0.00000 | |
15025 | 2020.09.29 11:57 | close | 7514 | 0.27 | 0.94955 | 0.00000 | 0.00000 | 1322.88 | 8306541.77 |
15026 | 2020.09.29 12:01 | sell | 7515 | 0.41 | 0.95010 | 0.00000 | 0.00000 | |
15027 | 2020.09.29 12:09 | sell | 7516 | 0.47 | 0.95089 | 0.00000 | 0.00000 | |
15028 | 2020.09.29 12:33 | buy | 7517 | 0.27 | 0.95067 | 0.00000 | 0.00000 | |
15029 | 2020.09.29 14:01 | close | 7517 | 0.27 | 0.95118 | 0.00000 | 0.00000 | 1249.39 | 8307791.16 |
15030 | 2020.09.29 14:12 | sell | 7518 | 0.54 | 0.95168 | 0.00000 | 0.00000 | |
15031 | 2020.09.29 14:41 | sell | 7519 | 0.71 | 0.95247 | 0.00000 | 0.00000 | |
15032 | 2020.09.29 15:00 | sell | 7520 | 0.92 | 0.95328 | 0.00000 | 0.00000 | |
15033 | 2020.09.29 15:22 | sell | 7521 | 1.19 | 0.95409 | 0.00000 | 0.00000 | |
15034 | 2020.09.29 15:34 | buy | 7522 | 0.27 | 0.95372 | 0.00000 | 0.00000 | |
15035 | 2020.09.29 16:04 | buy | 7523 | 0.31 | 0.95292 | 0.00000 | 0.00000 | |
15036 | 2020.09.29 16:59 | buy | 7524 | 0.36 | 0.95209 | 0.00000 | 0.00000 | |
15037 | 2020.09.29 17:22 | close | 7524 | 0.36 | 0.95334 | 0.00000 | 0.00000 | 4082.94 | 8311874.10 |
15038 | 2020.09.29 17:22 | close | 7523 | 0.31 | 0.95334 | 0.00000 | 0.00000 | 1181.33 | 8313055.43 |
15039 | 2020.09.29 17:22 | close | 7522 | 0.27 | 0.95334 | 0.00000 | 0.00000 | -930.91 | 8312124.52 |
15040 | 2020.09.29 18:30 | buy | 7525 | 0.27 | 0.95414 | 0.00000 | 0.00000 | |
15041 | 2020.09.29 19:02 | buy | 7526 | 0.31 | 0.95334 | 0.00000 | 0.00000 | |
15042 | 2020.09.29 20:11 | close | 7526 | 0.31 | 0.95422 | 0.00000 | 0.00000 | 2475.14 | 8314599.66 |
15043 | 2020.09.29 20:11 | close | 7525 | 0.27 | 0.95422 | 0.00000 | 0.00000 | 195.98 | 8314795.64 |
15044 | 2020.09.29 20:43 | sell | 7527 | 1.55 | 0.95488 | 0.00000 | 0.00000 | |
15045 | 2020.09.29 21:52 | buy | 7528 | 0.27 | 0.95509 | 0.00000 | 0.00000 | |
15046 | 2020.09.29 23:59 | buy | 7529 | 0.31 | 0.95413 | 0.00000 | 0.00000 | |
15047 | 2020.09.30 00:13 | close | 7529 | 0.31 | 0.95508 | 0.00000 | 0.00000 | 2580.67 | 8317376.31 |
15048 | 2020.09.30 00:13 | close | 7528 | 0.27 | 0.95508 | 0.00000 | 0.00000 | -104.07 | 8317272.24 |
15049 | 2020.09.30 00:29 | buy | 7530 | 0.27 | 0.95454 | 0.00000 | 0.00000 | |
15050 | 2020.09.30 01:27 | close | 7530 | 0.27 | 0.95504 | 0.00000 | 0.00000 | 1224.86 | 8318497.10 |
15051 | 2020.09.30 01:56 | sell | 7531 | 2.02 | 0.95568 | 0.00000 | 0.00000 | |
15052 | 2020.09.30 03:02 | sell | 7532 | 3.02 | 0.95647 | 0.00000 | 0.00000 | |
15053 | 2020.09.30 03:29 | buy | 7533 | 0.27 | 0.95639 | 0.00000 | 0.00000 | |
15054 | 2020.09.30 03:54 | buy | 7534 | 0.31 | 0.95557 | 0.00000 | 0.00000 | |
15055 | 2020.09.30 04:42 | buy | 7535 | 0.36 | 0.95478 | 0.00000 | 0.00000 | |
15056 | 2020.09.30 06:08 | buy | 7536 | 0.41 | 0.95397 | 0.00000 | 0.00000 | |
15057 | 2020.09.30 09:02 | buy | 7537 | 0.47 | 0.95317 | 0.00000 | 0.00000 | |
15058 | 2020.09.30 09:10 | close | 7537 | 0.47 | 0.95284 | 0.00000 | 0.00000 | -1407.22 | 8317089.88 |
15059 | 2020.09.30 09:10 | close | 7536 | 0.41 | 0.95284 | 0.00000 | 0.00000 | -4203.52 | 8312886.36 |
15060 | 2020.09.30 09:10 | close | 7535 | 0.36 | 0.95284 | 0.00000 | 0.00000 | -6336.58 | 8306549.78 |
15061 | 2020.09.30 09:10 | close | 7534 | 0.31 | 0.95284 | 0.00000 | 0.00000 | -7678.48 | 8298871.30 |
15062 | 2020.09.30 09:10 | close | 7533 | 0.27 | 0.95284 | 0.00000 | 0.00000 | -8696.47 | 8290174.83 |
15063 | 2020.09.30 09:10 | close | 7532 | 3.02 | 0.95309 | 0.00000 | 0.00000 | 92641.11 | 8382815.94 |
15064 | 2020.09.30 09:10 | close | 7531 | 2.02 | 0.95309 | 0.00000 | 0.00000 | 47482.25 | 8430298.19 |
15065 | 2020.09.30 09:10 | close | 7527 | 1.55 | 0.95309 | 0.00000 | 0.00000 | 24902.22 | 8455200.41 |
15066 | 2020.09.30 09:10 | close | 7521 | 1.19 | 0.95309 | 0.00000 | 0.00000 | 10586.42 | 8465786.83 |
15067 | 2020.09.30 09:10 | close | 7520 | 0.92 | 0.95309 | 0.00000 | 0.00000 | 1421.25 | 8467208.08 |
15068 | 2020.09.30 09:10 | close | 7519 | 0.71 | 0.95309 | 0.00000 | 0.00000 | -4122.60 | 8463085.48 |
15069 | 2020.09.30 09:10 | close | 7518 | 0.54 | 0.95309 | 0.00000 | 0.00000 | -7007.19 | 8456078.29 |
15070 | 2020.09.30 09:10 | close | 7516 | 0.47 | 0.95309 | 0.00000 | 0.00000 | -9468.66 | 8446609.64 |
15071 | 2020.09.30 09:10 | close | 7515 | 0.41 | 0.95309 | 0.00000 | 0.00000 | -11199.51 | 8435410.12 |
15072 | 2020.09.30 09:10 | close | 7513 | 0.36 | 0.95309 | 0.00000 | 0.00000 | -12480.20 | 8422929.92 |
15073 | 2020.09.30 09:10 | close | 7512 | 0.31 | 0.95309 | 0.00000 | 0.00000 | -13053.87 | 8409876.06 |
15074 | 2020.09.30 09:10 | close | 7511 | 0.27 | 0.95309 | 0.00000 | 0.00000 | -13329.86 | 8396546.20 |
15075 | 2020.09.30 09:11 | buy | 7538 | 0.27 | 0.95317 | 0.00000 | 0.00000 | |
15076 | 2020.09.30 09:29 | sell | 7539 | 0.27 | 0.95354 | 0.00000 | 0.00000 | |
15077 | 2020.09.30 09:31 | close | 7539 | 0.27 | 0.95395 | 0.00000 | 0.00000 | -1004.68 | 8395541.52 |
15078 | 2020.09.30 09:31 | close | 7538 | 0.27 | 0.95370 | 0.00000 | 0.00000 | 1298.35 | 8396839.87 |
15079 | 2020.09.30 09:31 | sell | 7540 | 0.27 | 0.95370 | 0.00000 | 0.00000 | |
15080 | 2020.09.30 10:03 | sell | 7541 | 0.31 | 0.95451 | 0.00000 | 0.00000 | |
15081 | 2020.09.30 10:18 | buy | 7542 | 0.27 | 0.95365 | 0.00000 | 0.00000 | |
15082 | 2020.09.30 10:18 | close | 7542 | 0.27 | 0.95337 | 0.00000 | 0.00000 | -685.92 | 8396153.95 |
15083 | 2020.09.30 10:18 | close | 7541 | 0.31 | 0.95362 | 0.00000 | 0.00000 | 2503.99 | 8398657.94 |
15084 | 2020.09.30 10:18 | close | 7540 | 0.27 | 0.95362 | 0.00000 | 0.00000 | 196.03 | 8398853.97 |
15085 | 2020.09.30 10:18 | buy | 7543 | 0.27 | 0.95362 | 0.00000 | 0.00000 | |
15086 | 2020.09.30 10:41 | sell | 7544 | 0.27 | 0.95389 | 0.00000 | 0.00000 | |
15087 | 2020.09.30 11:00 | close | 7544 | 0.27 | 0.95438 | 0.00000 | 0.00000 | -1200.71 | 8397653.26 |
15088 | 2020.09.30 11:00 | close | 7543 | 0.27 | 0.95413 | 0.00000 | 0.00000 | 1249.35 | 8398902.61 |
15089 | 2020.09.30 11:01 | sell | 7545 | 0.27 | 0.95429 | 0.00000 | 0.00000 | |
15090 | 2020.09.30 11:07 | buy | 7546 | 0.27 | 0.95383 | 0.00000 | 0.00000 | |
15091 | 2020.09.30 11:19 | close | 7545 | 0.27 | 0.95459 | 0.00000 | 0.00000 | -735.14 | 8398167.47 |
15092 | 2020.09.30 11:19 | close | 7546 | 0.27 | 0.95434 | 0.00000 | 0.00000 | 1249.35 | 8399416.82 |
15093 | 2020.09.30 11:19 | sell | 7547 | 0.27 | 0.95434 | 0.00000 | 0.00000 | |
15094 | 2020.09.30 11:40 | sell | 7548 | 0.31 | 0.95515 | 0.00000 | 0.00000 | |
15095 | 2020.09.30 11:54 | close | 7548 | 0.31 | 0.95427 | 0.00000 | 0.00000 | 2475.86 | 8401892.68 |
15096 | 2020.09.30 11:54 | close | 7547 | 0.27 | 0.95427 | 0.00000 | 0.00000 | 171.54 | 8402064.22 |
15097 | 2020.09.30 12:01 | buy | 7549 | 0.28 | 0.95382 | 0.00000 | 0.00000 | |
15098 | 2020.09.30 12:32 | buy | 7550 | 0.32 | 0.95302 | 0.00000 | 0.00000 | |
15099 | 2020.09.30 12:37 | sell | 7551 | 0.28 | 0.95338 | 0.00000 | 0.00000 | |
15100 | 2020.09.30 12:39 | close | 7551 | 0.28 | 0.95417 | 0.00000 | 0.00000 | -2007.55 | 8400056.67 |
15101 | 2020.09.30 12:39 | close | 7550 | 0.32 | 0.95392 | 0.00000 | 0.00000 | 2613.02 | 8402669.69 |
15102 | 2020.09.30 12:39 | close | 7549 | 0.28 | 0.95392 | 0.00000 | 0.00000 | 254.04 | 8402923.73 |
15103 | 2020.09.30 12:42 | sell | 7552 | 0.28 | 0.95399 | 0.00000 | 0.00000 | |
15104 | 2020.09.30 13:03 | close | 7552 | 0.28 | 0.95348 | 0.00000 | 0.00000 | 1296.01 | 8404219.74 |
15105 | 2020.09.30 13:04 | buy | 7553 | 0.28 | 0.95345 | 0.00000 | 0.00000 | |
15106 | 2020.09.30 13:25 | sell | 7554 | 0.28 | 0.95382 | 0.00000 | 0.00000 | |
15107 | 2020.09.30 13:25 | close | 7554 | 0.28 | 0.95421 | 0.00000 | 0.00000 | -991.07 | 8403228.67 |
15108 | 2020.09.30 13:25 | close | 7553 | 0.28 | 0.95396 | 0.00000 | 0.00000 | 1295.62 | 8404524.29 |
15109 | 2020.09.30 13:25 | sell | 7555 | 0.28 | 0.95396 | 0.00000 | 0.00000 | |
15110 | 2020.09.30 13:53 | buy | 7556 | 0.28 | 0.95383 | 0.00000 | 0.00000 | |
15111 | 2020.09.30 13:58 | close | 7555 | 0.28 | 0.95344 | 0.00000 | 0.00000 | 1321.43 | 8405845.72 |
15112 | 2020.09.30 13:59 | buy | 7557 | 0.32 | 0.95303 | 0.00000 | 0.00000 | |
15113 | 2020.09.30 14:29 | sell | 7558 | 0.28 | 0.95306 | 0.00000 | 0.00000 | |
15114 | 2020.09.30 15:25 | sell | 7559 | 0.32 | 0.95386 | 0.00000 | 0.00000 | |
15115 | 2020.09.30 15:25 | close | 7557 | 0.32 | 0.95392 | 0.00000 | 0.00000 | 2583.99 | 8408429.71 |
15116 | 2020.09.30 15:25 | close | 7556 | 0.28 | 0.95392 | 0.00000 | 0.00000 | 228.63 | 8408658.34 |
15117 | 2020.09.30 15:40 | sell | 7560 | 0.37 | 0.95468 | 0.00000 | 0.00000 | |
15118 | 2020.09.30 16:04 | buy | 7561 | 0.28 | 0.95457 | 0.00000 | 0.00000 | |
15119 | 2020.09.30 16:57 | close | 7561 | 0.28 | 0.95507 | 0.00000 | 0.00000 | 1270.28 | 8409928.62 |
15120 | 2020.09.30 17:12 | sell | 7562 | 0.43 | 0.95548 | 0.00000 | 0.00000 | |
15121 | 2020.09.30 17:24 | sell | 7563 | 0.49 | 0.95628 | 0.00000 | 0.00000 | |
15122 | 2020.09.30 17:49 | sell | 7564 | 0.56 | 0.95707 | 0.00000 | 0.00000 | |
15123 | 2020.09.30 17:52 | sell | 7565 | 0.73 | 0.95789 | 0.00000 | 0.00000 | |
15124 | 2020.09.30 18:12 | close | 7565 | 0.73 | 0.95515 | 0.00000 | 0.00000 | 18153.01 | 8428081.63 |
15125 | 2020.09.30 18:12 | close | 7564 | 0.56 | 0.95515 | 0.00000 | 0.00000 | 9758.09 | 8437839.72 |
15126 | 2020.09.30 18:12 | close | 7563 | 0.49 | 0.95515 | 0.00000 | 0.00000 | 5025.16 | 8442864.88 |
15127 | 2020.09.30 18:12 | close | 7562 | 0.43 | 0.95515 | 0.00000 | 0.00000 | 1287.82 | 8444152.70 |
15128 | 2020.09.30 18:12 | close | 7560 | 0.37 | 0.95515 | 0.00000 | 0.00000 | -1578.25 | 8442574.45 |
15129 | 2020.09.30 18:12 | close | 7559 | 0.32 | 0.95515 | 0.00000 | 0.00000 | -3746.41 | 8438828.04 |
15130 | 2020.09.30 18:12 | close | 7558 | 0.28 | 0.95515 | 0.00000 | 0.00000 | -5311.05 | 8433516.99 |
15131 | 2020.09.30 18:32 | buy | 7566 | 0.28 | 0.95468 | 0.00000 | 0.00000 | |
15132 | 2020.09.30 19:35 | sell | 7567 | 0.28 | 0.95482 | 0.00000 | 0.00000 | |
15133 | 2020.09.30 19:36 | close | 7566 | 0.28 | 0.95518 | 0.00000 | 0.00000 | 1270.20 | 8434787.19 |
15134 | 2020.09.30 19:57 | buy | 7568 | 0.28 | 0.95487 | 0.00000 | 0.00000 | |
15135 | 2020.09.30 20:08 | close | 7567 | 0.28 | 0.95430 | 0.00000 | 0.00000 | 1321.41 | 8436108.60 |
15136 | 2020.09.30 20:29 | sell | 7569 | 0.28 | 0.95438 | 0.00000 | 0.00000 | |
15137 | 2020.09.30 21:00 | buy | 7570 | 0.32 | 0.95407 | 0.00000 | 0.00000 | |
15138 | 2020.09.30 21:32 | close | 7569 | 0.28 | 0.95388 | 0.00000 | 0.00000 | 1270.59 | 8437379.19 |
15139 | 2020.09.30 21:47 | buy | 7571 | 0.37 | 0.95327 | 0.00000 | 0.00000 | |
15140 | 2020.09.30 22:01 | sell | 7572 | 0.28 | 0.95367 | 0.00000 | 0.00000 | |
15141 | 2020.09.30 22:20 | close | 7572 | 0.28 | 0.95316 | 0.00000 | 0.00000 | 1296.00 | 8438675.19 |
15142 | 2020.09.30 22:39 | sell | 7573 | 0.28 | 0.95385 | 0.00000 | 0.00000 | |
15143 | 2020.10.01 00:04 | close | 7573 | 0.28 | 0.95304 | 0.00000 | 0.00000 | 1907.53 | 8440582.72 |
15144 | 2020.10.01 00:18 | close | 7571 | 0.37 | 0.95460 | 0.00000 | 0.00000 | 4137.65 | 8444720.37 |
15145 | 2020.10.01 00:18 | close | 7570 | 0.32 | 0.95460 | 0.00000 | 0.00000 | 1255.85 | 8445976.22 |
15146 | 2020.10.01 00:18 | close | 7568 | 0.28 | 0.95460 | 0.00000 | 0.00000 | -933.47 | 8445042.75 |
15147 | 2020.10.06 19:00 | buy | 7574 | 0.28 | 0.94930 | 0.00000 | 0.00000 | |
15148 | 2020.10.06 19:37 | sell | 7575 | 0.28 | 0.94937 | 0.00000 | 0.00000 | |
15149 | 2020.10.06 20:31 | close | 7575 | 0.28 | 0.94887 | 0.00000 | 0.00000 | 1271.23 | 8446313.98 |
15150 | 2020.10.06 21:22 | sell | 7576 | 0.28 | 0.94877 | 0.00000 | 0.00000 | |
15151 | 2020.10.06 21:48 | close | 7576 | 0.28 | 0.94826 | 0.00000 | 0.00000 | 1296.65 | 8447610.63 |
15152 | 2020.10.06 21:54 | buy | 7577 | 0.32 | 0.94659 | 0.00000 | 0.00000 | |
15153 | 2020.10.06 23:27 | sell | 7578 | 0.28 | 0.94662 | 0.00000 | 0.00000 | |
15154 | 2020.10.06 23:42 | close | 7578 | 0.28 | 0.94609 | 0.00000 | 0.00000 | 1347.51 | 8448958.14 |
15155 | 2020.10.07 01:00 | sell | 7579 | 0.28 | 0.94566 | 0.00000 | 0.00000 | |
15156 | 2020.10.07 02:39 | sell | 7580 | 0.32 | 0.94649 | 0.00000 | 0.00000 | |
15157 | 2020.10.07 03:15 | sell | 7581 | 0.37 | 0.94727 | 0.00000 | 0.00000 | |
15158 | 2020.10.07 03:26 | sell | 7582 | 0.43 | 0.94807 | 0.00000 | 0.00000 | |
15159 | 2020.10.07 04:56 | close | 7577 | 0.32 | 0.94837 | 0.00000 | 0.00000 | 5075.61 | 8454033.76 |
15160 | 2020.10.07 04:56 | close | 7574 | 0.28 | 0.94837 | 0.00000 | 0.00000 | -2446.02 | 8451587.74 |
15161 | 2020.10.07 05:54 | buy | 7583 | 0.28 | 0.94814 | 0.00000 | 0.00000 | |
15162 | 2020.10.07 07:45 | close | 7583 | 0.28 | 0.94866 | 0.00000 | 0.00000 | 1321.60 | 8452909.34 |
15163 | 2020.10.07 08:40 | sell | 7584 | 0.49 | 0.94886 | 0.00000 | 0.00000 | |
15164 | 2020.10.07 09:15 | buy | 7585 | 0.28 | 0.94868 | 0.00000 | 0.00000 | |
15165 | 2020.10.07 09:39 | close | 7585 | 0.28 | 0.94919 | 0.00000 | 0.00000 | 1296.10 | 8454205.44 |
15166 | 2020.10.07 10:10 | buy | 7586 | 0.28 | 0.94931 | 0.00000 | 0.00000 | |
15167 | 2020.10.07 12:19 | buy | 7587 | 0.32 | 0.94849 | 0.00000 | 0.00000 | |
15168 | 2020.10.07 14:48 | buy | 7588 | 0.37 | 0.94771 | 0.00000 | 0.00000 | |
15169 | 2020.10.07 16:31 | close | 7588 | 0.37 | 0.94893 | 0.00000 | 0.00000 | 4097.08 | 8458302.52 |
15170 | 2020.10.07 16:31 | close | 7587 | 0.32 | 0.94893 | 0.00000 | 0.00000 | 1277.96 | 8459580.48 |
15171 | 2020.10.07 16:31 | close | 7586 | 0.28 | 0.94893 | 0.00000 | 0.00000 | -965.73 | 8458614.75 |
15172 | 2020.10.07 16:59 | buy | 7589 | 0.28 | 0.94861 | 0.00000 | 0.00000 | |
15173 | 2020.10.07 17:46 | buy | 7590 | 0.32 | 0.94781 | 0.00000 | 0.00000 | |
15174 | 2020.10.07 18:34 | close | 7590 | 0.32 | 0.94869 | 0.00000 | 0.00000 | 2555.97 | 8461170.72 |
15175 | 2020.10.07 18:34 | close | 7589 | 0.28 | 0.94869 | 0.00000 | 0.00000 | 203.31 | 8461374.03 |
15176 | 2020.10.07 18:55 | buy | 7591 | 0.28 | 0.94847 | 0.00000 | 0.00000 | |
15177 | 2020.10.07 20:56 | buy | 7592 | 0.32 | 0.94766 | 0.00000 | 0.00000 | |
15178 | 2020.10.07 21:25 | close | 7592 | 0.32 | 0.94673 | 0.00000 | 0.00000 | -2701.29 | 8458672.74 |
15179 | 2020.10.07 21:25 | close | 7591 | 0.28 | 0.94673 | 0.00000 | 0.00000 | -4422.27 | 8454250.47 |
15180 | 2020.10.07 21:25 | close | 7584 | 0.49 | 0.94698 | 0.00000 | 0.00000 | 8364.59 | 8462615.06 |
15181 | 2020.10.07 21:25 | close | 7582 | 0.43 | 0.94698 | 0.00000 | 0.00000 | 4255.85 | 8466870.91 |
15182 | 2020.10.07 21:25 | close | 7581 | 0.37 | 0.94698 | 0.00000 | 0.00000 | 974.29 | 8467845.20 |
15183 | 2020.10.07 21:25 | close | 7580 | 0.32 | 0.94698 | 0.00000 | 0.00000 | -1423.76 | 8466421.44 |
15184 | 2020.10.07 21:25 | close | 7579 | 0.28 | 0.94698 | 0.00000 | 0.00000 | -3356.01 | 8463065.43 |
15185 | 2020.10.07 21:25 | buy | 7593 | 0.28 | 0.94698 | 0.00000 | 0.00000 | |
15186 | 2020.10.07 21:53 | sell | 7594 | 0.28 | 0.94704 | 0.00000 | 0.00000 | |
15187 | 2020.10.07 22:00 | close | 7593 | 0.28 | 0.94748 | 0.00000 | 0.00000 | 1270.77 | 8464336.20 |
15188 | 2020.10.07 22:34 | buy | 7595 | 0.28 | 0.94725 | 0.00000 | 0.00000 | |
15189 | 2020.10.07 23:50 | close | 7594 | 0.28 | 0.94653 | 0.00000 | 0.00000 | 1296.64 | 8465632.84 |
15190 | 2020.10.07 23:51 | buy | 7596 | 0.32 | 0.94644 | 0.00000 | 0.00000 | |
15191 | 2020.10.08 00:05 | sell | 7597 | 0.28 | 0.94680 | 0.00000 | 0.00000 | |
15192 | 2020.10.08 00:10 | close | 7597 | 0.28 | 0.94627 | 0.00000 | 0.00000 | 1347.49 | 8466980.33 |
15193 | 2020.10.08 02:35 | sell | 7598 | 0.28 | 0.94598 | 0.00000 | 0.00000 | |
15194 | 2020.10.08 03:44 | buy | 7599 | 0.37 | 0.94564 | 0.00000 | 0.00000 | |
15195 | 2020.10.08 03:55 | close | 7598 | 0.28 | 0.94547 | 0.00000 | 0.00000 | 1296.64 | 8468276.97 |
15196 | 2020.10.08 04:37 | sell | 7600 | 0.28 | 0.94571 | 0.00000 | 0.00000 | |
15197 | 2020.10.08 04:57 | sell | 7601 | 0.32 | 0.94653 | 0.00000 | 0.00000 | |
15198 | 2020.10.08 06:42 | close | 7599 | 0.37 | 0.94687 | 0.00000 | 0.00000 | 4130.90 | 8472407.87 |
15199 | 2020.10.08 06:42 | close | 7596 | 0.32 | 0.94687 | 0.00000 | 0.00000 | 966.06 | 8473373.93 |
15200 | 2020.10.08 06:42 | close | 7595 | 0.28 | 0.94687 | 0.00000 | 0.00000 | -1213.35 | 8472160.58 |
15201 | 2020.10.08 07:06 | buy | 7602 | 0.28 | 0.94682 | 0.00000 | 0.00000 | |
15202 | 2020.10.08 08:18 | close | 7602 | 0.28 | 0.94732 | 0.00000 | 0.00000 | 1270.76 | 8473431.34 |
15203 | 2020.10.08 08:18 | sell | 7603 | 0.37 | 0.94732 | 0.00000 | 0.00000 | |
15204 | 2020.10.08 09:18 | buy | 7604 | 0.28 | 0.94736 | 0.00000 | 0.00000 | |
15205 | 2020.10.08 09:33 | close | 7604 | 0.28 | 0.94787 | 0.00000 | 0.00000 | 1296.18 | 8474727.52 |
15206 | 2020.10.08 09:50 | sell | 7605 | 0.43 | 0.94813 | 0.00000 | 0.00000 | |
15207 | 2020.10.08 10:13 | sell | 7606 | 0.49 | 0.94891 | 0.00000 | 0.00000 | |
15208 | 2020.10.08 10:45 | buy | 7607 | 0.28 | 0.94894 | 0.00000 | 0.00000 | |
15209 | 2020.10.08 12:17 | buy | 7608 | 0.32 | 0.94814 | 0.00000 | 0.00000 | |
15210 | 2020.10.08 15:20 | close | 7608 | 0.32 | 0.94902 | 0.00000 | 0.00000 | 2555.88 | 8477283.40 |
15211 | 2020.10.08 15:20 | close | 7607 | 0.28 | 0.94902 | 0.00000 | 0.00000 | 203.31 | 8477486.71 |
15212 | 2020.10.08 15:41 | buy | 7609 | 0.28 | 0.94865 | 0.00000 | 0.00000 | |
15213 | 2020.10.08 16:04 | buy | 7610 | 0.32 | 0.94784 | 0.00000 | 0.00000 | |
15214 | 2020.10.08 17:28 | buy | 7611 | 0.37 | 0.94705 | 0.00000 | 0.00000 | |
15215 | 2020.10.08 17:28 | close | 7611 | 0.37 | 0.94679 | 0.00000 | 0.00000 | -873.14 | 8476613.57 |
15216 | 2020.10.08 17:28 | close | 7610 | 0.32 | 0.94679 | 0.00000 | 0.00000 | -3049.64 | 8473563.93 |
15217 | 2020.10.08 17:28 | close | 7609 | 0.28 | 0.94679 | 0.00000 | 0.00000 | -4726.94 | 8468836.99 |
15218 | 2020.10.08 17:28 | close | 7606 | 0.49 | 0.94704 | 0.00000 | 0.00000 | 8319.09 | 8477156.08 |
15219 | 2020.10.08 17:28 | close | 7605 | 0.43 | 0.94704 | 0.00000 | 0.00000 | 4255.33 | 8481411.41 |
15220 | 2020.10.08 17:28 | close | 7603 | 0.37 | 0.94704 | 0.00000 | 0.00000 | 940.58 | 8482351.99 |
15221 | 2020.10.08 17:28 | close | 7601 | 0.32 | 0.94704 | 0.00000 | 0.00000 | -1481.69 | 8480870.30 |
15222 | 2020.10.08 17:28 | close | 7600 | 0.28 | 0.94704 | 0.00000 | 0.00000 | -3381.01 | 8477489.29 |
15223 | 2020.10.08 17:29 | buy | 7612 | 0.28 | 0.94696 | 0.00000 | 0.00000 | |
15224 | 2020.10.08 17:50 | buy | 7613 | 0.43 | 0.94616 | 0.00000 | 0.00000 | |
15225 | 2020.10.08 18:54 | sell | 7614 | 0.28 | 0.94647 | 0.00000 | 0.00000 | |
15226 | 2020.10.08 19:34 | close | 7614 | 0.28 | 0.94594 | 0.00000 | 0.00000 | 1347.33 | 8478836.62 |
15227 | 2020.10.08 20:22 | buy | 7615 | 0.49 | 0.94535 | 0.00000 | 0.00000 | |
15228 | 2020.10.08 20:32 | sell | 7616 | 0.28 | 0.94555 | 0.00000 | 0.00000 | |
15229 | 2020.10.09 00:14 | close | 7616 | 0.28 | 0.94487 | 0.00000 | 0.00000 | 1678.34 | 8480514.96 |
15230 | 2020.10.09 01:01 | sell | 7617 | 0.28 | 0.94584 | 0.00000 | 0.00000 | |
15231 | 2020.10.09 01:08 | close | 7617 | 0.28 | 0.94680 | 0.00000 | 0.00000 | -2440.41 | 8478074.55 |
15232 | 2020.10.09 01:08 | close | 7615 | 0.49 | 0.94655 | 0.00000 | 0.00000 | 5192.39 | 8483266.94 |
15233 | 2020.10.09 01:08 | close | 7613 | 0.43 | 0.94655 | 0.00000 | 0.00000 | 1395.35 | 8484662.29 |
15234 | 2020.10.09 01:08 | close | 7612 | 0.28 | 0.94655 | 0.00000 | 0.00000 | -1124.47 | 8483537.82 |
15235 | 2020.10.09 01:08 | sell | 7618 | 0.28 | 0.94655 | 0.00000 | 0.00000 | |
15236 | 2020.10.09 01:46 | buy | 7619 | 0.28 | 0.94643 | 0.00000 | 0.00000 | |
15237 | 2020.10.09 04:20 | close | 7619 | 0.28 | 0.94693 | 0.00000 | 0.00000 | 1270.67 | 8484808.49 |
15238 | 2020.10.09 05:59 | sell | 7620 | 0.32 | 0.94735 | 0.00000 | 0.00000 | |
15239 | 2020.10.09 06:19 | buy | 7621 | 0.28 | 0.94719 | 0.00000 | 0.00000 | |
15240 | 2020.10.09 07:29 | close | 7621 | 0.28 | 0.94622 | 0.00000 | 0.00000 | -2465.10 | 8482343.39 |
15241 | 2020.10.09 07:29 | close | 7620 | 0.32 | 0.94647 | 0.00000 | 0.00000 | 2556.62 | 8484900.01 |
15242 | 2020.10.09 07:29 | close | 7618 | 0.28 | 0.94647 | 0.00000 | 0.00000 | 203.36 | 8485103.37 |
15243 | 2020.10.09 07:29 | buy | 7622 | 0.28 | 0.94647 | 0.00000 | 0.00000 | |
15244 | 2020.10.09 07:58 | sell | 7623 | 0.28 | 0.94648 | 0.00000 | 0.00000 | |
15245 | 2020.10.09 08:34 | close | 7622 | 0.28 | 0.94697 | 0.00000 | 0.00000 | 1270.67 | 8486374.04 |
15246 | 2020.10.09 08:43 | buy | 7624 | 0.28 | 0.94692 | 0.00000 | 0.00000 | |
15247 | 2020.10.09 09:18 | buy | 7625 | 0.32 | 0.94612 | 0.00000 | 0.00000 | |
15248 | 2020.10.09 09:50 | close | 7623 | 0.28 | 0.94595 | 0.00000 | 0.00000 | 1347.31 | 8487721.35 |
15249 | 2020.10.09 10:08 | sell | 7626 | 0.28 | 0.94650 | 0.00000 | 0.00000 | |
15250 | 2020.10.09 10:12 | close | 7626 | 0.28 | 0.94725 | 0.00000 | 0.00000 | -1906.57 | 8485814.78 |
15251 | 2020.10.09 10:12 | close | 7625 | 0.32 | 0.94700 | 0.00000 | 0.00000 | 2555.86 | 8488370.64 |
15252 | 2020.10.09 10:12 | close | 7624 | 0.28 | 0.94700 | 0.00000 | 0.00000 | 203.30 | 8488573.94 |
15253 | 2020.10.09 10:12 | sell | 7627 | 0.28 | 0.94700 | 0.00000 | 0.00000 | |
15254 | 2020.10.09 10:27 | close | 7627 | 0.28 | 0.94649 | 0.00000 | 0.00000 | 1296.46 | 8489870.40 |
15255 | 2020.10.09 10:28 | sell | 7628 | 0.28 | 0.94639 | 0.00000 | 0.00000 | |
15256 | 2020.10.09 10:52 | buy | 7629 | 0.28 | 0.94641 | 0.00000 | 0.00000 | |
15257 | 2020.10.09 13:56 | close | 7629 | 0.28 | 0.94691 | 0.00000 | 0.00000 | 1270.67 | 8491141.07 |
15258 | 2020.10.09 14:21 | sell | 7630 | 0.32 | 0.94724 | 0.00000 | 0.00000 | |
15259 | 2020.10.09 15:30 | buy | 7631 | 0.28 | 0.94715 | 0.00000 | 0.00000 | |
15260 | 2020.10.09 15:53 | close | 7631 | 0.28 | 0.94766 | 0.00000 | 0.00000 | 1296.08 | 8492437.15 |
15261 | 2020.10.09 16:05 | sell | 7632 | 0.37 | 0.94801 | 0.00000 | 0.00000 | |
15262 | 2020.10.09 16:52 | sell | 7633 | 0.43 | 0.94879 | 0.00000 | 0.00000 | |
15263 | 2020.10.09 17:05 | sell | 7634 | 0.49 | 0.94961 | 0.00000 | 0.00000 | |
15264 | 2020.10.09 17:34 | buy | 7635 | 0.28 | 0.94925 | 0.00000 | 0.00000 | |
15265 | 2020.10.09 17:49 | close | 7635 | 0.28 | 0.94977 | 0.00000 | 0.00000 | 1321.49 | 8493758.64 |
15266 | 2020.10.09 18:48 | buy | 7636 | 0.28 | 0.94970 | 0.00000 | 0.00000 | |
15267 | 2020.10.09 21:47 | close | 7636 | 0.28 | 0.95023 | 0.00000 | 0.00000 | 1346.89 | 8495105.53 |
15268 | 2020.10.09 21:56 | buy | 7637 | 0.28 | 0.95004 | 0.00000 | 0.00000 | |
15269 | 2020.10.12 00:05 | buy | 7638 | 0.32 | 0.94852 | 0.00000 | 0.00000 | |
15270 | 2020.10.12 00:05 | buy | 7639 | 0.37 | 0.94842 | 0.00000 | 0.00000 | |
15271 | 2020.10.12 01:27 | close | 7639 | 0.37 | 0.94943 | 0.00000 | 0.00000 | 3391.93 | 8498497.46 |
15272 | 2020.10.12 01:27 | close | 7638 | 0.32 | 0.94943 | 0.00000 | 0.00000 | 2643.11 | 8501140.57 |
15273 | 2020.10.12 01:27 | close | 7637 | 0.28 | 0.94943 | 0.00000 | 0.00000 | -1632.81 | 8499507.77 |
15274 | 2020.10.12 02:27 | buy | 7640 | 0.28 | 0.94913 | 0.00000 | 0.00000 | |
15275 | 2020.10.12 03:15 | buy | 7641 | 0.32 | 0.94833 | 0.00000 | 0.00000 | |
15276 | 2020.10.12 04:43 | close | 7641 | 0.32 | 0.94921 | 0.00000 | 0.00000 | 2555.60 | 8502063.37 |
15277 | 2020.10.12 04:43 | close | 7640 | 0.28 | 0.94921 | 0.00000 | 0.00000 | 203.28 | 8502266.65 |
15278 | 2020.10.12 05:02 | buy | 7642 | 0.28 | 0.94888 | 0.00000 | 0.00000 | |
15279 | 2020.10.12 07:20 | close | 7642 | 0.28 | 0.94939 | 0.00000 | 0.00000 | 1295.95 | 8503562.60 |
15280 | 2020.10.12 07:42 | buy | 7643 | 0.28 | 0.94915 | 0.00000 | 0.00000 | |
15281 | 2020.10.12 10:23 | buy | 7644 | 0.32 | 0.94834 | 0.00000 | 0.00000 | |
15282 | 2020.10.12 12:28 | close | 7644 | 0.32 | 0.94746 | 0.00000 | 0.00000 | -2555.97 | 8501006.63 |
15283 | 2020.10.12 12:28 | close | 7643 | 0.28 | 0.94746 | 0.00000 | 0.00000 | -4295.05 | 8496711.58 |
15284 | 2020.10.12 12:28 | close | 7634 | 0.49 | 0.94771 | 0.00000 | 0.00000 | 8365.13 | 8505076.71 |
15285 | 2020.10.12 12:28 | close | 7633 | 0.43 | 0.94771 | 0.00000 | 0.00000 | 4139.36 | 8509216.06 |
15286 | 2020.10.12 12:28 | close | 7632 | 0.37 | 0.94771 | 0.00000 | 0.00000 | 941.41 | 8510157.47 |
15287 | 2020.10.12 12:28 | close | 7630 | 0.32 | 0.94771 | 0.00000 | 0.00000 | -1423.02 | 8508734.45 |
15288 | 2020.10.12 12:28 | close | 7628 | 0.28 | 0.94771 | 0.00000 | 0.00000 | -3406.09 | 8505328.35 |
15289 | 2020.10.12 12:29 | buy | 7645 | 0.28 | 0.94770 | 0.00000 | 0.00000 | |
15290 | 2020.10.12 12:42 | buy | 7646 | 0.37 | 0.94690 | 0.00000 | 0.00000 | |
15291 | 2020.10.12 14:32 | sell | 7647 | 0.28 | 0.94676 | 0.00000 | 0.00000 | |
15292 | 2020.10.12 16:12 | close | 7647 | 0.28 | 0.94625 | 0.00000 | 0.00000 | 1296.45 | 8506624.80 |
15293 | 2020.10.12 16:19 | buy | 7648 | 0.43 | 0.94610 | 0.00000 | 0.00000 | |
15294 | 2020.10.12 16:40 | buy | 7649 | 0.49 | 0.94530 | 0.00000 | 0.00000 | |
15295 | 2020.10.12 17:26 | sell | 7650 | 0.28 | 0.94595 | 0.00000 | 0.00000 | |
15296 | 2020.10.12 17:57 | close | 7650 | 0.28 | 0.94544 | 0.00000 | 0.00000 | 1296.45 | 8507921.25 |
15297 | 2020.10.12 18:38 | sell | 7651 | 0.28 | 0.94516 | 0.00000 | 0.00000 | |
15298 | 2020.10.12 19:45 | sell | 7652 | 0.32 | 0.94596 | 0.00000 | 0.00000 | |
15299 | 2020.10.13 00:04 | close | 7652 | 0.32 | 0.94508 | 0.00000 | 0.00000 | 2499.20 | 8510420.45 |
15300 | 2020.10.13 00:04 | close | 7651 | 0.28 | 0.94508 | 0.00000 | 0.00000 | 153.10 | 8510573.54 |
15301 | 2020.10.13 00:13 | sell | 7653 | 0.28 | 0.94543 | 0.00000 | 0.00000 | |
15302 | 2020.10.13 00:52 | close | 7653 | 0.28 | 0.94471 | 0.00000 | 0.00000 | 1830.32 | 8512403.86 |
15303 | 2020.10.13 01:07 | sell | 7654 | 0.28 | 0.94519 | 0.00000 | 0.00000 | |
15304 | 2020.10.13 03:03 | close | 7654 | 0.28 | 0.94468 | 0.00000 | 0.00000 | 1296.48 | 8513700.34 |
15305 | 2020.10.13 03:03 | buy | 7655 | 0.56 | 0.94446 | 0.00000 | 0.00000 | |
15306 | 2020.10.13 03:07 | buy | 7656 | 0.73 | 0.94366 | 0.00000 | 0.00000 | |
15307 | 2020.10.13 03:15 | buy | 7657 | 0.95 | 0.94286 | 0.00000 | 0.00000 | |
15308 | 2020.10.13 04:01 | sell | 7658 | 0.28 | 0.94321 | 0.00000 | 0.00000 | |
15309 | 2020.10.13 04:44 | close | 7658 | 0.28 | 0.94271 | 0.00000 | 0.00000 | 1271.06 | 8514971.40 |
15310 | 2020.10.13 05:05 | buy | 7659 | 1.24 | 0.94209 | 0.00000 | 0.00000 | |
15311 | 2020.10.13 05:52 | sell | 7660 | 0.28 | 0.94198 | 0.00000 | 0.00000 | |
15312 | 2020.10.13 07:53 | sell | 7661 | 0.32 | 0.94279 | 0.00000 | 0.00000 | |
15313 | 2020.10.13 11:30 | sell | 7662 | 0.37 | 0.94361 | 0.00000 | 0.00000 | |
15314 | 2020.10.13 14:54 | close | 7662 | 0.37 | 0.94233 | 0.00000 | 0.00000 | 4299.81 | 8519271.21 |
15315 | 2020.10.13 14:54 | close | 7661 | 0.32 | 0.94233 | 0.00000 | 0.00000 | 1336.43 | 8520607.64 |
15316 | 2020.10.13 14:54 | close | 7660 | 0.28 | 0.94233 | 0.00000 | 0.00000 | -889.74 | 8519717.90 |
15317 | 2020.10.13 15:21 | sell | 7663 | 0.28 | 0.94222 | 0.00000 | 0.00000 | |
15318 | 2020.10.13 15:30 | close | 7663 | 0.28 | 0.94163 | 0.00000 | 0.00000 | 1499.64 | 8521217.54 |
15319 | 2020.10.13 16:49 | buy | 7664 | 1.61 | 0.94130 | 0.00000 | 0.00000 | |
15320 | 2020.10.13 17:14 | buy | 7665 | 2.09 | 0.94049 | 0.00000 | 0.00000 | |
15321 | 2020.10.13 17:24 | sell | 7666 | 0.28 | 0.94099 | 0.00000 | 0.00000 | |
15322 | 2020.10.13 17:41 | close | 7666 | 0.28 | 0.94049 | 0.00000 | 0.00000 | 1270.95 | 8522488.49 |
15323 | 2020.10.13 17:56 | sell | 7667 | 0.28 | 0.94114 | 0.00000 | 0.00000 | |
15324 | 2020.10.13 19:22 | close | 7667 | 0.28 | 0.94064 | 0.00000 | 0.00000 | 1270.95 | 8523759.44 |
15325 | 2020.10.13 19:59 | sell | 7668 | 0.28 | 0.94013 | 0.00000 | 0.00000 | |
15326 | 2020.10.14 01:21 | sell | 7669 | 0.32 | 0.94093 | 0.00000 | 0.00000 | |
15327 | 2020.10.14 03:13 | sell | 7670 | 0.37 | 0.94174 | 0.00000 | 0.00000 | |
15328 | 2020.10.14 12:58 | sell | 7671 | 0.43 | 0.94256 | 0.00000 | 0.00000 | |
15329 | 2020.10.14 15:30 | sell | 7672 | 0.49 | 0.94335 | 0.00000 | 0.00000 | |
15330 | 2020.10.14 15:50 | close | 7672 | 0.49 | 0.94374 | 0.00000 | 0.00000 | -1734.89 | 8522024.55 |
15331 | 2020.10.14 15:50 | close | 7671 | 0.43 | 0.94374 | 0.00000 | 0.00000 | -4606.38 | 8517418.17 |
15332 | 2020.10.14 15:50 | close | 7670 | 0.37 | 0.94374 | 0.00000 | 0.00000 | -6718.02 | 8510700.15 |
15333 | 2020.10.14 15:50 | close | 7669 | 0.32 | 0.94374 | 0.00000 | 0.00000 | -8163.30 | 8502536.85 |
15334 | 2020.10.14 15:50 | close | 7668 | 0.28 | 0.94374 | 0.00000 | 0.00000 | -9226.72 | 8493310.13 |
15335 | 2020.10.14 15:50 | close | 7665 | 2.09 | 0.94349 | 0.00000 | 0.00000 | 56288.70 | 8549598.83 |
15336 | 2020.10.14 15:50 | close | 7664 | 1.61 | 0.94349 | 0.00000 | 0.00000 | 31525.53 | 8581124.35 |
15337 | 2020.10.14 15:50 | close | 7659 | 1.24 | 0.94349 | 0.00000 | 0.00000 | 15389.98 | 8596514.33 |
15338 | 2020.10.14 15:50 | close | 7657 | 0.95 | 0.94349 | 0.00000 | 0.00000 | 5151.83 | 8601666.16 |
15339 | 2020.10.14 15:50 | close | 7656 | 0.73 | 0.94349 | 0.00000 | 0.00000 | -1341.44 | 8600324.72 |
15340 | 2020.10.14 15:50 | close | 7655 | 0.56 | 0.94349 | 0.00000 | 0.00000 | -5094.96 | 8595229.76 |
15341 | 2020.10.14 15:50 | close | 7649 | 0.49 | 0.94349 | 0.00000 | 0.00000 | -8338.06 | 8586891.71 |
15342 | 2020.10.14 15:50 | close | 7648 | 0.43 | 0.94349 | 0.00000 | 0.00000 | -10439.11 | 8576452.60 |
15343 | 2020.10.14 15:50 | close | 7646 | 0.37 | 0.94349 | 0.00000 | 0.00000 | -11668.90 | 8564783.70 |
15344 | 2020.10.14 15:50 | close | 7645 | 0.28 | 0.94349 | 0.00000 | 0.00000 | -10863.48 | 8553920.22 |
15345 | 2020.10.14 15:50 | sell | 7673 | 0.28 | 0.94361 | 0.00000 | 0.00000 | |
15346 | 2020.10.14 16:13 | buy | 7674 | 0.28 | 0.94335 | 0.00000 | 0.00000 | |
15347 | 2020.10.14 16:41 | close | 7674 | 0.28 | 0.94284 | 0.00000 | 0.00000 | -1296.07 | 8552624.15 |
15348 | 2020.10.14 16:41 | close | 7673 | 0.28 | 0.94309 | 0.00000 | 0.00000 | 1321.90 | 8553946.05 |
15349 | 2020.10.14 16:41 | buy | 7675 | 0.28 | 0.94309 | 0.00000 | 0.00000 | |
15350 | 2020.10.14 16:54 | close | 7675 | 0.28 | 0.94360 | 0.00000 | 0.00000 | 1296.07 | 8555242.12 |
15351 | 2020.10.14 16:54 | sell | 7676 | 0.28 | 0.94362 | 0.00000 | 0.00000 | |
15352 | 2020.10.14 17:14 | buy | 7677 | 0.28 | 0.94320 | 0.00000 | 0.00000 | |
15353 | 2020.10.14 17:19 | close | 7677 | 0.28 | 0.94285 | 0.00000 | 0.00000 | -889.46 | 8554352.66 |
15354 | 2020.10.14 17:19 | close | 7676 | 0.28 | 0.94310 | 0.00000 | 0.00000 | 1321.90 | 8555674.56 |
15355 | 2020.10.14 17:19 | buy | 7678 | 0.28 | 0.94310 | 0.00000 | 0.00000 | |
15356 | 2020.10.14 17:45 | sell | 7679 | 0.28 | 0.94325 | 0.00000 | 0.00000 | |
15357 | 2020.10.14 17:54 | close | 7678 | 0.28 | 0.94361 | 0.00000 | 0.00000 | 1296.07 | 8556970.63 |
15358 | 2020.10.14 18:24 | buy | 7680 | 0.28 | 0.94374 | 0.00000 | 0.00000 | |
15359 | 2020.10.14 18:48 | buy | 7681 | 0.32 | 0.94294 | 0.00000 | 0.00000 | |
15360 | 2020.10.14 18:55 | close | 7679 | 0.28 | 0.94273 | 0.00000 | 0.00000 | 1321.90 | 8558292.53 |
15361 | 2020.10.14 19:12 | buy | 7682 | 0.37 | 0.94214 | 0.00000 | 0.00000 | |
15362 | 2020.10.14 20:02 | sell | 7683 | 0.28 | 0.94182 | 0.00000 | 0.00000 | |
15363 | 2020.10.14 23:59 | close | 7683 | 0.28 | 0.94132 | 0.00000 | 0.00000 | 1271.04 | 8559563.57 |
15364 | 2020.10.14 23:59 | buy | 7684 | 0.43 | 0.94132 | 0.00000 | 0.00000 | |
15365 | 2020.10.14 23:59 | sell | 7685 | 0.28 | 0.94107 | 0.00000 | 0.00000 | |
15366 | 2020.10.15 00:42 | sell | 7686 | 0.32 | 0.94191 | 0.00000 | 0.00000 | |
15367 | 2020.10.15 01:26 | close | 7686 | 0.32 | 0.94097 | 0.00000 | 0.00000 | 2730.90 | 8562294.47 |
15368 | 2020.10.15 01:26 | close | 7685 | 0.28 | 0.94097 | 0.00000 | 0.00000 | 103.39 | 8562397.87 |
15369 | 2020.10.15 01:33 | buy | 7687 | 0.49 | 0.94053 | 0.00000 | 0.00000 | |
15370 | 2020.10.15 01:37 | buy | 7688 | 0.56 | 0.93971 | 0.00000 | 0.00000 | |
15371 | 2020.10.15 01:41 | buy | 7689 | 0.73 | 0.93892 | 0.00000 | 0.00000 | |
15372 | 2020.10.15 01:42 | buy | 7690 | 0.95 | 0.93811 | 0.00000 | 0.00000 | |
15373 | 2020.10.15 02:32 | sell | 7691 | 0.28 | 0.93894 | 0.00000 | 0.00000 | |
15374 | 2020.10.15 04:18 | sell | 7692 | 0.32 | 0.93975 | 0.00000 | 0.00000 | |
15375 | 2020.10.15 04:47 | close | 7692 | 0.32 | 0.93887 | 0.00000 | 0.00000 | 2556.59 | 8564954.46 |
15376 | 2020.10.15 04:47 | close | 7691 | 0.28 | 0.93887 | 0.00000 | 0.00000 | 177.94 | 8565132.40 |
15377 | 2020.10.15 04:59 | sell | 7693 | 0.28 | 0.93907 | 0.00000 | 0.00000 | |
15378 | 2020.10.15 05:10 | close | 7693 | 0.28 | 0.93855 | 0.00000 | 0.00000 | 1321.90 | 8566454.30 |
15379 | 2020.10.15 06:19 | sell | 7694 | 0.28 | 0.93793 | 0.00000 | 0.00000 | |
15380 | 2020.10.15 07:10 | close | 7694 | 0.28 | 0.93743 | 0.00000 | 0.00000 | 1271.06 | 8567725.36 |
15381 | 2020.10.15 07:12 | buy | 7695 | 1.24 | 0.93733 | 0.00000 | 0.00000 | |
15382 | 2020.10.15 07:36 | sell | 7696 | 0.28 | 0.93750 | 0.00000 | 0.00000 | |
15383 | 2020.10.15 08:02 | sell | 7697 | 0.32 | 0.93831 | 0.00000 | 0.00000 | |
15384 | 2020.10.15 09:17 | close | 7697 | 0.32 | 0.93742 | 0.00000 | 0.00000 | 2585.70 | 8570311.06 |
15385 | 2020.10.15 09:17 | close | 7696 | 0.28 | 0.93742 | 0.00000 | 0.00000 | 203.37 | 8570514.43 |
15386 | 2020.10.15 09:45 | buy | 7698 | 1.61 | 0.93654 | 0.00000 | 0.00000 | |
15387 | 2020.10.15 09:59 | buy | 7699 | 2.09 | 0.93573 | 0.00000 | 0.00000 | |
15388 | 2020.10.15 10:04 | buy | 7700 | 3.14 | 0.93494 | 0.00000 | 0.00000 | |
15389 | 2020.10.15 10:43 | sell | 7701 | 0.28 | 0.93493 | 0.00000 | 0.00000 | |
15390 | 2020.10.15 11:21 | close | 7701 | 0.28 | 0.93443 | 0.00000 | 0.00000 | 1271.07 | 8571785.50 |
15391 | 2020.10.15 11:22 | buy | 7702 | 4.70 | 0.93414 | 0.00000 | 0.00000 | |
15392 | 2020.10.15 11:47 | buy | 7703 | 7.06 | 0.93334 | 0.00000 | 0.00000 | |
15393 | 2020.10.15 12:14 | sell | 7704 | 0.28 | 0.93320 | 0.00000 | 0.00000 | |
15394 | 2020.10.15 12:54 | sell | 7705 | 0.32 | 0.93401 | 0.00000 | 0.00000 | |
15395 | 2020.10.15 13:02 | sell | 7706 | 0.37 | 0.93482 | 0.00000 | 0.00000 | |
15396 | 2020.10.15 15:29 | close | 7706 | 0.37 | 0.93347 | 0.00000 | 0.00000 | 4534.71 | 8576320.21 |
15397 | 2020.10.15 15:29 | close | 7705 | 0.32 | 0.93347 | 0.00000 | 0.00000 | 1568.76 | 8577888.97 |
15398 | 2020.10.15 15:29 | close | 7704 | 0.28 | 0.93347 | 0.00000 | 0.00000 | -686.33 | 8577202.64 |
15399 | 2020.10.15 15:33 | sell | 7707 | 0.28 | 0.93435 | 0.00000 | 0.00000 | |
15400 | 2020.10.15 16:33 | sell | 7708 | 0.32 | 0.93515 | 0.00000 | 0.00000 | |
15401 | 2020.10.15 16:45 | sell | 7709 | 0.37 | 0.93598 | 0.00000 | 0.00000 | |
15402 | 2020.10.15 17:16 | close | 7709 | 0.37 | 0.93677 | 0.00000 | 0.00000 | -2653.74 | 8574548.90 |
15403 | 2020.10.15 17:16 | close | 7708 | 0.32 | 0.93677 | 0.00000 | 0.00000 | -4706.45 | 8569842.45 |
15404 | 2020.10.15 17:16 | close | 7707 | 0.28 | 0.93677 | 0.00000 | 0.00000 | -6151.79 | 8563690.66 |
15405 | 2020.10.15 17:16 | close | 7703 | 7.06 | 0.93652 | 0.00000 | 0.00000 | 203765.70 | 8767456.36 |
15406 | 2020.10.15 17:16 | close | 7702 | 4.70 | 0.93652 | 0.00000 | 0.00000 | 101525.26 | 8868981.62 |
15407 | 2020.10.15 17:16 | close | 7700 | 3.14 | 0.93652 | 0.00000 | 0.00000 | 45028.35 | 8914009.97 |
15408 | 2020.10.15 17:16 | close | 7699 | 2.09 | 0.93652 | 0.00000 | 0.00000 | 14985.55 | 8928995.52 |
15409 | 2020.10.15 17:16 | close | 7698 | 1.61 | 0.93652 | 0.00000 | 0.00000 | -292.25 | 8928703.27 |
15410 | 2020.10.15 17:16 | close | 7695 | 1.24 | 0.93652 | 0.00000 | 0.00000 | -9116.04 | 8919587.23 |
15411 | 2020.10.15 17:16 | close | 7690 | 0.95 | 0.93652 | 0.00000 | 0.00000 | -13709.45 | 8905877.78 |
15412 | 2020.10.15 17:16 | close | 7689 | 0.73 | 0.93652 | 0.00000 | 0.00000 | -15901.32 | 8889976.46 |
15413 | 2020.10.15 17:16 | close | 7688 | 0.56 | 0.93652 | 0.00000 | 0.00000 | -16213.54 | 8873762.92 |
15414 | 2020.10.15 17:16 | close | 7687 | 0.49 | 0.93652 | 0.00000 | 0.00000 | -17833.63 | 8855929.29 |
15415 | 2020.10.15 17:16 | close | 7684 | 0.43 | 0.93652 | 0.00000 | 0.00000 | -19113.25 | 8836816.04 |
15416 | 2020.10.15 17:16 | close | 7682 | 0.37 | 0.93652 | 0.00000 | 0.00000 | -19199.98 | 8817616.06 |
15417 | 2020.10.15 17:16 | close | 7681 | 0.32 | 0.93652 | 0.00000 | 0.00000 | -18928.85 | 8798687.21 |
15418 | 2020.10.15 17:16 | close | 7680 | 0.28 | 0.93652 | 0.00000 | 0.00000 | -18595.80 | 8780091.41 |
15419 | 2020.10.15 17:16 | sell | 7710 | 0.29 | 0.93652 | 0.00000 | 0.00000 | |
15420 | 2020.10.15 17:45 | buy | 7711 | 0.29 | 0.93619 | 0.00000 | 0.00000 | |
15421 | 2020.10.15 17:45 | close | 7711 | 0.29 | 0.93575 | 0.00000 | 0.00000 | -1158.11 | 8778933.30 |
15422 | 2020.10.15 17:45 | close | 7710 | 0.29 | 0.93600 | 0.00000 | 0.00000 | 1369.09 | 8780302.39 |
15423 | 2020.10.15 17:45 | buy | 7712 | 0.29 | 0.93600 | 0.00000 | 0.00000 | |
15424 | 2020.10.15 17:45 | sell | 7713 | 0.29 | 0.93575 | 0.00000 | 0.00000 | |
15425 | 2020.10.15 17:49 | close | 7712 | 0.29 | 0.93650 | 0.00000 | 0.00000 | 1316.04 | 8781618.43 |
15426 | 2020.10.15 17:49 | sell | 7714 | 0.33 | 0.93656 | 0.00000 | 0.00000 | |
15427 | 2020.10.15 17:57 | sell | 7715 | 0.38 | 0.93737 | 0.00000 | 0.00000 | |
15428 | 2020.10.15 18:36 | buy | 7716 | 0.29 | 0.93770 | 0.00000 | 0.00000 | |
15429 | 2020.10.15 21:20 | sell | 7717 | 0.44 | 0.93815 | 0.00000 | 0.00000 | |
15430 | 2020.10.15 21:25 | close | 7716 | 0.29 | 0.93820 | 0.00000 | 0.00000 | 1316.04 | 8782934.47 |
15431 | 2020.10.15 21:44 | buy | 7718 | 0.29 | 0.93796 | 0.00000 | 0.00000 | |
15432 | 2020.10.15 23:59 | buy | 7719 | 0.33 | 0.93713 | 0.00000 | 0.00000 | |
15433 | 2020.10.16 00:00 | close | 7719 | 0.33 | 0.93817 | 0.00000 | 0.00000 | 3017.59 | 8785952.06 |
15434 | 2020.10.16 00:00 | close | 7718 | 0.29 | 0.93817 | 0.00000 | 0.00000 | 467.25 | 8786419.31 |
15435 | 2020.10.16 00:00 | buy | 7720 | 0.29 | 0.93842 | 0.00000 | 0.00000 | |
15436 | 2020.10.16 01:43 | buy | 7721 | 0.33 | 0.93761 | 0.00000 | 0.00000 | |
15437 | 2020.10.16 03:17 | buy | 7722 | 0.38 | 0.93681 | 0.00000 | 0.00000 | |
15438 | 2020.10.16 03:19 | close | 7717 | 0.44 | 0.93657 | 0.00000 | 0.00000 | 6232.44 | 8792651.75 |
15439 | 2020.10.16 03:19 | close | 7715 | 0.38 | 0.93657 | 0.00000 | 0.00000 | 2691.67 | 8795343.43 |
15440 | 2020.10.16 03:19 | close | 7714 | 0.33 | 0.93657 | 0.00000 | 0.00000 | -89.21 | 8795254.21 |
15441 | 2020.10.16 03:19 | close | 7713 | 0.29 | 0.93657 | 0.00000 | 0.00000 | -2210.96 | 8793043.26 |
15442 | 2020.10.16 03:46 | sell | 7723 | 0.29 | 0.93689 | 0.00000 | 0.00000 | |
15443 | 2020.10.16 03:58 | close | 7723 | 0.29 | 0.93639 | 0.00000 | 0.00000 | 1316.40 | 8794359.66 |
15444 | 2020.10.16 04:58 | sell | 7724 | 0.29 | 0.93657 | 0.00000 | 0.00000 | |
15445 | 2020.10.16 09:21 | close | 7724 | 0.29 | 0.93607 | 0.00000 | 0.00000 | 1316.43 | 8795676.09 |
15446 | 2020.10.16 09:22 | buy | 7725 | 0.44 | 0.93602 | 0.00000 | 0.00000 | |
15447 | 2020.10.16 09:40 | sell | 7726 | 0.29 | 0.93602 | 0.00000 | 0.00000 | |
15448 | 2020.10.16 10:06 | sell | 7727 | 0.33 | 0.93683 | 0.00000 | 0.00000 | |
15449 | 2020.10.16 11:48 | close | 7727 | 0.33 | 0.93594 | 0.00000 | 0.00000 | 2666.65 | 8798342.74 |
15450 | 2020.10.16 11:48 | close | 7726 | 0.29 | 0.93594 | 0.00000 | 0.00000 | 210.64 | 8798553.38 |
15451 | 2020.10.16 12:46 | sell | 7728 | 0.29 | 0.93551 | 0.00000 | 0.00000 | |
15452 | 2020.10.16 14:07 | sell | 7729 | 0.33 | 0.93632 | 0.00000 | 0.00000 | |
15453 | 2020.10.16 14:51 | close | 7729 | 0.33 | 0.93544 | 0.00000 | 0.00000 | 2636.57 | 8801189.95 |
15454 | 2020.10.16 14:51 | close | 7728 | 0.29 | 0.93544 | 0.00000 | 0.00000 | 184.30 | 8801374.25 |
15455 | 2020.10.16 15:09 | sell | 7730 | 0.29 | 0.93567 | 0.00000 | 0.00000 | |
15456 | 2020.10.16 15:22 | sell | 7731 | 0.33 | 0.93647 | 0.00000 | 0.00000 | |
15457 | 2020.10.16 16:05 | close | 7731 | 0.33 | 0.93558 | 0.00000 | 0.00000 | 2666.45 | 8804040.70 |
15458 | 2020.10.16 16:05 | close | 7730 | 0.29 | 0.93558 | 0.00000 | 0.00000 | 236.96 | 8804277.66 |
15459 | 2020.10.16 16:14 | buy | 7732 | 0.51 | 0.93520 | 0.00000 | 0.00000 | |
15460 | 2020.10.16 17:01 | sell | 7733 | 0.29 | 0.93517 | 0.00000 | 0.00000 | |
15461 | 2020.10.16 17:52 | close | 7733 | 0.29 | 0.93466 | 0.00000 | 0.00000 | 1342.76 | 8805620.42 |
15462 | 2020.10.16 18:01 | buy | 7734 | 0.58 | 0.93442 | 0.00000 | 0.00000 | |
15463 | 2020.10.16 18:31 | buy | 7735 | 0.76 | 0.93361 | 0.00000 | 0.00000 | |
15464 | 2020.10.16 18:56 | sell | 7736 | 0.29 | 0.93406 | 0.00000 | 0.00000 | |
15465 | 2020.10.19 00:05 | close | 7736 | 0.29 | 0.93323 | 0.00000 | 0.00000 | 2133.36 | 8807753.78 |
15466 | 2020.10.19 00:21 | buy | 7737 | 0.99 | 0.93273 | 0.00000 | 0.00000 | |
15467 | 2020.10.19 01:17 | sell | 7738 | 0.29 | 0.93388 | 0.00000 | 0.00000 | |
15468 | 2020.10.19 02:34 | sell | 7739 | 0.33 | 0.93469 | 0.00000 | 0.00000 | |
15469 | 2020.10.19 03:01 | sell | 7740 | 0.38 | 0.93552 | 0.00000 | 0.00000 | |
15470 | 2020.10.19 03:01 | close | 7740 | 0.38 | 0.93593 | 0.00000 | 0.00000 | -1414.51 | 8806339.27 |
15471 | 2020.10.19 03:01 | close | 7739 | 0.33 | 0.93593 | 0.00000 | 0.00000 | -3715.13 | 8802624.14 |
15472 | 2020.10.19 03:01 | close | 7738 | 0.29 | 0.93593 | 0.00000 | 0.00000 | -5397.47 | 8797226.67 |
15473 | 2020.10.19 03:01 | close | 7737 | 0.99 | 0.93568 | 0.00000 | 0.00000 | 26507.33 | 8823734.00 |
15474 | 2020.10.19 03:01 | close | 7735 | 0.76 | 0.93568 | 0.00000 | 0.00000 | 14054.85 | 8837788.85 |
15475 | 2020.10.19 03:01 | close | 7734 | 0.58 | 0.93568 | 0.00000 | 0.00000 | 6462.03 | 8844250.88 |
15476 | 2020.10.19 03:01 | close | 7732 | 0.51 | 0.93568 | 0.00000 | 0.00000 | 2071.58 | 8846322.45 |
15477 | 2020.10.19 03:01 | close | 7725 | 0.44 | 0.93568 | 0.00000 | 0.00000 | -1487.48 | 8844834.97 |
15478 | 2020.10.19 03:01 | close | 7722 | 0.38 | 0.93568 | 0.00000 | 0.00000 | -4009.35 | 8840825.62 |
15479 | 2020.10.19 03:01 | close | 7721 | 0.33 | 0.93568 | 0.00000 | 0.00000 | -5877.94 | 8834947.68 |
15480 | 2020.10.19 03:01 | close | 7720 | 0.29 | 0.93568 | 0.00000 | 0.00000 | -7297.50 | 8827650.18 |
15481 | 2020.10.19 03:01 | sell | 7741 | 0.29 | 0.93568 | 0.00000 | 0.00000 | |
15482 | 2020.10.19 04:25 | buy | 7742 | 0.29 | 0.93548 | 0.00000 | 0.00000 | |
15483 | 2020.10.19 04:35 | close | 7742 | 0.29 | 0.93599 | 0.00000 | 0.00000 | 1342.38 | 8828992.56 |
15484 | 2020.10.19 04:59 | buy | 7743 | 0.29 | 0.93565 | 0.00000 | 0.00000 | |
15485 | 2020.10.19 05:20 | close | 7741 | 0.29 | 0.93517 | 0.00000 | 0.00000 | 1342.79 | 8830335.35 |
15486 | 2020.10.19 06:16 | buy | 7744 | 0.33 | 0.93484 | 0.00000 | 0.00000 | |
15487 | 2020.10.19 07:05 | sell | 7745 | 0.29 | 0.93455 | 0.00000 | 0.00000 | |
15488 | 2020.10.19 10:03 | sell | 7746 | 0.33 | 0.93536 | 0.00000 | 0.00000 | |
15489 | 2020.10.19 10:54 | close | 7744 | 0.33 | 0.93572 | 0.00000 | 0.00000 | 2635.78 | 8832971.13 |
15490 | 2020.10.19 10:54 | close | 7743 | 0.29 | 0.93572 | 0.00000 | 0.00000 | 184.25 | 8833155.38 |
15491 | 2020.10.19 12:06 | sell | 7747 | 0.38 | 0.93615 | 0.00000 | 0.00000 | |
15492 | 2020.10.19 13:01 | sell | 7748 | 0.44 | 0.93697 | 0.00000 | 0.00000 | |
15493 | 2020.10.19 13:40 | buy | 7749 | 0.29 | 0.93676 | 0.00000 | 0.00000 | |
15494 | 2020.10.19 15:59 | buy | 7750 | 0.33 | 0.93596 | 0.00000 | 0.00000 | |
15495 | 2020.10.19 16:04 | close | 7748 | 0.44 | 0.93539 | 0.00000 | 0.00000 | 6311.72 | 8839467.10 |
15496 | 2020.10.19 16:04 | close | 7747 | 0.38 | 0.93539 | 0.00000 | 0.00000 | 2622.01 | 8842089.11 |
15497 | 2020.10.19 16:04 | close | 7746 | 0.33 | 0.93539 | 0.00000 | 0.00000 | -89.88 | 8841999.23 |
15498 | 2020.10.19 16:04 | close | 7745 | 0.29 | 0.93539 | 0.00000 | 0.00000 | -2211.64 | 8839787.59 |
15499 | 2020.10.19 16:05 | buy | 7751 | 0.38 | 0.93516 | 0.00000 | 0.00000 | |
15500 | 2020.10.19 16:24 | buy | 7752 | 0.44 | 0.93432 | 0.00000 | 0.00000 | |
15501 | 2020.10.19 16:45 | sell | 7753 | 0.29 | 0.93459 | 0.00000 | 0.00000 | |
15502 | 2020.10.19 17:05 | close | 7753 | 0.29 | 0.93408 | 0.00000 | 0.00000 | 1342.79 | 8841130.38 |
15503 | 2020.10.19 17:44 | buy | 7754 | 0.51 | 0.93356 | 0.00000 | 0.00000 | |
15504 | 2020.10.19 17:59 | buy | 7755 | 0.58 | 0.93276 | 0.00000 | 0.00000 | |
15505 | 2020.10.19 18:49 | sell | 7756 | 0.29 | 0.93316 | 0.00000 | 0.00000 | |
15506 | 2020.10.19 19:01 | close | 7756 | 0.29 | 0.93266 | 0.00000 | 0.00000 | 1316.42 | 8842446.80 |
15507 | 2020.10.19 19:26 | sell | 7757 | 0.29 | 0.93266 | 0.00000 | 0.00000 | |
15508 | 2020.10.19 20:42 | close | 7757 | 0.29 | 0.93212 | 0.00000 | 0.00000 | 1421.74 | 8843868.54 |
15509 | 2020.10.19 20:43 | buy | 7758 | 0.76 | 0.93194 | 0.00000 | 0.00000 | |
15510 | 2020.10.19 21:12 | sell | 7759 | 0.29 | 0.93210 | 0.00000 | 0.00000 | |
15511 | 2020.10.19 21:41 | close | 7759 | 0.29 | 0.93158 | 0.00000 | 0.00000 | 1369.08 | 8845237.62 |
15512 | 2020.10.19 21:45 | buy | 7760 | 0.99 | 0.93116 | 0.00000 | 0.00000 | |
15513 | 2020.10.19 22:39 | sell | 7761 | 0.29 | 0.93144 | 0.00000 | 0.00000 | |
15514 | 2020.10.19 23:59 | sell | 7762 | 0.33 | 0.93228 | 0.00000 | 0.00000 | |
15515 | 2020.10.20 00:22 | close | 7762 | 0.33 | 0.93135 | 0.00000 | 0.00000 | 2727.25 | 8847964.87 |
15516 | 2020.10.20 00:22 | close | 7761 | 0.29 | 0.93135 | 0.00000 | 0.00000 | 184.91 | 8848149.78 |
15517 | 2020.10.20 01:05 | sell | 7763 | 0.29 | 0.93165 | 0.00000 | 0.00000 | |
15518 | 2020.10.20 02:30 | close | 7763 | 0.29 | 0.93115 | 0.00000 | 0.00000 | 1316.53 | 8849466.31 |
15519 | 2020.10.20 02:31 | buy | 7764 | 1.28 | 0.93036 | 0.00000 | 0.00000 | |
15520 | 2020.10.20 03:00 | sell | 7765 | 0.29 | 0.93033 | 0.00000 | 0.00000 | |
15521 | 2020.10.20 04:03 | close | 7765 | 0.29 | 0.92979 | 0.00000 | 0.00000 | 1421.85 | 8850888.16 |
15522 | 2020.10.20 04:21 | buy | 7766 | 1.67 | 0.92955 | 0.00000 | 0.00000 | |
15523 | 2020.10.20 05:15 | sell | 7767 | 0.29 | 0.92945 | 0.00000 | 0.00000 | |
15524 | 2020.10.20 06:22 | close | 7767 | 0.29 | 0.92893 | 0.00000 | 0.00000 | 1369.19 | 8852257.35 |
15525 | 2020.10.20 06:34 | sell | 7768 | 0.29 | 0.92914 | 0.00000 | 0.00000 | |
15526 | 2020.10.20 08:23 | buy | 7769 | 2.17 | 0.92875 | 0.00000 | 0.00000 | |
15527 | 2020.10.20 08:24 | close | 7768 | 0.29 | 0.92863 | 0.00000 | 0.00000 | 1342.86 | 8853600.21 |
15528 | 2020.10.20 08:49 | sell | 7770 | 0.29 | 0.92866 | 0.00000 | 0.00000 | |
15529 | 2020.10.20 10:42 | sell | 7771 | 0.33 | 0.92947 | 0.00000 | 0.00000 | |
15530 | 2020.10.20 11:26 | close | 7771 | 0.33 | 0.92857 | 0.00000 | 0.00000 | 2696.41 | 8856296.62 |
15531 | 2020.10.20 11:26 | close | 7770 | 0.29 | 0.92857 | 0.00000 | 0.00000 | 236.96 | 8856533.58 |
15532 | 2020.10.20 11:51 | sell | 7772 | 0.29 | 0.92867 | 0.00000 | 0.00000 | |
15533 | 2020.10.20 12:17 | close | 7772 | 0.29 | 0.92817 | 0.00000 | 0.00000 | 1316.43 | 8857850.01 |
15534 | 2020.10.20 12:25 | buy | 7773 | 3.25 | 0.92794 | 0.00000 | 0.00000 | |
15535 | 2020.10.20 13:12 | sell | 7774 | 0.29 | 0.92777 | 0.00000 | 0.00000 | |
15536 | 2020.10.20 14:42 | close | 7774 | 0.29 | 0.92726 | 0.00000 | 0.00000 | 1342.75 | 8859192.76 |
15537 | 2020.10.20 14:43 | buy | 7775 | 4.87 | 0.92716 | 0.00000 | 0.00000 | |
15538 | 2020.10.20 15:11 | sell | 7776 | 0.29 | 0.92713 | 0.00000 | 0.00000 | |
15539 | 2020.10.20 15:19 | close | 7776 | 0.29 | 0.92663 | 0.00000 | 0.00000 | 1316.44 | 8860509.20 |
15540 | 2020.10.20 15:47 | sell | 7777 | 0.29 | 0.92699 | 0.00000 | 0.00000 | |
15541 | 2020.10.20 16:16 | close | 7777 | 0.29 | 0.92649 | 0.00000 | 0.00000 | 1316.44 | 8861825.64 |
15542 | 2020.10.20 16:21 | buy | 7778 | 7.31 | 0.92635 | 0.00000 | 0.00000 | |
15543 | 2020.10.20 17:07 | sell | 7779 | 0.29 | 0.92623 | 0.00000 | 0.00000 | |
15544 | 2020.10.20 17:25 | close | 7779 | 0.29 | 0.92573 | 0.00000 | 0.00000 | 1316.31 | 8863141.95 |
15545 | 2020.10.20 17:28 | buy | 7780 | 10.96 | 0.92556 | 0.00000 | 0.00000 | |
15546 | 2020.10.20 17:57 | sell | 7781 | 0.29 | 0.92615 | 0.00000 | 0.00000 | |
15547 | 2020.10.20 18:32 | close | 7781 | 0.29 | 0.92565 | 0.00000 | 0.00000 | 1316.31 | 8864458.26 |
15548 | 2020.10.20 18:58 | sell | 7782 | 0.29 | 0.92576 | 0.00000 | 0.00000 | |
15549 | 2020.10.20 20:12 | sell | 7783 | 0.33 | 0.92658 | 0.00000 | 0.00000 | |
15550 | 2020.10.20 22:05 | sell | 7784 | 0.38 | 0.92737 | 0.00000 | 0.00000 | |
15551 | 2020.10.20 22:36 | close | 7784 | 0.38 | 0.92614 | 0.00000 | 0.00000 | 4243.43 | 8868701.69 |
15552 | 2020.10.20 22:36 | close | 7783 | 0.33 | 0.92614 | 0.00000 | 0.00000 | 1318.25 | 8870019.94 |
15553 | 2020.10.20 22:36 | close | 7782 | 0.29 | 0.92614 | 0.00000 | 0.00000 | -1000.48 | 8869019.46 |
15554 | 2020.10.20 23:11 | sell | 7785 | 0.29 | 0.92599 | 0.00000 | 0.00000 | |
15555 | 2020.10.20 23:36 | close | 7785 | 0.29 | 0.92541 | 0.00000 | 0.00000 | 1527.05 | 8870546.51 |
15556 | 2020.10.21 00:05 | sell | 7786 | 0.29 | 0.92540 | 0.00000 | 0.00000 | |
15557 | 2020.10.21 03:36 | sell | 7787 | 0.33 | 0.92620 | 0.00000 | 0.00000 | |
15558 | 2020.10.21 05:08 | sell | 7788 | 0.38 | 0.92700 | 0.00000 | 0.00000 | |
15559 | 2020.10.21 10:57 | sell | 7789 | 0.44 | 0.92781 | 0.00000 | 0.00000 | |
15560 | 2020.10.21 12:50 | sell | 7790 | 0.51 | 0.92861 | 0.00000 | 0.00000 | |
15561 | 2020.10.21 12:50 | close | 7790 | 0.51 | 0.92889 | 0.00000 | 0.00000 | -1296.46 | 8869250.05 |
15562 | 2020.10.21 12:50 | close | 7789 | 0.44 | 0.92889 | 0.00000 | 0.00000 | -4314.30 | 8864935.75 |
15563 | 2020.10.21 12:50 | close | 7788 | 0.38 | 0.92889 | 0.00000 | 0.00000 | -6520.47 | 8858415.28 |
15564 | 2020.10.21 12:50 | close | 7787 | 0.33 | 0.92889 | 0.00000 | 0.00000 | -8059.34 | 8850355.94 |
15565 | 2020.10.21 12:50 | close | 7786 | 0.29 | 0.92889 | 0.00000 | 0.00000 | -9188.75 | 8841167.19 |
15566 | 2020.10.21 12:50 | close | 7780 | 10.96 | 0.92864 | 0.00000 | 0.00000 | 303153.44 | 9144320.63 |
15567 | 2020.10.21 12:50 | close | 7778 | 7.31 | 0.92864 | 0.00000 | 0.00000 | 149780.35 | 9294100.98 |
15568 | 2020.10.21 12:50 | close | 7775 | 4.87 | 0.92864 | 0.00000 | 0.00000 | 63982.38 | 9358083.36 |
15569 | 2020.10.21 12:50 | close | 7773 | 3.25 | 0.92864 | 0.00000 | 0.00000 | 19690.55 | 9377773.92 |
15570 | 2020.10.21 12:50 | close | 7769 | 2.17 | 0.92864 | 0.00000 | 0.00000 | -2806.01 | 9374967.91 |
15571 | 2020.10.21 12:50 | close | 7766 | 1.67 | 0.92864 | 0.00000 | 0.00000 | -14285.28 | 9360682.63 |
15572 | 2020.10.21 12:50 | close | 7764 | 1.28 | 0.92864 | 0.00000 | 0.00000 | -20359.39 | 9340323.24 |
15573 | 2020.10.21 12:50 | close | 7760 | 0.99 | 0.92864 | 0.00000 | 0.00000 | -23226.84 | 9317096.41 |
15574 | 2020.10.21 12:50 | close | 7758 | 0.76 | 0.92864 | 0.00000 | 0.00000 | -23211.07 | 9293885.34 |
15575 | 2020.10.21 12:50 | close | 7755 | 0.58 | 0.92864 | 0.00000 | 0.00000 | -22030.35 | 9271854.98 |
15576 | 2020.10.21 12:50 | close | 7754 | 0.51 | 0.92864 | 0.00000 | 0.00000 | -23074.60 | 9248780.38 |
15577 | 2020.10.21 12:50 | close | 7752 | 0.44 | 0.92864 | 0.00000 | 0.00000 | -22942.58 | 9225837.79 |
15578 | 2020.10.21 12:50 | close | 7751 | 0.38 | 0.92864 | 0.00000 | 0.00000 | -22711.17 | 9203126.62 |
15579 | 2020.10.21 12:50 | close | 7750 | 0.33 | 0.92864 | 0.00000 | 0.00000 | -22118.98 | 9181007.65 |
15580 | 2020.10.21 12:50 | close | 7749 | 0.29 | 0.92864 | 0.00000 | 0.00000 | -21543.56 | 9159464.08 |
15581 | 2020.10.21 12:50 | sell | 7791 | 0.30 | 0.92864 | 0.00000 | 0.00000 | |
15582 | 2020.10.21 13:52 | sell | 7792 | 0.60 | 0.92944 | 0.00000 | 0.00000 | |
15583 | 2020.10.21 14:30 | buy | 7793 | 0.30 | 0.92937 | 0.00000 | 0.00000 | |
15584 | 2020.10.21 14:43 | close | 7793 | 0.30 | 0.92842 | 0.00000 | 0.00000 | -2586.72 | 9156877.36 |
15585 | 2020.10.21 14:43 | close | 7792 | 0.60 | 0.92867 | 0.00000 | 0.00000 | 4194.45 | 9161071.81 |
15586 | 2020.10.21 14:43 | close | 7791 | 0.30 | 0.92867 | 0.00000 | 0.00000 | -81.71 | 9160990.10 |
15587 | 2020.10.21 14:58 | buy | 7794 | 0.30 | 0.92891 | 0.00000 | 0.00000 | |
15588 | 2020.10.21 15:00 | sell | 7795 | 0.30 | 0.92890 | 0.00000 | 0.00000 | |
15589 | 2020.10.21 15:03 | close | 7794 | 0.30 | 0.92942 | 0.00000 | 0.00000 | 1388.66 | 9162378.76 |
15590 | 2020.10.21 15:05 | sell | 7796 | 0.35 | 0.92971 | 0.00000 | 0.00000 | |
15591 | 2020.10.21 15:28 | sell | 7797 | 0.40 | 0.93051 | 0.00000 | 0.00000 | |
15592 | 2020.10.21 15:40 | sell | 7798 | 0.46 | 0.93133 | 0.00000 | 0.00000 | |
15593 | 2020.10.21 16:25 | buy | 7799 | 0.30 | 0.93149 | 0.00000 | 0.00000 | |
15594 | 2020.10.21 16:38 | close | 7799 | 0.30 | 0.93199 | 0.00000 | 0.00000 | 1361.43 | 9163740.19 |
15595 | 2020.10.21 16:39 | sell | 7800 | 0.52 | 0.93210 | 0.00000 | 0.00000 | |
15596 | 2020.10.21 17:24 | sell | 7801 | 0.60 | 0.93291 | 0.00000 | 0.00000 | |
15597 | 2020.10.21 17:36 | sell | 7802 | 0.78 | 0.93371 | 0.00000 | 0.00000 | |
15598 | 2020.10.21 17:53 | sell | 7803 | 1.02 | 0.93451 | 0.00000 | 0.00000 | |
15599 | 2020.10.21 19:03 | sell | 7804 | 1.33 | 0.93532 | 0.00000 | 0.00000 | |
15600 | 2020.10.21 20:02 | buy | 7805 | 0.30 | 0.93554 | 0.00000 | 0.00000 | |
15601 | 2020.10.21 21:17 | close | 7805 | 0.30 | 0.93604 | 0.00000 | 0.00000 | 1361.38 | 9165101.57 |
15602 | 2020.10.21 21:17 | sell | 7806 | 1.72 | 0.93611 | 0.00000 | 0.00000 | |
15603 | 2020.10.21 21:44 | buy | 7807 | 0.30 | 0.93595 | 0.00000 | 0.00000 | |
15604 | 2020.10.21 23:05 | buy | 7808 | 0.35 | 0.93515 | 0.00000 | 0.00000 | |
15605 | 2020.10.22 02:40 | buy | 7809 | 0.40 | 0.93430 | 0.00000 | 0.00000 | |
15606 | 2020.10.22 04:33 | close | 7809 | 0.40 | 0.93556 | 0.00000 | 0.00000 | 4574.41 | 9169675.98 |
15607 | 2020.10.22 04:33 | close | 7808 | 0.35 | 0.93556 | 0.00000 | 0.00000 | 992.99 | 9170668.98 |
15608 | 2020.10.22 04:33 | close | 7807 | 0.30 | 0.93556 | 0.00000 | 0.00000 | -1327.16 | 9169341.82 |
15609 | 2020.10.22 04:42 | buy | 7810 | 0.30 | 0.93537 | 0.00000 | 0.00000 | |
15610 | 2020.10.22 04:54 | buy | 7811 | 0.35 | 0.93457 | 0.00000 | 0.00000 | |
15611 | 2020.10.22 07:10 | buy | 7812 | 0.40 | 0.93376 | 0.00000 | 0.00000 | |
15612 | 2020.10.22 09:13 | close | 7812 | 0.40 | 0.93500 | 0.00000 | 0.00000 | 4501.45 | 9173843.27 |
15613 | 2020.10.22 09:13 | close | 7811 | 0.35 | 0.93500 | 0.00000 | 0.00000 | 1365.87 | 9175209.14 |
15614 | 2020.10.22 09:13 | close | 7810 | 0.30 | 0.93500 | 0.00000 | 0.00000 | -1007.38 | 9174201.76 |
15615 | 2020.10.22 09:58 | buy | 7813 | 0.30 | 0.93492 | 0.00000 | 0.00000 | |
15616 | 2020.10.22 10:22 | close | 7813 | 0.30 | 0.93543 | 0.00000 | 0.00000 | 1388.65 | 9175590.41 |
15617 | 2020.10.22 10:52 | buy | 7814 | 0.30 | 0.93565 | 0.00000 | 0.00000 | |
15618 | 2020.10.22 11:08 | buy | 7815 | 0.35 | 0.93484 | 0.00000 | 0.00000 | |
15619 | 2020.10.22 11:50 | buy | 7816 | 0.40 | 0.93405 | 0.00000 | 0.00000 | |
15620 | 2020.10.22 12:10 | buy | 7817 | 0.46 | 0.93325 | 0.00000 | 0.00000 | |
15621 | 2020.10.22 14:58 | close | 7817 | 0.46 | 0.93481 | 0.00000 | 0.00000 | 6512.65 | 9182103.06 |
15622 | 2020.10.22 14:58 | close | 7816 | 0.40 | 0.93481 | 0.00000 | 0.00000 | 2758.98 | 9184862.04 |
15623 | 2020.10.22 14:58 | close | 7815 | 0.35 | 0.93481 | 0.00000 | 0.00000 | -95.30 | 9184766.74 |
15624 | 2020.10.22 14:58 | close | 7814 | 0.30 | 0.93481 | 0.00000 | 0.00000 | -2287.05 | 9182479.69 |
15625 | 2020.10.22 15:21 | buy | 7818 | 0.30 | 0.93445 | 0.00000 | 0.00000 | |
15626 | 2020.10.22 15:30 | buy | 7819 | 0.35 | 0.93362 | 0.00000 | 0.00000 | |
15627 | 2020.10.22 15:30 | close | 7819 | 0.35 | 0.93452 | 0.00000 | 0.00000 | 2858.81 | 9185338.50 |
15628 | 2020.10.22 15:30 | close | 7818 | 0.30 | 0.93452 | 0.00000 | 0.00000 | 190.58 | 9185529.08 |
15629 | 2020.10.22 15:30 | buy | 7820 | 0.30 | 0.93477 | 0.00000 | 0.00000 | |
15630 | 2020.10.22 16:11 | close | 7820 | 0.30 | 0.93529 | 0.00000 | 0.00000 | 1415.87 | 9186944.95 |
15631 | 2020.10.22 16:40 | buy | 7821 | 0.30 | 0.93508 | 0.00000 | 0.00000 | |
15632 | 2020.10.22 17:09 | buy | 7822 | 0.35 | 0.93426 | 0.00000 | 0.00000 | |
15633 | 2020.10.22 17:22 | buy | 7823 | 0.40 | 0.93348 | 0.00000 | 0.00000 | |
15634 | 2020.10.22 19:54 | close | 7823 | 0.40 | 0.93471 | 0.00000 | 0.00000 | 4465.19 | 9191410.14 |
15635 | 2020.10.22 19:54 | close | 7822 | 0.35 | 0.93471 | 0.00000 | 0.00000 | 1429.41 | 9192839.55 |
15636 | 2020.10.22 19:54 | close | 7821 | 0.30 | 0.93471 | 0.00000 | 0.00000 | -1007.39 | 9191832.16 |
15637 | 2020.10.22 21:00 | buy | 7824 | 0.30 | 0.93498 | 0.00000 | 0.00000 | |
15638 | 2020.10.23 01:35 | close | 7824 | 0.30 | 0.93548 | 0.00000 | 0.00000 | 1272.91 | 9193105.07 |
15639 | 2020.10.23 01:38 | sell | 7825 | 2.24 | 0.93692 | 0.00000 | 0.00000 | |
15640 | 2020.10.23 02:42 | buy | 7826 | 0.30 | 0.93627 | 0.00000 | 0.00000 | |
15641 | 2020.10.23 04:28 | close | 7826 | 0.30 | 0.93680 | 0.00000 | 0.00000 | 1443.07 | 9194548.14 |
15642 | 2020.10.23 04:46 | buy | 7827 | 0.30 | 0.93651 | 0.00000 | 0.00000 | |
15643 | 2020.10.23 06:49 | buy | 7828 | 0.35 | 0.93571 | 0.00000 | 0.00000 | |
15644 | 2020.10.23 08:12 | buy | 7829 | 0.40 | 0.93490 | 0.00000 | 0.00000 | |
15645 | 2020.10.23 10:00 | close | 7829 | 0.40 | 0.93615 | 0.00000 | 0.00000 | 4537.20 | 9199085.34 |
15646 | 2020.10.23 10:00 | close | 7828 | 0.35 | 0.93615 | 0.00000 | 0.00000 | 1397.46 | 9200482.80 |
15647 | 2020.10.23 10:00 | close | 7827 | 0.30 | 0.93615 | 0.00000 | 0.00000 | -980.03 | 9199502.77 |
15648 | 2020.10.23 11:01 | buy | 7830 | 0.30 | 0.93670 | 0.00000 | 0.00000 | |
15649 | 2020.10.23 11:14 | close | 7830 | 0.30 | 0.93720 | 0.00000 | 0.00000 | 1361.16 | 9200863.93 |
15650 | 2020.10.23 11:43 | sell | 7831 | 3.36 | 0.93771 | 0.00000 | 0.00000 | |
15651 | 2020.10.23 12:13 | buy | 7832 | 0.30 | 0.93770 | 0.00000 | 0.00000 | |
15652 | 2020.10.23 12:26 | close | 7832 | 0.30 | 0.93821 | 0.00000 | 0.00000 | 1388.63 | 9202252.56 |
15653 | 2020.10.23 12:27 | sell | 7833 | 5.04 | 0.93853 | 0.00000 | 0.00000 | |
15654 | 2020.10.23 12:49 | buy | 7834 | 0.30 | 0.93767 | 0.00000 | 0.00000 | |
15655 | 2020.10.23 15:04 | close | 7834 | 0.30 | 0.93817 | 0.00000 | 0.00000 | 1361.35 | 9203613.91 |
15656 | 2020.10.23 15:33 | buy | 7835 | 0.30 | 0.93833 | 0.00000 | 0.00000 | |
15657 | 2020.10.23 15:50 | buy | 7836 | 0.35 | 0.93747 | 0.00000 | 0.00000 | |
15658 | 2020.10.23 16:12 | buy | 7837 | 0.40 | 0.93670 | 0.00000 | 0.00000 | |
15659 | 2020.10.23 16:26 | buy | 7838 | 0.46 | 0.93587 | 0.00000 | 0.00000 | |
15660 | 2020.10.23 16:34 | close | 7838 | 0.46 | 0.93495 | 0.00000 | 0.00000 | -3840.80 | 9199773.11 |
15661 | 2020.10.23 16:34 | close | 7837 | 0.40 | 0.93495 | 0.00000 | 0.00000 | -6352.92 | 9193420.19 |
15662 | 2020.10.23 16:34 | close | 7836 | 0.35 | 0.93495 | 0.00000 | 0.00000 | -8004.68 | 9185415.51 |
15663 | 2020.10.23 16:34 | close | 7835 | 0.30 | 0.93495 | 0.00000 | 0.00000 | -9202.65 | 9176212.86 |
15664 | 2020.10.23 16:34 | close | 7833 | 5.04 | 0.93520 | 0.00000 | 0.00000 | 152362.92 | 9328575.78 |
15665 | 2020.10.23 16:34 | close | 7831 | 3.36 | 0.93520 | 0.00000 | 0.00000 | 76562.75 | 9405138.53 |
15666 | 2020.10.23 16:34 | close | 7825 | 2.24 | 0.93520 | 0.00000 | 0.00000 | 34976.87 | 9440115.40 |
15667 | 2020.10.23 16:34 | close | 7806 | 1.72 | 0.93520 | 0.00000 | 0.00000 | 12974.07 | 9453089.47 |
15668 | 2020.10.23 16:34 | close | 7804 | 1.33 | 0.93520 | 0.00000 | 0.00000 | 493.71 | 9453583.18 |
15669 | 2020.10.23 16:34 | close | 7803 | 1.02 | 0.93520 | 0.00000 | 0.00000 | -7121.85 | 9446461.33 |
15670 | 2020.10.23 16:34 | close | 7802 | 0.78 | 0.93520 | 0.00000 | 0.00000 | -11110.98 | 9435350.35 |
15671 | 2020.10.23 16:34 | close | 7801 | 0.60 | 0.93520 | 0.00000 | 0.00000 | -12904.50 | 9422445.84 |
15672 | 2020.10.23 16:34 | close | 7800 | 0.52 | 0.93520 | 0.00000 | 0.00000 | -15007.68 | 9407438.17 |
15673 | 2020.10.23 16:34 | close | 7798 | 0.46 | 0.93520 | 0.00000 | 0.00000 | -16491.56 | 9390946.61 |
15674 | 2020.10.23 16:34 | close | 7797 | 0.40 | 0.93520 | 0.00000 | 0.00000 | -17318.16 | 9373628.45 |
15675 | 2020.10.23 16:34 | close | 7796 | 0.35 | 0.93520 | 0.00000 | 0.00000 | -17695.32 | 9355933.12 |
15676 | 2020.10.23 16:34 | close | 7795 | 0.30 | 0.93520 | 0.00000 | 0.00000 | -17373.45 | 9338559.68 |
15677 | 2020.10.23 16:34 | buy | 7839 | 0.31 | 0.93520 | 0.00000 | 0.00000 | |
15678 | 2020.10.23 17:31 | buy | 7840 | 0.54 | 0.93438 | 0.00000 | 0.00000 | |
15679 | 2020.10.23 18:28 | sell | 7841 | 0.31 | 0.93491 | 0.00000 | 0.00000 | |
15680 | 2020.10.23 18:52 | close | 7841 | 0.31 | 0.93543 | 0.00000 | 0.00000 | -1463.46 | 9337096.22 |
15681 | 2020.10.23 18:52 | close | 7840 | 0.54 | 0.93518 | 0.00000 | 0.00000 | 3920.75 | 9341016.97 |
15682 | 2020.10.23 18:52 | close | 7839 | 0.31 | 0.93518 | 0.00000 | 0.00000 | -56.27 | 9340960.70 |
15683 | 2020.10.23 18:52 | sell | 7842 | 0.31 | 0.93518 | 0.00000 | 0.00000 | |
15684 | 2020.10.23 19:20 | buy | 7843 | 0.31 | 0.93531 | 0.00000 | 0.00000 | |
15685 | 2020.10.23 19:32 | close | 7843 | 0.31 | 0.93581 | 0.00000 | 0.00000 | 1406.75 | 9342367.45 |
15686 | 2020.10.23 19:48 | sell | 7844 | 0.36 | 0.93598 | 0.00000 | 0.00000 | |
15687 | 2020.10.23 20:18 | sell | 7845 | 0.41 | 0.93679 | 0.00000 | 0.00000 | |
15688 | 2020.10.23 21:40 | sell | 7846 | 0.47 | 0.93759 | 0.00000 | 0.00000 | |
15689 | 2020.10.23 22:10 | buy | 7847 | 0.31 | 0.93749 | 0.00000 | 0.00000 | |
15690 | 2020.10.23 23:54 | buy | 7848 | 0.36 | 0.93669 | 0.00000 | 0.00000 | |
15691 | 2020.10.26 00:05 | close | 7848 | 0.36 | 0.93757 | 0.00000 | 0.00000 | 2769.11 | 9345136.56 |
15692 | 2020.10.26 00:05 | close | 7847 | 0.31 | 0.93757 | 0.00000 | 0.00000 | 133.72 | 9345270.28 |
15693 | 2020.10.26 00:42 | buy | 7849 | 0.31 | 0.93705 | 0.00000 | 0.00000 | |
15694 | 2020.10.26 01:57 | close | 7849 | 0.31 | 0.93755 | 0.00000 | 0.00000 | 1406.75 | 9346677.03 |
15695 | 2020.10.26 02:32 | buy | 7850 | 0.31 | 0.93773 | 0.00000 | 0.00000 | |
15696 | 2020.10.26 03:32 | buy | 7851 | 0.36 | 0.93693 | 0.00000 | 0.00000 | |
15697 | 2020.10.26 05:45 | buy | 7852 | 0.41 | 0.93613 | 0.00000 | 0.00000 | |
15698 | 2020.10.26 05:58 | close | 7846 | 0.47 | 0.93602 | 0.00000 | 0.00000 | 6614.63 | 9353291.67 |
15699 | 2020.10.26 05:58 | close | 7845 | 0.41 | 0.93602 | 0.00000 | 0.00000 | 2792.48 | 9356084.14 |
15700 | 2020.10.26 05:58 | close | 7844 | 0.36 | 0.93602 | 0.00000 | 0.00000 | -195.38 | 9355888.76 |
15701 | 2020.10.26 05:58 | close | 7842 | 0.31 | 0.93602 | 0.00000 | 0.00000 | -2419.70 | 9353469.07 |
15702 | 2020.10.26 06:34 | sell | 7853 | 0.31 | 0.93598 | 0.00000 | 0.00000 | |
15703 | 2020.10.26 09:50 | sell | 7854 | 0.36 | 0.93679 | 0.00000 | 0.00000 | |
15704 | 2020.10.26 10:07 | close | 7852 | 0.41 | 0.93736 | 0.00000 | 0.00000 | 4576.92 | 9358045.99 |
15705 | 2020.10.26 10:07 | close | 7851 | 0.36 | 0.93736 | 0.00000 | 0.00000 | 1404.93 | 9359450.92 |
15706 | 2020.10.26 10:07 | close | 7850 | 0.31 | 0.93736 | 0.00000 | 0.00000 | -1040.99 | 9358409.93 |
15707 | 2020.10.26 10:09 | sell | 7855 | 0.41 | 0.93759 | 0.00000 | 0.00000 | |
15708 | 2020.10.26 10:46 | sell | 7856 | 0.47 | 0.93840 | 0.00000 | 0.00000 | |
15709 | 2020.10.26 11:02 | sell | 7857 | 0.54 | 0.93919 | 0.00000 | 0.00000 | |
15710 | 2020.10.26 11:14 | sell | 7858 | 0.62 | 0.93999 | 0.00000 | 0.00000 | |
15711 | 2020.10.26 11:25 | sell | 7859 | 0.81 | 0.94080 | 0.00000 | 0.00000 | |
15712 | 2020.10.26 12:06 | buy | 7860 | 0.31 | 0.94071 | 0.00000 | 0.00000 | |
15713 | 2020.10.26 12:17 | buy | 7861 | 0.36 | 0.93991 | 0.00000 | 0.00000 | |
15714 | 2020.10.26 13:00 | close | 7861 | 0.36 | 0.94079 | 0.00000 | 0.00000 | 2875.31 | 9361285.24 |
15715 | 2020.10.26 13:00 | close | 7860 | 0.31 | 0.94079 | 0.00000 | 0.00000 | 225.09 | 9361510.33 |
15716 | 2020.10.26 14:04 | buy | 7862 | 0.31 | 0.94086 | 0.00000 | 0.00000 | |
15717 | 2020.10.26 14:36 | buy | 7863 | 0.36 | 0.94006 | 0.00000 | 0.00000 | |
15718 | 2020.10.26 14:45 | buy | 7864 | 0.41 | 0.93925 | 0.00000 | 0.00000 | |
15719 | 2020.10.26 17:51 | close | 7864 | 0.41 | 0.94049 | 0.00000 | 0.00000 | 4614.29 | 9366124.62 |
15720 | 2020.10.26 17:51 | close | 7863 | 0.36 | 0.94049 | 0.00000 | 0.00000 | 1404.98 | 9367529.60 |
15721 | 2020.10.26 17:51 | close | 7862 | 0.31 | 0.94049 | 0.00000 | 0.00000 | -1041.03 | 9366488.57 |
15722 | 2020.10.26 18:36 | buy | 7865 | 0.31 | 0.94079 | 0.00000 | 0.00000 | |
15723 | 2020.10.26 19:33 | buy | 7866 | 0.36 | 0.93999 | 0.00000 | 0.00000 | |
15724 | 2020.10.26 19:53 | close | 7866 | 0.36 | 0.94090 | 0.00000 | 0.00000 | 2973.33 | 9369461.90 |
15725 | 2020.10.26 19:53 | close | 7865 | 0.31 | 0.94090 | 0.00000 | 0.00000 | 309.49 | 9369771.39 |
15726 | 2020.10.26 20:34 | buy | 7867 | 0.31 | 0.94097 | 0.00000 | 0.00000 | |
15727 | 2020.10.26 23:05 | buy | 7868 | 0.36 | 0.94008 | 0.00000 | 0.00000 | |
15728 | 2020.10.27 02:13 | close | 7868 | 0.36 | 0.94101 | 0.00000 | 0.00000 | 2932.51 | 9372703.90 |
15729 | 2020.10.27 02:13 | close | 7867 | 0.31 | 0.94101 | 0.00000 | 0.00000 | 21.18 | 9372725.08 |
15730 | 2020.10.27 02:42 | buy | 7869 | 0.31 | 0.94090 | 0.00000 | 0.00000 | |
15731 | 2020.10.27 03:35 | buy | 7870 | 0.36 | 0.94010 | 0.00000 | 0.00000 | |
15732 | 2020.10.27 11:07 | buy | 7871 | 0.41 | 0.93929 | 0.00000 | 0.00000 | |
15733 | 2020.10.27 23:00 | buy | 7872 | 0.47 | 0.93829 | 0.00000 | 0.00000 | |
15734 | 2020.10.27 23:00 | close | 7872 | 0.47 | 0.93775 | 0.00000 | 0.00000 | -2303.52 | 9370421.56 |
15735 | 2020.10.27 23:00 | close | 7871 | 0.41 | 0.93775 | 0.00000 | 0.00000 | -5730.65 | 9364690.91 |
15736 | 2020.10.27 23:00 | close | 7870 | 0.36 | 0.93775 | 0.00000 | 0.00000 | -7678.38 | 9357012.53 |
15737 | 2020.10.27 23:00 | close | 7869 | 0.31 | 0.93775 | 0.00000 | 0.00000 | -8862.81 | 9348149.72 |
15738 | 2020.10.27 23:00 | close | 7859 | 0.81 | 0.93800 | 0.00000 | 0.00000 | 20445.29 | 9368595.01 |
15739 | 2020.10.27 23:00 | close | 7858 | 0.62 | 0.93800 | 0.00000 | 0.00000 | 11090.10 | 9379685.11 |
15740 | 2020.10.27 23:00 | close | 7857 | 0.54 | 0.93800 | 0.00000 | 0.00000 | 5737.07 | 9385422.18 |
15741 | 2020.10.27 23:00 | close | 7856 | 0.47 | 0.93800 | 0.00000 | 0.00000 | 1622.42 | 9387044.61 |
15742 | 2020.10.27 23:00 | close | 7855 | 0.41 | 0.93800 | 0.00000 | 0.00000 | -1599.75 | 9385444.85 |
15743 | 2020.10.27 23:00 | close | 7854 | 0.36 | 0.93800 | 0.00000 | 0.00000 | -4019.36 | 9381425.50 |
15744 | 2020.10.27 23:00 | close | 7853 | 0.31 | 0.93800 | 0.00000 | 0.00000 | -5740.80 | 9375684.70 |
15745 | 2020.10.27 23:00 | buy | 7873 | 0.31 | 0.93800 | 0.00000 | 0.00000 | |
15746 | 2020.10.27 23:01 | close | 7873 | 0.31 | 0.93861 | 0.00000 | 0.00000 | 1716.29 | 9377400.99 |
15747 | 2020.10.27 23:01 | sell | 7874 | 0.31 | 0.93861 | 0.00000 | 0.00000 | |
15748 | 2020.10.27 23:01 | buy | 7875 | 0.31 | 0.93904 | 0.00000 | 0.00000 | |
15749 | 2020.10.27 23:01 | sell | 7876 | 0.36 | 0.93946 | 0.00000 | 0.00000 | |
15750 | 2020.10.27 23:07 | close | 7875 | 0.31 | 0.93804 | 0.00000 | 0.00000 | -2813.59 | 9374587.40 |
15751 | 2020.10.27 23:07 | close | 7876 | 0.36 | 0.93829 | 0.00000 | 0.00000 | 3823.99 | 9378411.39 |
15752 | 2020.10.27 23:07 | close | 7874 | 0.31 | 0.93829 | 0.00000 | 0.00000 | 900.62 | 9379312.01 |
15753 | 2020.10.27 23:07 | buy | 7877 | 0.31 | 0.93829 | 0.00000 | 0.00000 | |
15754 | 2020.10.27 23:09 | close | 7877 | 0.31 | 0.93881 | 0.00000 | 0.00000 | 1463.07 | 9380775.08 |
15755 | 2020.10.27 23:10 | buy | 7878 | 0.31 | 0.93833 | 0.00000 | 0.00000 | |
15756 | 2020.10.27 23:23 | close | 7878 | 0.31 | 0.93883 | 0.00000 | 0.00000 | 1406.80 | 9382181.88 |
15757 | 2020.10.27 23:25 | buy | 7879 | 0.31 | 0.93901 | 0.00000 | 0.00000 | |
15758 | 2020.10.27 23:36 | sell | 7880 | 0.31 | 0.93891 | 0.00000 | 0.00000 | |
15759 | 2020.10.28 01:59 | close | 7879 | 0.31 | 0.93952 | 0.00000 | 0.00000 | 1343.58 | 9383525.46 |
15760 | 2020.10.28 02:03 | sell | 7881 | 0.36 | 0.93972 | 0.00000 | 0.00000 | |
15761 | 2020.10.28 03:31 | sell | 7882 | 0.41 | 0.94052 | 0.00000 | 0.00000 | |
15762 | 2020.10.28 03:49 | buy | 7883 | 0.31 | 0.94011 | 0.00000 | 0.00000 | |
15763 | 2020.10.28 03:57 | close | 7883 | 0.31 | 0.94061 | 0.00000 | 0.00000 | 1406.79 | 9384932.25 |
15764 | 2020.10.28 05:02 | buy | 7884 | 0.31 | 0.94099 | 0.00000 | 0.00000 | |
15765 | 2020.10.28 05:31 | sell | 7885 | 0.47 | 0.94133 | 0.00000 | 0.00000 | |
15766 | 2020.10.28 05:54 | close | 7884 | 0.31 | 0.94149 | 0.00000 | 0.00000 | 1406.79 | 9386339.04 |
15767 | 2020.10.28 06:14 | sell | 7886 | 0.54 | 0.94212 | 0.00000 | 0.00000 | |
15768 | 2020.10.28 07:30 | buy | 7887 | 0.31 | 0.94253 | 0.00000 | 0.00000 | |
15769 | 2020.10.28 07:45 | sell | 7888 | 0.62 | 0.94292 | 0.00000 | 0.00000 | |
15770 | 2020.10.28 07:48 | close | 7887 | 0.31 | 0.94303 | 0.00000 | 0.00000 | 1406.86 | 9387745.90 |
15771 | 2020.10.28 08:52 | buy | 7889 | 0.31 | 0.94324 | 0.00000 | 0.00000 | |
15772 | 2020.10.28 09:50 | buy | 7890 | 0.36 | 0.94244 | 0.00000 | 0.00000 | |
15773 | 2020.10.28 10:19 | buy | 7891 | 0.41 | 0.94163 | 0.00000 | 0.00000 | |
15774 | 2020.10.28 11:48 | buy | 7892 | 0.47 | 0.94083 | 0.00000 | 0.00000 | |
15775 | 2020.10.28 11:48 | close | 7888 | 0.62 | 0.94071 | 0.00000 | 0.00000 | 12439.91 | 9400185.81 |
15776 | 2020.10.28 11:48 | close | 7886 | 0.54 | 0.94071 | 0.00000 | 0.00000 | 6912.67 | 9407098.48 |
15777 | 2020.10.28 11:48 | close | 7885 | 0.47 | 0.94071 | 0.00000 | 0.00000 | 2645.59 | 9409744.07 |
15778 | 2020.10.28 11:48 | close | 7882 | 0.41 | 0.94071 | 0.00000 | 0.00000 | -707.25 | 9409036.82 |
15779 | 2020.10.28 11:48 | close | 7881 | 0.36 | 0.94071 | 0.00000 | 0.00000 | -3235.72 | 9405801.10 |
15780 | 2020.10.28 11:48 | close | 7880 | 0.31 | 0.94071 | 0.00000 | 0.00000 | -5121.69 | 9400679.41 |
15781 | 2020.10.28 12:17 | buy | 7893 | 0.54 | 0.94003 | 0.00000 | 0.00000 | |
15782 | 2020.10.28 12:21 | buy | 7894 | 0.62 | 0.93924 | 0.00000 | 0.00000 | |
15783 | 2020.10.28 13:00 | buy | 7895 | 0.81 | 0.93843 | 0.00000 | 0.00000 | |
15784 | 2020.10.28 13:12 | buy | 7896 | 1.05 | 0.93764 | 0.00000 | 0.00000 | |
15785 | 2020.10.28 13:28 | sell | 7897 | 0.31 | 0.93869 | 0.00000 | 0.00000 | |
15786 | 2020.10.28 14:22 | close | 7897 | 0.31 | 0.93819 | 0.00000 | 0.00000 | 1407.23 | 9402086.64 |
15787 | 2020.10.28 14:53 | sell | 7898 | 0.31 | 0.93823 | 0.00000 | 0.00000 | |
15788 | 2020.10.28 15:53 | close | 7898 | 0.31 | 0.93772 | 0.00000 | 0.00000 | 1435.31 | 9403521.95 |
15789 | 2020.10.28 16:01 | sell | 7899 | 0.31 | 0.93875 | 0.00000 | 0.00000 | |
15790 | 2020.10.28 16:08 | close | 7899 | 0.31 | 0.93825 | 0.00000 | 0.00000 | 1407.17 | 9404929.12 |
15791 | 2020.10.28 17:17 | sell | 7900 | 0.31 | 0.93917 | 0.00000 | 0.00000 | |
15792 | 2020.10.28 17:43 | sell | 7901 | 0.36 | 0.93999 | 0.00000 | 0.00000 | |
15793 | 2020.10.28 17:52 | close | 7901 | 0.36 | 0.94078 | 0.00000 | 0.00000 | -2581.92 | 9402347.20 |
15794 | 2020.10.28 17:52 | close | 7900 | 0.31 | 0.94078 | 0.00000 | 0.00000 | -4531.08 | 9397816.12 |
15795 | 2020.10.28 17:52 | close | 7896 | 1.05 | 0.94053 | 0.00000 | 0.00000 | 27539.30 | 9425355.42 |
15796 | 2020.10.28 17:52 | close | 7895 | 0.81 | 0.94053 | 0.00000 | 0.00000 | 15437.26 | 9440792.68 |
15797 | 2020.10.28 17:52 | close | 7894 | 0.62 | 0.94053 | 0.00000 | 0.00000 | 7258.51 | 9448051.19 |
15798 | 2020.10.28 17:52 | close | 7893 | 0.54 | 0.94053 | 0.00000 | 0.00000 | 2450.36 | 9450501.55 |
15799 | 2020.10.28 17:52 | close | 7892 | 0.47 | 0.94053 | 0.00000 | 0.00000 | -1279.63 | 9449221.92 |
15800 | 2020.10.28 17:52 | close | 7891 | 0.41 | 0.94053 | 0.00000 | 0.00000 | -4093.01 | 9445128.91 |
15801 | 2020.10.28 17:52 | close | 7890 | 0.36 | 0.94053 | 0.00000 | 0.00000 | -6240.24 | 9438888.67 |
15802 | 2020.10.28 17:52 | close | 7889 | 0.31 | 0.94053 | 0.00000 | 0.00000 | -7624.24 | 9431264.43 |
15803 | 2020.10.28 17:52 | sell | 7902 | 0.31 | 0.94053 | 0.00000 | 0.00000 | |
15804 | 2020.10.28 17:58 | sell | 7903 | 0.41 | 0.94135 | 0.00000 | 0.00000 | |
15805 | 2020.10.28 18:12 | close | 7903 | 0.41 | 0.94049 | 0.00000 | 0.00000 | 3201.08 | 9434465.51 |
15806 | 2020.10.28 18:12 | close | 7902 | 0.31 | 0.94049 | 0.00000 | 0.00000 | 112.58 | 9434578.09 |
15807 | 2020.10.28 18:24 | buy | 7904 | 0.31 | 0.94066 | 0.00000 | 0.00000 | |
15808 | 2020.10.28 18:50 | buy | 7905 | 0.36 | 0.93986 | 0.00000 | 0.00000 | |
15809 | 2020.10.28 20:46 | buy | 7906 | 0.41 | 0.93905 | 0.00000 | 0.00000 | |
15810 | 2020.10.28 21:15 | buy | 7907 | 0.47 | 0.93825 | 0.00000 | 0.00000 | |
15811 | 2020.10.28 21:43 | sell | 7908 | 0.31 | 0.93824 | 0.00000 | 0.00000 | |
15812 | 2020.10.28 21:53 | close | 7908 | 0.31 | 0.93774 | 0.00000 | 0.00000 | 1407.17 | 9435985.26 |
15813 | 2020.10.28 22:19 | sell | 7909 | 0.31 | 0.93779 | 0.00000 | 0.00000 | |
15814 | 2020.10.28 22:59 | sell | 7910 | 0.36 | 0.93859 | 0.00000 | 0.00000 | |
15815 | 2020.10.29 00:30 | sell | 7911 | 0.41 | 0.93940 | 0.00000 | 0.00000 | |
15816 | 2020.10.29 02:14 | close | 7907 | 0.47 | 0.93982 | 0.00000 | 0.00000 | 6281.87 | 9442267.13 |
15817 | 2020.10.29 02:14 | close | 7906 | 0.41 | 0.93982 | 0.00000 | 0.00000 | 2502.90 | 9444770.02 |
15818 | 2020.10.29 02:14 | close | 7905 | 0.36 | 0.93982 | 0.00000 | 0.00000 | -448.98 | 9444321.05 |
15819 | 2020.10.29 02:14 | close | 7904 | 0.31 | 0.93982 | 0.00000 | 0.00000 | -2637.55 | 9441683.50 |
15820 | 2020.10.29 02:25 | sell | 7912 | 0.47 | 0.94021 | 0.00000 | 0.00000 | |
15821 | 2020.10.29 02:54 | buy | 7913 | 0.31 | 0.94023 | 0.00000 | 0.00000 | |
15822 | 2020.10.29 04:24 | buy | 7914 | 0.36 | 0.93943 | 0.00000 | 0.00000 | |
15823 | 2020.10.29 06:57 | close | 7912 | 0.47 | 0.93861 | 0.00000 | 0.00000 | 6828.01 | 9448511.51 |
15824 | 2020.10.29 06:57 | close | 7911 | 0.41 | 0.93861 | 0.00000 | 0.00000 | 2940.95 | 9451452.46 |
15825 | 2020.10.29 06:57 | close | 7910 | 0.36 | 0.93861 | 0.00000 | 0.00000 | -259.29 | 9451193.16 |
15826 | 2020.10.29 06:57 | close | 7909 | 0.31 | 0.93861 | 0.00000 | 0.00000 | -2475.06 | 9448718.11 |
15827 | 2020.10.29 06:57 | buy | 7915 | 0.41 | 0.93861 | 0.00000 | 0.00000 | |
15828 | 2020.10.29 07:12 | sell | 7916 | 0.31 | 0.93883 | 0.00000 | 0.00000 | |
15829 | 2020.10.29 08:21 | sell | 7917 | 0.36 | 0.93964 | 0.00000 | 0.00000 | |
15830 | 2020.10.29 09:14 | close | 7915 | 0.41 | 0.93985 | 0.00000 | 0.00000 | 4614.54 | 9453332.65 |
15831 | 2020.10.29 09:14 | close | 7914 | 0.36 | 0.93985 | 0.00000 | 0.00000 | 1372.38 | 9454705.03 |
15832 | 2020.10.29 09:14 | close | 7913 | 0.31 | 0.93985 | 0.00000 | 0.00000 | -1069.22 | 9453635.81 |
15833 | 2020.10.29 09:36 | buy | 7918 | 0.31 | 0.93910 | 0.00000 | 0.00000 | |
15834 | 2020.10.29 09:52 | close | 7918 | 0.31 | 0.93851 | 0.00000 | 0.00000 | -1660.11 | 9451975.70 |
15835 | 2020.10.29 09:52 | close | 7917 | 0.36 | 0.93876 | 0.00000 | 0.00000 | 2876.48 | 9454852.18 |
15836 | 2020.10.29 09:52 | close | 7916 | 0.31 | 0.93876 | 0.00000 | 0.00000 | 197.04 | 9455049.22 |
15837 | 2020.10.29 09:53 | buy | 7919 | 0.31 | 0.93886 | 0.00000 | 0.00000 | |
15838 | 2020.10.29 10:31 | buy | 7920 | 0.36 | 0.93806 | 0.00000 | 0.00000 | |
15839 | 2020.10.29 10:57 | sell | 7921 | 0.31 | 0.93848 | 0.00000 | 0.00000 | |
15840 | 2020.10.29 11:27 | close | 7921 | 0.31 | 0.93919 | 0.00000 | 0.00000 | -1998.46 | 9453050.76 |
15841 | 2020.10.29 11:27 | close | 7920 | 0.36 | 0.93894 | 0.00000 | 0.00000 | 2875.47 | 9455926.23 |
15842 | 2020.10.29 11:27 | close | 7919 | 0.31 | 0.93894 | 0.00000 | 0.00000 | 225.10 | 9456151.33 |
15843 | 2020.10.29 11:27 | sell | 7922 | 0.31 | 0.93894 | 0.00000 | 0.00000 | |
15844 | 2020.10.29 11:54 | buy | 7923 | 0.31 | 0.93851 | 0.00000 | 0.00000 | |
15845 | 2020.10.29 11:55 | close | 7923 | 0.31 | 0.93819 | 0.00000 | 0.00000 | -900.40 | 9455250.93 |
15846 | 2020.10.29 11:55 | close | 7922 | 0.31 | 0.93844 | 0.00000 | 0.00000 | 1407.37 | 9456658.30 |
15847 | 2020.10.29 11:55 | buy | 7924 | 0.31 | 0.93840 | 0.00000 | 0.00000 | |
15848 | 2020.10.29 12:30 | sell | 7925 | 0.31 | 0.93818 | 0.00000 | 0.00000 | |
15849 | 2020.10.29 12:50 | close | 7924 | 0.31 | 0.93891 | 0.00000 | 0.00000 | 1435.01 | 9458093.31 |
15850 | 2020.10.29 13:07 | buy | 7926 | 0.31 | 0.93861 | 0.00000 | 0.00000 | |
15851 | 2020.10.29 13:11 | sell | 7927 | 0.36 | 0.93898 | 0.00000 | 0.00000 | |
15852 | 2020.10.29 13:11 | close | 7926 | 0.31 | 0.93911 | 0.00000 | 0.00000 | 1406.88 | 9459500.19 |
15853 | 2020.10.29 13:37 | buy | 7928 | 0.31 | 0.93858 | 0.00000 | 0.00000 | |
15854 | 2020.10.29 14:10 | close | 7928 | 0.31 | 0.93908 | 0.00000 | 0.00000 | 1406.87 | 9460907.06 |
15855 | 2020.10.29 14:29 | buy | 7929 | 0.31 | 0.93873 | 0.00000 | 0.00000 | |
15856 | 2020.10.29 14:30 | close | 7929 | 0.31 | 0.93923 | 0.00000 | 0.00000 | 1406.88 | 9462313.94 |
15857 | 2020.10.29 14:34 | sell | 7930 | 0.41 | 0.93979 | 0.00000 | 0.00000 | |
15858 | 2020.10.29 15:00 | buy | 7931 | 0.31 | 0.93904 | 0.00000 | 0.00000 | |
15859 | 2020.10.29 15:07 | close | 7931 | 0.31 | 0.93830 | 0.00000 | 0.00000 | -2082.12 | 9460231.82 |
15860 | 2020.10.29 15:07 | close | 7930 | 0.41 | 0.93855 | 0.00000 | 0.00000 | 4615.81 | 9464847.63 |
15861 | 2020.10.29 15:07 | close | 7927 | 0.36 | 0.93855 | 0.00000 | 0.00000 | 1405.44 | 9466253.07 |
15862 | 2020.10.29 15:07 | close | 7925 | 0.31 | 0.93855 | 0.00000 | 0.00000 | -1041.37 | 9465211.70 |
15863 | 2020.10.29 15:07 | buy | 7932 | 0.31 | 0.93867 | 0.00000 | 0.00000 | |
15864 | 2020.10.29 15:16 | close | 7932 | 0.31 | 0.93919 | 0.00000 | 0.00000 | 1463.12 | 9466674.82 |
15865 | 2020.10.29 15:21 | sell | 7933 | 0.31 | 0.93878 | 0.00000 | 0.00000 | |
15866 | 2020.10.29 15:38 | buy | 7934 | 0.31 | 0.93868 | 0.00000 | 0.00000 | |
15867 | 2020.10.29 15:40 | close | 7933 | 0.31 | 0.93827 | 0.00000 | 0.00000 | 1435.40 | 9468110.22 |
15868 | 2020.10.29 15:45 | close | 7934 | 0.31 | 0.93918 | 0.00000 | 0.00000 | 1406.84 | 9469517.06 |
15869 | 2020.10.29 15:46 | sell | 7935 | 0.31 | 0.93939 | 0.00000 | 0.00000 | |
15870 | 2020.10.29 15:49 | close | 7935 | 0.31 | 0.93887 | 0.00000 | 0.00000 | 1463.55 | 9470980.61 |
15871 | 2020.10.29 15:52 | sell | 7936 | 0.31 | 0.93867 | 0.00000 | 0.00000 | |
15872 | 2020.10.29 15:53 | sell | 7937 | 0.36 | 0.93948 | 0.00000 | 0.00000 | |
15873 | 2020.10.29 16:14 | buy | 7938 | 0.31 | 0.93872 | 0.00000 | 0.00000 | |
15874 | 2020.10.29 16:15 | close | 7938 | 0.31 | 0.93835 | 0.00000 | 0.00000 | -1041.06 | 9469939.55 |
15875 | 2020.10.29 16:15 | close | 7937 | 0.36 | 0.93860 | 0.00000 | 0.00000 | 2876.26 | 9472815.81 |
15876 | 2020.10.29 16:15 | close | 7936 | 0.31 | 0.93860 | 0.00000 | 0.00000 | 197.02 | 9473012.83 |
15877 | 2020.10.29 16:15 | buy | 7939 | 0.31 | 0.93860 | 0.00000 | 0.00000 | |
15878 | 2020.10.29 16:24 | close | 7939 | 0.31 | 0.93911 | 0.00000 | 0.00000 | 1434.98 | 9474447.81 |
15879 | 2020.10.29 16:34 | sell | 7940 | 0.31 | 0.93947 | 0.00000 | 0.00000 | |
15880 | 2020.10.29 16:55 | buy | 7941 | 0.31 | 0.93901 | 0.00000 | 0.00000 | |
15881 | 2020.10.29 16:56 | close | 7941 | 0.31 | 0.93871 | 0.00000 | 0.00000 | -844.10 | 9473603.71 |
15882 | 2020.10.29 16:56 | close | 7940 | 0.31 | 0.93896 | 0.00000 | 0.00000 | 1435.40 | 9475039.11 |
15883 | 2020.10.29 16:56 | buy | 7942 | 0.31 | 0.93896 | 0.00000 | 0.00000 | |
15884 | 2020.10.29 17:20 | buy | 7943 | 0.36 | 0.93816 | 0.00000 | 0.00000 | |
15885 | 2020.10.29 17:34 | buy | 7944 | 0.41 | 0.93736 | 0.00000 | 0.00000 | |
15886 | 2020.10.29 17:51 | buy | 7945 | 0.47 | 0.93655 | 0.00000 | 0.00000 | |
15887 | 2020.10.29 18:19 | sell | 7946 | 0.31 | 0.93677 | 0.00000 | 0.00000 | |
15888 | 2020.10.29 18:59 | close | 7946 | 0.31 | 0.93626 | 0.00000 | 0.00000 | 1435.41 | 9476474.52 |
15889 | 2020.10.29 19:42 | sell | 7947 | 0.31 | 0.93646 | 0.00000 | 0.00000 | |
15890 | 2020.10.29 23:02 | close | 7947 | 0.31 | 0.93568 | 0.00000 | 0.00000 | 2195.31 | 9478669.83 |
15891 | 2020.10.29 23:02 | buy | 7948 | 0.54 | 0.93568 | 0.00000 | 0.00000 | |
15892 | 2020.10.29 23:55 | sell | 7949 | 0.31 | 0.93648 | 0.00000 | 0.00000 | |
15893 | 2020.10.30 00:00 | close | 7949 | 0.31 | 0.93594 | 0.00000 | 0.00000 | 1464.17 | 9480134.00 |
15894 | 2020.10.30 00:00 | sell | 7950 | 0.31 | 0.93569 | 0.00000 | 0.00000 | |
15895 | 2020.10.30 01:05 | sell | 7951 | 0.36 | 0.93650 | 0.00000 | 0.00000 | |
15896 | 2020.10.30 01:46 | sell | 7952 | 0.41 | 0.93730 | 0.00000 | 0.00000 | |
15897 | 2020.10.30 03:34 | close | 7948 | 0.54 | 0.93762 | 0.00000 | 0.00000 | 9349.30 | 9489483.29 |
15898 | 2020.10.30 03:34 | close | 7945 | 0.47 | 0.93762 | 0.00000 | 0.00000 | 4426.01 | 9493909.30 |
15899 | 2020.10.30 03:34 | close | 7944 | 0.41 | 0.93762 | 0.00000 | 0.00000 | 846.72 | 9494756.02 |
15900 | 2020.10.30 03:34 | close | 7943 | 0.36 | 0.93762 | 0.00000 | 0.00000 | -1870.55 | 9492885.47 |
15901 | 2020.10.30 03:34 | close | 7942 | 0.31 | 0.93762 | 0.00000 | 0.00000 | -3861.70 | 9489023.77 |
15902 | 2020.10.30 03:36 | sell | 7953 | 0.47 | 0.93811 | 0.00000 | 0.00000 | |
15903 | 2020.10.30 04:47 | buy | 7954 | 0.31 | 0.93762 | 0.00000 | 0.00000 | |
15904 | 2020.10.30 06:42 | close | 7954 | 0.31 | 0.93813 | 0.00000 | 0.00000 | 1434.98 | 9490458.75 |
15905 | 2020.10.30 06:51 | buy | 7955 | 0.31 | 0.93793 | 0.00000 | 0.00000 | |
15906 | 2020.10.30 07:25 | buy | 7956 | 0.36 | 0.93713 | 0.00000 | 0.00000 | |
15907 | 2020.10.30 07:34 | close | 7953 | 0.47 | 0.93652 | 0.00000 | 0.00000 | 6784.82 | 9497243.57 |
15908 | 2020.10.30 07:34 | close | 7952 | 0.41 | 0.93652 | 0.00000 | 0.00000 | 2903.50 | 9500147.07 |
15909 | 2020.10.30 07:34 | close | 7951 | 0.36 | 0.93652 | 0.00000 | 0.00000 | -65.37 | 9500081.70 |
15910 | 2020.10.30 07:34 | close | 7950 | 0.31 | 0.93652 | 0.00000 | 0.00000 | -2336.06 | 9497745.64 |
15911 | 2020.10.30 08:01 | sell | 7957 | 0.31 | 0.93706 | 0.00000 | 0.00000 | |
15912 | 2020.10.30 08:31 | close | 7957 | 0.31 | 0.93656 | 0.00000 | 0.00000 | 1407.26 | 9499152.90 |
15913 | 2020.10.30 08:59 | buy | 7958 | 0.41 | 0.93633 | 0.00000 | 0.00000 | |
15914 | 2020.10.30 09:35 | sell | 7959 | 0.31 | 0.93638 | 0.00000 | 0.00000 | |
15915 | 2020.10.30 10:36 | sell | 7960 | 0.36 | 0.93719 | 0.00000 | 0.00000 | |
15916 | 2020.10.30 11:09 | close | 7958 | 0.41 | 0.93756 | 0.00000 | 0.00000 | 4577.23 | 9503730.13 |
15917 | 2020.10.30 11:09 | close | 7956 | 0.36 | 0.93756 | 0.00000 | 0.00000 | 1405.03 | 9505135.16 |
15918 | 2020.10.30 11:09 | close | 7955 | 0.31 | 0.93756 | 0.00000 | 0.00000 | -1041.06 | 9504094.10 |
15919 | 2020.10.30 11:22 | sell | 7961 | 0.41 | 0.93798 | 0.00000 | 0.00000 | |
15920 | 2020.10.30 12:02 | buy | 7962 | 0.31 | 0.93791 | 0.00000 | 0.00000 | |
15921 | 2020.10.30 12:21 | buy | 7963 | 0.36 | 0.93711 | 0.00000 | 0.00000 | |
15922 | 2020.10.30 14:30 | close | 7961 | 0.41 | 0.93672 | 0.00000 | 0.00000 | 4690.21 | 9508784.31 |
15923 | 2020.10.30 14:30 | close | 7960 | 0.36 | 0.93672 | 0.00000 | 0.00000 | 1536.16 | 9510320.47 |
15924 | 2020.10.30 14:30 | close | 7959 | 0.31 | 0.93672 | 0.00000 | 0.00000 | -956.92 | 9509363.55 |
15925 | 2020.10.30 14:32 | sell | 7964 | 0.31 | 0.93748 | 0.00000 | 0.00000 | |
15926 | 2020.10.30 14:41 | close | 7964 | 0.31 | 0.93824 | 0.00000 | 0.00000 | -2139.01 | 9507224.54 |
15927 | 2020.10.30 14:41 | close | 7963 | 0.36 | 0.93799 | 0.00000 | 0.00000 | 2875.37 | 9510099.91 |
15928 | 2020.10.30 14:41 | close | 7962 | 0.31 | 0.93799 | 0.00000 | 0.00000 | 225.09 | 9510325.00 |
15929 | 2020.10.30 14:41 | sell | 7965 | 0.31 | 0.93799 | 0.00000 | 0.00000 | |
15930 | 2020.10.30 14:45 | sell | 7966 | 0.36 | 0.93881 | 0.00000 | 0.00000 | |
15931 | 2020.10.30 14:48 | sell | 7967 | 0.41 | 0.93960 | 0.00000 | 0.00000 | |
15932 | 2020.10.30 15:43 | buy | 7968 | 0.31 | 0.93935 | 0.00000 | 0.00000 | |
15933 | 2020.10.30 15:54 | buy | 7969 | 0.36 | 0.93854 | 0.00000 | 0.00000 | |
15934 | 2020.10.30 16:02 | close | 7969 | 0.36 | 0.93812 | 0.00000 | 0.00000 | -1372.34 | 9508952.66 |
15935 | 2020.10.30 16:02 | close | 7968 | 0.31 | 0.93812 | 0.00000 | 0.00000 | -3460.80 | 9505491.86 |
15936 | 2020.10.30 16:02 | close | 7967 | 0.41 | 0.93837 | 0.00000 | 0.00000 | 4578.54 | 9510070.40 |
15937 | 2020.10.30 16:02 | close | 7966 | 0.36 | 0.93837 | 0.00000 | 0.00000 | 1438.12 | 9511508.52 |
15938 | 2020.10.30 16:02 | close | 7965 | 0.31 | 0.93837 | 0.00000 | 0.00000 | -1069.50 | 9510439.02 |
15939 | 2020.10.30 16:02 | buy | 7970 | 0.31 | 0.93837 | 0.00000 | 0.00000 | |
15940 | 2020.10.30 16:41 | buy | 7971 | 0.41 | 0.93757 | 0.00000 | 0.00000 | |
15941 | 2020.10.30 16:47 | buy | 7972 | 0.47 | 0.93677 | 0.00000 | 0.00000 | |
15942 | 2020.10.30 17:00 | close | 7972 | 0.47 | 0.93798 | 0.00000 | 0.00000 | 5161.69 | 9515600.71 |
15943 | 2020.10.30 17:00 | close | 7971 | 0.41 | 0.93798 | 0.00000 | 0.00000 | 1525.73 | 9517126.44 |
15944 | 2020.10.30 17:00 | close | 7970 | 0.31 | 0.93798 | 0.00000 | 0.00000 | -1097.33 | 9516029.11 |
15945 | 2020.10.30 17:00 | sell | 7973 | 0.31 | 0.93813 | 0.00000 | 0.00000 | |
15946 | 2020.10.30 17:03 | sell | 7974 | 0.36 | 0.93893 | 0.00000 | 0.00000 | |
15947 | 2020.10.30 17:17 | close | 7974 | 0.36 | 0.93801 | 0.00000 | 0.00000 | 3006.97 | 9519036.08 |
15948 | 2020.10.30 17:17 | close | 7973 | 0.31 | 0.93801 | 0.00000 | 0.00000 | 337.74 | 9519373.82 |
15949 | 2020.10.30 17:18 | sell | 7975 | 0.31 | 0.93771 | 0.00000 | 0.00000 | |
15950 | 2020.10.30 17:24 | close | 7975 | 0.31 | 0.93721 | 0.00000 | 0.00000 | 1407.25 | 9520781.07 |
15951 | 2020.10.30 17:30 | buy | 7976 | 0.31 | 0.93661 | 0.00000 | 0.00000 | |
15952 | 2020.10.30 17:49 | close | 7976 | 0.31 | 0.93714 | 0.00000 | 0.00000 | 1491.23 | 9522272.30 |
15953 | 2020.10.30 17:50 | buy | 7977 | 0.31 | 0.93721 | 0.00000 | 0.00000 | |
15954 | 2020.10.30 17:58 | buy | 7978 | 0.36 | 0.93641 | 0.00000 | 0.00000 | |
15955 | 2020.10.30 18:23 | sell | 7979 | 0.31 | 0.93665 | 0.00000 | 0.00000 | |
15956 | 2020.10.30 18:58 | close | 7979 | 0.31 | 0.93614 | 0.00000 | 0.00000 | 1435.39 | 9523707.69 |
15957 | 2020.10.30 19:26 | sell | 7980 | 0.31 | 0.93610 | 0.00000 | 0.00000 | |
15958 | 2020.10.30 22:45 | close | 7980 | 0.31 | 0.93558 | 0.00000 | 0.00000 | 1463.55 | 9525171.24 |
15959 | 2020.10.30 22:45 | buy | 7981 | 0.41 | 0.93558 | 0.00000 | 0.00000 | |
15960 | 2020.10.30 22:50 | sell | 7982 | 0.31 | 0.93572 | 0.00000 | 0.00000 | |
15961 | 2020.11.02 00:01 | close | 7982 | 0.31 | 0.93467 | 0.00000 | 0.00000 | 2899.59 | 9528070.83 |
15962 | 2020.11.02 00:01 | buy | 7983 | 0.47 | 0.93467 | 0.00000 | 0.00000 | |
15963 | 2020.11.02 00:53 | sell | 7984 | 0.31 | 0.93530 | 0.00000 | 0.00000 | |
15964 | 2020.11.02 00:57 | close | 7984 | 0.31 | 0.93471 | 0.00000 | 0.00000 | 1660.57 | 9529731.40 |
15965 | 2020.11.02 01:00 | sell | 7985 | 0.31 | 0.93532 | 0.00000 | 0.00000 | |
15966 | 2020.11.02 01:09 | sell | 7986 | 0.36 | 0.93615 | 0.00000 | 0.00000 | |
15967 | 2020.11.02 01:11 | close | 7986 | 0.36 | 0.93658 | 0.00000 | 0.00000 | -1405.44 | 9528325.96 |
15968 | 2020.11.02 01:11 | close | 7985 | 0.31 | 0.93658 | 0.00000 | 0.00000 | -3546.30 | 9524779.66 |
15969 | 2020.11.02 01:11 | close | 7983 | 0.47 | 0.93633 | 0.00000 | 0.00000 | 7081.41 | 9531861.07 |
15970 | 2020.11.02 01:11 | close | 7981 | 0.41 | 0.93633 | 0.00000 | 0.00000 | 2670.16 | 9534531.23 |
15971 | 2020.11.02 01:11 | close | 7978 | 0.36 | 0.93633 | 0.00000 | 0.00000 | -367.50 | 9534163.74 |
15972 | 2020.11.02 01:11 | close | 7977 | 0.31 | 0.93633 | 0.00000 | 0.00000 | -2567.40 | 9531596.34 |
15973 | 2020.11.02 01:12 | sell | 7987 | 0.31 | 0.93651 | 0.00000 | 0.00000 | |
15974 | 2020.11.02 01:46 | buy | 7988 | 0.31 | 0.93625 | 0.00000 | 0.00000 | |
15975 | 2020.11.02 01:46 | close | 7988 | 0.31 | 0.93575 | 0.00000 | 0.00000 | -1406.85 | 9530189.49 |
15976 | 2020.11.02 01:46 | close | 7987 | 0.31 | 0.93600 | 0.00000 | 0.00000 | 1435.40 | 9531624.89 |
15977 | 2020.11.02 01:46 | buy | 7989 | 0.31 | 0.93600 | 0.00000 | 0.00000 | |
15978 | 2020.11.02 01:54 | close | 7989 | 0.31 | 0.93651 | 0.00000 | 0.00000 | 1434.98 | 9533059.87 |
15979 | 2020.11.02 01:54 | buy | 7990 | 0.31 | 0.93676 | 0.00000 | 0.00000 | |
15980 | 2020.11.02 02:04 | sell | 7991 | 0.31 | 0.93717 | 0.00000 | 0.00000 | |
15981 | 2020.11.02 02:10 | close | 7990 | 0.31 | 0.93640 | 0.00000 | 0.00000 | -1012.92 | 9532046.95 |
15982 | 2020.11.02 02:10 | close | 7991 | 0.31 | 0.93665 | 0.00000 | 0.00000 | 1463.56 | 9533510.51 |
15983 | 2020.11.02 02:10 | sell | 7992 | 0.31 | 0.93640 | 0.00000 | 0.00000 | |
15984 | 2020.11.02 02:40 | buy | 7993 | 0.31 | 0.93610 | 0.00000 | 0.00000 | |
15985 | 2020.11.02 02:45 | close | 7993 | 0.31 | 0.93564 | 0.00000 | 0.00000 | -1294.29 | 9532216.22 |
15986 | 2020.11.02 02:45 | close | 7992 | 0.31 | 0.93589 | 0.00000 | 0.00000 | 1435.40 | 9533651.62 |
15987 | 2020.11.02 02:45 | buy | 7994 | 0.31 | 0.93589 | 0.00000 | 0.00000 | |
15988 | 2020.11.02 03:11 | sell | 7995 | 0.31 | 0.93601 | 0.00000 | 0.00000 | |
15989 | 2020.11.02 03:50 | close | 7994 | 0.31 | 0.93640 | 0.00000 | 0.00000 | 1434.98 | 9535086.60 |
15990 | 2020.11.02 04:16 | buy | 7996 | 0.31 | 0.93599 | 0.00000 | 0.00000 | |
15991 | 2020.11.02 05:21 | close | 7995 | 0.31 | 0.93549 | 0.00000 | 0.00000 | 1463.55 | 9536550.15 |
15992 | 2020.11.02 05:49 | sell | 7997 | 0.31 | 0.93548 | 0.00000 | 0.00000 | |
15993 | 2020.11.02 06:14 | buy | 7998 | 0.36 | 0.93517 | 0.00000 | 0.00000 | |
15994 | 2020.11.02 06:19 | close | 7997 | 0.31 | 0.93498 | 0.00000 | 0.00000 | 1407.27 | 9537957.42 |
15995 | 2020.11.02 06:37 | buy | 7999 | 0.41 | 0.93435 | 0.00000 | 0.00000 | |
15996 | 2020.11.02 07:06 | sell | 8000 | 0.31 | 0.93434 | 0.00000 | 0.00000 | |
15997 | 2020.11.02 08:36 | sell | 8001 | 0.36 | 0.93515 | 0.00000 | 0.00000 | |
15998 | 2020.11.02 08:43 | close | 8001 | 0.36 | 0.93423 | 0.00000 | 0.00000 | 3007.00 | 9540964.42 |
15999 | 2020.11.02 08:43 | close | 8000 | 0.31 | 0.93423 | 0.00000 | 0.00000 | 309.60 | 9541274.02 |
16000 | 2020.11.02 08:44 | buy | 8002 | 0.47 | 0.93356 | 0.00000 | 0.00000 | |
16001 | 2020.11.02 09:49 | sell | 8003 | 0.31 | 0.93434 | 0.00000 | 0.00000 | |
16002 | 2020.11.02 10:21 | close | 8003 | 0.31 | 0.93383 | 0.00000 | 0.00000 | 1435.39 | 9542709.41 |
16003 | 2020.11.02 10:51 | sell | 8004 | 0.31 | 0.93364 | 0.00000 | 0.00000 | |
16004 | 2020.11.02 11:35 | sell | 8005 | 0.36 | 0.93447 | 0.00000 | 0.00000 | |
16005 | 2020.11.02 11:43 | close | 8002 | 0.47 | 0.93514 | 0.00000 | 0.00000 | 6740.06 | 9549449.47 |
16006 | 2020.11.02 11:43 | close | 7999 | 0.41 | 0.93514 | 0.00000 | 0.00000 | 2939.81 | 9552389.28 |
16007 | 2020.11.02 11:43 | close | 7998 | 0.36 | 0.93514 | 0.00000 | 0.00000 | -98.02 | 9552291.26 |
16008 | 2020.11.02 11:43 | close | 7996 | 0.31 | 0.93514 | 0.00000 | 0.00000 | -2391.60 | 9549899.66 |
16009 | 2020.11.02 11:55 | sell | 8006 | 0.41 | 0.93527 | 0.00000 | 0.00000 | |
16010 | 2020.11.02 12:55 | buy | 8007 | 0.31 | 0.93563 | 0.00000 | 0.00000 | |
16011 | 2020.11.02 13:39 | sell | 8008 | 0.47 | 0.93605 | 0.00000 | 0.00000 | |
16012 | 2020.11.02 13:40 | close | 8007 | 0.31 | 0.93614 | 0.00000 | 0.00000 | 1434.96 | 9551334.62 |
16013 | 2020.11.02 14:01 | buy | 8009 | 0.31 | 0.93586 | 0.00000 | 0.00000 | |
16014 | 2020.11.02 15:19 | buy | 8010 | 0.36 | 0.93506 | 0.00000 | 0.00000 | |
16015 | 2020.11.02 17:27 | close | 8008 | 0.47 | 0.93448 | 0.00000 | 0.00000 | 6699.40 | 9558034.02 |
16016 | 2020.11.02 17:27 | close | 8006 | 0.41 | 0.93448 | 0.00000 | 0.00000 | 2940.69 | 9560974.71 |
16017 | 2020.11.02 17:27 | close | 8005 | 0.36 | 0.93448 | 0.00000 | 0.00000 | -32.68 | 9560942.03 |
16018 | 2020.11.02 17:27 | close | 8004 | 0.31 | 0.93448 | 0.00000 | 0.00000 | -2364.18 | 9558577.85 |
16019 | 2020.11.02 17:35 | buy | 8011 | 0.41 | 0.93425 | 0.00000 | 0.00000 | |
16020 | 2020.11.02 17:54 | sell | 8012 | 0.31 | 0.93457 | 0.00000 | 0.00000 | |
16021 | 2020.11.02 18:24 | close | 8012 | 0.31 | 0.93407 | 0.00000 | 0.00000 | 1407.25 | 9559985.10 |
16022 | 2020.11.02 18:56 | buy | 8013 | 0.47 | 0.93346 | 0.00000 | 0.00000 | |
16023 | 2020.11.02 20:20 | sell | 8014 | 0.31 | 0.93316 | 0.00000 | 0.00000 | |
16024 | 2020.11.02 23:59 | close | 8014 | 0.31 | 0.93260 | 0.00000 | 0.00000 | 1576.12 | 9561561.22 |
16025 | 2020.11.02 23:59 | buy | 8015 | 0.54 | 0.93260 | 0.00000 | 0.00000 | |
16026 | 2020.11.03 00:05 | buy | 8016 | 0.62 | 0.93165 | 0.00000 | 0.00000 | |
16027 | 2020.11.03 00:19 | sell | 8017 | 0.31 | 0.93312 | 0.00000 | 0.00000 | |
16028 | 2020.11.03 00:25 | close | 8017 | 0.31 | 0.93259 | 0.00000 | 0.00000 | 1491.68 | 9563052.90 |
16029 | 2020.11.03 00:27 | sell | 8018 | 0.31 | 0.93321 | 0.00000 | 0.00000 | |
16030 | 2020.11.03 00:32 | close | 8018 | 0.31 | 0.93267 | 0.00000 | 0.00000 | 1519.82 | 9564572.72 |
16031 | 2020.11.03 01:40 | sell | 8019 | 0.31 | 0.93249 | 0.00000 | 0.00000 | |
16032 | 2020.11.03 03:34 | close | 8019 | 0.31 | 0.93198 | 0.00000 | 0.00000 | 1435.39 | 9566008.11 |
16033 | 2020.11.03 03:53 | sell | 8020 | 0.31 | 0.93218 | 0.00000 | 0.00000 | |
16034 | 2020.11.03 04:50 | close | 8020 | 0.31 | 0.93168 | 0.00000 | 0.00000 | 1407.25 | 9567415.36 |
16035 | 2020.11.03 05:23 | sell | 8021 | 0.31 | 0.93230 | 0.00000 | 0.00000 | |
16036 | 2020.11.03 05:30 | close | 8021 | 0.31 | 0.93178 | 0.00000 | 0.00000 | 1463.50 | 9568878.86 |
16037 | 2020.11.03 05:30 | buy | 8022 | 0.81 | 0.93106 | 0.00000 | 0.00000 | |
16038 | 2020.11.03 05:30 | sell | 8023 | 0.31 | 0.93251 | 0.00000 | 0.00000 | |
16039 | 2020.11.03 05:32 | close | 8023 | 0.31 | 0.93200 | 0.00000 | 0.00000 | 1435.35 | 9570314.21 |
16040 | 2020.11.03 07:07 | sell | 8024 | 0.31 | 0.93079 | 0.00000 | 0.00000 | |
16041 | 2020.11.03 07:25 | sell | 8025 | 0.36 | 0.93159 | 0.00000 | 0.00000 | |
16042 | 2020.11.03 08:52 | sell | 8026 | 0.41 | 0.93242 | 0.00000 | 0.00000 | |
16043 | 2020.11.03 09:30 | sell | 8027 | 0.47 | 0.93320 | 0.00000 | 0.00000 | |
16044 | 2020.11.03 09:47 | close | 8027 | 0.47 | 0.93399 | 0.00000 | 0.00000 | -3370.95 | 9566943.26 |
16045 | 2020.11.03 09:47 | close | 8026 | 0.41 | 0.93399 | 0.00000 | 0.00000 | -5844.02 | 9561099.24 |
16046 | 2020.11.03 09:47 | close | 8025 | 0.36 | 0.93399 | 0.00000 | 0.00000 | -7844.08 | 9553255.16 |
16047 | 2020.11.03 09:47 | close | 8024 | 0.31 | 0.93399 | 0.00000 | 0.00000 | -9006.17 | 9544248.99 |
16048 | 2020.11.03 09:47 | close | 8022 | 0.81 | 0.93374 | 0.00000 | 0.00000 | 19701.31 | 9563950.30 |
16049 | 2020.11.03 09:47 | close | 8016 | 0.62 | 0.93374 | 0.00000 | 0.00000 | 11760.16 | 9575710.46 |
16050 | 2020.11.03 09:47 | close | 8015 | 0.54 | 0.93374 | 0.00000 | 0.00000 | 5427.80 | 9581138.25 |
16051 | 2020.11.03 09:47 | close | 8013 | 0.47 | 0.93374 | 0.00000 | 0.00000 | 1055.84 | 9582194.09 |
16052 | 2020.11.03 09:47 | close | 8011 | 0.41 | 0.93374 | 0.00000 | 0.00000 | -2018.53 | 9580175.56 |
16053 | 2020.11.03 09:47 | close | 8010 | 0.36 | 0.93374 | 0.00000 | 0.00000 | -4418.82 | 9575756.74 |
16054 | 2020.11.03 09:47 | close | 8009 | 0.31 | 0.93374 | 0.00000 | 0.00000 | -6055.84 | 9569700.90 |
16055 | 2020.11.10 19:02 | buy | 8028 | 0.31 | 0.94605 | 0.00000 | 0.00000 | |
16056 | 2020.11.10 19:04 | sell | 8029 | 0.31 | 0.94615 | 0.00000 | 0.00000 | |
16057 | 2020.11.10 19:08 | close | 8028 | 0.31 | 0.94655 | 0.00000 | 0.00000 | 1406.33 | 9571107.23 |
16058 | 2020.11.10 20:09 | buy | 8030 | 0.31 | 0.94720 | 0.00000 | 0.00000 | |
16059 | 2020.11.10 21:44 | close | 8030 | 0.31 | 0.94772 | 0.00000 | 0.00000 | 1462.61 | 9572569.84 |
16060 | 2020.11.10 22:32 | buy | 8031 | 0.31 | 0.94830 | 0.00000 | 0.00000 | |
16061 | 2020.11.10 22:58 | close | 8031 | 0.31 | 0.94880 | 0.00000 | 0.00000 | 1406.38 | 9573976.22 |
16062 | 2020.11.10 22:58 | sell | 8032 | 0.54 | 0.94881 | 0.00000 | 0.00000 | |
16063 | 2020.11.10 23:33 | buy | 8033 | 0.31 | 0.94907 | 0.00000 | 0.00000 | |
16064 | 2020.11.10 23:52 | close | 8033 | 0.31 | 0.94958 | 0.00000 | 0.00000 | 1434.50 | 9575410.72 |
16065 | 2020.11.11 00:01 | buy | 8034 | 0.31 | 0.94765 | 0.00000 | 0.00000 | |
16066 | 2020.11.11 00:02 | close | 8034 | 0.31 | 0.94834 | 0.00000 | 0.00000 | 1940.80 | 9577351.52 |
16067 | 2020.11.11 00:02 | buy | 8035 | 0.31 | 0.94780 | 0.00000 | 0.00000 | |
16068 | 2020.11.11 00:03 | close | 8035 | 0.31 | 0.94834 | 0.00000 | 0.00000 | 1518.89 | 9578870.41 |
16069 | 2020.11.11 00:03 | buy | 8036 | 0.31 | 0.94859 | 0.00000 | 0.00000 | |
16070 | 2020.11.11 00:21 | close | 8036 | 0.31 | 0.94912 | 0.00000 | 0.00000 | 1490.76 | 9580361.17 |
16071 | 2020.11.11 01:35 | buy | 8037 | 0.31 | 0.94948 | 0.00000 | 0.00000 | |
16072 | 2020.11.11 03:14 | close | 8037 | 0.31 | 0.94999 | 0.00000 | 0.00000 | 1434.58 | 9581795.75 |
16073 | 2020.11.11 03:45 | buy | 8038 | 0.31 | 0.94951 | 0.00000 | 0.00000 | |
16074 | 2020.11.11 04:14 | buy | 8039 | 0.36 | 0.94871 | 0.00000 | 0.00000 | |
16075 | 2020.11.11 04:27 | close | 8039 | 0.36 | 0.94960 | 0.00000 | 0.00000 | 2907.28 | 9584703.03 |
16076 | 2020.11.11 04:27 | close | 8038 | 0.31 | 0.94960 | 0.00000 | 0.00000 | 253.17 | 9584956.20 |
16077 | 2020.11.11 05:11 | sell | 8040 | 0.62 | 0.95148 | 0.00000 | 0.00000 | |
16078 | 2020.11.11 05:43 | buy | 8041 | 0.31 | 0.95224 | 0.00000 | 0.00000 | |
16079 | 2020.11.11 05:53 | close | 8041 | 0.31 | 0.95274 | 0.00000 | 0.00000 | 1406.45 | 9586362.65 |
16080 | 2020.11.11 06:09 | buy | 8042 | 0.31 | 0.95204 | 0.00000 | 0.00000 | |
16081 | 2020.11.11 07:04 | close | 8042 | 0.31 | 0.95255 | 0.00000 | 0.00000 | 1434.59 | 9587797.24 |
16082 | 2020.11.11 07:50 | buy | 8043 | 0.31 | 0.95264 | 0.00000 | 0.00000 | |
16083 | 2020.11.11 08:23 | buy | 8044 | 0.36 | 0.95184 | 0.00000 | 0.00000 | |
16084 | 2020.11.11 09:13 | close | 8044 | 0.36 | 0.95273 | 0.00000 | 0.00000 | 2907.40 | 9590704.64 |
16085 | 2020.11.11 09:13 | close | 8043 | 0.31 | 0.95273 | 0.00000 | 0.00000 | 253.17 | 9590957.81 |
16086 | 2020.11.11 09:39 | buy | 8045 | 0.31 | 0.95220 | 0.00000 | 0.00000 | |
16087 | 2020.11.11 09:57 | buy | 8046 | 0.36 | 0.95140 | 0.00000 | 0.00000 | |
16088 | 2020.11.11 13:32 | buy | 8047 | 0.41 | 0.95059 | 0.00000 | 0.00000 | |
16089 | 2020.11.11 13:52 | buy | 8048 | 0.47 | 0.94979 | 0.00000 | 0.00000 | |
16090 | 2020.11.11 17:02 | buy | 8049 | 0.54 | 0.94900 | 0.00000 | 0.00000 | |
16091 | 2020.11.11 17:07 | close | 8040 | 0.62 | 0.94887 | 0.00000 | 0.00000 | 14688.73 | 9605646.54 |
16092 | 2020.11.11 17:07 | close | 8032 | 0.54 | 0.94887 | 0.00000 | 0.00000 | -391.06 | 9605255.49 |
16093 | 2020.11.11 17:07 | close | 8029 | 0.31 | 0.94887 | 0.00000 | 0.00000 | -7709.56 | 9597545.93 |
16094 | 2020.11.11 17:33 | sell | 8050 | 0.31 | 0.94901 | 0.00000 | 0.00000 | |
16095 | 2020.11.11 19:34 | sell | 8051 | 0.36 | 0.94981 | 0.00000 | 0.00000 | |
16096 | 2020.11.11 20:39 | sell | 8052 | 0.41 | 0.95064 | 0.00000 | 0.00000 | |
16097 | 2020.11.11 20:53 | close | 8049 | 0.54 | 0.95088 | 0.00000 | 0.00000 | 9212.43 | 9606758.36 |
16098 | 2020.11.11 20:53 | close | 8048 | 0.47 | 0.95088 | 0.00000 | 0.00000 | 4648.86 | 9611407.22 |
16099 | 2020.11.11 20:53 | close | 8047 | 0.41 | 0.95088 | 0.00000 | 0.00000 | 1078.96 | 9612486.18 |
16100 | 2020.11.11 20:53 | close | 8046 | 0.36 | 0.95088 | 0.00000 | 0.00000 | -1698.75 | 9610787.43 |
16101 | 2020.11.11 20:53 | close | 8045 | 0.31 | 0.95088 | 0.00000 | 0.00000 | -3713.29 | 9607074.14 |
16102 | 2020.11.11 21:58 | buy | 8053 | 0.31 | 0.95103 | 0.00000 | 0.00000 | |
16103 | 2020.11.11 23:29 | sell | 8054 | 0.47 | 0.95143 | 0.00000 | 0.00000 | |
16104 | 2020.11.11 23:31 | close | 8053 | 0.31 | 0.95153 | 0.00000 | 0.00000 | 1406.55 | 9608480.69 |
16105 | 2020.11.11 23:52 | buy | 8055 | 0.31 | 0.95118 | 0.00000 | 0.00000 | |
16106 | 2020.11.12 00:03 | buy | 8056 | 0.36 | 0.95014 | 0.00000 | 0.00000 | |
16107 | 2020.11.12 00:03 | close | 8056 | 0.36 | 0.94949 | 0.00000 | 0.00000 | -2123.43 | 9606357.26 |
16108 | 2020.11.12 00:03 | close | 8055 | 0.31 | 0.94949 | 0.00000 | 0.00000 | -5028.21 | 9601329.05 |
16109 | 2020.11.12 00:03 | close | 8054 | 0.47 | 0.94974 | 0.00000 | 0.00000 | 6956.86 | 9608285.91 |
16110 | 2020.11.12 00:03 | close | 8052 | 0.41 | 0.94974 | 0.00000 | 0.00000 | 3128.65 | 9611414.56 |
16111 | 2020.11.12 00:03 | close | 8051 | 0.36 | 0.94974 | 0.00000 | 0.00000 | 34.84 | 9611449.40 |
16112 | 2020.11.12 00:03 | close | 8050 | 0.31 | 0.94974 | 0.00000 | 0.00000 | -2221.15 | 9609228.25 |
16113 | 2020.11.12 00:03 | buy | 8057 | 0.32 | 0.94974 | 0.00000 | 0.00000 | |
16114 | 2020.11.12 00:04 | close | 8057 | 0.32 | 0.95044 | 0.00000 | 0.00000 | 2032.69 | 9611260.94 |
16115 | 2020.11.12 00:05 | buy | 8058 | 0.32 | 0.95034 | 0.00000 | 0.00000 | |
16116 | 2020.11.12 00:10 | close | 8058 | 0.32 | 0.95097 | 0.00000 | 0.00000 | 1829.41 | 9613090.35 |
16117 | 2020.11.12 00:14 | buy | 8059 | 0.32 | 0.95053 | 0.00000 | 0.00000 | |
16118 | 2020.11.12 01:48 | sell | 8060 | 0.32 | 0.95091 | 0.00000 | 0.00000 | |
16119 | 2020.11.12 01:51 | close | 8060 | 0.32 | 0.95128 | 0.00000 | 0.00000 | -1074.74 | 9612015.61 |
16120 | 2020.11.12 01:51 | close | 8059 | 0.32 | 0.95103 | 0.00000 | 0.00000 | 1451.92 | 9613467.53 |
16121 | 2020.11.12 01:51 | sell | 8061 | 0.32 | 0.95103 | 0.00000 | 0.00000 | |
16122 | 2020.11.12 02:17 | buy | 8062 | 0.32 | 0.95111 | 0.00000 | 0.00000 | |
16123 | 2020.11.12 02:36 | close | 8062 | 0.32 | 0.95162 | 0.00000 | 0.00000 | 1480.96 | 9614948.49 |
16124 | 2020.11.12 02:48 | sell | 8063 | 0.37 | 0.95185 | 0.00000 | 0.00000 | |
16125 | 2020.11.12 03:01 | buy | 8064 | 0.32 | 0.95159 | 0.00000 | 0.00000 | |
16126 | 2020.11.12 03:14 | close | 8064 | 0.32 | 0.95209 | 0.00000 | 0.00000 | 1451.92 | 9616400.41 |
16127 | 2020.11.12 03:53 | buy | 8065 | 0.32 | 0.95186 | 0.00000 | 0.00000 | |
16128 | 2020.11.12 06:44 | buy | 8066 | 0.37 | 0.95106 | 0.00000 | 0.00000 | |
16129 | 2020.11.12 06:45 | close | 8063 | 0.37 | 0.95096 | 0.00000 | 0.00000 | 2989.06 | 9619389.47 |
16130 | 2020.11.12 06:45 | close | 8061 | 0.32 | 0.95096 | 0.00000 | 0.00000 | 203.33 | 9619592.80 |
16131 | 2020.11.12 07:10 | sell | 8067 | 0.32 | 0.95101 | 0.00000 | 0.00000 | |
16132 | 2020.11.12 09:45 | close | 8067 | 0.32 | 0.95050 | 0.00000 | 0.00000 | 1481.40 | 9621074.20 |
16133 | 2020.11.12 09:47 | buy | 8068 | 0.42 | 0.95024 | 0.00000 | 0.00000 | |
16134 | 2020.11.12 10:36 | sell | 8069 | 0.32 | 0.95061 | 0.00000 | 0.00000 | |
16135 | 2020.11.12 10:43 | close | 8069 | 0.32 | 0.95010 | 0.00000 | 0.00000 | 1481.40 | 9622555.60 |
16136 | 2020.11.12 11:33 | sell | 8070 | 0.32 | 0.95046 | 0.00000 | 0.00000 | |
16137 | 2020.11.12 12:58 | close | 8070 | 0.32 | 0.94995 | 0.00000 | 0.00000 | 1481.36 | 9624036.96 |
16138 | 2020.11.12 13:13 | sell | 8071 | 0.32 | 0.95041 | 0.00000 | 0.00000 | |
16139 | 2020.11.12 13:40 | close | 8071 | 0.32 | 0.94991 | 0.00000 | 0.00000 | 1452.32 | 9625489.28 |
16140 | 2020.11.12 13:59 | buy | 8072 | 0.49 | 0.94944 | 0.00000 | 0.00000 | |
16141 | 2020.11.12 14:24 | sell | 8073 | 0.32 | 0.95011 | 0.00000 | 0.00000 | |
16142 | 2020.11.12 14:46 | close | 8073 | 0.32 | 0.94961 | 0.00000 | 0.00000 | 1452.40 | 9626941.68 |
16143 | 2020.11.12 15:24 | sell | 8074 | 0.32 | 0.94995 | 0.00000 | 0.00000 | |
16144 | 2020.11.12 15:41 | sell | 8075 | 0.37 | 0.95076 | 0.00000 | 0.00000 | |
16145 | 2020.11.12 15:43 | close | 8075 | 0.37 | 0.95126 | 0.00000 | 0.00000 | -1679.36 | 9625262.32 |
16146 | 2020.11.12 15:43 | close | 8074 | 0.32 | 0.95126 | 0.00000 | 0.00000 | -3805.33 | 9621456.99 |
16147 | 2020.11.12 15:43 | close | 8072 | 0.49 | 0.95101 | 0.00000 | 0.00000 | 6981.32 | 9628438.31 |
16148 | 2020.11.12 15:43 | close | 8068 | 0.42 | 0.95101 | 0.00000 | 0.00000 | 2934.82 | 9631373.13 |
16149 | 2020.11.12 15:43 | close | 8066 | 0.37 | 0.95101 | 0.00000 | 0.00000 | -167.89 | 9631205.24 |
16150 | 2020.11.12 15:43 | close | 8065 | 0.32 | 0.95101 | 0.00000 | 0.00000 | -2468.37 | 9628736.87 |
16151 | 2020.11.12 15:43 | sell | 8076 | 0.32 | 0.95101 | 0.00000 | 0.00000 | |
16152 | 2020.11.12 16:00 | sell | 8077 | 0.42 | 0.95181 | 0.00000 | 0.00000 | |
16153 | 2020.11.12 16:17 | sell | 8078 | 0.49 | 0.95263 | 0.00000 | 0.00000 | |
16154 | 2020.11.12 16:19 | sell | 8079 | 0.56 | 0.95342 | 0.00000 | 0.00000 | |
16155 | 2020.11.12 17:24 | buy | 8080 | 0.32 | 0.95328 | 0.00000 | 0.00000 | |
16156 | 2020.11.12 17:55 | buy | 8081 | 0.37 | 0.95248 | 0.00000 | 0.00000 | |
16157 | 2020.11.12 19:47 | close | 8081 | 0.37 | 0.95164 | 0.00000 | 0.00000 | -2820.23 | 9625916.64 |
16158 | 2020.11.12 19:47 | close | 8080 | 0.32 | 0.95164 | 0.00000 | 0.00000 | -4762.09 | 9621154.55 |
16159 | 2020.11.12 19:47 | close | 8079 | 0.56 | 0.95189 | 0.00000 | 0.00000 | 7777.26 | 9628931.81 |
16160 | 2020.11.12 19:47 | close | 8078 | 0.49 | 0.95189 | 0.00000 | 0.00000 | 3291.36 | 9632223.17 |
16161 | 2020.11.12 19:47 | close | 8077 | 0.42 | 0.95189 | 0.00000 | 0.00000 | -304.99 | 9631918.18 |
16162 | 2020.11.12 19:47 | close | 8076 | 0.32 | 0.95189 | 0.00000 | 0.00000 | -2556.11 | 9629362.07 |
16163 | 2020.11.12 19:47 | buy | 8082 | 0.32 | 0.95189 | 0.00000 | 0.00000 | |
16164 | 2020.11.12 19:52 | buy | 8083 | 0.42 | 0.95109 | 0.00000 | 0.00000 | |
16165 | 2020.11.12 20:41 | sell | 8084 | 0.32 | 0.95117 | 0.00000 | 0.00000 | |
16166 | 2020.11.12 22:04 | close | 8084 | 0.32 | 0.95066 | 0.00000 | 0.00000 | 1481.39 | 9630843.46 |
16167 | 2020.11.12 22:06 | buy | 8085 | 0.49 | 0.95029 | 0.00000 | 0.00000 | |
16168 | 2020.11.12 23:12 | sell | 8086 | 0.32 | 0.94984 | 0.00000 | 0.00000 | |
16169 | 2020.11.12 23:55 | sell | 8087 | 0.37 | 0.95065 | 0.00000 | 0.00000 | |
16170 | 2020.11.13 00:03 | close | 8087 | 0.37 | 0.94970 | 0.00000 | 0.00000 | 3124.38 | 9633967.84 |
16171 | 2020.11.13 00:03 | close | 8086 | 0.32 | 0.94970 | 0.00000 | 0.00000 | 349.23 | 9634317.06 |
16172 | 2020.11.13 00:59 | sell | 8088 | 0.32 | 0.95005 | 0.00000 | 0.00000 | |
16173 | 2020.11.13 01:33 | sell | 8089 | 0.37 | 0.95086 | 0.00000 | 0.00000 | |
16174 | 2020.11.13 05:51 | close | 8085 | 0.49 | 0.95149 | 0.00000 | 0.00000 | 5191.98 | 9639509.04 |
16175 | 2020.11.13 05:51 | close | 8083 | 0.42 | 0.95149 | 0.00000 | 0.00000 | 1400.91 | 9640909.95 |
16176 | 2020.11.13 05:51 | close | 8082 | 0.32 | 0.95149 | 0.00000 | 0.00000 | -1255.97 | 9639653.99 |
16177 | 2020.11.13 05:56 | buy | 8090 | 0.32 | 0.95136 | 0.00000 | 0.00000 | |
16178 | 2020.11.13 06:29 | sell | 8091 | 0.42 | 0.95167 | 0.00000 | 0.00000 | |
16179 | 2020.11.13 06:36 | close | 8090 | 0.32 | 0.95188 | 0.00000 | 0.00000 | 1510.16 | 9641164.15 |
16180 | 2020.11.13 06:58 | buy | 8092 | 0.32 | 0.95177 | 0.00000 | 0.00000 | |
16181 | 2020.11.13 09:56 | close | 8092 | 0.32 | 0.95228 | 0.00000 | 0.00000 | 1481.12 | 9642645.27 |
16182 | 2020.11.13 09:58 | sell | 8093 | 0.49 | 0.95246 | 0.00000 | 0.00000 | |
16183 | 2020.11.13 10:20 | buy | 8094 | 0.32 | 0.95219 | 0.00000 | 0.00000 | |
16184 | 2020.11.13 10:57 | buy | 8095 | 0.37 | 0.95138 | 0.00000 | 0.00000 | |
16185 | 2020.11.13 11:20 | close | 8095 | 0.37 | 0.95226 | 0.00000 | 0.00000 | 2954.85 | 9645600.12 |
16186 | 2020.11.13 11:20 | close | 8094 | 0.32 | 0.95226 | 0.00000 | 0.00000 | 203.28 | 9645803.40 |
16187 | 2020.11.13 13:05 | buy | 8096 | 0.32 | 0.95250 | 0.00000 | 0.00000 | |
16188 | 2020.11.13 14:38 | buy | 8097 | 0.37 | 0.95170 | 0.00000 | 0.00000 | |
16189 | 2020.11.13 14:55 | close | 8097 | 0.37 | 0.95258 | 0.00000 | 0.00000 | 2954.92 | 9648758.32 |
16190 | 2020.11.13 14:55 | close | 8096 | 0.32 | 0.95258 | 0.00000 | 0.00000 | 232.33 | 9648990.65 |
16191 | 2020.11.13 15:24 | buy | 8098 | 0.32 | 0.95270 | 0.00000 | 0.00000 | |
16192 | 2020.11.13 15:49 | close | 8098 | 0.32 | 0.95321 | 0.00000 | 0.00000 | 1481.09 | 9650471.74 |
16193 | 2020.11.13 15:58 | sell | 8099 | 0.56 | 0.95325 | 0.00000 | 0.00000 | |
16194 | 2020.11.13 16:12 | buy | 8100 | 0.32 | 0.95284 | 0.00000 | 0.00000 | |
16195 | 2020.11.13 17:38 | close | 8100 | 0.32 | 0.95335 | 0.00000 | 0.00000 | 1481.09 | 9651952.83 |
16196 | 2020.11.13 17:47 | sell | 8101 | 0.64 | 0.95406 | 0.00000 | 0.00000 | |
16197 | 2020.11.13 18:21 | sell | 8102 | 0.84 | 0.95489 | 0.00000 | 0.00000 | |
16198 | 2020.11.13 19:09 | sell | 8103 | 1.09 | 0.95567 | 0.00000 | 0.00000 | |
16199 | 2020.11.13 19:47 | buy | 8104 | 0.32 | 0.95577 | 0.00000 | 0.00000 | |
16200 | 2020.11.13 20:56 | buy | 8105 | 0.37 | 0.95496 | 0.00000 | 0.00000 | |
16201 | 2020.11.13 22:38 | close | 8105 | 0.37 | 0.95585 | 0.00000 | 0.00000 | 2988.56 | 9654941.39 |
16202 | 2020.11.13 22:38 | close | 8104 | 0.32 | 0.95585 | 0.00000 | 0.00000 | 232.34 | 9655173.73 |
16203 | 2020.11.13 23:23 | buy | 8106 | 0.32 | 0.95553 | 0.00000 | 0.00000 | |
16204 | 2020.11.16 00:02 | buy | 8107 | 0.37 | 0.95369 | 0.00000 | 0.00000 | |
16205 | 2020.11.16 00:02 | buy | 8108 | 0.42 | 0.95370 | 0.00000 | 0.00000 | |
16206 | 2020.11.16 00:10 | close | 8108 | 0.42 | 0.95475 | 0.00000 | 0.00000 | 4002.29 | 9659176.02 |
16207 | 2020.11.16 00:10 | close | 8107 | 0.37 | 0.95475 | 0.00000 | 0.00000 | 3559.41 | 9662735.43 |
16208 | 2020.11.16 00:10 | close | 8106 | 0.32 | 0.95475 | 0.00000 | 0.00000 | -2359.55 | 9660375.88 |
16209 | 2020.11.16 00:59 | buy | 8109 | 0.32 | 0.95417 | 0.00000 | 0.00000 | |
16210 | 2020.11.16 01:06 | close | 8109 | 0.32 | 0.95467 | 0.00000 | 0.00000 | 1452.08 | 9661827.96 |
16211 | 2020.11.16 01:45 | sell | 8110 | 1.41 | 0.95647 | 0.00000 | 0.00000 | |
16212 | 2020.11.16 02:57 | buy | 8111 | 0.32 | 0.95630 | 0.00000 | 0.00000 | |
16213 | 2020.11.16 03:26 | close | 8111 | 0.32 | 0.95681 | 0.00000 | 0.00000 | 1481.09 | 9663309.05 |
16214 | 2020.11.16 03:41 | buy | 8112 | 0.32 | 0.95638 | 0.00000 | 0.00000 | |
16215 | 2020.11.16 05:50 | buy | 8113 | 0.37 | 0.95558 | 0.00000 | 0.00000 | |
16216 | 2020.11.16 08:25 | buy | 8114 | 0.42 | 0.95477 | 0.00000 | 0.00000 | |
16217 | 2020.11.16 10:07 | close | 8114 | 0.42 | 0.95601 | 0.00000 | 0.00000 | 4725.95 | 9668035.00 |
16218 | 2020.11.16 10:07 | close | 8113 | 0.37 | 0.95601 | 0.00000 | 0.00000 | 1443.73 | 9669478.73 |
16219 | 2020.11.16 10:07 | close | 8112 | 0.32 | 0.95601 | 0.00000 | 0.00000 | -1074.41 | 9668404.32 |
16220 | 2020.11.16 11:23 | buy | 8115 | 0.32 | 0.95577 | 0.00000 | 0.00000 | |
16221 | 2020.11.16 12:20 | close | 8115 | 0.32 | 0.95628 | 0.00000 | 0.00000 | 1481.14 | 9669885.46 |
16222 | 2020.11.16 12:33 | buy | 8116 | 0.32 | 0.95593 | 0.00000 | 0.00000 | |
16223 | 2020.11.16 13:25 | close | 8116 | 0.32 | 0.95644 | 0.00000 | 0.00000 | 1481.01 | 9671366.47 |
16224 | 2020.11.16 13:49 | buy | 8117 | 0.32 | 0.95613 | 0.00000 | 0.00000 | |
16225 | 2020.11.16 13:56 | close | 8117 | 0.32 | 0.95664 | 0.00000 | 0.00000 | 1481.01 | 9672847.48 |
16226 | 2020.11.16 13:56 | buy | 8118 | 0.32 | 0.95605 | 0.00000 | 0.00000 | |
16227 | 2020.11.16 13:59 | buy | 8119 | 0.37 | 0.95525 | 0.00000 | 0.00000 | |
16228 | 2020.11.16 14:01 | close | 8119 | 0.37 | 0.95613 | 0.00000 | 0.00000 | 2954.75 | 9675802.23 |
16229 | 2020.11.16 14:01 | close | 8118 | 0.32 | 0.95613 | 0.00000 | 0.00000 | 232.32 | 9676034.55 |
16230 | 2020.11.16 14:04 | buy | 8120 | 0.32 | 0.95560 | 0.00000 | 0.00000 | |
16231 | 2020.11.16 14:27 | buy | 8121 | 0.37 | 0.95480 | 0.00000 | 0.00000 | |
16232 | 2020.11.16 15:14 | buy | 8122 | 0.42 | 0.95400 | 0.00000 | 0.00000 | |
16233 | 2020.11.16 15:56 | close | 8122 | 0.42 | 0.95523 | 0.00000 | 0.00000 | 4688.10 | 9680722.65 |
16234 | 2020.11.16 15:56 | close | 8121 | 0.37 | 0.95523 | 0.00000 | 0.00000 | 1443.82 | 9682166.47 |
16235 | 2020.11.16 15:56 | close | 8120 | 0.32 | 0.95523 | 0.00000 | 0.00000 | -1074.47 | 9681092.00 |
16236 | 2020.11.16 16:20 | buy | 8123 | 0.32 | 0.95482 | 0.00000 | 0.00000 | |
16237 | 2020.11.16 16:33 | close | 8123 | 0.32 | 0.95533 | 0.00000 | 0.00000 | 1481.17 | 9682573.17 |
16238 | 2020.11.16 16:56 | buy | 8124 | 0.32 | 0.95496 | 0.00000 | 0.00000 | |
16239 | 2020.11.16 17:11 | close | 8124 | 0.32 | 0.95547 | 0.00000 | 0.00000 | 1481.13 | 9684054.30 |
16240 | 2020.11.16 17:48 | buy | 8125 | 0.32 | 0.95560 | 0.00000 | 0.00000 | |
16241 | 2020.11.16 17:56 | close | 8125 | 0.32 | 0.95612 | 0.00000 | 0.00000 | 1510.13 | 9685564.43 |
16242 | 2020.11.16 18:00 | sell | 8126 | 1.84 | 0.95725 | 0.00000 | 0.00000 | |
16243 | 2020.11.16 18:29 | buy | 8127 | 0.32 | 0.95701 | 0.00000 | 0.00000 | |
16244 | 2020.11.16 19:58 | close | 8127 | 0.32 | 0.95752 | 0.00000 | 0.00000 | 1481.09 | 9687045.52 |
16245 | 2020.11.16 20:41 | buy | 8128 | 0.32 | 0.95733 | 0.00000 | 0.00000 | |
16246 | 2020.11.16 21:42 | close | 8128 | 0.32 | 0.95786 | 0.00000 | 0.00000 | 1539.10 | 9688584.62 |
16247 | 2020.11.16 22:10 | sell | 8129 | 2.39 | 0.95808 | 0.00000 | 0.00000 | |
16248 | 2020.11.16 22:31 | buy | 8130 | 0.32 | 0.95799 | 0.00000 | 0.00000 | |
16249 | 2020.11.16 22:51 | close | 8130 | 0.32 | 0.95850 | 0.00000 | 0.00000 | 1481.03 | 9690065.65 |
16250 | 2020.11.16 23:23 | buy | 8131 | 0.32 | 0.95794 | 0.00000 | 0.00000 | |
16251 | 2020.11.16 23:53 | buy | 8132 | 0.37 | 0.95714 | 0.00000 | 0.00000 | |
16252 | 2020.11.17 00:04 | buy | 8133 | 0.42 | 0.95593 | 0.00000 | 0.00000 | |
16253 | 2020.11.17 02:28 | close | 8133 | 0.42 | 0.95743 | 0.00000 | 0.00000 | 5717.00 | 9695782.65 |
16254 | 2020.11.17 02:28 | close | 8132 | 0.37 | 0.95743 | 0.00000 | 0.00000 | 864.66 | 9696647.31 |
16255 | 2020.11.17 02:28 | close | 8131 | 0.32 | 0.95743 | 0.00000 | 0.00000 | -1575.28 | 9695072.03 |
16256 | 2020.11.17 02:51 | buy | 8134 | 0.32 | 0.95740 | 0.00000 | 0.00000 | |
16257 | 2020.11.17 03:44 | buy | 8135 | 0.37 | 0.95658 | 0.00000 | 0.00000 | |
16258 | 2020.11.17 09:56 | buy | 8136 | 0.42 | 0.95579 | 0.00000 | 0.00000 | |
16259 | 2020.11.17 10:39 | close | 8136 | 0.42 | 0.95702 | 0.00000 | 0.00000 | 4687.58 | 9699759.61 |
16260 | 2020.11.17 10:39 | close | 8135 | 0.37 | 0.95702 | 0.00000 | 0.00000 | 1477.23 | 9701236.84 |
16261 | 2020.11.17 10:39 | close | 8134 | 0.32 | 0.95702 | 0.00000 | 0.00000 | -1103.39 | 9700133.45 |
16262 | 2020.11.17 11:03 | sell | 8137 | 3.58 | 0.95887 | 0.00000 | 0.00000 | |
16263 | 2020.11.17 11:30 | buy | 8138 | 0.32 | 0.95850 | 0.00000 | 0.00000 | |
16264 | 2020.11.17 12:23 | buy | 8139 | 0.37 | 0.95770 | 0.00000 | 0.00000 | |
16265 | 2020.11.17 13:04 | close | 8139 | 0.37 | 0.95859 | 0.00000 | 0.00000 | 2988.36 | 9703121.81 |
16266 | 2020.11.17 13:04 | close | 8138 | 0.32 | 0.95859 | 0.00000 | 0.00000 | 261.36 | 9703383.17 |
16267 | 2020.11.17 13:25 | buy | 8140 | 0.32 | 0.95822 | 0.00000 | 0.00000 | |
16268 | 2020.11.17 14:01 | buy | 8141 | 0.37 | 0.95741 | 0.00000 | 0.00000 | |
16269 | 2020.11.17 15:07 | close | 8141 | 0.37 | 0.95830 | 0.00000 | 0.00000 | 2988.33 | 9706371.50 |
16270 | 2020.11.17 15:07 | close | 8140 | 0.32 | 0.95830 | 0.00000 | 0.00000 | 232.32 | 9706603.82 |
16271 | 2020.11.17 15:52 | buy | 8142 | 0.32 | 0.95802 | 0.00000 | 0.00000 | |
16272 | 2020.11.17 16:11 | buy | 8143 | 0.37 | 0.95722 | 0.00000 | 0.00000 | |
16273 | 2020.11.17 16:22 | buy | 8144 | 0.42 | 0.95642 | 0.00000 | 0.00000 | |
16274 | 2020.11.17 16:45 | buy | 8145 | 0.49 | 0.95562 | 0.00000 | 0.00000 | |
16275 | 2020.11.17 16:49 | close | 8145 | 0.49 | 0.95523 | 0.00000 | 0.00000 | -1734.33 | 9704869.49 |
16276 | 2020.11.17 16:49 | close | 8144 | 0.42 | 0.95523 | 0.00000 | 0.00000 | -4535.94 | 9700333.55 |
16277 | 2020.11.17 16:49 | close | 8143 | 0.37 | 0.95523 | 0.00000 | 0.00000 | -6682.29 | 9693651.26 |
16278 | 2020.11.17 16:49 | close | 8142 | 0.32 | 0.95523 | 0.00000 | 0.00000 | -8102.60 | 9685548.66 |
16279 | 2020.11.17 16:49 | close | 8137 | 3.58 | 0.95548 | 0.00000 | 0.00000 | 110178.50 | 9795727.16 |
16280 | 2020.11.17 16:49 | close | 8129 | 2.39 | 0.95548 | 0.00000 | 0.00000 | 55984.68 | 9851711.84 |
16281 | 2020.11.17 16:49 | close | 8126 | 1.84 | 0.95548 | 0.00000 | 0.00000 | 29236.49 | 9880948.34 |
16282 | 2020.11.17 16:49 | close | 8110 | 1.41 | 0.95548 | 0.00000 | 0.00000 | 12419.52 | 9893367.86 |
16283 | 2020.11.17 16:49 | close | 8103 | 1.09 | 0.95548 | 0.00000 | 0.00000 | 1488.74 | 9894856.60 |
16284 | 2020.11.17 16:49 | close | 8102 | 0.84 | 0.95548 | 0.00000 | 0.00000 | -4800.94 | 9890055.66 |
16285 | 2020.11.17 16:49 | close | 8101 | 0.64 | 0.95548 | 0.00000 | 0.00000 | -8480.37 | 9881575.29 |
16286 | 2020.11.17 16:49 | close | 8099 | 0.56 | 0.95548 | 0.00000 | 0.00000 | -11538.32 | 9870036.97 |
16287 | 2020.11.17 16:49 | close | 8093 | 0.49 | 0.95548 | 0.00000 | 0.00000 | -13610.33 | 9856426.64 |
16288 | 2020.11.17 16:49 | close | 8091 | 0.42 | 0.95548 | 0.00000 | 0.00000 | -14678.24 | 9841748.40 |
16289 | 2020.11.17 16:49 | close | 8089 | 0.37 | 0.95548 | 0.00000 | 0.00000 | -15651.65 | 9826096.75 |
16290 | 2020.11.17 16:49 | close | 8088 | 0.32 | 0.95548 | 0.00000 | 0.00000 | -15889.71 | 9810207.04 |
16291 | 2020.11.17 16:49 | buy | 8146 | 0.32 | 0.95548 | 0.00000 | 0.00000 | |
16292 | 2020.11.17 17:52 | sell | 8147 | 0.32 | 0.95595 | 0.00000 | 0.00000 | |
16293 | 2020.11.17 17:52 | close | 8147 | 0.32 | 0.95624 | 0.00000 | 0.00000 | -842.49 | 9809364.55 |
16294 | 2020.11.17 17:52 | close | 8146 | 0.32 | 0.95599 | 0.00000 | 0.00000 | 1481.12 | 9810845.67 |
16295 | 2020.11.17 17:52 | sell | 8148 | 0.32 | 0.95599 | 0.00000 | 0.00000 | |
16296 | 2020.11.17 18:38 | buy | 8149 | 0.32 | 0.95627 | 0.00000 | 0.00000 | |
16297 | 2020.11.17 19:14 | close | 8149 | 0.32 | 0.95678 | 0.00000 | 0.00000 | 1481.12 | 9812326.79 |
16298 | 2020.11.17 19:16 | sell | 8150 | 0.37 | 0.95679 | 0.00000 | 0.00000 | |
16299 | 2020.11.17 20:17 | buy | 8151 | 0.32 | 0.95670 | 0.00000 | 0.00000 | |
16300 | 2020.11.17 20:43 | close | 8151 | 0.32 | 0.95566 | 0.00000 | 0.00000 | -3020.32 | 9809306.47 |
16301 | 2020.11.17 20:43 | close | 8150 | 0.37 | 0.95591 | 0.00000 | 0.00000 | 2955.96 | 9812262.43 |
16302 | 2020.11.17 20:43 | close | 8148 | 0.32 | 0.95591 | 0.00000 | 0.00000 | 232.41 | 9812494.84 |
16303 | 2020.11.17 20:43 | buy | 8152 | 0.32 | 0.95591 | 0.00000 | 0.00000 | |
16304 | 2020.11.17 21:24 | sell | 8153 | 0.32 | 0.95558 | 0.00000 | 0.00000 | |
16305 | 2020.11.17 22:25 | sell | 8154 | 0.37 | 0.95639 | 0.00000 | 0.00000 | |
16306 | 2020.11.17 22:27 | close | 8152 | 0.32 | 0.95641 | 0.00000 | 0.00000 | 1452.08 | 9813946.92 |
16307 | 2020.11.17 22:47 | buy | 8155 | 0.32 | 0.95636 | 0.00000 | 0.00000 | |
16308 | 2020.11.18 01:27 | buy | 8156 | 0.37 | 0.95555 | 0.00000 | 0.00000 | |
16309 | 2020.11.18 01:27 | close | 8154 | 0.37 | 0.95550 | 0.00000 | 0.00000 | 2922.82 | 9816869.74 |
16310 | 2020.11.18 01:27 | close | 8153 | 0.32 | 0.95550 | 0.00000 | 0.00000 | 174.93 | 9817044.66 |
16311 | 2020.11.18 02:00 | sell | 8157 | 0.32 | 0.95626 | 0.00000 | 0.00000 | |
16312 | 2020.11.18 02:15 | close | 8157 | 0.32 | 0.95576 | 0.00000 | 0.00000 | 1452.42 | 9818497.08 |
16313 | 2020.11.18 02:42 | buy | 8158 | 0.42 | 0.95476 | 0.00000 | 0.00000 | |
16314 | 2020.11.18 03:56 | sell | 8159 | 0.32 | 0.95468 | 0.00000 | 0.00000 | |
16315 | 2020.11.18 09:19 | sell | 8160 | 0.37 | 0.95550 | 0.00000 | 0.00000 | |
16316 | 2020.11.18 09:39 | close | 8158 | 0.42 | 0.95599 | 0.00000 | 0.00000 | 4688.35 | 9823185.43 |
16317 | 2020.11.18 09:39 | close | 8156 | 0.37 | 0.95599 | 0.00000 | 0.00000 | 1477.48 | 9824662.91 |
16318 | 2020.11.18 09:39 | close | 8155 | 0.32 | 0.95599 | 0.00000 | 0.00000 | -1168.83 | 9823494.09 |
16319 | 2020.11.18 09:51 | buy | 8161 | 0.32 | 0.95573 | 0.00000 | 0.00000 | |
16320 | 2020.11.18 10:13 | close | 8161 | 0.32 | 0.95623 | 0.00000 | 0.00000 | 1452.07 | 9824946.16 |
16321 | 2020.11.18 10:13 | sell | 8162 | 0.42 | 0.95629 | 0.00000 | 0.00000 | |
16322 | 2020.11.18 10:26 | sell | 8163 | 0.49 | 0.95708 | 0.00000 | 0.00000 | |
16323 | 2020.11.18 12:05 | buy | 8164 | 0.32 | 0.95698 | 0.00000 | 0.00000 | |
16324 | 2020.11.18 13:37 | buy | 8165 | 0.37 | 0.95615 | 0.00000 | 0.00000 | |
16325 | 2020.11.18 15:29 | close | 8163 | 0.49 | 0.95552 | 0.00000 | 0.00000 | 6939.00 | 9831885.16 |
16326 | 2020.11.18 15:29 | close | 8162 | 0.42 | 0.95552 | 0.00000 | 0.00000 | 2935.73 | 9834820.89 |
16327 | 2020.11.18 15:29 | close | 8160 | 0.37 | 0.95552 | 0.00000 | 0.00000 | -67.17 | 9834753.72 |
16328 | 2020.11.18 15:29 | close | 8159 | 0.32 | 0.95552 | 0.00000 | 0.00000 | -2440.09 | 9832313.63 |
16329 | 2020.11.18 15:29 | buy | 8166 | 0.42 | 0.95538 | 0.00000 | 0.00000 | |
16330 | 2020.11.18 16:22 | sell | 8167 | 0.32 | 0.95583 | 0.00000 | 0.00000 | |
16331 | 2020.11.18 17:21 | close | 8167 | 0.32 | 0.95685 | 0.00000 | 0.00000 | -2962.96 | 9829350.67 |
16332 | 2020.11.18 17:21 | close | 8166 | 0.42 | 0.95660 | 0.00000 | 0.00000 | 4650.03 | 9834000.70 |
16333 | 2020.11.18 17:21 | close | 8165 | 0.37 | 0.95660 | 0.00000 | 0.00000 | 1510.99 | 9835511.69 |
16334 | 2020.11.18 17:21 | close | 8164 | 0.32 | 0.95660 | 0.00000 | 0.00000 | -1103.52 | 9834408.17 |
16335 | 2020.11.18 17:21 | sell | 8168 | 0.32 | 0.95660 | 0.00000 | 0.00000 | |
16336 | 2020.11.18 17:49 | sell | 8169 | 0.37 | 0.95741 | 0.00000 | 0.00000 | |
16337 | 2020.11.18 18:09 | buy | 8170 | 0.32 | 0.95670 | 0.00000 | 0.00000 | |
16338 | 2020.11.18 18:11 | close | 8170 | 0.32 | 0.95628 | 0.00000 | 0.00000 | -1219.68 | 9833188.49 |
16339 | 2020.11.18 18:11 | close | 8169 | 0.37 | 0.95653 | 0.00000 | 0.00000 | 2955.70 | 9836144.19 |
16340 | 2020.11.18 18:11 | close | 8168 | 0.32 | 0.95653 | 0.00000 | 0.00000 | 203.34 | 9836347.53 |
16341 | 2020.11.18 18:11 | buy | 8171 | 0.32 | 0.95646 | 0.00000 | 0.00000 | |
16342 | 2020.11.18 18:36 | buy | 8172 | 0.37 | 0.95566 | 0.00000 | 0.00000 | |
16343 | 2020.11.18 18:54 | sell | 8173 | 0.32 | 0.95613 | 0.00000 | 0.00000 | |
16344 | 2020.11.18 19:57 | close | 8173 | 0.32 | 0.95563 | 0.00000 | 0.00000 | 1452.44 | 9837799.97 |
16345 | 2020.11.18 20:52 | sell | 8174 | 0.32 | 0.95545 | 0.00000 | 0.00000 | |
16346 | 2020.11.18 21:01 | close | 8174 | 0.32 | 0.95495 | 0.00000 | 0.00000 | 1452.43 | 9839252.40 |
16347 | 2020.11.18 21:01 | buy | 8175 | 0.42 | 0.95486 | 0.00000 | 0.00000 | |
16348 | 2020.11.18 21:50 | sell | 8176 | 0.32 | 0.95512 | 0.00000 | 0.00000 | |
16349 | 2020.11.18 23:51 | sell | 8177 | 0.37 | 0.95593 | 0.00000 | 0.00000 | |
16350 | 2020.11.18 23:58 | close | 8177 | 0.37 | 0.95636 | 0.00000 | 0.00000 | -1444.31 | 9837808.09 |
16351 | 2020.11.18 23:58 | close | 8176 | 0.32 | 0.95636 | 0.00000 | 0.00000 | -3602.15 | 9834205.94 |
16352 | 2020.11.18 23:58 | close | 8175 | 0.42 | 0.95611 | 0.00000 | 0.00000 | 4764.53 | 9838970.47 |
16353 | 2020.11.18 23:58 | close | 8172 | 0.37 | 0.95611 | 0.00000 | 0.00000 | 1511.04 | 9840481.51 |
16354 | 2020.11.18 23:58 | close | 8171 | 0.32 | 0.95611 | 0.00000 | 0.00000 | -1016.43 | 9839465.08 |
16355 | 2020.11.18 23:58 | sell | 8178 | 0.32 | 0.95611 | 0.00000 | 0.00000 | |
16356 | 2020.11.18 23:59 | close | 8178 | 0.32 | 0.95547 | 0.00000 | 0.00000 | 1859.18 | 9841324.26 |
16357 | 2020.11.18 23:59 | sell | 8179 | 0.32 | 0.95522 | 0.00000 | 0.00000 | |
16358 | 2020.11.19 00:04 | buy | 8180 | 0.32 | 0.95533 | 0.00000 | 0.00000 | |
16359 | 2020.11.19 00:53 | close | 8179 | 0.32 | 0.95471 | 0.00000 | 0.00000 | 1309.17 | 9842633.42 |
16360 | 2020.11.19 01:00 | sell | 8181 | 0.32 | 0.95537 | 0.00000 | 0.00000 | |
16361 | 2020.11.19 02:01 | close | 8181 | 0.32 | 0.95485 | 0.00000 | 0.00000 | 1510.58 | 9844144.00 |
16362 | 2020.11.19 02:10 | buy | 8182 | 0.37 | 0.95453 | 0.00000 | 0.00000 | |
16363 | 2020.11.19 02:30 | sell | 8183 | 0.32 | 0.95481 | 0.00000 | 0.00000 | |
16364 | 2020.11.19 02:30 | close | 8183 | 0.32 | 0.95568 | 0.00000 | 0.00000 | -2527.31 | 9841616.69 |
16365 | 2020.11.19 02:30 | close | 8182 | 0.37 | 0.95543 | 0.00000 | 0.00000 | 3022.08 | 9844638.77 |
16366 | 2020.11.19 02:30 | close | 8180 | 0.32 | 0.95543 | 0.00000 | 0.00000 | 290.41 | 9844929.18 |
16367 | 2020.11.19 02:30 | sell | 8184 | 0.32 | 0.95543 | 0.00000 | 0.00000 | |
16368 | 2020.11.19 02:37 | close | 8184 | 0.32 | 0.95492 | 0.00000 | 0.00000 | 1481.53 | 9846410.71 |
16369 | 2020.11.19 02:58 | sell | 8185 | 0.32 | 0.95496 | 0.00000 | 0.00000 | |
16370 | 2020.11.19 03:37 | buy | 8186 | 0.32 | 0.95479 | 0.00000 | 0.00000 | |
16371 | 2020.11.19 04:56 | close | 8185 | 0.32 | 0.95445 | 0.00000 | 0.00000 | 1481.53 | 9847892.24 |
16372 | 2020.11.19 05:26 | sell | 8187 | 0.32 | 0.95460 | 0.00000 | 0.00000 | |
16373 | 2020.11.19 08:10 | close | 8187 | 0.32 | 0.95409 | 0.00000 | 0.00000 | 1481.50 | 9849373.74 |
16374 | 2020.11.19 08:14 | buy | 8188 | 0.37 | 0.95398 | 0.00000 | 0.00000 | |
16375 | 2020.11.19 08:37 | sell | 8189 | 0.32 | 0.95398 | 0.00000 | 0.00000 | |
16376 | 2020.11.19 10:53 | close | 8189 | 0.32 | 0.95348 | 0.00000 | 0.00000 | 1452.46 | 9850826.20 |
16377 | 2020.11.19 11:00 | buy | 8190 | 0.42 | 0.95318 | 0.00000 | 0.00000 | |
16378 | 2020.11.19 12:04 | sell | 8191 | 0.32 | 0.95285 | 0.00000 | 0.00000 | |
16379 | 2020.11.19 12:12 | buy | 8192 | 0.49 | 0.95239 | 0.00000 | 0.00000 | |
16380 | 2020.11.19 12:13 | close | 8191 | 0.32 | 0.95235 | 0.00000 | 0.00000 | 1452.46 | 9852278.66 |
16381 | 2020.11.19 13:02 | sell | 8193 | 0.32 | 0.95280 | 0.00000 | 0.00000 | |
16382 | 2020.11.19 13:36 | close | 8193 | 0.32 | 0.95230 | 0.00000 | 0.00000 | 1452.38 | 9853731.04 |
16383 | 2020.11.19 13:38 | sell | 8194 | 0.32 | 0.95270 | 0.00000 | 0.00000 | |
16384 | 2020.11.19 15:29 | close | 8194 | 0.32 | 0.95218 | 0.00000 | 0.00000 | 1510.68 | 9855241.72 |
16385 | 2020.11.19 16:46 | sell | 8195 | 0.32 | 0.95238 | 0.00000 | 0.00000 | |
16386 | 2020.11.19 17:09 | close | 8195 | 0.32 | 0.95188 | 0.00000 | 0.00000 | 1452.48 | 9856694.20 |
16387 | 2020.11.19 17:15 | buy | 8196 | 0.56 | 0.95159 | 0.00000 | 0.00000 | |
16388 | 2020.11.19 17:44 | sell | 8197 | 0.32 | 0.95184 | 0.00000 | 0.00000 | |
16389 | 2020.11.19 17:48 | close | 8197 | 0.32 | 0.95133 | 0.00000 | 0.00000 | 1481.45 | 9858175.65 |
16390 | 2020.11.19 18:43 | buy | 8198 | 0.64 | 0.95079 | 0.00000 | 0.00000 | |
16391 | 2020.11.19 19:18 | sell | 8199 | 0.32 | 0.95074 | 0.00000 | 0.00000 | |
16392 | 2020.11.19 19:34 | sell | 8200 | 0.37 | 0.95154 | 0.00000 | 0.00000 | |
16393 | 2020.11.19 21:50 | sell | 8201 | 0.42 | 0.95236 | 0.00000 | 0.00000 | |
16394 | 2020.11.19 22:19 | close | 8198 | 0.64 | 0.95297 | 0.00000 | 0.00000 | 12662.42 | 9870838.07 |
16395 | 2020.11.19 22:19 | close | 8196 | 0.56 | 0.95297 | 0.00000 | 0.00000 | 7013.70 | 9877851.77 |
16396 | 2020.11.19 22:19 | close | 8192 | 0.49 | 0.95297 | 0.00000 | 0.00000 | 2579.32 | 9880431.09 |
16397 | 2020.11.19 22:19 | close | 8190 | 0.42 | 0.95297 | 0.00000 | 0.00000 | -800.47 | 9879630.62 |
16398 | 2020.11.19 22:19 | close | 8188 | 0.37 | 0.95297 | 0.00000 | 0.00000 | -3391.59 | 9876239.03 |
16399 | 2020.11.19 22:19 | close | 8186 | 0.32 | 0.95297 | 0.00000 | 0.00000 | -5285.68 | 9870953.35 |
16400 | 2020.11.19 22:37 | sell | 8202 | 0.49 | 0.95315 | 0.00000 | 0.00000 | |
16401 | 2020.11.19 22:47 | buy | 8203 | 0.32 | 0.95279 | 0.00000 | 0.00000 | |
16402 | 2020.11.19 23:39 | buy | 8204 | 0.37 | 0.95197 | 0.00000 | 0.00000 | |
16403 | 2020.11.20 00:10 | close | 8204 | 0.37 | 0.95128 | 0.00000 | 0.00000 | -2426.07 | 9868527.28 |
16404 | 2020.11.20 00:10 | close | 8203 | 0.32 | 0.95128 | 0.00000 | 0.00000 | -4479.68 | 9864047.60 |
16405 | 2020.11.20 00:10 | close | 8202 | 0.49 | 0.95153 | 0.00000 | 0.00000 | 7118.77 | 9871166.37 |
16406 | 2020.11.20 00:10 | close | 8201 | 0.42 | 0.95153 | 0.00000 | 0.00000 | 3089.46 | 9874255.83 |
16407 | 2020.11.20 00:10 | close | 8200 | 0.37 | 0.95153 | 0.00000 | 0.00000 | -32.84 | 9874222.99 |
16408 | 2020.11.20 00:10 | close | 8199 | 0.32 | 0.95153 | 0.00000 | 0.00000 | -2352.57 | 9871870.42 |
16409 | 2020.11.20 00:10 | buy | 8205 | 0.32 | 0.95153 | 0.00000 | 0.00000 | |
16410 | 2020.11.20 00:29 | buy | 8206 | 0.42 | 0.95047 | 0.00000 | 0.00000 | |
16411 | 2020.11.20 00:44 | close | 8206 | 0.42 | 0.95151 | 0.00000 | 0.00000 | 3964.27 | 9875834.69 |
16412 | 2020.11.20 00:44 | close | 8205 | 0.32 | 0.95151 | 0.00000 | 0.00000 | -58.08 | 9875776.61 |
16413 | 2020.11.20 00:45 | sell | 8207 | 0.32 | 0.95118 | 0.00000 | 0.00000 | |
16414 | 2020.11.20 00:59 | buy | 8208 | 0.32 | 0.95074 | 0.00000 | 0.00000 | |
16415 | 2020.11.20 00:59 | close | 8208 | 0.32 | 0.95042 | 0.00000 | 0.00000 | -929.36 | 9874847.25 |
16416 | 2020.11.20 00:59 | close | 8207 | 0.32 | 0.95067 | 0.00000 | 0.00000 | 1481.66 | 9876328.91 |
16417 | 2020.11.20 00:59 | buy | 8209 | 0.32 | 0.95067 | 0.00000 | 0.00000 | |
16418 | 2020.11.20 01:00 | buy | 8210 | 0.37 | 0.94982 | 0.00000 | 0.00000 | |
16419 | 2020.11.20 01:00 | close | 8210 | 0.37 | 0.95074 | 0.00000 | 0.00000 | 3089.37 | 9879418.28 |
16420 | 2020.11.20 01:00 | close | 8209 | 0.32 | 0.95074 | 0.00000 | 0.00000 | 203.30 | 9879621.58 |
16421 | 2020.11.20 01:00 | buy | 8211 | 0.32 | 0.95099 | 0.00000 | 0.00000 | |
16422 | 2020.11.20 01:20 | sell | 8212 | 0.32 | 0.95126 | 0.00000 | 0.00000 | |
16423 | 2020.11.20 01:27 | close | 8212 | 0.32 | 0.95175 | 0.00000 | 0.00000 | -1423.56 | 9878198.02 |
16424 | 2020.11.20 01:27 | close | 8211 | 0.32 | 0.95150 | 0.00000 | 0.00000 | 1481.16 | 9879679.18 |
16425 | 2020.11.20 01:40 | sell | 8213 | 0.32 | 0.95114 | 0.00000 | 0.00000 | |
16426 | 2020.11.20 02:11 | sell | 8214 | 0.37 | 0.95195 | 0.00000 | 0.00000 | |
16427 | 2020.11.20 03:58 | sell | 8215 | 0.42 | 0.95275 | 0.00000 | 0.00000 | |
16428 | 2020.11.20 04:21 | buy | 8216 | 0.32 | 0.95247 | 0.00000 | 0.00000 | |
16429 | 2020.11.20 05:17 | close | 8216 | 0.32 | 0.95298 | 0.00000 | 0.00000 | 1481.19 | 9881160.37 |
16430 | 2020.11.20 05:49 | buy | 8217 | 0.32 | 0.95299 | 0.00000 | 0.00000 | |
16431 | 2020.11.20 07:42 | close | 8217 | 0.32 | 0.95350 | 0.00000 | 0.00000 | 1481.07 | 9882641.44 |
16432 | 2020.11.20 07:42 | sell | 8218 | 0.49 | 0.95354 | 0.00000 | 0.00000 | |
16433 | 2020.11.20 09:07 | buy | 8219 | 0.32 | 0.95356 | 0.00000 | 0.00000 | |
16434 | 2020.11.20 09:31 | buy | 8220 | 0.37 | 0.95276 | 0.00000 | 0.00000 | |
16435 | 2020.11.20 10:18 | close | 8218 | 0.49 | 0.95198 | 0.00000 | 0.00000 | 6939.76 | 9889581.20 |
16436 | 2020.11.20 10:18 | close | 8215 | 0.42 | 0.95198 | 0.00000 | 0.00000 | 2936.05 | 9892517.25 |
16437 | 2020.11.20 10:18 | close | 8214 | 0.37 | 0.95198 | 0.00000 | 0.00000 | -100.78 | 9892416.47 |
16438 | 2020.11.20 10:18 | close | 8213 | 0.32 | 0.95198 | 0.00000 | 0.00000 | -2440.35 | 9889976.12 |
16439 | 2020.11.20 10:18 | buy | 8221 | 0.42 | 0.95196 | 0.00000 | 0.00000 | |
16440 | 2020.11.20 10:51 | sell | 8222 | 0.32 | 0.95226 | 0.00000 | 0.00000 | |
16441 | 2020.11.20 11:16 | sell | 8223 | 0.37 | 0.95307 | 0.00000 | 0.00000 | |
16442 | 2020.11.20 11:18 | close | 8223 | 0.37 | 0.95344 | 0.00000 | 0.00000 | -1242.87 | 9888733.25 |
16443 | 2020.11.20 11:18 | close | 8222 | 0.32 | 0.95344 | 0.00000 | 0.00000 | -3428.11 | 9885305.14 |
16444 | 2020.11.20 11:18 | close | 8221 | 0.42 | 0.95319 | 0.00000 | 0.00000 | 4688.46 | 9889993.60 |
16445 | 2020.11.20 11:18 | close | 8220 | 0.37 | 0.95319 | 0.00000 | 0.00000 | 1443.93 | 9891437.53 |
16446 | 2020.11.20 11:18 | close | 8219 | 0.32 | 0.95319 | 0.00000 | 0.00000 | -1074.55 | 9890362.98 |
16447 | 2020.11.20 11:18 | sell | 8224 | 0.32 | 0.95319 | 0.00000 | 0.00000 | |
16448 | 2020.11.20 11:22 | close | 8224 | 0.32 | 0.95268 | 0.00000 | 0.00000 | 1481.65 | 9891844.63 |
16449 | 2020.11.20 11:22 | sell | 8225 | 0.32 | 0.95243 | 0.00000 | 0.00000 | |
16450 | 2020.11.20 11:34 | buy | 8226 | 0.32 | 0.95234 | 0.00000 | 0.00000 | |
16451 | 2020.11.20 11:51 | close | 8225 | 0.32 | 0.95192 | 0.00000 | 0.00000 | 1481.65 | 9893326.28 |
16452 | 2020.11.20 12:27 | sell | 8227 | 0.32 | 0.95218 | 0.00000 | 0.00000 | |
16453 | 2020.11.20 12:41 | close | 8226 | 0.32 | 0.95284 | 0.00000 | 0.00000 | 1452.10 | 9894778.38 |
16454 | 2020.11.20 12:44 | sell | 8228 | 0.37 | 0.95298 | 0.00000 | 0.00000 | |
16455 | 2020.11.20 13:38 | sell | 8229 | 0.42 | 0.95380 | 0.00000 | 0.00000 | |
16456 | 2020.11.20 14:31 | sell | 8230 | 0.49 | 0.95460 | 0.00000 | 0.00000 | |
16457 | 2020.11.20 15:08 | buy | 8231 | 0.32 | 0.95474 | 0.00000 | 0.00000 | |
16458 | 2020.11.20 15:24 | buy | 8232 | 0.37 | 0.95392 | 0.00000 | 0.00000 | |
16459 | 2020.11.20 16:34 | close | 8232 | 0.37 | 0.95481 | 0.00000 | 0.00000 | 2988.46 | 9897766.84 |
16460 | 2020.11.20 16:34 | close | 8231 | 0.32 | 0.95481 | 0.00000 | 0.00000 | 203.29 | 9897970.13 |
16461 | 2020.11.20 16:52 | buy | 8233 | 0.32 | 0.95446 | 0.00000 | 0.00000 | |
16462 | 2020.11.20 17:06 | close | 8233 | 0.32 | 0.95496 | 0.00000 | 0.00000 | 1452.03 | 9899422.16 |
16463 | 2020.11.20 17:16 | buy | 8234 | 0.32 | 0.95413 | 0.00000 | 0.00000 | |
16464 | 2020.11.20 17:22 | close | 8234 | 0.32 | 0.95464 | 0.00000 | 0.00000 | 1481.08 | 9900903.24 |
16465 | 2020.11.20 17:44 | sell | 8235 | 0.56 | 0.95540 | 0.00000 | 0.00000 | |
16466 | 2020.11.20 18:51 | sell | 8236 | 0.64 | 0.95618 | 0.00000 | 0.00000 | |
16467 | 2020.11.20 19:10 | buy | 8237 | 0.32 | 0.95591 | 0.00000 | 0.00000 | |
16468 | 2020.11.20 19:35 | close | 8237 | 0.32 | 0.95641 | 0.00000 | 0.00000 | 1452.05 | 9902355.29 |
16469 | 2020.11.20 20:04 | buy | 8238 | 0.32 | 0.95654 | 0.00000 | 0.00000 | |
16470 | 2020.11.20 21:47 | sell | 8239 | 0.84 | 0.95698 | 0.00000 | 0.00000 | |
16471 | 2020.11.20 21:48 | close | 8238 | 0.32 | 0.95704 | 0.00000 | 0.00000 | 1452.09 | 9903807.38 |
16472 | 2020.11.20 22:13 | buy | 8240 | 0.32 | 0.95683 | 0.00000 | 0.00000 | |
16473 | 2020.11.23 00:03 | buy | 8241 | 0.37 | 0.95513 | 0.00000 | 0.00000 | |
16474 | 2020.11.23 00:55 | close | 8241 | 0.37 | 0.95644 | 0.00000 | 0.00000 | 4398.79 | 9908206.17 |
16475 | 2020.11.23 00:55 | close | 8240 | 0.32 | 0.95644 | 0.00000 | 0.00000 | -1226.91 | 9906979.26 |
16476 | 2020.11.23 01:45 | buy | 8242 | 0.32 | 0.95651 | 0.00000 | 0.00000 | |
16477 | 2020.11.23 01:58 | close | 8242 | 0.32 | 0.95701 | 0.00000 | 0.00000 | 1452.05 | 9908431.31 |
16478 | 2020.11.23 02:48 | buy | 8243 | 0.32 | 0.95708 | 0.00000 | 0.00000 | |
16479 | 2020.11.23 03:20 | close | 8243 | 0.32 | 0.95758 | 0.00000 | 0.00000 | 1452.05 | 9909883.36 |
16480 | 2020.11.23 03:34 | buy | 8244 | 0.32 | 0.95720 | 0.00000 | 0.00000 | |
16481 | 2020.11.23 08:29 | buy | 8245 | 0.37 | 0.95640 | 0.00000 | 0.00000 | |
16482 | 2020.11.23 14:20 | close | 8245 | 0.37 | 0.95728 | 0.00000 | 0.00000 | 2955.02 | 9912838.38 |
16483 | 2020.11.23 14:20 | close | 8244 | 0.32 | 0.95728 | 0.00000 | 0.00000 | 232.34 | 9913070.72 |
16484 | 2020.11.23 14:41 | buy | 8246 | 0.32 | 0.95712 | 0.00000 | 0.00000 | |
16485 | 2020.11.23 15:27 | buy | 8247 | 0.37 | 0.95632 | 0.00000 | 0.00000 | |
16486 | 2020.11.23 16:48 | buy | 8248 | 0.42 | 0.95551 | 0.00000 | 0.00000 | |
16487 | 2020.11.23 16:52 | buy | 8249 | 0.49 | 0.95472 | 0.00000 | 0.00000 | |
16488 | 2020.11.23 17:20 | close | 8249 | 0.49 | 0.95403 | 0.00000 | 0.00000 | -3068.36 | 9910002.36 |
16489 | 2020.11.23 17:20 | close | 8248 | 0.42 | 0.95403 | 0.00000 | 0.00000 | -5641.21 | 9904361.15 |
16490 | 2020.11.23 17:20 | close | 8247 | 0.37 | 0.95403 | 0.00000 | 0.00000 | -7689.50 | 9896671.65 |
16491 | 2020.11.23 17:20 | close | 8246 | 0.32 | 0.95403 | 0.00000 | 0.00000 | -8973.65 | 9887698.00 |
16492 | 2020.11.23 17:20 | close | 8239 | 0.84 | 0.95428 | 0.00000 | 0.00000 | 20438.08 | 9908136.08 |
16493 | 2020.11.23 17:20 | close | 8236 | 0.64 | 0.95428 | 0.00000 | 0.00000 | 10923.94 | 9919060.02 |
16494 | 2020.11.23 17:20 | close | 8235 | 0.56 | 0.95428 | 0.00000 | 0.00000 | 5593.17 | 9924653.20 |
16495 | 2020.11.23 17:20 | close | 8230 | 0.49 | 0.95428 | 0.00000 | 0.00000 | 1335.45 | 9925988.65 |
16496 | 2020.11.23 17:20 | close | 8229 | 0.42 | 0.95428 | 0.00000 | 0.00000 | -1905.53 | 9924083.12 |
16497 | 2020.11.23 17:20 | close | 8228 | 0.37 | 0.95428 | 0.00000 | 0.00000 | -4432.95 | 9919650.17 |
16498 | 2020.11.23 17:20 | close | 8227 | 0.32 | 0.95428 | 0.00000 | 0.00000 | -6157.87 | 9913492.29 |
16499 | 2020.11.23 17:20 | buy | 8250 | 0.33 | 0.95430 | 0.00000 | 0.00000 | |
16500 | 2020.11.23 17:46 | buy | 8251 | 0.58 | 0.95350 | 0.00000 | 0.00000 | |
16501 | 2020.11.23 18:20 | buy | 8252 | 0.66 | 0.95270 | 0.00000 | 0.00000 | |
16502 | 2020.11.23 18:55 | sell | 8253 | 0.33 | 0.95290 | 0.00000 | 0.00000 | |
16503 | 2020.11.23 19:39 | sell | 8254 | 0.38 | 0.95371 | 0.00000 | 0.00000 | |
16504 | 2020.11.23 19:42 | close | 8254 | 0.38 | 0.95409 | 0.00000 | 0.00000 | -1310.87 | 9912181.42 |
16505 | 2020.11.23 19:42 | close | 8253 | 0.33 | 0.95409 | 0.00000 | 0.00000 | -3564.93 | 9908616.49 |
16506 | 2020.11.23 19:42 | close | 8252 | 0.66 | 0.95384 | 0.00000 | 0.00000 | 6828.26 | 9915444.75 |
16507 | 2020.11.23 19:42 | close | 8251 | 0.58 | 0.95384 | 0.00000 | 0.00000 | 1789.65 | 9917234.40 |
16508 | 2020.11.23 19:42 | close | 8250 | 0.33 | 0.95384 | 0.00000 | 0.00000 | -1377.63 | 9915856.77 |
16509 | 2020.11.23 19:42 | sell | 8255 | 0.33 | 0.95384 | 0.00000 | 0.00000 | |
16510 | 2020.11.23 20:58 | buy | 8256 | 0.33 | 0.95350 | 0.00000 | 0.00000 | |
16511 | 2020.11.23 21:19 | close | 8256 | 0.33 | 0.95307 | 0.00000 | 0.00000 | -1287.78 | 9914568.99 |
16512 | 2020.11.23 21:19 | close | 8255 | 0.33 | 0.95332 | 0.00000 | 0.00000 | 1557.78 | 9916126.77 |
16513 | 2020.11.23 21:19 | buy | 8257 | 0.33 | 0.95332 | 0.00000 | 0.00000 | |
16514 | 2020.11.23 21:35 | sell | 8258 | 0.33 | 0.95345 | 0.00000 | 0.00000 | |
16515 | 2020.11.23 21:43 | close | 8258 | 0.33 | 0.95294 | 0.00000 | 0.00000 | 1527.82 | 9917654.59 |
16516 | 2020.11.23 21:56 | sell | 8259 | 0.33 | 0.95353 | 0.00000 | 0.00000 | |
16517 | 2020.11.23 22:02 | close | 8257 | 0.33 | 0.95382 | 0.00000 | 0.00000 | 1497.42 | 9919152.01 |
16518 | 2020.11.23 22:24 | buy | 8260 | 0.33 | 0.95342 | 0.00000 | 0.00000 | |
16519 | 2020.11.23 23:02 | close | 8259 | 0.33 | 0.95303 | 0.00000 | 0.00000 | 1497.87 | 9920649.88 |
16520 | 2020.11.23 23:15 | sell | 8261 | 0.33 | 0.95322 | 0.00000 | 0.00000 | |
16521 | 2020.11.24 00:06 | close | 8261 | 0.33 | 0.95271 | 0.00000 | 0.00000 | 1468.57 | 9922118.45 |
16522 | 2020.11.24 00:34 | sell | 8262 | 0.33 | 0.95320 | 0.00000 | 0.00000 | |
16523 | 2020.11.24 01:19 | close | 8260 | 0.33 | 0.95392 | 0.00000 | 0.00000 | 1400.18 | 9923518.63 |
16524 | 2020.11.24 01:20 | sell | 8263 | 0.38 | 0.95403 | 0.00000 | 0.00000 | |
16525 | 2020.11.24 01:49 | buy | 8264 | 0.33 | 0.95435 | 0.00000 | 0.00000 | |
16526 | 2020.11.24 02:07 | buy | 8265 | 0.38 | 0.95354 | 0.00000 | 0.00000 | |
16527 | 2020.11.24 03:04 | close | 8265 | 0.38 | 0.95442 | 0.00000 | 0.00000 | 3034.78 | 9926553.41 |
16528 | 2020.11.24 03:04 | close | 8264 | 0.33 | 0.95442 | 0.00000 | 0.00000 | 209.64 | 9926763.05 |
16529 | 2020.11.24 03:05 | sell | 8266 | 0.44 | 0.95483 | 0.00000 | 0.00000 | |
16530 | 2020.11.24 03:41 | buy | 8267 | 0.33 | 0.95441 | 0.00000 | 0.00000 | |
16531 | 2020.11.24 04:26 | close | 8267 | 0.33 | 0.95491 | 0.00000 | 0.00000 | 1497.45 | 9928260.50 |
16532 | 2020.11.24 05:01 | buy | 8268 | 0.33 | 0.95491 | 0.00000 | 0.00000 | |
16533 | 2020.11.24 08:23 | close | 8268 | 0.33 | 0.95541 | 0.00000 | 0.00000 | 1497.44 | 9929757.94 |
16534 | 2020.11.24 08:42 | buy | 8269 | 0.33 | 0.95510 | 0.00000 | 0.00000 | |
16535 | 2020.11.24 09:18 | close | 8269 | 0.33 | 0.95560 | 0.00000 | 0.00000 | 1497.44 | 9931255.38 |
16536 | 2020.11.24 09:19 | sell | 8270 | 0.50 | 0.95561 | 0.00000 | 0.00000 | |
16537 | 2020.11.24 09:47 | buy | 8271 | 0.33 | 0.95551 | 0.00000 | 0.00000 | |
16538 | 2020.11.24 10:02 | close | 8271 | 0.33 | 0.95601 | 0.00000 | 0.00000 | 1497.46 | 9932752.84 |
16539 | 2020.11.24 10:03 | sell | 8272 | 0.58 | 0.95640 | 0.00000 | 0.00000 | |
16540 | 2020.11.24 10:03 | sell | 8273 | 0.66 | 0.95723 | 0.00000 | 0.00000 | |
16541 | 2020.11.24 10:42 | buy | 8274 | 0.33 | 0.95851 | 0.00000 | 0.00000 | |
16542 | 2020.11.24 11:30 | close | 8274 | 0.33 | 0.95901 | 0.00000 | 0.00000 | 1497.45 | 9934250.29 |
16543 | 2020.11.24 12:28 | buy | 8275 | 0.33 | 0.95885 | 0.00000 | 0.00000 | |
16544 | 2020.11.24 12:48 | buy | 8276 | 0.38 | 0.95805 | 0.00000 | 0.00000 | |
16545 | 2020.11.24 13:29 | close | 8276 | 0.38 | 0.95893 | 0.00000 | 0.00000 | 3034.98 | 9937285.27 |
16546 | 2020.11.24 13:29 | close | 8275 | 0.33 | 0.95893 | 0.00000 | 0.00000 | 239.60 | 9937524.87 |
16547 | 2020.11.24 13:57 | buy | 8277 | 0.33 | 0.95902 | 0.00000 | 0.00000 | |
16548 | 2020.11.24 14:26 | buy | 8278 | 0.38 | 0.95820 | 0.00000 | 0.00000 | |
16549 | 2020.11.24 15:39 | close | 8278 | 0.38 | 0.95911 | 0.00000 | 0.00000 | 3138.51 | 9940663.38 |
16550 | 2020.11.24 15:39 | close | 8277 | 0.33 | 0.95911 | 0.00000 | 0.00000 | 269.56 | 9940932.94 |
16551 | 2020.11.24 15:58 | buy | 8279 | 0.33 | 0.95875 | 0.00000 | 0.00000 | |
16552 | 2020.11.24 15:59 | buy | 8280 | 0.38 | 0.95795 | 0.00000 | 0.00000 | |
16553 | 2020.11.24 16:59 | buy | 8281 | 0.44 | 0.95714 | 0.00000 | 0.00000 | |
16554 | 2020.11.24 17:20 | buy | 8282 | 0.50 | 0.95634 | 0.00000 | 0.00000 | |
16555 | 2020.11.24 18:28 | close | 8282 | 0.50 | 0.95792 | 0.00000 | 0.00000 | 7169.96 | 9948102.90 |
16556 | 2020.11.24 18:28 | close | 8281 | 0.44 | 0.95792 | 0.00000 | 0.00000 | 3114.85 | 9951217.75 |
16557 | 2020.11.24 18:28 | close | 8280 | 0.38 | 0.95792 | 0.00000 | 0.00000 | -103.46 | 9951114.29 |
16558 | 2020.11.24 18:28 | close | 8279 | 0.33 | 0.95792 | 0.00000 | 0.00000 | -2485.89 | 9948628.40 |
16559 | 2020.11.24 18:57 | buy | 8283 | 0.33 | 0.95788 | 0.00000 | 0.00000 | |
16560 | 2020.11.24 19:26 | buy | 8284 | 0.38 | 0.95706 | 0.00000 | 0.00000 | |
16561 | 2020.11.25 00:57 | buy | 8285 | 0.44 | 0.95628 | 0.00000 | 0.00000 | |
16562 | 2020.11.25 02:05 | close | 8285 | 0.44 | 0.95750 | 0.00000 | 0.00000 | 4872.05 | 9953500.45 |
16563 | 2020.11.25 02:05 | close | 8284 | 0.38 | 0.95750 | 0.00000 | 0.00000 | 1405.54 | 9954905.99 |
16564 | 2020.11.25 02:05 | close | 8283 | 0.33 | 0.95750 | 0.00000 | 0.00000 | -1235.39 | 9953670.59 |
16565 | 2020.11.25 02:31 | buy | 8286 | 0.33 | 0.95762 | 0.00000 | 0.00000 | |
16566 | 2020.11.25 03:00 | buy | 8287 | 0.38 | 0.95682 | 0.00000 | 0.00000 | |
16567 | 2020.11.25 07:39 | buy | 8288 | 0.44 | 0.95602 | 0.00000 | 0.00000 | |
16568 | 2020.11.25 07:53 | buy | 8289 | 0.50 | 0.95520 | 0.00000 | 0.00000 | |
16569 | 2020.11.25 07:59 | close | 8273 | 0.66 | 0.95503 | 0.00000 | 0.00000 | 13064.35 | 9966734.94 |
16570 | 2020.11.25 07:59 | close | 8272 | 0.58 | 0.95503 | 0.00000 | 0.00000 | 7110.11 | 9973845.05 |
16571 | 2020.11.25 07:59 | close | 8270 | 0.50 | 0.95503 | 0.00000 | 0.00000 | 2543.17 | 9976388.22 |
16572 | 2020.11.25 07:59 | close | 8266 | 0.44 | 0.95503 | 0.00000 | 0.00000 | -877.96 | 9975510.26 |
16573 | 2020.11.25 07:59 | close | 8263 | 0.38 | 0.95503 | 0.00000 | 0.00000 | -3518.29 | 9971991.97 |
16574 | 2020.11.25 07:59 | close | 8262 | 0.33 | 0.95503 | 0.00000 | 0.00000 | -5542.12 | 9966449.85 |
16575 | 2020.11.25 08:28 | buy | 8290 | 0.58 | 0.95441 | 0.00000 | 0.00000 | |
16576 | 2020.11.25 08:58 | sell | 8291 | 0.33 | 0.95491 | 0.00000 | 0.00000 | |
16577 | 2020.11.25 09:39 | sell | 8292 | 0.38 | 0.95572 | 0.00000 | 0.00000 | |
16578 | 2020.11.25 09:56 | close | 8292 | 0.38 | 0.95655 | 0.00000 | 0.00000 | -2863.55 | 9963586.30 |
16579 | 2020.11.25 09:56 | close | 8291 | 0.33 | 0.95655 | 0.00000 | 0.00000 | -4913.60 | 9958672.70 |
16580 | 2020.11.25 09:56 | close | 8290 | 0.58 | 0.95630 | 0.00000 | 0.00000 | 9949.55 | 9968622.25 |
16581 | 2020.11.25 09:56 | close | 8289 | 0.50 | 0.95630 | 0.00000 | 0.00000 | 4992.02 | 9973614.27 |
16582 | 2020.11.25 09:56 | close | 8288 | 0.44 | 0.95630 | 0.00000 | 0.00000 | 1118.21 | 9974732.48 |
16583 | 2020.11.25 09:56 | close | 8287 | 0.38 | 0.95630 | 0.00000 | 0.00000 | -1793.50 | 9972938.98 |
16584 | 2020.11.25 09:56 | close | 8286 | 0.33 | 0.95630 | 0.00000 | 0.00000 | -3953.68 | 9968985.30 |
16585 | 2020.11.25 10:00 | sell | 8293 | 0.33 | 0.95659 | 0.00000 | 0.00000 | |
16586 | 2020.11.25 10:41 | close | 8293 | 0.33 | 0.95608 | 0.00000 | 0.00000 | 1527.99 | 9970513.29 |
16587 | 2020.11.25 10:49 | buy | 8294 | 0.33 | 0.95591 | 0.00000 | 0.00000 | |
16588 | 2020.11.25 11:26 | sell | 8295 | 0.33 | 0.95582 | 0.00000 | 0.00000 | |
16589 | 2020.11.25 14:22 | close | 8294 | 0.33 | 0.95643 | 0.00000 | 0.00000 | 1557.51 | 9972070.80 |
16590 | 2020.11.25 14:28 | sell | 8296 | 0.38 | 0.95662 | 0.00000 | 0.00000 | |
16591 | 2020.11.25 15:29 | buy | 8297 | 0.33 | 0.95602 | 0.00000 | 0.00000 | |
16592 | 2020.11.25 15:29 | close | 8297 | 0.33 | 0.95547 | 0.00000 | 0.00000 | -1647.37 | 9970423.43 |
16593 | 2020.11.25 15:29 | close | 8296 | 0.38 | 0.95572 | 0.00000 | 0.00000 | 3105.05 | 9973528.48 |
16594 | 2020.11.25 15:29 | close | 8295 | 0.33 | 0.95572 | 0.00000 | 0.00000 | 299.61 | 9973828.09 |
16595 | 2020.11.25 15:29 | buy | 8298 | 0.33 | 0.95572 | 0.00000 | 0.00000 | |
16596 | 2020.11.25 15:30 | close | 8298 | 0.33 | 0.95623 | 0.00000 | 0.00000 | 1527.56 | 9975355.65 |
16597 | 2020.11.25 15:30 | buy | 8299 | 0.33 | 0.95648 | 0.00000 | 0.00000 | |
16598 | 2020.11.25 15:34 | sell | 8300 | 0.33 | 0.95675 | 0.00000 | 0.00000 | |
16599 | 2020.11.25 15:52 | close | 8299 | 0.33 | 0.95600 | 0.00000 | 0.00000 | -1437.70 | 9973917.95 |
16600 | 2020.11.25 15:52 | close | 8300 | 0.33 | 0.95625 | 0.00000 | 0.00000 | 1498.06 | 9975416.01 |
16601 | 2020.11.25 15:56 | buy | 8301 | 0.33 | 0.95656 | 0.00000 | 0.00000 | |
16602 | 2020.11.25 16:13 | buy | 8302 | 0.38 | 0.95576 | 0.00000 | 0.00000 | |
16603 | 2020.11.25 16:50 | sell | 8303 | 0.33 | 0.95560 | 0.00000 | 0.00000 | |
16604 | 2020.11.25 17:01 | close | 8303 | 0.33 | 0.95510 | 0.00000 | 0.00000 | 1498.05 | 9976914.06 |
16605 | 2020.11.25 17:01 | buy | 8304 | 0.44 | 0.95496 | 0.00000 | 0.00000 | |
16606 | 2020.11.25 17:38 | sell | 8305 | 0.33 | 0.95515 | 0.00000 | 0.00000 | |
16607 | 2020.11.25 17:43 | sell | 8306 | 0.38 | 0.95597 | 0.00000 | 0.00000 | |
16608 | 2020.11.25 17:45 | close | 8304 | 0.44 | 0.95619 | 0.00000 | 0.00000 | 4912.14 | 9981826.20 |
16609 | 2020.11.25 17:45 | close | 8302 | 0.38 | 0.95619 | 0.00000 | 0.00000 | 1483.09 | 9983309.29 |
16610 | 2020.11.25 17:45 | close | 8301 | 0.33 | 0.95619 | 0.00000 | 0.00000 | -1108.23 | 9982201.06 |
16611 | 2020.11.25 18:54 | buy | 8307 | 0.33 | 0.95640 | 0.00000 | 0.00000 | |
16612 | 2020.11.25 20:00 | sell | 8308 | 0.44 | 0.95677 | 0.00000 | 0.00000 | |
16613 | 2020.11.25 20:18 | close | 8307 | 0.33 | 0.95690 | 0.00000 | 0.00000 | 1497.59 | 9983698.65 |
16614 | 2020.11.25 21:10 | buy | 8309 | 0.33 | 0.95698 | 0.00000 | 0.00000 | |
16615 | 2020.11.25 21:55 | close | 8309 | 0.33 | 0.95749 | 0.00000 | 0.00000 | 1527.54 | 9985226.19 |
16616 | 2020.11.25 22:05 | sell | 8310 | 0.50 | 0.95756 | 0.00000 | 0.00000 | |
16617 | 2020.11.25 22:58 | buy | 8311 | 0.33 | 0.95795 | 0.00000 | 0.00000 | |
16618 | 2020.11.26 00:01 | buy | 8312 | 0.38 | 0.95700 | 0.00000 | 0.00000 | |
16619 | 2020.11.26 00:04 | buy | 8313 | 0.44 | 0.95602 | 0.00000 | 0.00000 | |
16620 | 2020.11.26 00:16 | close | 8313 | 0.44 | 0.95761 | 0.00000 | 0.00000 | 6349.78 | 9991575.97 |
16621 | 2020.11.26 00:16 | close | 8312 | 0.38 | 0.95761 | 0.00000 | 0.00000 | 2103.88 | 9993679.85 |
16622 | 2020.11.26 00:16 | close | 8311 | 0.33 | 0.95761 | 0.00000 | 0.00000 | -1310.12 | 9992369.73 |
16623 | 2020.11.26 01:58 | buy | 8314 | 0.33 | 0.95773 | 0.00000 | 0.00000 | |
16624 | 2020.11.26 04:18 | buy | 8315 | 0.38 | 0.95691 | 0.00000 | 0.00000 | |
16625 | 2020.11.26 04:59 | close | 8315 | 0.38 | 0.95780 | 0.00000 | 0.00000 | 3069.68 | 9995439.41 |
16626 | 2020.11.26 04:59 | close | 8314 | 0.33 | 0.95780 | 0.00000 | 0.00000 | 209.67 | 9995649.08 |
16627 | 2020.11.26 05:32 | buy | 8316 | 0.33 | 0.95746 | 0.00000 | 0.00000 | |
16628 | 2020.11.26 07:42 | buy | 8317 | 0.38 | 0.95665 | 0.00000 | 0.00000 | |
16629 | 2020.11.26 09:16 | close | 8317 | 0.38 | 0.95754 | 0.00000 | 0.00000 | 3069.64 | 9998718.72 |
16630 | 2020.11.26 09:16 | close | 8316 | 0.33 | 0.95754 | 0.00000 | 0.00000 | 239.62 | 9998958.34 |
16631 | 2020.11.26 09:53 | buy | 8318 | 0.33 | 0.95745 | 0.00000 | 0.00000 | |
16632 | 2020.11.26 11:26 | close | 8318 | 0.33 | 0.95796 | 0.00000 | 0.00000 | 1527.56 | 10000485.90 |
16633 | 2020.11.26 11:49 | buy | 8319 | 0.33 | 0.95796 | 0.00000 | 0.00000 | |
16634 | 2020.11.26 12:13 | sell | 8320 | 0.58 | 0.95835 | 0.00000 | 0.00000 | |
16635 | 2020.11.26 14:32 | buy | 8321 | 0.38 | 0.95715 | 0.00000 | 0.00000 | |
16636 | 2020.11.26 17:13 | close | 8321 | 0.38 | 0.95803 | 0.00000 | 0.00000 | 3035.22 | 10003521.12 |
16637 | 2020.11.26 17:13 | close | 8319 | 0.33 | 0.95803 | 0.00000 | 0.00000 | 209.67 | 10003730.79 |
16638 | 2020.11.26 18:41 | buy | 8322 | 0.33 | 0.95821 | 0.00000 | 0.00000 | |
16639 | 2020.11.26 22:32 | close | 8322 | 0.33 | 0.95872 | 0.00000 | 0.00000 | 1527.59 | 10005258.38 |
16640 | 2020.11.26 22:53 | buy | 8323 | 0.33 | 0.95867 | 0.00000 | 0.00000 | |
16641 | 2020.11.26 22:59 | sell | 8324 | 0.66 | 0.95916 | 0.00000 | 0.00000 | |
16642 | 2020.11.26 22:59 | close | 8323 | 0.33 | 0.95930 | 0.00000 | 0.00000 | 1887.04 | 10007145.42 |
16643 | 2020.11.26 22:59 | buy | 8325 | 0.33 | 0.95881 | 0.00000 | 0.00000 | |
16644 | 2020.11.26 22:59 | buy | 8326 | 0.38 | 0.95799 | 0.00000 | 0.00000 | |
16645 | 2020.11.26 23:00 | close | 8326 | 0.38 | 0.95890 | 0.00000 | 0.00000 | 3138.72 | 10010284.14 |
16646 | 2020.11.26 23:00 | close | 8325 | 0.33 | 0.95890 | 0.00000 | 0.00000 | 269.58 | 10010553.72 |
16647 | 2020.11.26 23:00 | buy | 8327 | 0.33 | 0.95915 | 0.00000 | 0.00000 | |
16648 | 2020.11.26 23:00 | buy | 8328 | 0.38 | 0.95832 | 0.00000 | 0.00000 | |
16649 | 2020.11.27 00:00 | buy | 8329 | 0.44 | 0.95732 | 0.00000 | 0.00000 | |
16650 | 2020.11.27 03:45 | close | 8329 | 0.44 | 0.95868 | 0.00000 | 0.00000 | 5431.68 | 10015985.40 |
16651 | 2020.11.27 03:45 | close | 8328 | 0.38 | 0.95868 | 0.00000 | 0.00000 | 1129.75 | 10017115.15 |
16652 | 2020.11.27 03:45 | close | 8327 | 0.33 | 0.95868 | 0.00000 | 0.00000 | -1505.09 | 10015610.06 |
16653 | 2020.11.27 04:01 | buy | 8330 | 0.33 | 0.95853 | 0.00000 | 0.00000 | |
16654 | 2020.11.27 05:11 | close | 8330 | 0.33 | 0.95903 | 0.00000 | 0.00000 | 1497.64 | 10017107.70 |
16655 | 2020.11.27 06:32 | buy | 8331 | 0.33 | 0.95954 | 0.00000 | 0.00000 | |
16656 | 2020.11.27 07:44 | sell | 8332 | 0.86 | 0.95997 | 0.00000 | 0.00000 | |
16657 | 2020.11.27 07:44 | close | 8331 | 0.33 | 0.96006 | 0.00000 | 0.00000 | 1557.51 | 10018665.21 |
16658 | 2020.11.27 08:13 | buy | 8333 | 0.33 | 0.95991 | 0.00000 | 0.00000 | |
16659 | 2020.11.27 10:30 | buy | 8334 | 0.38 | 0.95910 | 0.00000 | 0.00000 | |
16660 | 2020.11.27 12:22 | buy | 8335 | 0.44 | 0.95831 | 0.00000 | 0.00000 | |
16661 | 2020.11.27 16:53 | close | 8335 | 0.44 | 0.95954 | 0.00000 | 0.00000 | 4912.10 | 10023577.31 |
16662 | 2020.11.27 16:53 | close | 8334 | 0.38 | 0.95954 | 0.00000 | 0.00000 | 1517.55 | 10025094.86 |
16663 | 2020.11.27 16:53 | close | 8333 | 0.33 | 0.95954 | 0.00000 | 0.00000 | -1108.21 | 10023986.65 |
16664 | 2020.11.27 17:59 | buy | 8336 | 0.33 | 0.95973 | 0.00000 | 0.00000 | |
16665 | 2020.11.27 23:01 | buy | 8337 | 0.38 | 0.95893 | 0.00000 | 0.00000 | |
16666 | 2020.11.27 23:04 | close | 8337 | 0.38 | 0.95982 | 0.00000 | 0.00000 | 3069.44 | 10027056.09 |
16667 | 2020.11.27 23:04 | close | 8336 | 0.33 | 0.95982 | 0.00000 | 0.00000 | 269.55 | 10027325.64 |
16668 | 2020.11.27 23:04 | buy | 8338 | 0.33 | 0.96007 | 0.00000 | 0.00000 | |
16669 | 2020.11.27 23:05 | buy | 8339 | 0.38 | 0.95925 | 0.00000 | 0.00000 | |
16670 | 2020.11.27 23:05 | buy | 8340 | 0.44 | 0.95841 | 0.00000 | 0.00000 | |
16671 | 2020.11.27 23:25 | close | 8340 | 0.44 | 0.95968 | 0.00000 | 0.00000 | 5071.61 | 10032397.25 |
16672 | 2020.11.27 23:25 | close | 8339 | 0.38 | 0.95968 | 0.00000 | 0.00000 | 1483.00 | 10033880.25 |
16673 | 2020.11.27 23:25 | close | 8338 | 0.33 | 0.95968 | 0.00000 | 0.00000 | -1168.07 | 10032712.18 |
16674 | 2020.11.27 23:41 | buy | 8341 | 0.33 | 0.95934 | 0.00000 | 0.00000 | |
16675 | 2020.11.27 23:46 | buy | 8342 | 0.38 | 0.95847 | 0.00000 | 0.00000 | |
16676 | 2020.11.30 00:03 | close | 8342 | 0.38 | 0.95963 | 0.00000 | 0.00000 | 3888.67 | 10036600.85 |
16677 | 2020.11.30 00:03 | close | 8341 | 0.33 | 0.95963 | 0.00000 | 0.00000 | 771.31 | 10037372.15 |
16678 | 2020.11.30 00:29 | buy | 8343 | 0.33 | 0.95929 | 0.00000 | 0.00000 | |
16679 | 2020.11.30 01:01 | close | 8343 | 0.33 | 0.95979 | 0.00000 | 0.00000 | 1497.52 | 10038869.67 |
16680 | 2020.11.30 01:33 | sell | 8344 | 1.12 | 0.96077 | 0.00000 | 0.00000 | |
16681 | 2020.11.30 02:54 | sell | 8345 | 1.46 | 0.96156 | 0.00000 | 0.00000 | |
16682 | 2020.11.30 03:17 | buy | 8346 | 0.33 | 0.96124 | 0.00000 | 0.00000 | |
16683 | 2020.11.30 04:18 | buy | 8347 | 0.38 | 0.96044 | 0.00000 | 0.00000 | |
16684 | 2020.11.30 05:27 | buy | 8348 | 0.44 | 0.95963 | 0.00000 | 0.00000 | |
16685 | 2020.11.30 09:06 | buy | 8349 | 0.50 | 0.95884 | 0.00000 | 0.00000 | |
16686 | 2020.11.30 10:31 | close | 8349 | 0.50 | 0.95829 | 0.00000 | 0.00000 | -2495.71 | 10036373.96 |
16687 | 2020.11.30 10:31 | close | 8348 | 0.44 | 0.95829 | 0.00000 | 0.00000 | -5350.80 | 10031023.16 |
16688 | 2020.11.30 10:31 | close | 8347 | 0.38 | 0.95829 | 0.00000 | 0.00000 | -7414.52 | 10023608.64 |
16689 | 2020.11.30 10:31 | close | 8346 | 0.33 | 0.95829 | 0.00000 | 0.00000 | -8834.80 | 10014773.84 |
16690 | 2020.11.30 10:31 | close | 8345 | 1.46 | 0.95854 | 0.00000 | 0.00000 | 40028.04 | 10054801.88 |
16691 | 2020.11.30 10:31 | close | 8344 | 1.12 | 0.95854 | 0.00000 | 0.00000 | 22673.97 | 10077475.85 |
16692 | 2020.11.30 10:31 | close | 8332 | 0.86 | 0.95854 | 0.00000 | 0.00000 | 11010.08 | 10088485.93 |
16693 | 2020.11.30 10:31 | close | 8324 | 0.66 | 0.95854 | 0.00000 | 0.00000 | 3477.84 | 10091963.77 |
16694 | 2020.11.30 10:31 | close | 8320 | 0.58 | 0.95854 | 0.00000 | 0.00000 | -1208.70 | 10090755.07 |
16695 | 2020.11.30 10:31 | close | 8310 | 0.50 | 0.95854 | 0.00000 | 0.00000 | -4897.24 | 10085857.83 |
16696 | 2020.11.30 10:31 | close | 8308 | 0.44 | 0.95854 | 0.00000 | 0.00000 | -7465.18 | 10078392.65 |
16697 | 2020.11.30 10:31 | close | 8306 | 0.38 | 0.95854 | 0.00000 | 0.00000 | -9207.01 | 10069185.64 |
16698 | 2020.11.30 10:31 | close | 8305 | 0.33 | 0.95854 | 0.00000 | 0.00000 | -10452.15 | 10058733.49 |
16699 | 2020.11.30 10:31 | buy | 8350 | 0.33 | 0.95868 | 0.00000 | 0.00000 | |
16700 | 2020.11.30 10:50 | buy | 8351 | 0.58 | 0.95787 | 0.00000 | 0.00000 | |
16701 | 2020.11.30 11:19 | buy | 8352 | 0.66 | 0.95707 | 0.00000 | 0.00000 | |
16702 | 2020.11.30 11:38 | sell | 8353 | 0.33 | 0.95729 | 0.00000 | 0.00000 | |
16703 | 2020.11.30 11:52 | sell | 8354 | 0.38 | 0.95811 | 0.00000 | 0.00000 | |
16704 | 2020.11.30 11:54 | close | 8354 | 0.38 | 0.95846 | 0.00000 | 0.00000 | -1207.42 | 10057526.07 |
16705 | 2020.11.30 11:54 | close | 8353 | 0.33 | 0.95846 | 0.00000 | 0.00000 | -3505.13 | 10054020.94 |
16706 | 2020.11.30 11:54 | close | 8352 | 0.66 | 0.95821 | 0.00000 | 0.00000 | 6828.26 | 10060849.20 |
16707 | 2020.11.30 11:54 | close | 8351 | 0.58 | 0.95821 | 0.00000 | 0.00000 | 1789.65 | 10062638.85 |
16708 | 2020.11.30 11:54 | close | 8350 | 0.33 | 0.95821 | 0.00000 | 0.00000 | -1407.58 | 10061231.27 |
16709 | 2020.11.30 11:57 | sell | 8355 | 0.33 | 0.95828 | 0.00000 | 0.00000 | |
16710 | 2020.11.30 12:18 | close | 8355 | 0.33 | 0.95778 | 0.00000 | 0.00000 | 1497.92 | 10062729.19 |
16711 | 2020.11.30 12:18 | buy | 8356 | 0.33 | 0.95773 | 0.00000 | 0.00000 | |
16712 | 2020.11.30 12:52 | buy | 8357 | 0.38 | 0.95693 | 0.00000 | 0.00000 | |
16713 | 2020.11.30 14:00 | buy | 8358 | 0.44 | 0.95613 | 0.00000 | 0.00000 | |
16714 | 2020.11.30 14:28 | sell | 8359 | 0.33 | 0.95636 | 0.00000 | 0.00000 | |
16715 | 2020.11.30 14:56 | close | 8359 | 0.33 | 0.95585 | 0.00000 | 0.00000 | 1527.88 | 10064257.07 |
16716 | 2020.11.30 15:36 | sell | 8360 | 0.33 | 0.95562 | 0.00000 | 0.00000 | |
16717 | 2020.11.30 15:39 | buy | 8361 | 0.50 | 0.95532 | 0.00000 | 0.00000 | |
16718 | 2020.11.30 16:06 | close | 8360 | 0.33 | 0.95512 | 0.00000 | 0.00000 | 1498.12 | 10065755.19 |
16719 | 2020.11.30 16:34 | buy | 8362 | 0.58 | 0.95451 | 0.00000 | 0.00000 | |
16720 | 2020.11.30 17:14 | sell | 8363 | 0.33 | 0.95454 | 0.00000 | 0.00000 | |
16721 | 2020.11.30 17:22 | close | 8363 | 0.33 | 0.95403 | 0.00000 | 0.00000 | 1528.08 | 10067283.27 |
16722 | 2020.11.30 17:30 | buy | 8364 | 0.66 | 0.95373 | 0.00000 | 0.00000 | |
16723 | 2020.11.30 17:50 | sell | 8365 | 0.33 | 0.95411 | 0.00000 | 0.00000 | |
16724 | 2020.11.30 17:57 | close | 8365 | 0.33 | 0.95361 | 0.00000 | 0.00000 | 1497.98 | 10068781.25 |
16725 | 2020.11.30 17:58 | sell | 8366 | 0.33 | 0.95449 | 0.00000 | 0.00000 | |
16726 | 2020.11.30 18:01 | sell | 8367 | 0.38 | 0.95530 | 0.00000 | 0.00000 | |
16727 | 2020.11.30 18:56 | close | 8367 | 0.38 | 0.95442 | 0.00000 | 0.00000 | 3036.02 | 10071817.27 |
16728 | 2020.11.30 18:56 | close | 8366 | 0.33 | 0.95442 | 0.00000 | 0.00000 | 209.72 | 10072026.99 |
16729 | 2020.11.30 19:15 | sell | 8368 | 0.33 | 0.95478 | 0.00000 | 0.00000 | |
16730 | 2020.11.30 21:25 | close | 8368 | 0.33 | 0.95427 | 0.00000 | 0.00000 | 1527.96 | 10073554.95 |
16731 | 2020.11.30 22:13 | buy | 8369 | 0.86 | 0.95293 | 0.00000 | 0.00000 | |
16732 | 2020.11.30 22:39 | sell | 8370 | 0.33 | 0.95306 | 0.00000 | 0.00000 | |
16733 | 2020.11.30 23:20 | sell | 8371 | 0.38 | 0.95387 | 0.00000 | 0.00000 | |
16734 | 2020.11.30 23:32 | sell | 8372 | 0.44 | 0.95469 | 0.00000 | 0.00000 | |
16735 | 2020.12.01 00:41 | sell | 8373 | 0.50 | 0.95549 | 0.00000 | 0.00000 | |
16736 | 2020.12.01 01:33 | close | 8373 | 0.50 | 0.95589 | 0.00000 | 0.00000 | -1815.72 | 10071739.23 |
16737 | 2020.12.01 01:33 | close | 8372 | 0.44 | 0.95589 | 0.00000 | 0.00000 | -4872.50 | 10066866.73 |
16738 | 2020.12.01 01:33 | close | 8371 | 0.38 | 0.95589 | 0.00000 | 0.00000 | -7036.96 | 10059829.77 |
16739 | 2020.12.01 01:33 | close | 8370 | 0.33 | 0.95589 | 0.00000 | 0.00000 | -8537.75 | 10051292.02 |
16740 | 2020.12.01 01:33 | close | 8369 | 0.86 | 0.95564 | 0.00000 | 0.00000 | 20898.85 | 10072190.87 |
16741 | 2020.12.01 01:33 | close | 8364 | 0.66 | 0.95564 | 0.00000 | 0.00000 | 11246.57 | 10083437.44 |
16742 | 2020.12.01 01:33 | close | 8362 | 0.58 | 0.95564 | 0.00000 | 0.00000 | 5777.41 | 10089214.85 |
16743 | 2020.12.01 01:33 | close | 8361 | 0.50 | 0.95564 | 0.00000 | 0.00000 | 1304.80 | 10090519.64 |
16744 | 2020.12.01 01:33 | close | 8358 | 0.44 | 0.95564 | 0.00000 | 0.00000 | -2086.44 | 10088433.20 |
16745 | 2020.12.01 01:33 | close | 8357 | 0.38 | 0.95564 | 0.00000 | 0.00000 | -4561.00 | 10083872.20 |
16746 | 2020.12.01 01:33 | close | 8356 | 0.33 | 0.95564 | 0.00000 | 0.00000 | -6356.89 | 10077515.31 |
16747 | 2020.12.08 19:00 | sell | 8374 | 0.33 | 0.94950 | 0.00000 | 0.00000 | |
16748 | 2020.12.08 19:22 | buy | 8375 | 0.33 | 0.94950 | 0.00000 | 0.00000 | |
16749 | 2020.12.08 19:45 | close | 8375 | 0.33 | 0.95001 | 0.00000 | 0.00000 | 1528.24 | 10079043.55 |
16750 | 2020.12.08 19:50 | sell | 8376 | 0.58 | 0.95031 | 0.00000 | 0.00000 | |
16751 | 2020.12.08 20:13 | sell | 8377 | 0.66 | 0.95112 | 0.00000 | 0.00000 | |
16752 | 2020.12.08 20:24 | buy | 8378 | 0.33 | 0.95081 | 0.00000 | 0.00000 | |
16753 | 2020.12.08 20:50 | buy | 8379 | 0.38 | 0.95000 | 0.00000 | 0.00000 | |
16754 | 2020.12.08 21:10 | close | 8379 | 0.38 | 0.94972 | 0.00000 | 0.00000 | -966.15 | 10078077.40 |
16755 | 2020.12.08 21:10 | close | 8378 | 0.33 | 0.94972 | 0.00000 | 0.00000 | -3266.22 | 10074811.18 |
16756 | 2020.12.08 21:10 | close | 8377 | 0.66 | 0.94997 | 0.00000 | 0.00000 | 6894.08 | 10081705.26 |
16757 | 2020.12.08 21:10 | close | 8376 | 0.58 | 0.94997 | 0.00000 | 0.00000 | 1791.19 | 10083496.45 |
16758 | 2020.12.08 21:10 | close | 8374 | 0.33 | 0.94997 | 0.00000 | 0.00000 | -1408.79 | 10082087.66 |
16759 | 2020.12.08 21:10 | buy | 8380 | 0.33 | 0.94997 | 0.00000 | 0.00000 | |
16760 | 2020.12.08 22:24 | sell | 8381 | 0.33 | 0.94952 | 0.00000 | 0.00000 | |
16761 | 2020.12.09 00:40 | sell | 8382 | 0.38 | 0.95032 | 0.00000 | 0.00000 | |
16762 | 2020.12.09 01:41 | close | 8380 | 0.33 | 0.94914 | 0.00000 | 0.00000 | -2584.37 | 10079503.28 |
16763 | 2020.12.09 01:41 | close | 8382 | 0.38 | 0.94939 | 0.00000 | 0.00000 | 3209.96 | 10082713.24 |
16764 | 2020.12.09 01:41 | close | 8381 | 0.33 | 0.94939 | 0.00000 | 0.00000 | 330.42 | 10083043.66 |
16765 | 2020.12.09 01:41 | buy | 8383 | 0.33 | 0.94951 | 0.00000 | 0.00000 | |
16766 | 2020.12.09 02:03 | sell | 8384 | 0.33 | 0.94969 | 0.00000 | 0.00000 | |
16767 | 2020.12.09 02:21 | close | 8383 | 0.33 | 0.95001 | 0.00000 | 0.00000 | 1498.27 | 10084541.93 |
16768 | 2020.12.09 02:39 | sell | 8385 | 0.38 | 0.95050 | 0.00000 | 0.00000 | |
16769 | 2020.12.09 02:57 | buy | 8386 | 0.33 | 0.95029 | 0.00000 | 0.00000 | |
16770 | 2020.12.09 05:00 | close | 8386 | 0.33 | 0.95079 | 0.00000 | 0.00000 | 1498.27 | 10086040.20 |
16771 | 2020.12.09 06:00 | sell | 8387 | 0.44 | 0.95130 | 0.00000 | 0.00000 | |
16772 | 2020.12.09 06:10 | sell | 8388 | 0.50 | 0.95211 | 0.00000 | 0.00000 | |
16773 | 2020.12.09 07:08 | buy | 8389 | 0.33 | 0.95242 | 0.00000 | 0.00000 | |
16774 | 2020.12.09 08:02 | sell | 8390 | 0.58 | 0.95291 | 0.00000 | 0.00000 | |
16775 | 2020.12.09 08:02 | close | 8389 | 0.33 | 0.95293 | 0.00000 | 0.00000 | 1528.23 | 10087568.43 |
16776 | 2020.12.09 08:50 | buy | 8391 | 0.33 | 0.95300 | 0.00000 | 0.00000 | |
16777 | 2020.12.09 10:30 | close | 8391 | 0.33 | 0.95350 | 0.00000 | 0.00000 | 1498.22 | 10089066.65 |
16778 | 2020.12.09 10:41 | sell | 8392 | 0.66 | 0.95369 | 0.00000 | 0.00000 | |
16779 | 2020.12.09 10:58 | sell | 8393 | 0.86 | 0.95451 | 0.00000 | 0.00000 | |
16780 | 2020.12.09 12:22 | sell | 8394 | 1.12 | 0.95530 | 0.00000 | 0.00000 | |
16781 | 2020.12.09 12:26 | buy | 8395 | 0.33 | 0.95501 | 0.00000 | 0.00000 | |
16782 | 2020.12.09 12:46 | close | 8395 | 0.33 | 0.95553 | 0.00000 | 0.00000 | 1558.32 | 10090624.97 |
16783 | 2020.12.09 12:54 | sell | 8396 | 1.46 | 0.95611 | 0.00000 | 0.00000 | |
16784 | 2020.12.09 13:30 | buy | 8397 | 0.33 | 0.95613 | 0.00000 | 0.00000 | |
16785 | 2020.12.09 15:00 | close | 8397 | 0.33 | 0.95663 | 0.00000 | 0.00000 | 1498.38 | 10092123.35 |
16786 | 2020.12.09 15:38 | buy | 8398 | 0.33 | 0.95605 | 0.00000 | 0.00000 | |
16787 | 2020.12.09 15:57 | close | 8398 | 0.33 | 0.95655 | 0.00000 | 0.00000 | 1498.36 | 10093621.71 |
16788 | 2020.12.09 16:18 | buy | 8399 | 0.33 | 0.95611 | 0.00000 | 0.00000 | |
16789 | 2020.12.09 16:59 | buy | 8400 | 0.38 | 0.95529 | 0.00000 | 0.00000 | |
16790 | 2020.12.09 17:04 | buy | 8401 | 0.44 | 0.95450 | 0.00000 | 0.00000 | |
16791 | 2020.12.09 17:10 | buy | 8402 | 0.50 | 0.95371 | 0.00000 | 0.00000 | |
16792 | 2020.12.09 17:51 | close | 8402 | 0.50 | 0.95528 | 0.00000 | 0.00000 | 7128.58 | 10100750.29 |
16793 | 2020.12.09 17:51 | close | 8401 | 0.44 | 0.95528 | 0.00000 | 0.00000 | 3116.60 | 10103866.89 |
16794 | 2020.12.09 17:51 | close | 8400 | 0.38 | 0.95528 | 0.00000 | 0.00000 | -34.51 | 10103832.38 |
16795 | 2020.12.09 17:51 | close | 8399 | 0.33 | 0.95528 | 0.00000 | 0.00000 | -2487.29 | 10101345.09 |
16796 | 2020.12.09 18:16 | buy | 8403 | 0.33 | 0.95427 | 0.00000 | 0.00000 | |
16797 | 2020.12.09 18:53 | buy | 8404 | 0.38 | 0.95347 | 0.00000 | 0.00000 | |
16798 | 2020.12.09 20:55 | close | 8404 | 0.38 | 0.95283 | 0.00000 | 0.00000 | -2208.55 | 10099136.54 |
16799 | 2020.12.09 20:55 | close | 8403 | 0.33 | 0.95283 | 0.00000 | 0.00000 | -4315.39 | 10094821.15 |
16800 | 2020.12.09 20:55 | close | 8396 | 1.46 | 0.95308 | 0.00000 | 0.00000 | 40185.36 | 10135006.51 |
16801 | 2020.12.09 20:55 | close | 8394 | 1.12 | 0.95308 | 0.00000 | 0.00000 | 22586.21 | 10157592.72 |
16802 | 2020.12.09 20:55 | close | 8393 | 0.86 | 0.95308 | 0.00000 | 0.00000 | 11171.38 | 10168764.10 |
16803 | 2020.12.09 20:55 | close | 8392 | 0.66 | 0.95308 | 0.00000 | 0.00000 | 3657.18 | 10172421.28 |
16804 | 2020.12.09 20:55 | close | 8390 | 0.58 | 0.95308 | 0.00000 | 0.00000 | -895.67 | 10171525.61 |
16805 | 2020.12.09 20:55 | close | 8388 | 0.50 | 0.95308 | 0.00000 | 0.00000 | -4405.70 | 10167119.91 |
16806 | 2020.12.09 20:55 | close | 8387 | 0.44 | 0.95308 | 0.00000 | 0.00000 | -7114.51 | 10160005.40 |
16807 | 2020.12.09 20:55 | close | 8385 | 0.38 | 0.95308 | 0.00000 | 0.00000 | -8905.86 | 10151099.54 |
16808 | 2020.12.09 20:55 | close | 8384 | 0.33 | 0.95308 | 0.00000 | 0.00000 | -10162.16 | 10140937.38 |
16809 | 2020.12.09 20:56 | buy | 8405 | 0.33 | 0.95316 | 0.00000 | 0.00000 | |
16810 | 2020.12.09 21:41 | sell | 8406 | 0.33 | 0.95318 | 0.00000 | 0.00000 | |
16811 | 2020.12.09 22:54 | close | 8405 | 0.33 | 0.95367 | 0.00000 | 0.00000 | 1528.36 | 10142465.74 |
16812 | 2020.12.09 23:09 | sell | 8407 | 0.38 | 0.95399 | 0.00000 | 0.00000 | |
16813 | 2020.12.09 23:56 | buy | 8408 | 0.33 | 0.95390 | 0.00000 | 0.00000 | |
16814 | 2020.12.10 00:07 | close | 8408 | 0.33 | 0.95168 | 0.00000 | 0.00000 | -6944.64 | 10135521.10 |
16815 | 2020.12.10 00:07 | close | 8407 | 0.38 | 0.95193 | 0.00000 | 0.00000 | 6906.20 | 10142427.30 |
16816 | 2020.12.10 00:07 | close | 8406 | 0.33 | 0.95193 | 0.00000 | 0.00000 | 3569.35 | 10145996.65 |
16817 | 2020.12.10 00:08 | buy | 8409 | 0.33 | 0.95323 | 0.00000 | 0.00000 | |
16818 | 2020.12.10 00:10 | buy | 8410 | 0.38 | 0.95232 | 0.00000 | 0.00000 | |
16819 | 2020.12.10 00:44 | sell | 8411 | 0.33 | 0.95311 | 0.00000 | 0.00000 | |
16820 | 2020.12.10 00:47 | close | 8411 | 0.33 | 0.95363 | 0.00000 | 0.00000 | -1558.90 | 10144437.75 |
16821 | 2020.12.10 00:47 | close | 8410 | 0.38 | 0.95338 | 0.00000 | 0.00000 | 3658.03 | 10148095.78 |
16822 | 2020.12.10 00:47 | close | 8409 | 0.33 | 0.95338 | 0.00000 | 0.00000 | 449.54 | 10148545.32 |
16823 | 2020.12.10 00:47 | sell | 8412 | 0.33 | 0.95338 | 0.00000 | 0.00000 | |
16824 | 2020.12.10 00:47 | close | 8412 | 0.33 | 0.95275 | 0.00000 | 0.00000 | 1888.67 | 10150433.99 |
16825 | 2020.12.10 00:47 | sell | 8413 | 0.33 | 0.95250 | 0.00000 | 0.00000 | |
16826 | 2020.12.10 00:50 | sell | 8414 | 0.38 | 0.95347 | 0.00000 | 0.00000 | |
16827 | 2020.12.10 01:53 | buy | 8415 | 0.33 | 0.95352 | 0.00000 | 0.00000 | |
16828 | 2020.12.10 02:06 | close | 8415 | 0.33 | 0.95402 | 0.00000 | 0.00000 | 1498.45 | 10151932.44 |
16829 | 2020.12.10 02:12 | sell | 8416 | 0.44 | 0.95412 | 0.00000 | 0.00000 | |
16830 | 2020.12.10 03:09 | buy | 8417 | 0.33 | 0.95436 | 0.00000 | 0.00000 | |
16831 | 2020.12.10 03:27 | close | 8417 | 0.33 | 0.95487 | 0.00000 | 0.00000 | 1528.42 | 10153460.86 |
16832 | 2020.12.10 03:28 | sell | 8418 | 0.50 | 0.95491 | 0.00000 | 0.00000 | |
16833 | 2020.12.10 04:18 | sell | 8419 | 0.58 | 0.95571 | 0.00000 | 0.00000 | |
16834 | 2020.12.10 04:53 | sell | 8420 | 0.66 | 0.95652 | 0.00000 | 0.00000 | |
16835 | 2020.12.10 07:33 | buy | 8421 | 0.33 | 0.95670 | 0.00000 | 0.00000 | |
16836 | 2020.12.10 08:04 | buy | 8422 | 0.38 | 0.95590 | 0.00000 | 0.00000 | |
16837 | 2020.12.10 10:29 | close | 8422 | 0.38 | 0.95679 | 0.00000 | 0.00000 | 3071.37 | 10156532.23 |
16838 | 2020.12.10 10:29 | close | 8421 | 0.33 | 0.95679 | 0.00000 | 0.00000 | 269.72 | 10156801.95 |
16839 | 2020.12.10 10:34 | sell | 8423 | 0.86 | 0.95731 | 0.00000 | 0.00000 | |
16840 | 2020.12.10 11:28 | sell | 8424 | 1.12 | 0.95811 | 0.00000 | 0.00000 | |
16841 | 2020.12.10 11:57 | buy | 8425 | 0.33 | 0.95824 | 0.00000 | 0.00000 | |
16842 | 2020.12.10 12:58 | buy | 8426 | 0.38 | 0.95744 | 0.00000 | 0.00000 | |
16843 | 2020.12.10 15:06 | buy | 8427 | 0.44 | 0.95664 | 0.00000 | 0.00000 | |
16844 | 2020.12.10 15:39 | close | 8427 | 0.44 | 0.95787 | 0.00000 | 0.00000 | 4914.85 | 10161716.80 |
16845 | 2020.12.10 15:39 | close | 8426 | 0.38 | 0.95787 | 0.00000 | 0.00000 | 1483.90 | 10163200.70 |
16846 | 2020.12.10 15:39 | close | 8425 | 0.33 | 0.95787 | 0.00000 | 0.00000 | -1108.84 | 10162091.86 |
16847 | 2020.12.10 16:09 | buy | 8428 | 0.33 | 0.95594 | 0.00000 | 0.00000 | |
16848 | 2020.12.10 16:36 | close | 8428 | 0.33 | 0.95645 | 0.00000 | 0.00000 | 1528.40 | 10163620.26 |
16849 | 2020.12.10 16:53 | buy | 8429 | 0.33 | 0.95567 | 0.00000 | 0.00000 | |
16850 | 2020.12.10 16:55 | close | 8429 | 0.33 | 0.95498 | 0.00000 | 0.00000 | -2067.84 | 10161552.42 |
16851 | 2020.12.10 16:55 | close | 8424 | 1.12 | 0.95523 | 0.00000 | 0.00000 | 29302.00 | 10190854.42 |
16852 | 2020.12.10 16:55 | close | 8423 | 0.86 | 0.95523 | 0.00000 | 0.00000 | 16249.82 | 10207104.24 |
16853 | 2020.12.10 16:55 | close | 8420 | 0.66 | 0.95523 | 0.00000 | 0.00000 | 7734.29 | 10214838.53 |
16854 | 2020.12.10 16:55 | close | 8419 | 0.58 | 0.95523 | 0.00000 | 0.00000 | 2529.04 | 10217367.57 |
16855 | 2020.12.10 16:55 | close | 8418 | 0.50 | 0.95523 | 0.00000 | 0.00000 | -1453.47 | 10215914.10 |
16856 | 2020.12.10 16:55 | close | 8416 | 0.44 | 0.95523 | 0.00000 | 0.00000 | -4436.72 | 10211477.38 |
16857 | 2020.12.10 16:55 | close | 8414 | 0.38 | 0.95523 | 0.00000 | 0.00000 | -6075.51 | 10205401.87 |
16858 | 2020.12.10 16:55 | close | 8413 | 0.33 | 0.95523 | 0.00000 | 0.00000 | -8183.95 | 10197217.92 |
16859 | 2020.12.10 16:55 | buy | 8430 | 0.33 | 0.95523 | 0.00000 | 0.00000 | |
16860 | 2020.12.10 16:57 | close | 8430 | 0.33 | 0.95573 | 0.00000 | 0.00000 | 1498.43 | 10198716.35 |
16861 | 2020.12.10 17:01 | buy | 8431 | 0.33 | 0.95634 | 0.00000 | 0.00000 | |
16862 | 2020.12.10 17:18 | close | 8431 | 0.33 | 0.95684 | 0.00000 | 0.00000 | 1498.43 | 10200214.78 |
16863 | 2020.12.10 17:25 | sell | 8432 | 0.34 | 0.95627 | 0.00000 | 0.00000 | |
16864 | 2020.12.10 17:32 | buy | 8433 | 0.34 | 0.95584 | 0.00000 | 0.00000 | |
16865 | 2020.12.10 17:32 | close | 8433 | 0.34 | 0.95551 | 0.00000 | 0.00000 | -1018.94 | 10199195.84 |
16866 | 2020.12.10 17:32 | close | 8432 | 0.34 | 0.95576 | 0.00000 | 0.00000 | 1575.20 | 10200771.04 |
16867 | 2020.12.10 17:32 | buy | 8434 | 0.34 | 0.95576 | 0.00000 | 0.00000 | |
16868 | 2020.12.10 17:40 | close | 8434 | 0.34 | 0.95627 | 0.00000 | 0.00000 | 1574.72 | 10202345.76 |
16869 | 2020.12.10 17:40 | buy | 8435 | 0.34 | 0.95652 | 0.00000 | 0.00000 | |
16870 | 2020.12.10 18:17 | buy | 8436 | 0.39 | 0.95571 | 0.00000 | 0.00000 | |
16871 | 2020.12.10 18:36 | sell | 8437 | 0.34 | 0.95621 | 0.00000 | 0.00000 | |
16872 | 2020.12.10 18:56 | close | 8437 | 0.34 | 0.95686 | 0.00000 | 0.00000 | -2007.61 | 10200338.15 |
16873 | 2020.12.10 18:56 | close | 8436 | 0.39 | 0.95661 | 0.00000 | 0.00000 | 3187.57 | 10203525.72 |
16874 | 2020.12.10 18:56 | close | 8435 | 0.34 | 0.95661 | 0.00000 | 0.00000 | 277.89 | 10203803.61 |
16875 | 2020.12.10 18:56 | sell | 8438 | 0.34 | 0.95661 | 0.00000 | 0.00000 | |
16876 | 2020.12.10 19:07 | sell | 8439 | 0.39 | 0.95742 | 0.00000 | 0.00000 | |
16877 | 2020.12.10 19:26 | sell | 8440 | 0.45 | 0.95822 | 0.00000 | 0.00000 | |
16878 | 2020.12.10 19:45 | sell | 8441 | 0.52 | 0.95901 | 0.00000 | 0.00000 | |
16879 | 2020.12.10 21:19 | buy | 8442 | 0.34 | 0.95895 | 0.00000 | 0.00000 | |
16880 | 2020.12.10 21:51 | close | 8442 | 0.34 | 0.95945 | 0.00000 | 0.00000 | 1543.84 | 10205347.45 |
16881 | 2020.12.10 22:06 | sell | 8443 | 0.59 | 0.95982 | 0.00000 | 0.00000 | |
16882 | 2020.12.10 22:48 | buy | 8444 | 0.34 | 0.96030 | 0.00000 | 0.00000 | |
16883 | 2020.12.10 23:46 | sell | 8445 | 0.68 | 0.96063 | 0.00000 | 0.00000 | |
16884 | 2020.12.10 23:49 | close | 8444 | 0.34 | 0.96080 | 0.00000 | 0.00000 | 1543.84 | 10206891.29 |
16885 | 2020.12.10 23:58 | buy | 8446 | 0.34 | 0.96008 | 0.00000 | 0.00000 | |
16886 | 2020.12.11 00:02 | buy | 8447 | 0.39 | 0.95887 | 0.00000 | 0.00000 | |
16887 | 2020.12.11 00:06 | close | 8447 | 0.39 | 0.95994 | 0.00000 | 0.00000 | 3789.67 | 10210680.96 |
16888 | 2020.12.11 00:06 | close | 8446 | 0.34 | 0.95994 | 0.00000 | 0.00000 | -532.47 | 10210148.49 |
16889 | 2020.12.11 00:54 | buy | 8448 | 0.34 | 0.95987 | 0.00000 | 0.00000 | |
16890 | 2020.12.11 01:46 | buy | 8449 | 0.39 | 0.95907 | 0.00000 | 0.00000 | |
16891 | 2020.12.11 02:05 | close | 8449 | 0.39 | 0.95995 | 0.00000 | 0.00000 | 3116.73 | 10213265.22 |
16892 | 2020.12.11 02:05 | close | 8448 | 0.34 | 0.95995 | 0.00000 | 0.00000 | 247.02 | 10213512.24 |
16893 | 2020.12.11 03:21 | sell | 8450 | 0.89 | 0.96143 | 0.00000 | 0.00000 | |
16894 | 2020.12.11 03:55 | sell | 8451 | 1.16 | 0.96223 | 0.00000 | 0.00000 | |
16895 | 2020.12.11 04:50 | buy | 8452 | 0.34 | 0.96214 | 0.00000 | 0.00000 | |
16896 | 2020.12.11 04:59 | close | 8452 | 0.34 | 0.96264 | 0.00000 | 0.00000 | 1543.92 | 10215056.16 |
16897 | 2020.12.11 06:09 | sell | 8453 | 1.50 | 0.96301 | 0.00000 | 0.00000 | |
16898 | 2020.12.11 06:46 | buy | 8454 | 0.34 | 0.96235 | 0.00000 | 0.00000 | |
16899 | 2020.12.11 09:26 | close | 8454 | 0.34 | 0.96286 | 0.00000 | 0.00000 | 1574.80 | 10216630.96 |
16900 | 2020.12.11 09:53 | buy | 8455 | 0.34 | 0.96280 | 0.00000 | 0.00000 | |
16901 | 2020.12.11 10:15 | buy | 8456 | 0.39 | 0.96200 | 0.00000 | 0.00000 | |
16902 | 2020.12.11 10:27 | buy | 8457 | 0.45 | 0.96120 | 0.00000 | 0.00000 | |
16903 | 2020.12.11 15:07 | close | 8457 | 0.45 | 0.96244 | 0.00000 | 0.00000 | 5067.26 | 10221698.22 |
16904 | 2020.12.11 15:07 | close | 8456 | 0.39 | 0.96244 | 0.00000 | 0.00000 | 1558.31 | 10223256.53 |
16905 | 2020.12.11 15:07 | close | 8455 | 0.34 | 0.96244 | 0.00000 | 0.00000 | -1111.53 | 10222145.00 |
16906 | 2020.12.11 15:29 | buy | 8458 | 0.34 | 0.96216 | 0.00000 | 0.00000 | |
16907 | 2020.12.11 16:02 | close | 8458 | 0.34 | 0.96268 | 0.00000 | 0.00000 | 1605.54 | 10223750.54 |
16908 | 2020.12.11 16:41 | buy | 8459 | 0.34 | 0.96309 | 0.00000 | 0.00000 | |
16909 | 2020.12.11 17:05 | buy | 8460 | 0.39 | 0.96229 | 0.00000 | 0.00000 | |
16910 | 2020.12.11 17:17 | buy | 8461 | 0.45 | 0.96149 | 0.00000 | 0.00000 | |
16911 | 2020.12.14 00:03 | close | 8461 | 0.45 | 0.96283 | 0.00000 | 0.00000 | 5343.22 | 10229093.76 |
16912 | 2020.12.14 00:03 | close | 8460 | 0.39 | 0.96283 | 0.00000 | 0.00000 | 1797.52 | 10230891.28 |
16913 | 2020.12.14 00:03 | close | 8459 | 0.34 | 0.96283 | 0.00000 | 0.00000 | -902.96 | 10229988.32 |
16914 | 2020.12.14 00:43 | buy | 8462 | 0.34 | 0.96273 | 0.00000 | 0.00000 | |
16915 | 2020.12.14 02:39 | buy | 8463 | 0.39 | 0.96192 | 0.00000 | 0.00000 | |
16916 | 2020.12.14 02:57 | buy | 8464 | 0.45 | 0.96112 | 0.00000 | 0.00000 | |
16917 | 2020.12.14 07:54 | close | 8464 | 0.45 | 0.96236 | 0.00000 | 0.00000 | 5066.75 | 10235055.07 |
16918 | 2020.12.14 07:54 | close | 8463 | 0.39 | 0.96236 | 0.00000 | 0.00000 | 1558.17 | 10236613.24 |
16919 | 2020.12.14 07:54 | close | 8462 | 0.34 | 0.96236 | 0.00000 | 0.00000 | -1142.29 | 10235470.95 |
16920 | 2020.12.14 09:23 | sell | 8465 | 1.95 | 0.96382 | 0.00000 | 0.00000 | |
16921 | 2020.12.14 09:53 | buy | 8466 | 0.34 | 0.96395 | 0.00000 | 0.00000 | |
16922 | 2020.12.14 10:02 | close | 8466 | 0.34 | 0.96445 | 0.00000 | 0.00000 | 1543.86 | 10237014.81 |
16923 | 2020.12.14 10:02 | sell | 8467 | 2.54 | 0.96462 | 0.00000 | 0.00000 | |
16924 | 2020.12.14 10:27 | buy | 8468 | 0.34 | 0.96417 | 0.00000 | 0.00000 | |
16925 | 2020.12.14 12:29 | close | 8468 | 0.34 | 0.96467 | 0.00000 | 0.00000 | 1543.75 | 10238558.56 |
16926 | 2020.12.14 13:39 | buy | 8469 | 0.34 | 0.96486 | 0.00000 | 0.00000 | |
16927 | 2020.12.14 14:56 | buy | 8470 | 0.39 | 0.96406 | 0.00000 | 0.00000 | |
16928 | 2020.12.14 17:06 | buy | 8471 | 0.45 | 0.96325 | 0.00000 | 0.00000 | |
16929 | 2020.12.14 17:15 | buy | 8472 | 0.52 | 0.96246 | 0.00000 | 0.00000 | |
16930 | 2020.12.14 19:54 | close | 8472 | 0.52 | 0.96403 | 0.00000 | 0.00000 | 7414.30 | 10245972.86 |
16931 | 2020.12.14 19:54 | close | 8471 | 0.45 | 0.96403 | 0.00000 | 0.00000 | 3187.67 | 10249160.53 |
16932 | 2020.12.14 19:54 | close | 8470 | 0.39 | 0.96403 | 0.00000 | 0.00000 | -106.25 | 10249054.28 |
16933 | 2020.12.14 19:54 | close | 8469 | 0.34 | 0.96403 | 0.00000 | 0.00000 | -2562.85 | 10246491.43 |
16934 | 2020.12.14 20:28 | buy | 8473 | 0.34 | 0.96386 | 0.00000 | 0.00000 | |
16935 | 2020.12.14 20:45 | buy | 8474 | 0.39 | 0.96306 | 0.00000 | 0.00000 | |
16936 | 2020.12.14 22:30 | buy | 8475 | 0.45 | 0.96225 | 0.00000 | 0.00000 | |
16937 | 2020.12.14 23:19 | close | 8475 | 0.45 | 0.96112 | 0.00000 | 0.00000 | -4617.94 | 10241873.49 |
16938 | 2020.12.14 23:19 | close | 8474 | 0.39 | 0.96112 | 0.00000 | 0.00000 | -6871.06 | 10235002.43 |
16939 | 2020.12.14 23:19 | close | 8473 | 0.34 | 0.96112 | 0.00000 | 0.00000 | -8460.32 | 10226542.11 |
16940 | 2020.12.14 23:19 | close | 8467 | 2.54 | 0.96137 | 0.00000 | 0.00000 | 74990.07 | 10301532.18 |
16941 | 2020.12.14 23:19 | close | 8465 | 1.95 | 0.96137 | 0.00000 | 0.00000 | 43399.77 | 10344931.95 |
16942 | 2020.12.14 23:19 | close | 8453 | 1.50 | 0.96137 | 0.00000 | 0.00000 | 22077.81 | 10367009.76 |
16943 | 2020.12.14 23:19 | close | 8451 | 1.16 | 0.96137 | 0.00000 | 0.00000 | 8854.13 | 10375863.88 |
16944 | 2020.12.14 23:19 | close | 8450 | 0.89 | 0.96137 | 0.00000 | 0.00000 | 325.29 | 10376189.18 |
16945 | 2020.12.14 23:19 | close | 8445 | 0.68 | 0.96137 | 0.00000 | 0.00000 | -4815.35 | 10371373.82 |
16946 | 2020.12.14 23:19 | close | 8443 | 0.59 | 0.96137 | 0.00000 | 0.00000 | -8519.36 | 10362854.46 |
16947 | 2020.12.14 23:19 | close | 8441 | 0.52 | 0.96137 | 0.00000 | 0.00000 | -11334.86 | 10351519.60 |
16948 | 2020.12.14 23:19 | close | 8440 | 0.45 | 0.96137 | 0.00000 | 0.00000 | -13038.44 | 10338481.16 |
16949 | 2020.12.14 23:19 | close | 8439 | 0.39 | 0.96137 | 0.00000 | 0.00000 | -14134.26 | 10324346.90 |
16950 | 2020.12.14 23:19 | close | 8438 | 0.34 | 0.96137 | 0.00000 | 0.00000 | -14823.96 | 10309522.94 |
16951 | 2020.12.14 23:19 | buy | 8476 | 0.34 | 0.96149 | 0.00000 | 0.00000 | |
16952 | 2020.12.14 23:29 | sell | 8477 | 0.34 | 0.96153 | 0.00000 | 0.00000 | |
16953 | 2020.12.15 00:00 | close | 8477 | 0.34 | 0.96096 | 0.00000 | 0.00000 | 1699.47 | 10311222.42 |
16954 | 2020.12.15 00:43 | sell | 8478 | 0.34 | 0.96119 | 0.00000 | 0.00000 | |
16955 | 2020.12.15 02:27 | close | 8476 | 0.34 | 0.96199 | 0.00000 | 0.00000 | 1443.65 | 10312666.07 |
16956 | 2020.12.15 02:27 | sell | 8479 | 0.39 | 0.96201 | 0.00000 | 0.00000 | |
16957 | 2020.12.15 02:39 | buy | 8480 | 0.34 | 0.96183 | 0.00000 | 0.00000 | |
16958 | 2020.12.15 03:46 | close | 8480 | 0.34 | 0.96087 | 0.00000 | 0.00000 | -2964.20 | 10309701.87 |
16959 | 2020.12.15 03:46 | close | 8479 | 0.39 | 0.96112 | 0.00000 | 0.00000 | 3153.12 | 10312854.99 |
16960 | 2020.12.15 03:46 | close | 8478 | 0.34 | 0.96112 | 0.00000 | 0.00000 | 216.21 | 10313071.20 |
16961 | 2020.12.15 03:46 | buy | 8481 | 0.34 | 0.96112 | 0.00000 | 0.00000 | |
16962 | 2020.12.15 04:07 | close | 8481 | 0.34 | 0.96163 | 0.00000 | 0.00000 | 1574.73 | 10314645.93 |
16963 | 2020.12.15 04:12 | sell | 8482 | 0.34 | 0.96120 | 0.00000 | 0.00000 | |
16964 | 2020.12.15 04:27 | buy | 8483 | 0.34 | 0.96136 | 0.00000 | 0.00000 | |
16965 | 2020.12.15 05:18 | close | 8482 | 0.34 | 0.96070 | 0.00000 | 0.00000 | 1544.31 | 10316190.24 |
16966 | 2020.12.15 05:20 | buy | 8484 | 0.39 | 0.96056 | 0.00000 | 0.00000 | |
16967 | 2020.12.15 05:39 | buy | 8485 | 0.45 | 0.95976 | 0.00000 | 0.00000 | |
16968 | 2020.12.15 07:18 | sell | 8486 | 0.34 | 0.95944 | 0.00000 | 0.00000 | |
16969 | 2020.12.15 08:55 | sell | 8487 | 0.39 | 0.96026 | 0.00000 | 0.00000 | |
16970 | 2020.12.15 10:19 | close | 8487 | 0.39 | 0.95937 | 0.00000 | 0.00000 | 3153.02 | 10319343.26 |
16971 | 2020.12.15 10:19 | close | 8486 | 0.34 | 0.95937 | 0.00000 | 0.00000 | 216.20 | 10319559.46 |
16972 | 2020.12.15 11:25 | buy | 8488 | 0.52 | 0.95895 | 0.00000 | 0.00000 | |
16973 | 2020.12.15 11:34 | sell | 8489 | 0.34 | 0.95948 | 0.00000 | 0.00000 | |
16974 | 2020.12.15 13:40 | sell | 8490 | 0.39 | 0.96030 | 0.00000 | 0.00000 | |
16975 | 2020.12.15 13:50 | close | 8490 | 0.39 | 0.96077 | 0.00000 | 0.00000 | -1665.23 | 10317894.23 |
16976 | 2020.12.15 13:50 | close | 8489 | 0.34 | 0.96077 | 0.00000 | 0.00000 | -3984.54 | 10313909.69 |
16977 | 2020.12.15 13:50 | close | 8488 | 0.52 | 0.96052 | 0.00000 | 0.00000 | 7414.38 | 10321324.07 |
16978 | 2020.12.15 13:50 | close | 8485 | 0.45 | 0.96052 | 0.00000 | 0.00000 | 3105.97 | 10324430.04 |
16979 | 2020.12.15 13:50 | close | 8484 | 0.39 | 0.96052 | 0.00000 | 0.00000 | -141.68 | 10324288.36 |
16980 | 2020.12.15 13:50 | close | 8483 | 0.34 | 0.96052 | 0.00000 | 0.00000 | -2593.76 | 10321694.60 |
16981 | 2020.12.15 13:50 | sell | 8491 | 0.34 | 0.96052 | 0.00000 | 0.00000 | |
16982 | 2020.12.15 14:47 | buy | 8492 | 0.34 | 0.96029 | 0.00000 | 0.00000 | |
16983 | 2020.12.15 14:55 | close | 8491 | 0.34 | 0.96002 | 0.00000 | 0.00000 | 1544.39 | 10323238.99 |
16984 | 2020.12.15 15:18 | sell | 8493 | 0.34 | 0.96018 | 0.00000 | 0.00000 | |
16985 | 2020.12.15 17:39 | close | 8492 | 0.34 | 0.96079 | 0.00000 | 0.00000 | 1543.87 | 10324782.86 |
16986 | 2020.12.15 17:42 | sell | 8494 | 0.39 | 0.96099 | 0.00000 | 0.00000 | |
16987 | 2020.12.15 17:57 | buy | 8495 | 0.34 | 0.96061 | 0.00000 | 0.00000 | |
16988 | 2020.12.15 18:23 | close | 8495 | 0.34 | 0.96112 | 0.00000 | 0.00000 | 1574.75 | 10326357.61 |
16989 | 2020.12.15 18:35 | sell | 8496 | 0.45 | 0.96179 | 0.00000 | 0.00000 | |
16990 | 2020.12.15 19:06 | buy | 8497 | 0.34 | 0.96196 | 0.00000 | 0.00000 | |
16991 | 2020.12.15 19:47 | close | 8497 | 0.34 | 0.96247 | 0.00000 | 0.00000 | 1574.75 | 10327932.36 |
16992 | 2020.12.15 20:07 | buy | 8498 | 0.34 | 0.96190 | 0.00000 | 0.00000 | |
16993 | 2020.12.15 20:33 | buy | 8499 | 0.39 | 0.96110 | 0.00000 | 0.00000 | |
16994 | 2020.12.15 20:38 | close | 8496 | 0.45 | 0.96055 | 0.00000 | 0.00000 | 5069.21 | 10333001.57 |
16995 | 2020.12.15 20:38 | close | 8494 | 0.39 | 0.96055 | 0.00000 | 0.00000 | 1558.91 | 10334560.48 |
16996 | 2020.12.15 20:38 | close | 8493 | 0.34 | 0.96055 | 0.00000 | 0.00000 | -1142.84 | 10333417.64 |
16997 | 2020.12.15 20:42 | buy | 8500 | 0.45 | 0.96030 | 0.00000 | 0.00000 | |
16998 | 2020.12.15 21:14 | sell | 8501 | 0.34 | 0.95991 | 0.00000 | 0.00000 | |
16999 | 2020.12.15 21:59 | buy | 8502 | 0.52 | 0.95950 | 0.00000 | 0.00000 | |
17000 | 2020.12.16 00:03 | close | 8501 | 0.34 | 0.95918 | 0.00000 | 0.00000 | 2193.75 | 10335611.39 |
17001 | 2020.12.16 00:35 | sell | 8503 | 0.34 | 0.95950 | 0.00000 | 0.00000 | |
17002 | 2020.12.16 04:27 | close | 8503 | 0.34 | 0.95900 | 0.00000 | 0.00000 | 1544.28 | 10337155.67 |
17003 | 2020.12.16 04:47 | sell | 8504 | 0.34 | 0.95905 | 0.00000 | 0.00000 | |
17004 | 2020.12.16 05:12 | sell | 8505 | 0.39 | 0.95986 | 0.00000 | 0.00000 | |
17005 | 2020.12.16 06:06 | sell | 8506 | 0.45 | 0.96066 | 0.00000 | 0.00000 | |
17006 | 2020.12.16 06:16 | close | 8502 | 0.52 | 0.96106 | 0.00000 | 0.00000 | 7213.50 | 10344369.17 |
17007 | 2020.12.16 06:16 | close | 8500 | 0.45 | 0.96106 | 0.00000 | 0.00000 | 2973.18 | 10347342.35 |
17008 | 2020.12.16 06:16 | close | 8499 | 0.39 | 0.96106 | 0.00000 | 0.00000 | -256.61 | 10347085.74 |
17009 | 2020.12.16 06:16 | close | 8498 | 0.34 | 0.96106 | 0.00000 | 0.00000 | -2693.82 | 10344391.92 |
17010 | 2020.12.16 06:26 | sell | 8507 | 0.52 | 0.96146 | 0.00000 | 0.00000 | |
17011 | 2020.12.16 06:53 | sell | 8508 | 0.59 | 0.96225 | 0.00000 | 0.00000 | |
17012 | 2020.12.16 07:21 | buy | 8509 | 0.34 | 0.96208 | 0.00000 | 0.00000 | |
17013 | 2020.12.16 08:59 | close | 8509 | 0.34 | 0.96259 | 0.00000 | 0.00000 | 1574.69 | 10345966.61 |
17014 | 2020.12.16 09:19 | sell | 8510 | 0.68 | 0.96307 | 0.00000 | 0.00000 | |
17015 | 2020.12.16 09:39 | buy | 8511 | 0.34 | 0.96287 | 0.00000 | 0.00000 | |
17016 | 2020.12.16 10:02 | close | 8511 | 0.34 | 0.96339 | 0.00000 | 0.00000 | 1605.58 | 10347572.19 |
17017 | 2020.12.16 10:43 | buy | 8512 | 0.34 | 0.96306 | 0.00000 | 0.00000 | |
17018 | 2020.12.16 11:34 | close | 8512 | 0.34 | 0.96357 | 0.00000 | 0.00000 | 1574.49 | 10349146.68 |
17019 | 2020.12.16 11:49 | sell | 8513 | 0.89 | 0.96386 | 0.00000 | 0.00000 | |
17020 | 2020.12.16 12:30 | buy | 8514 | 0.34 | 0.96438 | 0.00000 | 0.00000 | |
17021 | 2020.12.16 12:41 | sell | 8515 | 1.16 | 0.96467 | 0.00000 | 0.00000 | |
17022 | 2020.12.16 12:41 | close | 8514 | 0.34 | 0.96491 | 0.00000 | 0.00000 | 1636.52 | 10350783.20 |
17023 | 2020.12.16 12:46 | sell | 8516 | 1.50 | 0.96546 | 0.00000 | 0.00000 | |
17024 | 2020.12.16 13:25 | buy | 8517 | 0.34 | 0.96526 | 0.00000 | 0.00000 | |
17025 | 2020.12.16 15:27 | buy | 8518 | 0.39 | 0.96445 | 0.00000 | 0.00000 | |
17026 | 2020.12.16 16:25 | buy | 8519 | 0.45 | 0.96366 | 0.00000 | 0.00000 | |
17027 | 2020.12.16 16:53 | close | 8519 | 0.45 | 0.96489 | 0.00000 | 0.00000 | 5026.72 | 10355809.92 |
17028 | 2020.12.16 16:53 | close | 8518 | 0.39 | 0.96489 | 0.00000 | 0.00000 | 1558.42 | 10357368.34 |
17029 | 2020.12.16 16:53 | close | 8517 | 0.34 | 0.96489 | 0.00000 | 0.00000 | -1142.48 | 10356225.86 |
17030 | 2020.12.16 17:07 | buy | 8520 | 0.34 | 0.96422 | 0.00000 | 0.00000 | |
17031 | 2020.12.16 17:14 | buy | 8521 | 0.39 | 0.96341 | 0.00000 | 0.00000 | |
17032 | 2020.12.16 17:49 | close | 8521 | 0.39 | 0.96429 | 0.00000 | 0.00000 | 3116.84 | 10359342.70 |
17033 | 2020.12.16 17:49 | close | 8520 | 0.34 | 0.96429 | 0.00000 | 0.00000 | 216.15 | 10359558.85 |
17034 | 2020.12.16 18:38 | buy | 8522 | 0.34 | 0.96467 | 0.00000 | 0.00000 | |
17035 | 2020.12.16 18:51 | close | 8522 | 0.34 | 0.96518 | 0.00000 | 0.00000 | 1574.77 | 10361133.62 |
17036 | 2020.12.16 19:33 | buy | 8523 | 0.34 | 0.96485 | 0.00000 | 0.00000 | |
17037 | 2020.12.16 20:59 | buy | 8524 | 0.39 | 0.96405 | 0.00000 | 0.00000 | |
17038 | 2020.12.16 21:13 | close | 8524 | 0.39 | 0.96493 | 0.00000 | 0.00000 | 3116.77 | 10364250.39 |
17039 | 2020.12.16 21:13 | close | 8523 | 0.34 | 0.96493 | 0.00000 | 0.00000 | 247.02 | 10364497.41 |
17040 | 2020.12.16 22:38 | buy | 8525 | 0.34 | 0.96477 | 0.00000 | 0.00000 | |
17041 | 2020.12.16 23:15 | close | 8525 | 0.34 | 0.96528 | 0.00000 | 0.00000 | 1574.73 | 10366072.14 |
17042 | 2020.12.16 23:59 | buy | 8526 | 0.34 | 0.96523 | 0.00000 | 0.00000 | |
17043 | 2020.12.17 02:30 | close | 8526 | 0.34 | 0.96574 | 0.00000 | 0.00000 | 1274.10 | 10367346.24 |
17044 | 2020.12.17 02:30 | sell | 8527 | 1.95 | 0.96627 | 0.00000 | 0.00000 | |
17045 | 2020.12.17 03:09 | buy | 8528 | 0.34 | 0.96568 | 0.00000 | 0.00000 | |
17046 | 2020.12.17 03:24 | close | 8528 | 0.34 | 0.96619 | 0.00000 | 0.00000 | 1574.69 | 10368920.93 |
17047 | 2020.12.17 04:13 | buy | 8529 | 0.34 | 0.96564 | 0.00000 | 0.00000 | |
17048 | 2020.12.17 09:02 | close | 8529 | 0.34 | 0.96614 | 0.00000 | 0.00000 | 1543.84 | 10370464.77 |
17049 | 2020.12.17 09:13 | sell | 8530 | 2.54 | 0.96706 | 0.00000 | 0.00000 | |
17050 | 2020.12.17 10:00 | sell | 8531 | 3.81 | 0.96786 | 0.00000 | 0.00000 | |
17051 | 2020.12.17 10:07 | sell | 8532 | 5.71 | 0.96866 | 0.00000 | 0.00000 | |
17052 | 2020.12.17 10:44 | buy | 8533 | 0.34 | 0.96827 | 0.00000 | 0.00000 | |
17053 | 2020.12.17 10:58 | close | 8533 | 0.34 | 0.96881 | 0.00000 | 0.00000 | 1667.20 | 10372131.97 |
17054 | 2020.12.17 11:35 | sell | 8534 | 8.57 | 0.96945 | 0.00000 | 0.00000 | |
17055 | 2020.12.17 11:45 | sell | 8535 | 12.85 | 0.97027 | 0.00000 | 0.00000 | |
17056 | 2020.12.17 12:22 | buy | 8536 | 0.34 | 0.96992 | 0.00000 | 0.00000 | |
17057 | 2020.12.17 15:09 | buy | 8537 | 0.39 | 0.96911 | 0.00000 | 0.00000 | |
17058 | 2020.12.17 15:29 | buy | 8538 | 0.45 | 0.96826 | 0.00000 | 0.00000 | |
17059 | 2020.12.17 15:32 | close | 8538 | 0.45 | 0.96953 | 0.00000 | 0.00000 | 5189.97 | 10377321.94 |
17060 | 2020.12.17 15:32 | close | 8537 | 0.39 | 0.96953 | 0.00000 | 0.00000 | 1487.52 | 10378809.46 |
17061 | 2020.12.17 15:32 | close | 8536 | 0.34 | 0.96953 | 0.00000 | 0.00000 | -1204.18 | 10377605.28 |
17062 | 2020.12.17 16:23 | buy | 8539 | 0.34 | 0.96957 | 0.00000 | 0.00000 | |
17063 | 2020.12.17 16:31 | buy | 8540 | 0.39 | 0.96877 | 0.00000 | 0.00000 | |
17064 | 2020.12.17 19:20 | close | 8540 | 0.39 | 0.96966 | 0.00000 | 0.00000 | 3152.05 | 10380757.33 |
17065 | 2020.12.17 19:20 | close | 8539 | 0.34 | 0.96966 | 0.00000 | 0.00000 | 277.88 | 10381035.21 |
17066 | 2020.12.17 20:44 | buy | 8541 | 0.34 | 0.97060 | 0.00000 | 0.00000 | |
17067 | 2020.12.17 21:19 | sell | 8542 | 19.28 | 0.97108 | 0.00000 | 0.00000 | |
17068 | 2020.12.17 21:19 | close | 8541 | 0.34 | 0.97112 | 0.00000 | 0.00000 | 1605.56 | 10382640.77 |
17069 | 2020.12.17 21:37 | buy | 8543 | 0.34 | 0.97077 | 0.00000 | 0.00000 | |
17070 | 2020.12.17 21:59 | buy | 8544 | 0.39 | 0.96997 | 0.00000 | 0.00000 | |
17071 | 2020.12.18 00:47 | buy | 8545 | 0.45 | 0.96912 | 0.00000 | 0.00000 | |
17072 | 2020.12.18 06:50 | buy | 8546 | 0.52 | 0.96837 | 0.00000 | 0.00000 | |
17073 | 2020.12.18 07:09 | close | 8546 | 0.52 | 0.96785 | 0.00000 | 0.00000 | -2455.62 | 10380185.15 |
17074 | 2020.12.18 07:09 | close | 8545 | 0.45 | 0.96785 | 0.00000 | 0.00000 | -5190.02 | 10374995.13 |
17075 | 2020.12.18 07:09 | close | 8544 | 0.39 | 0.96785 | 0.00000 | 0.00000 | -7623.44 | 10367371.69 |
17076 | 2020.12.18 07:09 | close | 8543 | 0.34 | 0.96785 | 0.00000 | 0.00000 | -9116.21 | 10358255.48 |
17077 | 2020.12.18 07:09 | close | 8542 | 19.28 | 0.96810 | 0.00000 | 0.00000 | 518459.86 | 10876715.34 |
17078 | 2020.12.18 07:09 | close | 8535 | 12.85 | 0.96810 | 0.00000 | 0.00000 | 250998.41 | 11127713.74 |
17079 | 2020.12.18 07:09 | close | 8534 | 8.57 | 0.96810 | 0.00000 | 0.00000 | 103559.78 | 11231273.52 |
17080 | 2020.12.18 07:09 | close | 8532 | 5.71 | 0.96810 | 0.00000 | 0.00000 | 28022.11 | 11259295.63 |
17081 | 2020.12.18 07:09 | close | 8531 | 3.81 | 0.96810 | 0.00000 | 0.00000 | -8990.57 | 11250305.06 |
17082 | 2020.12.18 07:09 | close | 8530 | 2.54 | 0.96810 | 0.00000 | 0.00000 | -24452.61 | 11225852.45 |
17083 | 2020.12.18 07:09 | close | 8527 | 1.95 | 0.96810 | 0.00000 | 0.00000 | -32766.73 | 11193085.73 |
17084 | 2020.12.18 07:09 | close | 8516 | 1.50 | 0.96810 | 0.00000 | 0.00000 | -37050.32 | 11156035.41 |
17085 | 2020.12.18 07:09 | close | 8515 | 1.16 | 0.96810 | 0.00000 | 0.00000 | -36976.91 | 11119058.50 |
17086 | 2020.12.18 07:09 | close | 8513 | 0.89 | 0.96810 | 0.00000 | 0.00000 | -34918.95 | 11084139.56 |
17087 | 2020.12.18 07:09 | close | 8510 | 0.68 | 0.96810 | 0.00000 | 0.00000 | -31559.62 | 11052579.94 |
17088 | 2020.12.18 07:09 | close | 8508 | 0.59 | 0.96810 | 0.00000 | 0.00000 | -31777.50 | 11020802.44 |
17089 | 2020.12.18 07:09 | close | 8507 | 0.52 | 0.96810 | 0.00000 | 0.00000 | -31739.04 | 10989063.41 |
17090 | 2020.12.18 07:09 | close | 8506 | 0.45 | 0.96810 | 0.00000 | 0.00000 | -30736.74 | 10958326.66 |
17091 | 2020.12.18 07:09 | close | 8505 | 0.39 | 0.96810 | 0.00000 | 0.00000 | -29472.75 | 10928853.91 |
17092 | 2020.12.18 07:09 | close | 8504 | 0.34 | 0.96810 | 0.00000 | 0.00000 | -28195.95 | 10900657.96 |
17093 | 2020.12.18 07:11 | buy | 8547 | 0.36 | 0.96801 | 0.00000 | 0.00000 | |
17094 | 2020.12.18 08:02 | sell | 8548 | 0.36 | 0.96765 | 0.00000 | 0.00000 | |
17095 | 2020.12.18 08:40 | sell | 8549 | 0.41 | 0.96845 | 0.00000 | 0.00000 | |
17096 | 2020.12.18 08:40 | close | 8547 | 0.36 | 0.96851 | 0.00000 | 0.00000 | 1634.65 | 10902292.61 |
17097 | 2020.12.18 09:16 | sell | 8550 | 0.48 | 0.96930 | 0.00000 | 0.00000 | |
17098 | 2020.12.18 09:53 | buy | 8551 | 0.36 | 0.96934 | 0.00000 | 0.00000 | |
17099 | 2020.12.18 11:25 | buy | 8552 | 0.41 | 0.96852 | 0.00000 | 0.00000 | |
17100 | 2020.12.18 12:15 | close | 8552 | 0.41 | 0.96941 | 0.00000 | 0.00000 | 3313.58 | 10905606.19 |
17101 | 2020.12.18 12:15 | close | 8551 | 0.36 | 0.96941 | 0.00000 | 0.00000 | 228.84 | 10905835.03 |
17102 | 2020.12.18 12:37 | sell | 8553 | 0.55 | 0.97007 | 0.00000 | 0.00000 | |
17103 | 2020.12.18 13:12 | sell | 8554 | 0.63 | 0.97086 | 0.00000 | 0.00000 | |
17104 | 2020.12.18 13:40 | buy | 8555 | 0.36 | 0.97086 | 0.00000 | 0.00000 | |
17105 | 2020.12.18 15:31 | close | 8555 | 0.36 | 0.97136 | 0.00000 | 0.00000 | 1634.54 | 10907469.57 |
17106 | 2020.12.18 15:43 | buy | 8556 | 0.36 | 0.97083 | 0.00000 | 0.00000 | |
17107 | 2020.12.18 16:26 | buy | 8557 | 0.41 | 0.97003 | 0.00000 | 0.00000 | |
17108 | 2020.12.18 17:04 | close | 8557 | 0.41 | 0.97091 | 0.00000 | 0.00000 | 3276.38 | 10910745.95 |
17109 | 2020.12.18 17:04 | close | 8556 | 0.36 | 0.97091 | 0.00000 | 0.00000 | 261.53 | 10911007.48 |
17110 | 2020.12.18 17:55 | sell | 8558 | 0.72 | 0.97166 | 0.00000 | 0.00000 | |
17111 | 2020.12.18 17:56 | sell | 8559 | 0.94 | 0.97245 | 0.00000 | 0.00000 | |
17112 | 2020.12.18 18:52 | sell | 8560 | 1.22 | 0.97326 | 0.00000 | 0.00000 | |
17113 | 2020.12.18 19:41 | sell | 8561 | 1.59 | 0.97408 | 0.00000 | 0.00000 | |
17114 | 2020.12.18 19:46 | sell | 8562 | 2.07 | 0.97486 | 0.00000 | 0.00000 | |
17115 | 2020.12.18 21:07 | buy | 8563 | 0.36 | 0.97402 | 0.00000 | 0.00000 | |
17116 | 2020.12.18 22:27 | buy | 8564 | 0.41 | 0.97322 | 0.00000 | 0.00000 | |
17117 | 2020.12.18 22:58 | close | 8564 | 0.41 | 0.97410 | 0.00000 | 0.00000 | 3276.42 | 10914283.90 |
17118 | 2020.12.18 22:58 | close | 8563 | 0.36 | 0.97410 | 0.00000 | 0.00000 | 261.54 | 10914545.44 |
17119 | 2020.12.21 00:02 | close | 8562 | 2.07 | 0.97071 | 0.00000 | 0.00000 | 77657.57 | 10992203.01 |
17120 | 2020.12.21 00:02 | close | 8561 | 1.59 | 0.97071 | 0.00000 | 0.00000 | 48385.04 | 11040588.05 |
17121 | 2020.12.21 00:02 | close | 8560 | 1.22 | 0.97071 | 0.00000 | 0.00000 | 28038.78 | 11068626.83 |
17122 | 2020.12.21 00:02 | close | 8559 | 0.94 | 0.97071 | 0.00000 | 0.00000 | 14687.71 | 11083314.54 |
17123 | 2020.12.21 00:02 | close | 8558 | 0.72 | 0.97071 | 0.00000 | 0.00000 | 6083.64 | 11089398.17 |
17124 | 2020.12.21 00:02 | close | 8554 | 0.63 | 0.97071 | 0.00000 | 0.00000 | 745.25 | 11090143.42 |
17125 | 2020.12.21 00:02 | close | 8553 | 0.55 | 0.97071 | 0.00000 | 0.00000 | -3296.04 | 11086847.38 |
17126 | 2020.12.21 00:02 | close | 8550 | 0.48 | 0.97071 | 0.00000 | 0.00000 | -6233.69 | 11080613.69 |
17127 | 2020.12.21 00:02 | close | 8549 | 0.41 | 0.97071 | 0.00000 | 0.00000 | -8490.10 | 11072123.58 |
17128 | 2020.12.21 00:02 | close | 8548 | 0.36 | 0.97071 | 0.00000 | 0.00000 | -10070.70 | 11062052.89 |
17129 | 2020.12.21 00:03 | sell | 8565 | 0.36 | 0.97069 | 0.00000 | 0.00000 | |
17130 | 2020.12.21 00:05 | buy | 8566 | 0.36 | 0.97161 | 0.00000 | 0.00000 | |
17131 | 2020.12.21 00:07 | sell | 8567 | 0.41 | 0.97169 | 0.00000 | 0.00000 | |
17132 | 2020.12.21 00:29 | close | 8566 | 0.36 | 0.97215 | 0.00000 | 0.00000 | 1765.19 | 11063818.08 |
17133 | 2020.12.21 00:32 | sell | 8568 | 0.48 | 0.97230 | 0.00000 | 0.00000 | |
17134 | 2020.12.21 00:56 | buy | 8569 | 0.36 | 0.97224 | 0.00000 | 0.00000 | |
17135 | 2020.12.21 01:01 | close | 8569 | 0.36 | 0.97275 | 0.00000 | 0.00000 | 1667.13 | 11065485.21 |
17136 | 2020.12.21 01:31 | buy | 8570 | 0.36 | 0.97217 | 0.00000 | 0.00000 | |
17137 | 2020.12.21 02:04 | close | 8570 | 0.36 | 0.97269 | 0.00000 | 0.00000 | 1699.82 | 11067185.03 |
17138 | 2020.12.21 03:03 | sell | 8571 | 0.55 | 0.97310 | 0.00000 | 0.00000 | |
17139 | 2020.12.21 03:18 | sell | 8572 | 0.63 | 0.97389 | 0.00000 | 0.00000 | |
17140 | 2020.12.21 03:41 | buy | 8573 | 0.36 | 0.97345 | 0.00000 | 0.00000 | |
17141 | 2020.12.21 03:48 | buy | 8574 | 0.41 | 0.97265 | 0.00000 | 0.00000 | |
17142 | 2020.12.21 06:57 | close | 8574 | 0.41 | 0.97180 | 0.00000 | 0.00000 | -3164.73 | 11064020.30 |
17143 | 2020.12.21 06:57 | close | 8573 | 0.36 | 0.97180 | 0.00000 | 0.00000 | -5394.11 | 11058626.19 |
17144 | 2020.12.21 06:57 | close | 8572 | 0.63 | 0.97205 | 0.00000 | 0.00000 | 10529.82 | 11069156.01 |
17145 | 2020.12.21 06:57 | close | 8571 | 0.55 | 0.97205 | 0.00000 | 0.00000 | 5245.84 | 11074401.85 |
17146 | 2020.12.21 06:57 | close | 8568 | 0.48 | 0.97205 | 0.00000 | 0.00000 | 1090.04 | 11075491.89 |
17147 | 2020.12.21 06:57 | close | 8567 | 0.41 | 0.97205 | 0.00000 | 0.00000 | -1340.75 | 11074151.14 |
17148 | 2020.12.21 06:57 | close | 8565 | 0.36 | 0.97205 | 0.00000 | 0.00000 | -4447.38 | 11069703.76 |
17149 | 2020.12.21 07:02 | buy | 8575 | 0.36 | 0.97189 | 0.00000 | 0.00000 | |
17150 | 2020.12.21 07:47 | sell | 8576 | 0.36 | 0.97162 | 0.00000 | 0.00000 | |
17151 | 2020.12.21 07:53 | close | 8576 | 0.36 | 0.97112 | 0.00000 | 0.00000 | 1635.06 | 11071338.82 |
17152 | 2020.12.21 07:53 | buy | 8577 | 0.48 | 0.97109 | 0.00000 | 0.00000 | |
17153 | 2020.12.21 08:19 | sell | 8578 | 0.36 | 0.97159 | 0.00000 | 0.00000 | |
17154 | 2020.12.21 09:18 | close | 8578 | 0.36 | 0.97108 | 0.00000 | 0.00000 | 1667.77 | 11073006.59 |
17155 | 2020.12.21 09:36 | buy | 8579 | 0.55 | 0.97028 | 0.00000 | 0.00000 | |
17156 | 2020.12.21 09:45 | buy | 8580 | 0.63 | 0.96949 | 0.00000 | 0.00000 | |
17157 | 2020.12.21 10:06 | sell | 8581 | 0.36 | 0.97002 | 0.00000 | 0.00000 | |
17158 | 2020.12.21 10:45 | sell | 8582 | 0.41 | 0.97083 | 0.00000 | 0.00000 | |
17159 | 2020.12.21 10:48 | close | 8582 | 0.41 | 0.97127 | 0.00000 | 0.00000 | -1638.79 | 11071367.80 |
17160 | 2020.12.21 10:48 | close | 8581 | 0.36 | 0.97127 | 0.00000 | 0.00000 | -4087.89 | 11067279.91 |
17161 | 2020.12.21 10:48 | close | 8580 | 0.63 | 0.97102 | 0.00000 | 0.00000 | 8753.46 | 11076033.37 |
17162 | 2020.12.21 10:48 | close | 8579 | 0.55 | 0.97102 | 0.00000 | 0.00000 | 3696.09 | 11079729.46 |
17163 | 2020.12.21 10:48 | close | 8577 | 0.48 | 0.97102 | 0.00000 | 0.00000 | -305.14 | 11079424.32 |
17164 | 2020.12.21 10:48 | close | 8575 | 0.36 | 0.97102 | 0.00000 | 0.00000 | -2844.27 | 11076580.05 |
17165 | 2020.12.21 10:48 | sell | 8583 | 0.36 | 0.97102 | 0.00000 | 0.00000 | |
17166 | 2020.12.21 11:13 | buy | 8584 | 0.36 | 0.97093 | 0.00000 | 0.00000 | |
17167 | 2020.12.21 11:15 | close | 8583 | 0.36 | 0.97052 | 0.00000 | 0.00000 | 1635.16 | 11078215.21 |
17168 | 2020.12.21 11:18 | buy | 8585 | 0.41 | 0.97011 | 0.00000 | 0.00000 | |
17169 | 2020.12.21 11:25 | buy | 8586 | 0.48 | 0.96933 | 0.00000 | 0.00000 | |
17170 | 2020.12.21 11:46 | buy | 8587 | 0.55 | 0.96853 | 0.00000 | 0.00000 | |
17171 | 2020.12.21 11:56 | buy | 8588 | 0.63 | 0.96773 | 0.00000 | 0.00000 | |
17172 | 2020.12.21 12:22 | buy | 8589 | 0.72 | 0.96693 | 0.00000 | 0.00000 | |
17173 | 2020.12.21 13:07 | sell | 8590 | 0.36 | 0.96834 | 0.00000 | 0.00000 | |
17174 | 2020.12.21 13:29 | close | 8590 | 0.36 | 0.96783 | 0.00000 | 0.00000 | 1667.75 | 11079882.96 |
17175 | 2020.12.21 13:44 | sell | 8591 | 0.36 | 0.96876 | 0.00000 | 0.00000 | |
17176 | 2020.12.21 13:48 | close | 8591 | 0.36 | 0.96936 | 0.00000 | 0.00000 | -1962.06 | 11077920.90 |
17177 | 2020.12.21 13:48 | close | 8589 | 0.72 | 0.96911 | 0.00000 | 0.00000 | 14253.38 | 11092174.28 |
17178 | 2020.12.21 13:48 | close | 8588 | 0.63 | 0.96911 | 0.00000 | 0.00000 | 7894.94 | 11100069.22 |
17179 | 2020.12.21 13:48 | close | 8587 | 0.55 | 0.96911 | 0.00000 | 0.00000 | 2896.81 | 11102966.03 |
17180 | 2020.12.21 13:48 | close | 8586 | 0.48 | 0.96911 | 0.00000 | 0.00000 | -958.94 | 11102007.09 |
17181 | 2020.12.21 13:48 | close | 8585 | 0.41 | 0.96911 | 0.00000 | 0.00000 | -3723.17 | 11098283.92 |
17182 | 2020.12.21 13:48 | close | 8584 | 0.36 | 0.96911 | 0.00000 | 0.00000 | -5949.81 | 11092334.11 |
17183 | 2020.12.21 13:48 | sell | 8592 | 0.36 | 0.96911 | 0.00000 | 0.00000 | |
17184 | 2020.12.21 13:59 | close | 8592 | 0.36 | 0.96861 | 0.00000 | 0.00000 | 1635.04 | 11093969.15 |
17185 | 2020.12.21 14:01 | buy | 8593 | 0.36 | 0.96883 | 0.00000 | 0.00000 | |
17186 | 2020.12.21 14:28 | sell | 8594 | 0.36 | 0.96863 | 0.00000 | 0.00000 | |
17187 | 2020.12.21 15:18 | close | 8594 | 0.36 | 0.96813 | 0.00000 | 0.00000 | 1635.05 | 11095604.20 |
17188 | 2020.12.21 15:19 | buy | 8595 | 0.41 | 0.96803 | 0.00000 | 0.00000 | |
17189 | 2020.12.21 15:27 | sell | 8596 | 0.36 | 0.96874 | 0.00000 | 0.00000 | |
17190 | 2020.12.21 15:35 | close | 8596 | 0.36 | 0.96916 | 0.00000 | 0.00000 | -1373.44 | 11094230.76 |
17191 | 2020.12.21 15:35 | close | 8595 | 0.41 | 0.96891 | 0.00000 | 0.00000 | 3276.39 | 11097507.15 |
17192 | 2020.12.21 15:35 | close | 8593 | 0.36 | 0.96891 | 0.00000 | 0.00000 | 261.53 | 11097768.68 |
17193 | 2020.12.21 15:35 | sell | 8597 | 0.36 | 0.96891 | 0.00000 | 0.00000 | |
17194 | 2020.12.21 15:52 | sell | 8598 | 0.41 | 0.96973 | 0.00000 | 0.00000 | |
17195 | 2020.12.21 16:10 | buy | 8599 | 0.36 | 0.96909 | 0.00000 | 0.00000 | |
17196 | 2020.12.21 16:12 | close | 8599 | 0.36 | 0.96859 | 0.00000 | 0.00000 | -1634.56 | 11096134.12 |
17197 | 2020.12.21 16:12 | close | 8598 | 0.41 | 0.96884 | 0.00000 | 0.00000 | 3314.61 | 11099448.73 |
17198 | 2020.12.21 16:12 | close | 8597 | 0.36 | 0.96884 | 0.00000 | 0.00000 | 228.91 | 11099677.64 |
17199 | 2020.12.21 16:12 | buy | 8600 | 0.36 | 0.96896 | 0.00000 | 0.00000 | |
17200 | 2020.12.21 16:25 | close | 8600 | 0.36 | 0.96946 | 0.00000 | 0.00000 | 1634.56 | 11101312.20 |
17201 | 2020.12.21 16:28 | sell | 8601 | 0.37 | 0.96905 | 0.00000 | 0.00000 | |
17202 | 2020.12.21 16:52 | buy | 8602 | 0.37 | 0.96905 | 0.00000 | 0.00000 | |
17203 | 2020.12.21 16:57 | close | 8602 | 0.37 | 0.96955 | 0.00000 | 0.00000 | 1679.97 | 11102992.17 |
17204 | 2020.12.21 17:12 | sell | 8603 | 0.43 | 0.96986 | 0.00000 | 0.00000 | |
17205 | 2020.12.21 17:40 | sell | 8604 | 0.49 | 0.97066 | 0.00000 | 0.00000 | |
17206 | 2020.12.21 17:48 | sell | 8605 | 0.56 | 0.97145 | 0.00000 | 0.00000 | |
17207 | 2020.12.21 17:56 | sell | 8606 | 0.65 | 0.97226 | 0.00000 | 0.00000 | |
17208 | 2020.12.21 18:20 | sell | 8607 | 0.74 | 0.97306 | 0.00000 | 0.00000 | |
17209 | 2020.12.21 18:48 | buy | 8608 | 0.37 | 0.97295 | 0.00000 | 0.00000 | |
17210 | 2020.12.21 21:09 | close | 8608 | 0.37 | 0.97346 | 0.00000 | 0.00000 | 1713.57 | 11104705.74 |
17211 | 2020.12.21 21:28 | sell | 8609 | 0.97 | 0.97386 | 0.00000 | 0.00000 | |
17212 | 2020.12.21 22:08 | sell | 8610 | 1.26 | 0.97466 | 0.00000 | 0.00000 | |
17213 | 2020.12.21 22:27 | buy | 8611 | 0.37 | 0.97446 | 0.00000 | 0.00000 | |
17214 | 2020.12.21 23:06 | close | 8611 | 0.37 | 0.97499 | 0.00000 | 0.00000 | 1780.74 | 11106486.48 |
17215 | 2020.12.21 23:38 | buy | 8612 | 0.37 | 0.97504 | 0.00000 | 0.00000 | |
17216 | 2020.12.21 23:56 | sell | 8613 | 1.64 | 0.97545 | 0.00000 | 0.00000 | |
17217 | 2020.12.21 23:57 | close | 8612 | 0.37 | 0.97557 | 0.00000 | 0.00000 | 1780.74 | 11108267.22 |
17218 | 2020.12.22 00:01 | buy | 8614 | 0.37 | 0.97401 | 0.00000 | 0.00000 | |
17219 | 2020.12.22 00:03 | close | 8614 | 0.37 | 0.97454 | 0.00000 | 0.00000 | 1780.75 | 11110047.97 |
17220 | 2020.12.22 00:03 | buy | 8615 | 0.37 | 0.97450 | 0.00000 | 0.00000 | |
17221 | 2020.12.22 00:49 | close | 8615 | 0.37 | 0.97501 | 0.00000 | 0.00000 | 1713.55 | 11111761.52 |
17222 | 2020.12.22 00:58 | buy | 8616 | 0.37 | 0.97440 | 0.00000 | 0.00000 | |
17223 | 2020.12.22 01:17 | close | 8616 | 0.37 | 0.97490 | 0.00000 | 0.00000 | 1679.95 | 11113441.47 |
17224 | 2020.12.22 01:24 | buy | 8617 | 0.37 | 0.97438 | 0.00000 | 0.00000 | |
17225 | 2020.12.22 02:58 | buy | 8618 | 0.43 | 0.97356 | 0.00000 | 0.00000 | |
17226 | 2020.12.22 05:22 | buy | 8619 | 0.49 | 0.97278 | 0.00000 | 0.00000 | |
17227 | 2020.12.22 05:24 | close | 8619 | 0.49 | 0.97217 | 0.00000 | 0.00000 | -2714.28 | 11110727.19 |
17228 | 2020.12.22 05:24 | close | 8618 | 0.43 | 0.97217 | 0.00000 | 0.00000 | -5427.65 | 11105299.54 |
17229 | 2020.12.22 05:24 | close | 8617 | 0.37 | 0.97217 | 0.00000 | 0.00000 | -7425.46 | 11097874.08 |
17230 | 2020.12.22 05:24 | close | 8613 | 1.64 | 0.97242 | 0.00000 | 0.00000 | 44843.77 | 11142717.85 |
17231 | 2020.12.22 05:24 | close | 8610 | 1.26 | 0.97242 | 0.00000 | 0.00000 | 25411.33 | 11168129.18 |
17232 | 2020.12.22 05:24 | close | 8609 | 0.97 | 0.97242 | 0.00000 | 0.00000 | 12513.82 | 11180643.00 |
17233 | 2020.12.22 05:24 | close | 8607 | 0.74 | 0.97242 | 0.00000 | 0.00000 | 4169.13 | 11184812.13 |
17234 | 2020.12.22 05:24 | close | 8606 | 0.65 | 0.97242 | 0.00000 | 0.00000 | -1061.40 | 11183750.73 |
17235 | 2020.12.22 05:24 | close | 8605 | 0.56 | 0.97242 | 0.00000 | 0.00000 | -5034.76 | 11178715.98 |
17236 | 2020.12.22 05:24 | close | 8604 | 0.49 | 0.97242 | 0.00000 | 0.00000 | -7921.67 | 11170794.31 |
17237 | 2020.12.22 05:24 | close | 8603 | 0.43 | 0.97242 | 0.00000 | 0.00000 | -10076.42 | 11160717.88 |
17238 | 2020.12.22 05:24 | close | 8601 | 0.37 | 0.97242 | 0.00000 | 0.00000 | -11392.78 | 11149325.10 |
17239 | 2020.12.22 05:25 | buy | 8620 | 0.37 | 0.97265 | 0.00000 | 0.00000 | |
17240 | 2020.12.22 05:51 | sell | 8621 | 0.37 | 0.97310 | 0.00000 | 0.00000 | |
17241 | 2020.12.22 06:14 | close | 8621 | 0.37 | 0.97341 | 0.00000 | 0.00000 | -1041.89 | 11148283.21 |
17242 | 2020.12.22 06:14 | close | 8620 | 0.37 | 0.97316 | 0.00000 | 0.00000 | 1713.57 | 11149996.78 |
17243 | 2020.12.22 06:15 | sell | 8622 | 0.37 | 0.97320 | 0.00000 | 0.00000 | |
17244 | 2020.12.22 06:36 | buy | 8623 | 0.37 | 0.97325 | 0.00000 | 0.00000 | |
17245 | 2020.12.22 06:48 | close | 8622 | 0.37 | 0.97268 | 0.00000 | 0.00000 | 1747.68 | 11151744.46 |
17246 | 2020.12.22 07:13 | sell | 8624 | 0.37 | 0.97323 | 0.00000 | 0.00000 | |
17247 | 2020.12.22 07:43 | close | 8623 | 0.37 | 0.97376 | 0.00000 | 0.00000 | 1713.57 | 11153458.03 |
17248 | 2020.12.22 08:10 | sell | 8625 | 0.43 | 0.97404 | 0.00000 | 0.00000 | |
17249 | 2020.12.22 08:39 | buy | 8626 | 0.37 | 0.97405 | 0.00000 | 0.00000 | |
17250 | 2020.12.22 08:48 | buy | 8627 | 0.43 | 0.97325 | 0.00000 | 0.00000 | |
17251 | 2020.12.22 08:51 | close | 8625 | 0.43 | 0.97316 | 0.00000 | 0.00000 | 3437.23 | 11156895.26 |
17252 | 2020.12.22 08:51 | close | 8624 | 0.37 | 0.97316 | 0.00000 | 0.00000 | 235.26 | 11157130.52 |
17253 | 2020.12.22 09:19 | buy | 8628 | 0.49 | 0.97245 | 0.00000 | 0.00000 | |
17254 | 2020.12.22 09:43 | sell | 8629 | 0.37 | 0.97242 | 0.00000 | 0.00000 | |
17255 | 2020.12.22 11:34 | close | 8629 | 0.37 | 0.97191 | 0.00000 | 0.00000 | 1714.08 | 11158844.60 |
17256 | 2020.12.22 11:35 | buy | 8630 | 0.56 | 0.97163 | 0.00000 | 0.00000 | |
17257 | 2020.12.22 11:46 | buy | 8631 | 0.65 | 0.97085 | 0.00000 | 0.00000 | |
17258 | 2020.12.22 12:19 | sell | 8632 | 0.37 | 0.97089 | 0.00000 | 0.00000 | |
17259 | 2020.12.22 13:27 | sell | 8633 | 0.43 | 0.97169 | 0.00000 | 0.00000 | |
17260 | 2020.12.22 14:13 | sell | 8634 | 0.49 | 0.97250 | 0.00000 | 0.00000 | |
17261 | 2020.12.22 14:18 | close | 8631 | 0.65 | 0.97273 | 0.00000 | 0.00000 | 11097.23 | 11169941.83 |
17262 | 2020.12.22 14:18 | close | 8630 | 0.56 | 0.97273 | 0.00000 | 0.00000 | 5594.02 | 11175535.85 |
17263 | 2020.12.22 14:18 | close | 8628 | 0.49 | 0.97273 | 0.00000 | 0.00000 | 1245.94 | 11176781.79 |
17264 | 2020.12.22 14:18 | close | 8627 | 0.43 | 0.97273 | 0.00000 | 0.00000 | -2030.56 | 11174751.23 |
17265 | 2020.12.22 14:18 | close | 8626 | 0.37 | 0.97273 | 0.00000 | 0.00000 | -4435.26 | 11170315.97 |
17266 | 2020.12.22 14:43 | buy | 8635 | 0.37 | 0.97258 | 0.00000 | 0.00000 | |
17267 | 2020.12.22 15:16 | close | 8635 | 0.37 | 0.97308 | 0.00000 | 0.00000 | 1680.03 | 11171996.00 |
17268 | 2020.12.22 15:29 | buy | 8636 | 0.37 | 0.97255 | 0.00000 | 0.00000 | |
17269 | 2020.12.22 15:34 | close | 8636 | 0.37 | 0.97306 | 0.00000 | 0.00000 | 1713.62 | 11173709.62 |
17270 | 2020.12.22 15:44 | sell | 8637 | 0.56 | 0.97330 | 0.00000 | 0.00000 | |
17271 | 2020.12.22 16:00 | sell | 8638 | 0.65 | 0.97410 | 0.00000 | 0.00000 | |
17272 | 2020.12.22 16:24 | buy | 8639 | 0.37 | 0.97352 | 0.00000 | 0.00000 | |
17273 | 2020.12.22 16:29 | buy | 8640 | 0.43 | 0.97272 | 0.00000 | 0.00000 | |
17274 | 2020.12.22 16:34 | close | 8640 | 0.43 | 0.97196 | 0.00000 | 0.00000 | -2967.73 | 11170741.89 |
17275 | 2020.12.22 16:34 | close | 8639 | 0.37 | 0.97196 | 0.00000 | 0.00000 | -5241.66 | 11165500.23 |
17276 | 2020.12.22 16:34 | close | 8638 | 0.65 | 0.97221 | 0.00000 | 0.00000 | 11160.06 | 11176660.29 |
17277 | 2020.12.22 16:34 | close | 8637 | 0.56 | 0.97221 | 0.00000 | 0.00000 | 5545.06 | 11182205.35 |
17278 | 2020.12.22 16:34 | close | 8634 | 0.49 | 0.97221 | 0.00000 | 0.00000 | 1290.88 | 11183496.23 |
17279 | 2020.12.22 16:34 | close | 8633 | 0.43 | 0.97221 | 0.00000 | 0.00000 | -2031.25 | 11181464.98 |
17280 | 2020.12.22 16:34 | close | 8632 | 0.37 | 0.97221 | 0.00000 | 0.00000 | -4436.77 | 11177028.21 |
17281 | 2020.12.22 16:34 | buy | 8641 | 0.37 | 0.97213 | 0.00000 | 0.00000 | |
17282 | 2020.12.22 16:50 | close | 8641 | 0.37 | 0.97263 | 0.00000 | 0.00000 | 1680.03 | 11178708.24 |
17283 | 2020.12.22 16:51 | buy | 8642 | 0.37 | 0.97292 | 0.00000 | 0.00000 | |
17284 | 2020.12.22 17:02 | buy | 8643 | 0.43 | 0.97212 | 0.00000 | 0.00000 | |
17285 | 2020.12.22 17:24 | sell | 8644 | 0.37 | 0.97256 | 0.00000 | 0.00000 | |
17286 | 2020.12.22 17:33 | close | 8644 | 0.37 | 0.97324 | 0.00000 | 0.00000 | -2285.61 | 11176422.63 |
17287 | 2020.12.22 17:33 | close | 8643 | 0.43 | 0.97299 | 0.00000 | 0.00000 | 3397.28 | 11179819.91 |
17288 | 2020.12.22 17:33 | close | 8642 | 0.37 | 0.97299 | 0.00000 | 0.00000 | 235.20 | 11180055.11 |
17289 | 2020.12.22 17:33 | sell | 8645 | 0.37 | 0.97309 | 0.00000 | 0.00000 | |
17290 | 2020.12.22 17:53 | buy | 8646 | 0.37 | 0.97261 | 0.00000 | 0.00000 | |
17291 | 2020.12.22 17:53 | close | 8646 | 0.37 | 0.97233 | 0.00000 | 0.00000 | -940.81 | 11179114.30 |
17292 | 2020.12.22 17:53 | close | 8645 | 0.37 | 0.97258 | 0.00000 | 0.00000 | 1714.21 | 11180828.51 |
17293 | 2020.12.22 17:53 | buy | 8647 | 0.37 | 0.97258 | 0.00000 | 0.00000 | |
17294 | 2020.12.22 17:53 | sell | 8648 | 0.37 | 0.97233 | 0.00000 | 0.00000 | |
17295 | 2020.12.22 18:06 | close | 8647 | 0.37 | 0.97308 | 0.00000 | 0.00000 | 1680.03 | 11182508.54 |
17296 | 2020.12.22 18:12 | sell | 8649 | 0.43 | 0.97314 | 0.00000 | 0.00000 | |
17297 | 2020.12.22 18:24 | sell | 8650 | 0.49 | 0.97394 | 0.00000 | 0.00000 | |
17298 | 2020.12.22 18:38 | buy | 8651 | 0.37 | 0.97303 | 0.00000 | 0.00000 | |
17299 | 2020.12.22 18:43 | close | 8651 | 0.37 | 0.97246 | 0.00000 | 0.00000 | -1915.22 | 11180593.32 |
17300 | 2020.12.22 18:43 | close | 8650 | 0.49 | 0.97271 | 0.00000 | 0.00000 | 5475.11 | 11186068.43 |
17301 | 2020.12.22 18:43 | close | 8649 | 0.43 | 0.97271 | 0.00000 | 0.00000 | 1679.69 | 11187748.12 |
17302 | 2020.12.22 18:43 | close | 8648 | 0.37 | 0.97271 | 0.00000 | 0.00000 | -1277.25 | 11186470.87 |
17303 | 2020.12.22 18:43 | buy | 8652 | 0.37 | 0.97271 | 0.00000 | 0.00000 | |
17304 | 2020.12.22 18:47 | close | 8652 | 0.37 | 0.97321 | 0.00000 | 0.00000 | 1680.02 | 11188150.89 |
17305 | 2020.12.22 18:48 | buy | 8653 | 0.37 | 0.97340 | 0.00000 | 0.00000 | |
17306 | 2020.12.22 19:17 | sell | 8654 | 0.37 | 0.97335 | 0.00000 | 0.00000 | |
17307 | 2020.12.22 19:47 | close | 8654 | 0.37 | 0.97284 | 0.00000 | 0.00000 | 1714.21 | 11189865.10 |
17308 | 2020.12.22 19:50 | buy | 8655 | 0.43 | 0.97260 | 0.00000 | 0.00000 | |
17309 | 2020.12.22 20:18 | sell | 8656 | 0.37 | 0.97252 | 0.00000 | 0.00000 | |
17310 | 2020.12.22 20:58 | close | 8656 | 0.37 | 0.97202 | 0.00000 | 0.00000 | 1680.59 | 11191545.69 |
17311 | 2020.12.22 21:02 | buy | 8657 | 0.49 | 0.97180 | 0.00000 | 0.00000 | |
17312 | 2020.12.22 21:59 | sell | 8658 | 0.37 | 0.97168 | 0.00000 | 0.00000 | |
17313 | 2020.12.22 22:28 | close | 8658 | 0.37 | 0.97117 | 0.00000 | 0.00000 | 1714.21 | 11193259.90 |
17314 | 2020.12.22 22:50 | sell | 8659 | 0.37 | 0.97128 | 0.00000 | 0.00000 | |
17315 | 2020.12.22 23:59 | buy | 8660 | 0.56 | 0.97083 | 0.00000 | 0.00000 | |
17316 | 2020.12.23 00:00 | close | 8659 | 0.37 | 0.97039 | 0.00000 | 0.00000 | 2925.03 | 11196184.93 |
17317 | 2020.12.23 00:33 | sell | 8661 | 0.37 | 0.97099 | 0.00000 | 0.00000 | |
17318 | 2020.12.23 01:04 | sell | 8662 | 0.43 | 0.97180 | 0.00000 | 0.00000 | |
17319 | 2020.12.23 01:34 | close | 8660 | 0.56 | 0.97252 | 0.00000 | 0.00000 | 8429.41 | 11204614.34 |
17320 | 2020.12.23 01:34 | close | 8657 | 0.49 | 0.97252 | 0.00000 | 0.00000 | 3059.44 | 11207673.78 |
17321 | 2020.12.23 01:34 | close | 8655 | 0.43 | 0.97252 | 0.00000 | 0.00000 | -439.12 | 11207234.67 |
17322 | 2020.12.23 01:34 | close | 8653 | 0.37 | 0.97252 | 0.00000 | 0.00000 | -3065.88 | 11204168.78 |
17323 | 2020.12.23 01:43 | sell | 8663 | 0.49 | 0.97260 | 0.00000 | 0.00000 | |
17324 | 2020.12.23 01:51 | sell | 8664 | 0.56 | 0.97341 | 0.00000 | 0.00000 | |
17325 | 2020.12.23 02:20 | buy | 8665 | 0.37 | 0.97333 | 0.00000 | 0.00000 | |
17326 | 2020.12.23 02:29 | buy | 8666 | 0.43 | 0.97252 | 0.00000 | 0.00000 | |
17327 | 2020.12.23 02:59 | close | 8664 | 0.56 | 0.97183 | 0.00000 | 0.00000 | 8037.79 | 11212206.57 |
17328 | 2020.12.23 02:59 | close | 8663 | 0.49 | 0.97183 | 0.00000 | 0.00000 | 3427.51 | 11215634.08 |
17329 | 2020.12.23 02:59 | close | 8662 | 0.43 | 0.97183 | 0.00000 | 0.00000 | -117.19 | 11215516.89 |
17330 | 2020.12.23 02:59 | close | 8661 | 0.37 | 0.97183 | 0.00000 | 0.00000 | -2823.40 | 11212693.49 |
17331 | 2020.12.23 03:22 | sell | 8667 | 0.37 | 0.97239 | 0.00000 | 0.00000 | |
17332 | 2020.12.23 05:23 | sell | 8668 | 0.43 | 0.97320 | 0.00000 | 0.00000 | |
17333 | 2020.12.23 06:07 | close | 8666 | 0.43 | 0.97340 | 0.00000 | 0.00000 | 3436.25 | 11216129.74 |
17334 | 2020.12.23 06:07 | close | 8665 | 0.37 | 0.97340 | 0.00000 | 0.00000 | 235.20 | 11216364.94 |
17335 | 2020.12.23 07:04 | buy | 8669 | 0.37 | 0.97350 | 0.00000 | 0.00000 | |
17336 | 2020.12.23 08:56 | sell | 8670 | 0.49 | 0.97400 | 0.00000 | 0.00000 | |
17337 | 2020.12.23 08:56 | close | 8669 | 0.37 | 0.97401 | 0.00000 | 0.00000 | 1713.61 | 11218078.55 |
17338 | 2020.12.23 09:17 | sell | 8671 | 0.56 | 0.97479 | 0.00000 | 0.00000 | |
17339 | 2020.12.23 09:51 | sell | 8672 | 0.65 | 0.97560 | 0.00000 | 0.00000 | |
17340 | 2020.12.23 10:13 | buy | 8673 | 0.37 | 0.97524 | 0.00000 | 0.00000 | |
17341 | 2020.12.23 10:25 | buy | 8674 | 0.43 | 0.97443 | 0.00000 | 0.00000 | |
17342 | 2020.12.23 14:16 | close | 8674 | 0.43 | 0.97346 | 0.00000 | 0.00000 | -3787.85 | 11214290.70 |
17343 | 2020.12.23 14:16 | close | 8673 | 0.37 | 0.97346 | 0.00000 | 0.00000 | -5981.01 | 11208309.69 |
17344 | 2020.12.23 14:16 | close | 8672 | 0.65 | 0.97371 | 0.00000 | 0.00000 | 11160.06 | 11219469.75 |
17345 | 2020.12.23 14:16 | close | 8671 | 0.56 | 0.97371 | 0.00000 | 0.00000 | 5494.19 | 11224963.94 |
17346 | 2020.12.23 14:16 | close | 8670 | 0.49 | 0.97371 | 0.00000 | 0.00000 | 1290.88 | 11226254.82 |
17347 | 2020.12.23 14:16 | close | 8668 | 0.43 | 0.97371 | 0.00000 | 0.00000 | -1992.18 | 11224262.64 |
17348 | 2020.12.23 14:16 | close | 8667 | 0.37 | 0.97371 | 0.00000 | 0.00000 | -4436.77 | 11219825.87 |
17349 | 2020.12.23 14:16 | buy | 8675 | 0.37 | 0.97371 | 0.00000 | 0.00000 | |
17350 | 2020.12.23 14:56 | sell | 8676 | 0.37 | 0.97376 | 0.00000 | 0.00000 | |
17351 | 2020.12.23 15:08 | close | 8676 | 0.37 | 0.97325 | 0.00000 | 0.00000 | 1714.21 | 11221540.08 |
17352 | 2020.12.23 15:11 | buy | 8677 | 0.49 | 0.97290 | 0.00000 | 0.00000 | |
17353 | 2020.12.23 15:20 | buy | 8678 | 0.56 | 0.97210 | 0.00000 | 0.00000 | |
17354 | 2020.12.23 15:35 | sell | 8679 | 0.37 | 0.97312 | 0.00000 | 0.00000 | |
17355 | 2020.12.23 15:35 | close | 8679 | 0.37 | 0.97356 | 0.00000 | 0.00000 | -1478.92 | 11220061.16 |
17356 | 2020.12.23 15:35 | close | 8678 | 0.56 | 0.97331 | 0.00000 | 0.00000 | 6153.55 | 11226214.71 |
17357 | 2020.12.23 15:35 | close | 8677 | 0.49 | 0.97331 | 0.00000 | 0.00000 | 1824.45 | 11228039.16 |
17358 | 2020.12.23 15:35 | close | 8675 | 0.37 | 0.97331 | 0.00000 | 0.00000 | -1344.05 | 11226695.11 |
17359 | 2020.12.23 15:35 | buy | 8680 | 0.37 | 0.97356 | 0.00000 | 0.00000 | |
17360 | 2020.12.23 15:35 | sell | 8681 | 0.37 | 0.97331 | 0.00000 | 0.00000 | |
17361 | 2020.12.23 15:50 | close | 8680 | 0.37 | 0.97407 | 0.00000 | 0.00000 | 1713.66 | 11228408.77 |
17362 | 2020.12.23 15:50 | sell | 8682 | 0.43 | 0.97411 | 0.00000 | 0.00000 | |
17363 | 2020.12.23 16:13 | sell | 8683 | 0.49 | 0.97492 | 0.00000 | 0.00000 | |
17364 | 2020.12.23 16:52 | buy | 8684 | 0.37 | 0.97427 | 0.00000 | 0.00000 | |
17365 | 2020.12.23 17:00 | close | 8684 | 0.37 | 0.97478 | 0.00000 | 0.00000 | 1713.66 | 11230122.43 |
17366 | 2020.12.23 17:59 | buy | 8685 | 0.37 | 0.97470 | 0.00000 | 0.00000 | |
17367 | 2020.12.23 18:01 | close | 8685 | 0.37 | 0.97522 | 0.00000 | 0.00000 | 1747.27 | 11231869.70 |
17368 | 2020.12.23 18:12 | buy | 8686 | 0.37 | 0.97470 | 0.00000 | 0.00000 | |
17369 | 2020.12.23 19:01 | buy | 8687 | 0.43 | 0.97389 | 0.00000 | 0.00000 | |
17370 | 2020.12.23 19:02 | close | 8683 | 0.49 | 0.97368 | 0.00000 | 0.00000 | 5519.19 | 11237388.89 |
17371 | 2020.12.23 19:02 | close | 8682 | 0.43 | 0.97368 | 0.00000 | 0.00000 | 1679.56 | 11239068.45 |
17372 | 2020.12.23 19:02 | close | 8681 | 0.37 | 0.97368 | 0.00000 | 0.00000 | -1243.55 | 11237824.90 |
17373 | 2020.12.23 19:18 | buy | 8688 | 0.49 | 0.97310 | 0.00000 | 0.00000 | |
17374 | 2020.12.23 20:03 | sell | 8689 | 0.37 | 0.97301 | 0.00000 | 0.00000 | |
17375 | 2020.12.23 20:12 | sell | 8690 | 0.43 | 0.97382 | 0.00000 | 0.00000 | |
17376 | 2020.12.23 20:57 | close | 8688 | 0.49 | 0.97434 | 0.00000 | 0.00000 | 5517.55 | 11243342.45 |
17377 | 2020.12.23 20:57 | close | 8687 | 0.43 | 0.97434 | 0.00000 | 0.00000 | 1757.16 | 11245099.61 |
17378 | 2020.12.23 20:57 | close | 8686 | 0.37 | 0.97434 | 0.00000 | 0.00000 | -1209.58 | 11243890.03 |
17379 | 2020.12.23 21:19 | buy | 8691 | 0.37 | 0.97409 | 0.00000 | 0.00000 | |
17380 | 2020.12.23 22:59 | close | 8691 | 0.37 | 0.97460 | 0.00000 | 0.00000 | 1713.55 | 11245603.58 |
17381 | 2020.12.23 22:59 | sell | 8692 | 0.49 | 0.97462 | 0.00000 | 0.00000 | |
17382 | 2020.12.23 23:29 | buy | 8693 | 0.37 | 0.97434 | 0.00000 | 0.00000 | |
17383 | 2020.12.23 23:58 | buy | 8694 | 0.43 | 0.97350 | 0.00000 | 0.00000 | |
17384 | 2020.12.23 23:58 | close | 8694 | 0.43 | 0.97314 | 0.00000 | 0.00000 | -1405.70 | 11244197.88 |
17385 | 2020.12.23 23:58 | close | 8693 | 0.37 | 0.97314 | 0.00000 | 0.00000 | -4031.88 | 11240166.00 |
17386 | 2020.12.23 23:58 | close | 8692 | 0.49 | 0.97339 | 0.00000 | 0.00000 | 5474.63 | 11245640.63 |
17387 | 2020.12.23 23:58 | close | 8690 | 0.43 | 0.97339 | 0.00000 | 0.00000 | 1679.54 | 11247320.17 |
17388 | 2020.12.23 23:58 | close | 8689 | 0.37 | 0.97339 | 0.00000 | 0.00000 | -1277.14 | 11246043.03 |
17389 | 2020.12.23 23:58 | buy | 8695 | 0.37 | 0.97339 | 0.00000 | 0.00000 | |
17390 | 2020.12.24 00:04 | buy | 8696 | 0.49 | 0.97240 | 0.00000 | 0.00000 | |
17391 | 2020.12.24 00:10 | close | 8696 | 0.49 | 0.97333 | 0.00000 | 0.00000 | 4138.12 | 11250181.15 |
17392 | 2020.12.24 00:10 | close | 8695 | 0.37 | 0.97333 | 0.00000 | 0.00000 | -528.73 | 11249652.43 |
17393 | 2020.12.24 00:11 | buy | 8697 | 0.37 | 0.97358 | 0.00000 | 0.00000 | |
17394 | 2020.12.24 00:58 | buy | 8698 | 0.43 | 0.97278 | 0.00000 | 0.00000 | |
17395 | 2020.12.24 01:20 | sell | 8699 | 0.37 | 0.97348 | 0.00000 | 0.00000 | |
17396 | 2020.12.24 01:21 | close | 8699 | 0.37 | 0.97391 | 0.00000 | 0.00000 | -1445.19 | 11248207.24 |
17397 | 2020.12.24 01:21 | close | 8698 | 0.43 | 0.97366 | 0.00000 | 0.00000 | 3436.17 | 11251643.41 |
17398 | 2020.12.24 01:21 | close | 8697 | 0.37 | 0.97366 | 0.00000 | 0.00000 | 268.79 | 11251912.20 |
17399 | 2020.12.24 01:21 | sell | 8700 | 0.37 | 0.97366 | 0.00000 | 0.00000 | |
17400 | 2020.12.24 02:04 | sell | 8701 | 0.43 | 0.97448 | 0.00000 | 0.00000 | |
17401 | 2020.12.24 02:54 | buy | 8702 | 0.37 | 0.97433 | 0.00000 | 0.00000 | |
17402 | 2020.12.24 04:46 | close | 8702 | 0.37 | 0.97484 | 0.00000 | 0.00000 | 1713.55 | 11253625.75 |
17403 | 2020.12.24 05:18 | sell | 8703 | 0.49 | 0.97528 | 0.00000 | 0.00000 | |
17404 | 2020.12.24 05:30 | buy | 8704 | 0.37 | 0.97516 | 0.00000 | 0.00000 | |
17405 | 2020.12.24 06:30 | buy | 8705 | 0.43 | 0.97436 | 0.00000 | 0.00000 | |
17406 | 2020.12.24 08:14 | close | 8705 | 0.43 | 0.97524 | 0.00000 | 0.00000 | 3436.21 | 11257061.96 |
17407 | 2020.12.24 08:14 | close | 8704 | 0.37 | 0.97524 | 0.00000 | 0.00000 | 268.80 | 11257330.76 |
17408 | 2020.12.24 09:01 | buy | 8706 | 0.37 | 0.97553 | 0.00000 | 0.00000 | |
17409 | 2020.12.24 10:56 | close | 8706 | 0.37 | 0.97604 | 0.00000 | 0.00000 | 1713.55 | 11259044.31 |
17410 | 2020.12.24 10:56 | sell | 8707 | 0.56 | 0.97607 | 0.00000 | 0.00000 | |
17411 | 2020.12.24 11:25 | buy | 8708 | 0.37 | 0.97572 | 0.00000 | 0.00000 | |
17412 | 2020.12.24 14:14 | close | 8708 | 0.37 | 0.97622 | 0.00000 | 0.00000 | 1679.94 | 11260724.25 |
17413 | 2020.12.24 14:57 | buy | 8709 | 0.37 | 0.97622 | 0.00000 | 0.00000 | |
17414 | 2020.12.24 16:20 | buy | 8710 | 0.43 | 0.97541 | 0.00000 | 0.00000 | |
17415 | 2020.12.24 17:23 | buy | 8711 | 0.49 | 0.97462 | 0.00000 | 0.00000 | |
17416 | 2020.12.24 18:27 | close | 8707 | 0.56 | 0.97450 | 0.00000 | 0.00000 | 7986.12 | 11268710.37 |
17417 | 2020.12.24 18:27 | close | 8703 | 0.49 | 0.97450 | 0.00000 | 0.00000 | 3471.67 | 11272182.04 |
17418 | 2020.12.24 18:27 | close | 8701 | 0.43 | 0.97450 | 0.00000 | 0.00000 | -78.12 | 11272103.92 |
17419 | 2020.12.24 18:27 | close | 8700 | 0.37 | 0.97450 | 0.00000 | 0.00000 | -2823.12 | 11269280.80 |
17420 | 2020.12.24 18:48 | sell | 8712 | 0.37 | 0.97488 | 0.00000 | 0.00000 | |
17421 | 2020.12.24 19:59 | close | 8712 | 0.37 | 0.97437 | 0.00000 | 0.00000 | 1714.04 | 11270994.84 |
17422 | 2020.12.24 20:30 | buy | 8713 | 0.56 | 0.97376 | 0.00000 | 0.00000 | |
17423 | 2020.12.24 20:41 | sell | 8714 | 0.37 | 0.97486 | 0.00000 | 0.00000 | |
17424 | 2020.12.24 20:43 | close | 8714 | 0.37 | 0.97431 | 0.00000 | 0.00000 | 1848.47 | 11272843.31 |
17425 | 2020.12.24 20:43 | sell | 8715 | 0.37 | 0.97406 | 0.00000 | 0.00000 | |
17426 | 2020.12.24 20:44 | sell | 8716 | 0.43 | 0.97498 | 0.00000 | 0.00000 | |
17427 | 2020.12.24 20:47 | close | 8716 | 0.43 | 0.97362 | 0.00000 | 0.00000 | 5311.97 | 11278155.28 |
17428 | 2020.12.24 20:47 | close | 8715 | 0.37 | 0.97362 | 0.00000 | 0.00000 | 1478.77 | 11279634.05 |
17429 | 2020.12.24 20:59 | sell | 8717 | 0.37 | 0.97520 | 0.00000 | 0.00000 | |
17430 | 2020.12.28 00:04 | close | 8717 | 0.37 | 0.97688 | 0.00000 | 0.00000 | -5779.10 | 11273854.94 |
17431 | 2020.12.28 00:04 | close | 8713 | 0.56 | 0.97663 | 0.00000 | 0.00000 | 14264.42 | 11288119.37 |
17432 | 2020.12.28 00:04 | close | 8711 | 0.49 | 0.97663 | 0.00000 | 0.00000 | 8654.76 | 11296774.13 |
17433 | 2020.12.28 00:04 | close | 8710 | 0.43 | 0.97663 | 0.00000 | 0.00000 | 4510.29 | 11301284.42 |
17434 | 2020.12.28 00:04 | close | 8709 | 0.37 | 0.97663 | 0.00000 | 0.00000 | 1159.46 | 11302443.89 |
17435 | 2020.12.28 00:07 | sell | 8718 | 0.37 | 0.97655 | 0.00000 | 0.00000 | |
17436 | 2020.12.28 00:30 | close | 8718 | 0.37 | 0.97599 | 0.00000 | 0.00000 | 1882.08 | 11304325.97 |
17437 | 2020.12.28 00:31 | sell | 8719 | 0.37 | 0.97508 | 0.00000 | 0.00000 | |
17438 | 2020.12.28 00:32 | buy | 8720 | 0.37 | 0.97553 | 0.00000 | 0.00000 | |
17439 | 2020.12.28 00:33 | sell | 8721 | 0.43 | 0.97594 | 0.00000 | 0.00000 | |
17440 | 2020.12.28 00:33 | close | 8720 | 0.37 | 0.97604 | 0.00000 | 0.00000 | 1713.53 | 11306039.50 |
17441 | 2020.12.28 00:34 | sell | 8722 | 0.49 | 0.97677 | 0.00000 | 0.00000 | |
17442 | 2020.12.28 01:22 | buy | 8723 | 0.37 | 0.97590 | 0.00000 | 0.00000 | |
17443 | 2020.12.28 01:27 | close | 8723 | 0.37 | 0.97640 | 0.00000 | 0.00000 | 1679.93 | 11307719.43 |
17444 | 2020.12.28 02:05 | sell | 8724 | 0.56 | 0.97749 | 0.00000 | 0.00000 | |
17445 | 2020.12.28 02:15 | buy | 8725 | 0.37 | 0.97689 | 0.00000 | 0.00000 | |
17446 | 2020.12.28 03:00 | buy | 8726 | 0.43 | 0.97608 | 0.00000 | 0.00000 | |
17447 | 2020.12.28 04:05 | close | 8726 | 0.43 | 0.97696 | 0.00000 | 0.00000 | 3436.14 | 11311155.57 |
17448 | 2020.12.28 04:05 | close | 8725 | 0.37 | 0.97696 | 0.00000 | 0.00000 | 235.19 | 11311390.76 |
17449 | 2020.12.28 05:19 | buy | 8727 | 0.37 | 0.97817 | 0.00000 | 0.00000 | |
17450 | 2020.12.28 05:56 | sell | 8728 | 0.65 | 0.97828 | 0.00000 | 0.00000 | |
17451 | 2020.12.28 07:14 | buy | 8729 | 0.43 | 0.97730 | 0.00000 | 0.00000 | |
17452 | 2020.12.28 10:19 | buy | 8730 | 0.49 | 0.97657 | 0.00000 | 0.00000 | |
17453 | 2020.12.28 10:52 | close | 8728 | 0.65 | 0.97643 | 0.00000 | 0.00000 | 10923.27 | 11322314.03 |
17454 | 2020.12.28 10:52 | close | 8724 | 0.56 | 0.97643 | 0.00000 | 0.00000 | 5392.14 | 11327706.17 |
17455 | 2020.12.28 10:52 | close | 8722 | 0.49 | 0.97643 | 0.00000 | 0.00000 | 1513.36 | 11329219.53 |
17456 | 2020.12.28 10:52 | close | 8721 | 0.43 | 0.97643 | 0.00000 | 0.00000 | -1913.96 | 11327305.57 |
17457 | 2020.12.28 10:52 | close | 8719 | 0.37 | 0.97643 | 0.00000 | 0.00000 | -4537.36 | 11322768.21 |
17458 | 2020.12.28 11:12 | buy | 8731 | 0.56 | 0.97577 | 0.00000 | 0.00000 | |
17459 | 2020.12.28 11:53 | sell | 8732 | 0.37 | 0.97551 | 0.00000 | 0.00000 | |
17460 | 2020.12.28 12:27 | close | 8732 | 0.37 | 0.97501 | 0.00000 | 0.00000 | 1680.50 | 11324448.71 |
17461 | 2020.12.28 12:27 | buy | 8733 | 0.65 | 0.97496 | 0.00000 | 0.00000 | |
17462 | 2020.12.28 12:55 | sell | 8734 | 0.37 | 0.97494 | 0.00000 | 0.00000 | |
17463 | 2020.12.28 13:23 | close | 8734 | 0.37 | 0.97442 | 0.00000 | 0.00000 | 1747.72 | 11326196.43 |
17464 | 2020.12.28 13:30 | buy | 8735 | 0.74 | 0.97416 | 0.00000 | 0.00000 | |
17465 | 2020.12.28 14:16 | sell | 8736 | 0.37 | 0.97397 | 0.00000 | 0.00000 | |
17466 | 2020.12.28 14:52 | sell | 8737 | 0.43 | 0.97479 | 0.00000 | 0.00000 | |
17467 | 2020.12.28 15:23 | close | 8737 | 0.43 | 0.97390 | 0.00000 | 0.00000 | 3476.60 | 11329673.03 |
17468 | 2020.12.28 15:23 | close | 8736 | 0.37 | 0.97390 | 0.00000 | 0.00000 | 235.29 | 11329908.32 |
17469 | 2020.12.28 15:49 | sell | 8738 | 0.37 | 0.97393 | 0.00000 | 0.00000 | |
17470 | 2020.12.28 17:51 | close | 8738 | 0.37 | 0.97342 | 0.00000 | 0.00000 | 1714.19 | 11331622.51 |
17471 | 2020.12.28 17:56 | buy | 8739 | 0.97 | 0.97337 | 0.00000 | 0.00000 | |
17472 | 2020.12.28 18:08 | sell | 8740 | 0.37 | 0.97408 | 0.00000 | 0.00000 | |
17473 | 2020.12.28 20:57 | close | 8740 | 0.37 | 0.97354 | 0.00000 | 0.00000 | 1815.19 | 11333437.70 |
17474 | 2020.12.28 22:06 | sell | 8741 | 0.37 | 0.97365 | 0.00000 | 0.00000 | |
17475 | 2020.12.28 22:56 | close | 8741 | 0.37 | 0.97315 | 0.00000 | 0.00000 | 1680.72 | 11335118.42 |
17476 | 2020.12.28 23:00 | sell | 8742 | 0.37 | 0.97355 | 0.00000 | 0.00000 | |
17477 | 2020.12.29 00:11 | sell | 8743 | 0.43 | 0.97453 | 0.00000 | 0.00000 | |
17478 | 2020.12.29 00:11 | close | 8743 | 0.43 | 0.97345 | 0.00000 | 0.00000 | 4218.89 | 11339337.31 |
17479 | 2020.12.29 00:11 | close | 8742 | 0.37 | 0.97345 | 0.00000 | 0.00000 | 269.70 | 11339607.00 |
17480 | 2020.12.29 00:11 | sell | 8744 | 0.37 | 0.97320 | 0.00000 | 0.00000 | |
17481 | 2020.12.29 00:13 | sell | 8745 | 0.43 | 0.97422 | 0.00000 | 0.00000 | |
17482 | 2020.12.29 00:23 | close | 8745 | 0.43 | 0.97314 | 0.00000 | 0.00000 | 4218.89 | 11343825.89 |
17483 | 2020.12.29 00:23 | close | 8744 | 0.37 | 0.97314 | 0.00000 | 0.00000 | 201.68 | 11344027.57 |
17484 | 2020.12.29 00:53 | sell | 8746 | 0.37 | 0.97414 | 0.00000 | 0.00000 | |
17485 | 2020.12.29 02:18 | sell | 8747 | 0.43 | 0.97494 | 0.00000 | 0.00000 | |
17486 | 2020.12.29 04:04 | close | 8747 | 0.43 | 0.97404 | 0.00000 | 0.00000 | 3516.16 | 11347543.73 |
17487 | 2020.12.29 04:04 | close | 8746 | 0.37 | 0.97404 | 0.00000 | 0.00000 | 336.18 | 11347879.91 |
17488 | 2020.12.29 04:17 | sell | 8748 | 0.37 | 0.97436 | 0.00000 | 0.00000 | |
17489 | 2020.12.29 09:58 | close | 8748 | 0.37 | 0.97386 | 0.00000 | 0.00000 | 1680.72 | 11349560.63 |
17490 | 2020.12.29 10:08 | sell | 8749 | 0.37 | 0.97412 | 0.00000 | 0.00000 | |
17491 | 2020.12.29 11:03 | sell | 8750 | 0.43 | 0.97493 | 0.00000 | 0.00000 | |
17492 | 2020.12.29 11:44 | close | 8750 | 0.43 | 0.97404 | 0.00000 | 0.00000 | 3477.10 | 11353037.73 |
17493 | 2020.12.29 11:44 | close | 8749 | 0.37 | 0.97404 | 0.00000 | 0.00000 | 268.94 | 11353306.67 |
17494 | 2020.12.29 12:30 | sell | 8751 | 0.37 | 0.97382 | 0.00000 | 0.00000 | |
17495 | 2020.12.29 15:12 | sell | 8752 | 0.43 | 0.97462 | 0.00000 | 0.00000 | |
17496 | 2020.12.29 16:46 | close | 8752 | 0.43 | 0.97372 | 0.00000 | 0.00000 | 3515.81 | 11356822.48 |
17497 | 2020.12.29 16:46 | close | 8751 | 0.37 | 0.97372 | 0.00000 | 0.00000 | 336.14 | 11357158.62 |
17498 | 2020.12.29 17:31 | sell | 8753 | 0.37 | 0.97483 | 0.00000 | 0.00000 | |
17499 | 2020.12.29 17:52 | sell | 8754 | 0.43 | 0.97564 | 0.00000 | 0.00000 | |
17500 | 2020.12.29 17:59 | close | 8754 | 0.43 | 0.97476 | 0.00000 | 0.00000 | 3437.76 | 11360596.38 |
17501 | 2020.12.29 17:59 | close | 8753 | 0.37 | 0.97476 | 0.00000 | 0.00000 | 235.30 | 11360831.68 |
17502 | 2020.12.29 18:32 | sell | 8755 | 0.37 | 0.97565 | 0.00000 | 0.00000 | |
17503 | 2020.12.29 19:05 | close | 8755 | 0.37 | 0.97513 | 0.00000 | 0.00000 | 1748.10 | 11362579.78 |
17504 | 2020.12.29 19:27 | sell | 8756 | 0.37 | 0.97551 | 0.00000 | 0.00000 | |
17505 | 2020.12.29 20:22 | close | 8756 | 0.37 | 0.97501 | 0.00000 | 0.00000 | 1680.65 | 11364260.43 |
17506 | 2020.12.29 20:46 | sell | 8757 | 0.37 | 0.97512 | 0.00000 | 0.00000 | |
17507 | 2020.12.29 23:59 | close | 8757 | 0.37 | 0.97454 | 0.00000 | 0.00000 | 1949.64 | 11366210.07 |
17508 | 2020.12.30 01:00 | sell | 8758 | 0.37 | 0.97526 | 0.00000 | 0.00000 | |
17509 | 2020.12.30 02:21 | sell | 8759 | 0.43 | 0.97606 | 0.00000 | 0.00000 | |
17510 | 2020.12.30 02:21 | close | 8759 | 0.43 | 0.97633 | 0.00000 | 0.00000 | -1054.77 | 11365155.30 |
17511 | 2020.12.30 02:21 | close | 8758 | 0.37 | 0.97633 | 0.00000 | 0.00000 | -3596.75 | 11361558.55 |
17512 | 2020.12.30 02:21 | close | 8739 | 0.97 | 0.97608 | 0.00000 | 0.00000 | 23302.90 | 11384861.46 |
17513 | 2020.12.30 02:21 | close | 8735 | 0.74 | 0.97608 | 0.00000 | 0.00000 | 12467.96 | 11397329.41 |
17514 | 2020.12.30 02:21 | close | 8733 | 0.65 | 0.97608 | 0.00000 | 0.00000 | 6228.79 | 11403558.20 |
17515 | 2020.12.30 02:21 | close | 8731 | 0.56 | 0.97608 | 0.00000 | 0.00000 | 1246.61 | 11404804.82 |
17516 | 2020.12.30 02:21 | close | 8730 | 0.49 | 0.97608 | 0.00000 | 0.00000 | -2469.48 | 11402335.34 |
17517 | 2020.12.30 02:21 | close | 8729 | 0.43 | 0.97608 | 0.00000 | 0.00000 | -5018.02 | 11397317.32 |
17518 | 2020.12.30 02:21 | close | 8727 | 0.37 | 0.97608 | 0.00000 | 0.00000 | -7241.43 | 11390075.89 |
17519 | 2020.12.30 02:21 | sell | 8760 | 0.37 | 0.97608 | 0.00000 | 0.00000 | |
17520 | 2020.12.30 02:34 | buy | 8761 | 0.37 | 0.97572 | 0.00000 | 0.00000 | |
17521 | 2020.12.30 03:23 | close | 8760 | 0.37 | 0.97647 | 0.00000 | 0.00000 | -1310.96 | 11388764.93 |
17522 | 2020.12.30 03:23 | close | 8761 | 0.37 | 0.97622 | 0.00000 | 0.00000 | 1680.23 | 11390445.16 |
17523 | 2020.12.30 03:23 | sell | 8762 | 0.37 | 0.97626 | 0.00000 | 0.00000 | |
17524 | 2020.12.30 03:47 | sell | 8763 | 0.43 | 0.97706 | 0.00000 | 0.00000 | |
17525 | 2020.12.30 04:37 | buy | 8764 | 0.37 | 0.97727 | 0.00000 | 0.00000 | |
17526 | 2020.12.30 05:03 | close | 8764 | 0.37 | 0.97778 | 0.00000 | 0.00000 | 1713.83 | 11392158.99 |
17527 | 2020.12.30 05:03 | sell | 8765 | 0.49 | 0.97787 | 0.00000 | 0.00000 | |
17528 | 2020.12.30 06:08 | buy | 8766 | 0.37 | 0.97808 | 0.00000 | 0.00000 | |
17529 | 2020.12.30 06:20 | close | 8766 | 0.37 | 0.97858 | 0.00000 | 0.00000 | 1680.23 | 11393839.22 |
17530 | 2020.12.30 06:22 | sell | 8767 | 0.56 | 0.97868 | 0.00000 | 0.00000 | |
17531 | 2020.12.30 07:03 | sell | 8768 | 0.65 | 0.97947 | 0.00000 | 0.00000 | |
17532 | 2020.12.30 07:41 | buy | 8769 | 0.37 | 0.97957 | 0.00000 | 0.00000 | |
17533 | 2020.12.30 12:39 | close | 8769 | 0.37 | 0.98007 | 0.00000 | 0.00000 | 1680.09 | 11395519.31 |
17534 | 2020.12.30 12:40 | sell | 8770 | 0.74 | 0.98028 | 0.00000 | 0.00000 | |
17535 | 2020.12.30 13:09 | buy | 8771 | 0.37 | 0.98031 | 0.00000 | 0.00000 | |
17536 | 2020.12.30 13:16 | buy | 8772 | 0.43 | 0.97950 | 0.00000 | 0.00000 | |
17537 | 2020.12.30 15:20 | close | 8772 | 0.43 | 0.98038 | 0.00000 | 0.00000 | 3436.70 | 11398956.01 |
17538 | 2020.12.30 15:20 | close | 8771 | 0.37 | 0.98038 | 0.00000 | 0.00000 | 235.23 | 11399191.24 |
17539 | 2020.12.30 16:07 | sell | 8773 | 0.97 | 0.98107 | 0.00000 | 0.00000 | |
17540 | 2020.12.30 16:34 | buy | 8774 | 0.37 | 0.98080 | 0.00000 | 0.00000 | |
17541 | 2020.12.30 17:04 | buy | 8775 | 0.43 | 0.98000 | 0.00000 | 0.00000 | |
17542 | 2020.12.31 00:12 | buy | 8776 | 0.49 | 0.97915 | 0.00000 | 0.00000 | |
17543 | 2020.12.31 01:14 | close | 8776 | 0.49 | 0.98041 | 0.00000 | 0.00000 | 5607.28 | 11404798.52 |
17544 | 2020.12.31 01:14 | close | 8775 | 0.43 | 0.98041 | 0.00000 | 0.00000 | 1220.99 | 11406019.52 |
17545 | 2020.12.31 01:14 | close | 8774 | 0.37 | 0.98041 | 0.00000 | 0.00000 | -1637.68 | 11404381.84 |
17546 | 2020.12.31 03:07 | sell | 8777 | 1.26 | 0.98187 | 0.00000 | 0.00000 | |
17547 | 2020.12.31 04:13 | buy | 8778 | 0.37 | 0.98191 | 0.00000 | 0.00000 | |
17548 | 2020.12.31 04:48 | buy | 8779 | 0.43 | 0.98111 | 0.00000 | 0.00000 | |
17549 | 2020.12.31 09:20 | close | 8779 | 0.43 | 0.98198 | 0.00000 | 0.00000 | 3397.73 | 11407779.57 |
17550 | 2020.12.31 09:20 | close | 8778 | 0.37 | 0.98198 | 0.00000 | 0.00000 | 235.24 | 11408014.81 |
17551 | 2020.12.31 10:00 | sell | 8780 | 1.64 | 0.98267 | 0.00000 | 0.00000 | |
17552 | 2020.12.31 10:20 | buy | 8781 | 0.37 | 0.98243 | 0.00000 | 0.00000 | |
17553 | 2020.12.31 11:16 | buy | 8782 | 0.43 | 0.98163 | 0.00000 | 0.00000 | |
17554 | 2020.12.31 12:13 | close | 8782 | 0.43 | 0.98252 | 0.00000 | 0.00000 | 3475.88 | 11411490.69 |
17555 | 2020.12.31 12:13 | close | 8781 | 0.37 | 0.98252 | 0.00000 | 0.00000 | 302.44 | 11411793.13 |
17556 | 2020.12.31 12:33 | sell | 8783 | 2.13 | 0.98349 | 0.00000 | 0.00000 | |
17557 | 2020.12.31 12:45 | sell | 8784 | 2.76 | 0.98427 | 0.00000 | 0.00000 | |
17558 | 2020.12.31 12:47 | sell | 8785 | 4.14 | 0.98506 | 0.00000 | 0.00000 | |
17559 | 2020.12.31 14:24 | buy | 8786 | 0.37 | 0.98511 | 0.00000 | 0.00000 | |
17560 | 2020.12.31 15:03 | buy | 8787 | 0.43 | 0.98429 | 0.00000 | 0.00000 | |
17561 | 2020.12.31 15:08 | buy | 8788 | 0.49 | 0.98351 | 0.00000 | 0.00000 | |
17562 | 2020.12.31 15:57 | close | 8788 | 0.49 | 0.98473 | 0.00000 | 0.00000 | 5429.76 | 11417222.89 |
17563 | 2020.12.31 15:57 | close | 8787 | 0.43 | 0.98473 | 0.00000 | 0.00000 | 1718.48 | 11418941.37 |
17564 | 2020.12.31 15:57 | close | 8786 | 0.37 | 0.98473 | 0.00000 | 0.00000 | -1277.06 | 11417664.31 |
17565 | 2020.12.31 16:06 | buy | 8789 | 0.37 | 0.98405 | 0.00000 | 0.00000 | |
17566 | 2020.12.31 17:48 | buy | 8790 | 0.43 | 0.98325 | 0.00000 | 0.00000 | |
17567 | 2020.12.31 18:05 | buy | 8791 | 0.49 | 0.98244 | 0.00000 | 0.00000 | |
17568 | 2020.12.31 22:12 | close | 8791 | 0.49 | 0.98130 | 0.00000 | 0.00000 | -5073.43 | 11412590.88 |
17569 | 2020.12.31 22:12 | close | 8790 | 0.43 | 0.98130 | 0.00000 | 0.00000 | -7615.59 | 11404975.29 |
17570 | 2020.12.31 22:12 | close | 8789 | 0.37 | 0.98130 | 0.00000 | 0.00000 | -9241.35 | 11395733.94 |
17571 | 2020.12.31 22:12 | close | 8785 | 4.14 | 0.98155 | 0.00000 | 0.00000 | 132019.22 | 11527753.16 |
17572 | 2020.12.31 22:12 | close | 8784 | 2.76 | 0.98155 | 0.00000 | 0.00000 | 68203.66 | 11595956.82 |
17573 | 2020.12.31 22:12 | close | 8783 | 2.13 | 0.98155 | 0.00000 | 0.00000 | 37541.45 | 11633498.27 |
17574 | 2020.12.31 22:12 | close | 8780 | 1.64 | 0.98155 | 0.00000 | 0.00000 | 16687.52 | 11650185.79 |
17575 | 2020.12.31 22:12 | close | 8777 | 1.26 | 0.98155 | 0.00000 | 0.00000 | 3663.11 | 11653848.90 |
17576 | 2020.12.31 22:12 | close | 8773 | 0.97 | 0.98155 | 0.00000 | 0.00000 | -4752.50 | 11649096.40 |
17577 | 2020.12.31 22:12 | close | 8770 | 0.74 | 0.98155 | 0.00000 | 0.00000 | -8936.77 | 11640159.63 |
17578 | 2020.12.31 22:12 | close | 8768 | 0.65 | 0.98155 | 0.00000 | 0.00000 | -12633.18 | 11627526.45 |
17579 | 2020.12.31 22:12 | close | 8767 | 0.56 | 0.98155 | 0.00000 | 0.00000 | -14903.22 | 11612623.23 |
17580 | 2020.12.31 22:12 | close | 8765 | 0.49 | 0.98155 | 0.00000 | 0.00000 | -16646.18 | 11595977.05 |
17581 | 2020.12.31 22:12 | close | 8763 | 0.43 | 0.98155 | 0.00000 | 0.00000 | -17772.21 | 11578204.84 |
17582 | 2020.12.31 22:12 | close | 8762 | 0.37 | 0.98155 | 0.00000 | 0.00000 | -17981.56 | 11560223.28 |
17583 | 2020.12.31 22:37 | buy | 8792 | 0.38 | 0.98181 | 0.00000 | 0.00000 | |
17584 | 2021.01.04 00:02 | buy | 8793 | 0.58 | 0.97967 | 0.00000 | 0.00000 | |
17585 | 2021.01.04 00:02 | buy | 8794 | 0.66 | 0.97957 | 0.00000 | 0.00000 | |
17586 | 2021.01.04 00:04 | buy | 8795 | 0.76 | 0.97909 | 0.00000 | 0.00000 | |
17587 | 2021.01.04 00:04 | buy | 8796 | 0.99 | 0.97852 | 0.00000 | 0.00000 | |
17588 | 2021.01.04 00:34 | sell | 8797 | 0.38 | 0.98009 | 0.00000 | 0.00000 | |
17589 | 2021.01.04 00:48 | close | 8797 | 0.38 | 0.97955 | 0.00000 | 0.00000 | 1864.38 | 11562087.66 |
17590 | 2021.01.04 00:53 | sell | 8798 | 0.38 | 0.97985 | 0.00000 | 0.00000 | |
17591 | 2021.01.04 00:57 | close | 8798 | 0.38 | 0.98055 | 0.00000 | 0.00000 | -2416.79 | 11559670.87 |
17592 | 2021.01.04 00:57 | close | 8796 | 0.99 | 0.98030 | 0.00000 | 0.00000 | 16005.00 | 11575675.87 |
17593 | 2021.01.04 00:57 | close | 8795 | 0.76 | 0.98030 | 0.00000 | 0.00000 | 8352.18 | 11584028.05 |
17594 | 2021.01.04 00:57 | close | 8794 | 0.66 | 0.98030 | 0.00000 | 0.00000 | 4375.91 | 11588403.96 |
17595 | 2021.01.04 00:57 | close | 8793 | 0.58 | 0.98030 | 0.00000 | 0.00000 | 3318.71 | 11591722.67 |
17596 | 2021.01.04 00:57 | close | 8792 | 0.38 | 0.98030 | 0.00000 | 0.00000 | -5435.46 | 11586287.21 |
17597 | 2021.01.05 19:03 | buy | 8799 | 0.38 | 0.98444 | 0.00000 | 0.00000 | |
17598 | 2021.01.05 19:59 | sell | 8800 | 0.38 | 0.98430 | 0.00000 | 0.00000 | |
17599 | 2021.01.05 21:13 | close | 8800 | 0.38 | 0.98378 | 0.00000 | 0.00000 | 1795.69 | 11588082.90 |
17600 | 2021.01.05 21:17 | buy | 8801 | 0.44 | 0.98364 | 0.00000 | 0.00000 | |
17601 | 2021.01.05 21:37 | sell | 8802 | 0.38 | 0.98397 | 0.00000 | 0.00000 | |
17602 | 2021.01.05 21:44 | close | 8802 | 0.38 | 0.98479 | 0.00000 | 0.00000 | -2831.67 | 11585251.23 |
17603 | 2021.01.05 21:44 | close | 8801 | 0.44 | 0.98454 | 0.00000 | 0.00000 | 3597.46 | 11588848.69 |
17604 | 2021.01.05 21:44 | close | 8799 | 0.38 | 0.98454 | 0.00000 | 0.00000 | 345.21 | 11589193.90 |
17605 | 2021.01.05 21:44 | sell | 8803 | 0.38 | 0.98454 | 0.00000 | 0.00000 | |
17606 | 2021.01.05 22:20 | buy | 8804 | 0.38 | 0.98464 | 0.00000 | 0.00000 | |
17607 | 2021.01.05 23:28 | close | 8803 | 0.38 | 0.98402 | 0.00000 | 0.00000 | 1795.57 | 11590989.47 |
17608 | 2021.01.05 23:40 | buy | 8805 | 0.44 | 0.98383 | 0.00000 | 0.00000 | |
17609 | 2021.01.05 23:59 | buy | 8806 | 0.50 | 0.98296 | 0.00000 | 0.00000 | |
17610 | 2021.01.06 00:29 | buy | 8807 | 0.58 | 0.98221 | 0.00000 | 0.00000 | |
17611 | 2021.01.06 00:36 | sell | 8808 | 0.38 | 0.98250 | 0.00000 | 0.00000 | |
17612 | 2021.01.06 01:23 | sell | 8809 | 0.44 | 0.98332 | 0.00000 | 0.00000 | |
17613 | 2021.01.06 01:23 | close | 8809 | 0.44 | 0.98402 | 0.00000 | 0.00000 | -2798.77 | 11588190.70 |
17614 | 2021.01.06 01:23 | close | 8808 | 0.38 | 0.98402 | 0.00000 | 0.00000 | -5248.59 | 11582942.11 |
17615 | 2021.01.06 01:23 | close | 8807 | 0.58 | 0.98377 | 0.00000 | 0.00000 | 8219.38 | 11591161.49 |
17616 | 2021.01.06 01:23 | close | 8806 | 0.50 | 0.98377 | 0.00000 | 0.00000 | 3531.74 | 11594693.24 |
17617 | 2021.01.06 01:23 | close | 8805 | 0.44 | 0.98377 | 0.00000 | 0.00000 | -369.49 | 11594323.74 |
17618 | 2021.01.06 01:23 | close | 8804 | 0.38 | 0.98377 | 0.00000 | 0.00000 | -3115.23 | 11591208.51 |
17619 | 2021.01.06 01:23 | sell | 8810 | 0.38 | 0.98377 | 0.00000 | 0.00000 | |
17620 | 2021.01.06 01:28 | close | 8810 | 0.38 | 0.98327 | 0.00000 | 0.00000 | 1726.51 | 11592935.02 |
17621 | 2021.01.06 01:30 | sell | 8811 | 0.38 | 0.98350 | 0.00000 | 0.00000 | |
17622 | 2021.01.06 02:01 | sell | 8812 | 0.44 | 0.98431 | 0.00000 | 0.00000 | |
17623 | 2021.01.06 02:16 | buy | 8813 | 0.38 | 0.98401 | 0.00000 | 0.00000 | |
17624 | 2021.01.06 03:30 | close | 8813 | 0.38 | 0.98318 | 0.00000 | 0.00000 | -2865.12 | 11590069.90 |
17625 | 2021.01.06 03:30 | close | 8812 | 0.44 | 0.98343 | 0.00000 | 0.00000 | 3518.41 | 11593588.31 |
17626 | 2021.01.06 03:30 | close | 8811 | 0.38 | 0.98343 | 0.00000 | 0.00000 | 241.70 | 11593830.01 |
17627 | 2021.01.06 03:30 | buy | 8814 | 0.38 | 0.98343 | 0.00000 | 0.00000 | |
17628 | 2021.01.06 03:41 | buy | 8815 | 0.44 | 0.98263 | 0.00000 | 0.00000 | |
17629 | 2021.01.06 05:03 | buy | 8816 | 0.50 | 0.98183 | 0.00000 | 0.00000 | |
17630 | 2021.01.06 05:14 | sell | 8817 | 0.38 | 0.98242 | 0.00000 | 0.00000 | |
17631 | 2021.01.06 06:04 | close | 8817 | 0.38 | 0.98331 | 0.00000 | 0.00000 | -3073.16 | 11590756.85 |
17632 | 2021.01.06 06:04 | close | 8816 | 0.50 | 0.98306 | 0.00000 | 0.00000 | 5586.72 | 11596343.57 |
17633 | 2021.01.06 06:04 | close | 8815 | 0.44 | 0.98306 | 0.00000 | 0.00000 | 1718.71 | 11598062.28 |
17634 | 2021.01.06 06:04 | close | 8814 | 0.38 | 0.98306 | 0.00000 | 0.00000 | -1277.23 | 11596785.05 |
17635 | 2021.01.06 06:04 | sell | 8818 | 0.38 | 0.98306 | 0.00000 | 0.00000 | |
17636 | 2021.01.06 06:21 | sell | 8819 | 0.44 | 0.98387 | 0.00000 | 0.00000 | |
17637 | 2021.01.06 06:23 | sell | 8820 | 0.50 | 0.98467 | 0.00000 | 0.00000 | |
17638 | 2021.01.06 07:50 | buy | 8821 | 0.38 | 0.98472 | 0.00000 | 0.00000 | |
17639 | 2021.01.06 08:19 | close | 8821 | 0.38 | 0.98522 | 0.00000 | 0.00000 | 1726.04 | 11598511.09 |
17640 | 2021.01.06 08:20 | sell | 8822 | 0.58 | 0.98547 | 0.00000 | 0.00000 | |
17641 | 2021.01.06 09:00 | sell | 8823 | 0.66 | 0.98626 | 0.00000 | 0.00000 | |
17642 | 2021.01.06 09:31 | buy | 8824 | 0.38 | 0.98649 | 0.00000 | 0.00000 | |
17643 | 2021.01.06 10:10 | close | 8824 | 0.38 | 0.98699 | 0.00000 | 0.00000 | 1726.03 | 11600237.12 |
17644 | 2021.01.06 10:16 | sell | 8825 | 0.76 | 0.98706 | 0.00000 | 0.00000 | |
17645 | 2021.01.06 10:22 | buy | 8826 | 0.38 | 0.98665 | 0.00000 | 0.00000 | |
17646 | 2021.01.06 10:35 | close | 8826 | 0.38 | 0.98716 | 0.00000 | 0.00000 | 1760.56 | 11601997.68 |
17647 | 2021.01.06 10:46 | sell | 8827 | 0.99 | 0.98787 | 0.00000 | 0.00000 | |
17648 | 2021.01.06 11:39 | buy | 8828 | 0.38 | 0.98750 | 0.00000 | 0.00000 | |
17649 | 2021.01.06 11:53 | close | 8828 | 0.38 | 0.98800 | 0.00000 | 0.00000 | 1726.05 | 11603723.73 |
17650 | 2021.01.06 12:11 | buy | 8829 | 0.38 | 0.98767 | 0.00000 | 0.00000 | |
17651 | 2021.01.06 12:43 | close | 8829 | 0.38 | 0.98817 | 0.00000 | 0.00000 | 1726.11 | 11605449.84 |
17652 | 2021.01.06 13:00 | buy | 8830 | 0.38 | 0.98751 | 0.00000 | 0.00000 | |
17653 | 2021.01.06 13:22 | close | 8830 | 0.38 | 0.98802 | 0.00000 | 0.00000 | 1760.64 | 11607210.48 |
17654 | 2021.01.06 13:30 | sell | 8831 | 1.29 | 0.98867 | 0.00000 | 0.00000 | |
17655 | 2021.01.06 13:47 | sell | 8832 | 1.68 | 0.98947 | 0.00000 | 0.00000 | |
17656 | 2021.01.06 14:22 | buy | 8833 | 0.38 | 0.98939 | 0.00000 | 0.00000 | |
17657 | 2021.01.06 14:41 | close | 8833 | 0.38 | 0.98989 | 0.00000 | 0.00000 | 1725.89 | 11608936.37 |
17658 | 2021.01.06 14:44 | buy | 8834 | 0.38 | 0.98922 | 0.00000 | 0.00000 | |
17659 | 2021.01.06 15:01 | buy | 8835 | 0.44 | 0.98842 | 0.00000 | 0.00000 | |
17660 | 2021.01.06 16:07 | buy | 8836 | 0.50 | 0.98762 | 0.00000 | 0.00000 | |
17661 | 2021.01.06 16:49 | buy | 8837 | 0.58 | 0.98682 | 0.00000 | 0.00000 | |
17662 | 2021.01.06 17:42 | close | 8837 | 0.58 | 0.98619 | 0.00000 | 0.00000 | -3319.11 | 11605617.26 |
17663 | 2021.01.06 17:42 | close | 8836 | 0.50 | 0.98619 | 0.00000 | 0.00000 | -6494.71 | 11599122.55 |
17664 | 2021.01.06 17:42 | close | 8835 | 0.44 | 0.98619 | 0.00000 | 0.00000 | -8912.73 | 11590209.82 |
17665 | 2021.01.06 17:42 | close | 8834 | 0.38 | 0.98619 | 0.00000 | 0.00000 | -10458.74 | 11579751.08 |
17666 | 2021.01.06 17:42 | close | 8832 | 1.68 | 0.98644 | 0.00000 | 0.00000 | 46252.39 | 11626003.47 |
17667 | 2021.01.06 17:42 | close | 8831 | 1.29 | 0.98644 | 0.00000 | 0.00000 | 26138.27 | 11652141.74 |
17668 | 2021.01.06 17:42 | close | 8827 | 0.99 | 0.98644 | 0.00000 | 0.00000 | 12863.33 | 11665005.07 |
17669 | 2021.01.06 17:42 | close | 8825 | 0.76 | 0.98644 | 0.00000 | 0.00000 | 4281.41 | 11669286.48 |
17670 | 2021.01.06 17:42 | close | 8823 | 0.66 | 0.98644 | 0.00000 | 0.00000 | -1079.44 | 11668207.04 |
17671 | 2021.01.06 17:42 | close | 8822 | 0.58 | 0.98644 | 0.00000 | 0.00000 | -5111.89 | 11663095.15 |
17672 | 2021.01.06 17:42 | close | 8820 | 0.50 | 0.98644 | 0.00000 | 0.00000 | -8041.28 | 11655053.87 |
17673 | 2021.01.06 17:42 | close | 8819 | 0.44 | 0.98644 | 0.00000 | 0.00000 | -10274.68 | 11644779.19 |
17674 | 2021.01.06 17:42 | close | 8818 | 0.38 | 0.98644 | 0.00000 | 0.00000 | -11670.32 | 11633108.87 |
17675 | 2021.01.06 17:42 | buy | 8838 | 0.38 | 0.98644 | 0.00000 | 0.00000 | |
17676 | 2021.01.06 17:53 | close | 8838 | 0.38 | 0.98694 | 0.00000 | 0.00000 | 1725.87 | 11634834.74 |
17677 | 2021.01.06 17:54 | sell | 8839 | 0.38 | 0.98713 | 0.00000 | 0.00000 | |
17678 | 2021.01.06 18:32 | sell | 8840 | 0.44 | 0.98794 | 0.00000 | 0.00000 | |
17679 | 2021.01.06 20:32 | buy | 8841 | 0.38 | 0.98825 | 0.00000 | 0.00000 | |
17680 | 2021.01.06 21:04 | sell | 8842 | 0.50 | 0.98874 | 0.00000 | 0.00000 | |
17681 | 2021.01.06 21:05 | close | 8841 | 0.38 | 0.98875 | 0.00000 | 0.00000 | 1725.87 | 11636560.61 |
17682 | 2021.01.06 21:25 | buy | 8843 | 0.38 | 0.98858 | 0.00000 | 0.00000 | |
17683 | 2021.01.06 22:06 | close | 8843 | 0.38 | 0.98910 | 0.00000 | 0.00000 | 1794.90 | 11638355.51 |
17684 | 2021.01.06 22:18 | buy | 8844 | 0.38 | 0.98870 | 0.00000 | 0.00000 | |
17685 | 2021.01.06 23:40 | close | 8844 | 0.38 | 0.98921 | 0.00000 | 0.00000 | 1760.38 | 11640115.89 |
17686 | 2021.01.06 23:41 | sell | 8845 | 0.58 | 0.98954 | 0.00000 | 0.00000 | |
17687 | 2021.01.07 00:00 | buy | 8846 | 0.38 | 0.98850 | 0.00000 | 0.00000 | |
17688 | 2021.01.07 00:00 | close | 8846 | 0.38 | 0.98916 | 0.00000 | 0.00000 | 2278.14 | 11642394.03 |
17689 | 2021.01.07 00:00 | buy | 8847 | 0.38 | 0.98941 | 0.00000 | 0.00000 | |
17690 | 2021.01.07 00:54 | buy | 8848 | 0.44 | 0.98836 | 0.00000 | 0.00000 | |
17691 | 2021.01.07 01:00 | close | 8848 | 0.44 | 0.98936 | 0.00000 | 0.00000 | 3996.74 | 11646390.77 |
17692 | 2021.01.07 01:00 | close | 8847 | 0.38 | 0.98936 | 0.00000 | 0.00000 | -172.59 | 11646218.18 |
17693 | 2021.01.07 02:02 | buy | 8849 | 0.38 | 0.98980 | 0.00000 | 0.00000 | |
17694 | 2021.01.07 02:25 | buy | 8850 | 0.44 | 0.98900 | 0.00000 | 0.00000 | |
17695 | 2021.01.07 02:39 | buy | 8851 | 0.50 | 0.98820 | 0.00000 | 0.00000 | |
17696 | 2021.01.07 02:41 | close | 8845 | 0.58 | 0.98797 | 0.00000 | 0.00000 | 7961.76 | 11654179.94 |
17697 | 2021.01.07 02:41 | close | 8842 | 0.50 | 0.98797 | 0.00000 | 0.00000 | 3228.99 | 11657408.93 |
17698 | 2021.01.07 02:41 | close | 8840 | 0.44 | 0.98797 | 0.00000 | 0.00000 | -356.94 | 11657051.99 |
17699 | 2021.01.07 02:41 | close | 8839 | 0.38 | 0.98797 | 0.00000 | 0.00000 | -3105.09 | 11653946.90 |
17700 | 2021.01.07 03:10 | sell | 8852 | 0.38 | 0.98799 | 0.00000 | 0.00000 | |
17701 | 2021.01.07 03:41 | sell | 8853 | 0.44 | 0.98880 | 0.00000 | 0.00000 | |
17702 | 2021.01.07 04:09 | close | 8853 | 0.44 | 0.98792 | 0.00000 | 0.00000 | 3518.29 | 11657465.19 |
17703 | 2021.01.07 04:09 | close | 8852 | 0.38 | 0.98792 | 0.00000 | 0.00000 | 241.70 | 11657706.89 |
17704 | 2021.01.07 04:34 | sell | 8854 | 0.38 | 0.98800 | 0.00000 | 0.00000 | |
17705 | 2021.01.07 07:37 | close | 8854 | 0.38 | 0.98750 | 0.00000 | 0.00000 | 1726.43 | 11659433.32 |
17706 | 2021.01.07 07:45 | buy | 8855 | 0.58 | 0.98740 | 0.00000 | 0.00000 | |
17707 | 2021.01.07 08:11 | buy | 8856 | 0.66 | 0.98660 | 0.00000 | 0.00000 | |
17708 | 2021.01.07 08:26 | sell | 8857 | 0.38 | 0.98707 | 0.00000 | 0.00000 | |
17709 | 2021.01.07 09:18 | sell | 8858 | 0.44 | 0.98787 | 0.00000 | 0.00000 | |
17710 | 2021.01.07 10:07 | close | 8858 | 0.44 | 0.98699 | 0.00000 | 0.00000 | 3518.29 | 11662951.61 |
17711 | 2021.01.07 10:07 | close | 8857 | 0.38 | 0.98699 | 0.00000 | 0.00000 | 276.23 | 11663227.84 |
17712 | 2021.01.07 10:44 | sell | 8859 | 0.38 | 0.98697 | 0.00000 | 0.00000 | |
17713 | 2021.01.07 11:01 | close | 8859 | 0.38 | 0.98647 | 0.00000 | 0.00000 | 1726.42 | 11664954.26 |
17714 | 2021.01.07 11:06 | buy | 8860 | 0.76 | 0.98580 | 0.00000 | 0.00000 | |
17715 | 2021.01.07 11:44 | buy | 8861 | 0.99 | 0.98500 | 0.00000 | 0.00000 | |
17716 | 2021.01.07 12:18 | sell | 8862 | 0.38 | 0.98544 | 0.00000 | 0.00000 | |
17717 | 2021.01.07 12:40 | close | 8862 | 0.38 | 0.98494 | 0.00000 | 0.00000 | 1726.45 | 11666680.71 |
17718 | 2021.01.07 12:55 | sell | 8863 | 0.38 | 0.98526 | 0.00000 | 0.00000 | |
17719 | 2021.01.07 13:22 | close | 8863 | 0.38 | 0.98476 | 0.00000 | 0.00000 | 1726.48 | 11668407.19 |
17720 | 2021.01.07 13:58 | buy | 8864 | 1.29 | 0.98420 | 0.00000 | 0.00000 | |
17721 | 2021.01.07 14:25 | sell | 8865 | 0.38 | 0.98447 | 0.00000 | 0.00000 | |
17722 | 2021.01.07 14:40 | sell | 8866 | 0.44 | 0.98529 | 0.00000 | 0.00000 | |
17723 | 2021.01.07 16:39 | close | 8866 | 0.44 | 0.98441 | 0.00000 | 0.00000 | 3518.30 | 11671925.49 |
17724 | 2021.01.07 16:39 | close | 8865 | 0.38 | 0.98441 | 0.00000 | 0.00000 | 207.17 | 11672132.66 |
17725 | 2021.01.07 16:51 | buy | 8867 | 1.68 | 0.98339 | 0.00000 | 0.00000 | |
17726 | 2021.01.07 17:08 | sell | 8868 | 0.38 | 0.98462 | 0.00000 | 0.00000 | |
17727 | 2021.01.07 17:17 | close | 8868 | 0.38 | 0.98411 | 0.00000 | 0.00000 | 1761.04 | 11673893.70 |
17728 | 2021.01.07 17:37 | sell | 8869 | 0.38 | 0.98503 | 0.00000 | 0.00000 | |
17729 | 2021.01.07 17:49 | sell | 8870 | 0.44 | 0.98586 | 0.00000 | 0.00000 | |
17730 | 2021.01.07 18:34 | close | 8870 | 0.44 | 0.98668 | 0.00000 | 0.00000 | -3278.62 | 11670615.08 |
17731 | 2021.01.07 18:34 | close | 8869 | 0.38 | 0.98668 | 0.00000 | 0.00000 | -5697.61 | 11664917.47 |
17732 | 2021.01.07 18:34 | close | 8867 | 1.68 | 0.98643 | 0.00000 | 0.00000 | 46395.85 | 11711313.32 |
17733 | 2021.01.07 18:34 | close | 8864 | 1.29 | 0.98643 | 0.00000 | 0.00000 | 26133.09 | 11737446.41 |
17734 | 2021.01.07 18:34 | close | 8861 | 0.99 | 0.98643 | 0.00000 | 0.00000 | 12860.79 | 11750307.20 |
17735 | 2021.01.07 18:34 | close | 8860 | 0.76 | 0.98643 | 0.00000 | 0.00000 | 4349.61 | 11754656.81 |
17736 | 2021.01.07 18:34 | close | 8856 | 0.66 | 0.98643 | 0.00000 | 0.00000 | -1019.27 | 11753637.54 |
17737 | 2021.01.07 18:34 | close | 8855 | 0.58 | 0.98643 | 0.00000 | 0.00000 | -5110.88 | 11748526.66 |
17738 | 2021.01.07 18:34 | close | 8851 | 0.50 | 0.98643 | 0.00000 | 0.00000 | -8039.69 | 11740486.97 |
17739 | 2021.01.07 18:34 | close | 8850 | 0.44 | 0.98643 | 0.00000 | 0.00000 | -10272.64 | 11730214.33 |
17740 | 2021.01.07 18:34 | close | 8849 | 0.38 | 0.98643 | 0.00000 | 0.00000 | -11633.49 | 11718580.84 |
17741 | 2021.01.07 18:34 | sell | 8871 | 0.39 | 0.98643 | 0.00000 | 0.00000 | |
17742 | 2021.01.07 19:16 | buy | 8872 | 0.39 | 0.98621 | 0.00000 | 0.00000 | |
17743 | 2021.01.07 19:24 | close | 8871 | 0.39 | 0.98592 | 0.00000 | 0.00000 | 1807.42 | 11720388.26 |
17744 | 2021.01.07 19:31 | buy | 8873 | 0.45 | 0.98541 | 0.00000 | 0.00000 | |
17745 | 2021.01.07 20:01 | sell | 8874 | 0.39 | 0.98540 | 0.00000 | 0.00000 | |
17746 | 2021.01.07 20:24 | close | 8874 | 0.39 | 0.98490 | 0.00000 | 0.00000 | 1771.98 | 11722160.24 |
17747 | 2021.01.07 20:30 | buy | 8875 | 0.52 | 0.98461 | 0.00000 | 0.00000 | |
17748 | 2021.01.07 21:15 | buy | 8876 | 0.59 | 0.98379 | 0.00000 | 0.00000 | |
17749 | 2021.01.07 21:23 | sell | 8877 | 0.39 | 0.98409 | 0.00000 | 0.00000 | |
17750 | 2021.01.07 23:17 | sell | 8878 | 0.45 | 0.98492 | 0.00000 | 0.00000 | |
17751 | 2021.01.07 23:26 | close | 8878 | 0.45 | 0.98562 | 0.00000 | 0.00000 | -2862.47 | 11719297.77 |
17752 | 2021.01.07 23:26 | close | 8877 | 0.39 | 0.98562 | 0.00000 | 0.00000 | -5422.33 | 11713875.44 |
17753 | 2021.01.07 23:26 | close | 8876 | 0.59 | 0.98537 | 0.00000 | 0.00000 | 8468.57 | 11722344.01 |
17754 | 2021.01.07 23:26 | close | 8875 | 0.52 | 0.98537 | 0.00000 | 0.00000 | 3590.20 | 11725934.21 |
17755 | 2021.01.07 23:26 | close | 8873 | 0.45 | 0.98537 | 0.00000 | 0.00000 | -163.53 | 11725770.68 |
17756 | 2021.01.07 23:26 | close | 8872 | 0.39 | 0.98537 | 0.00000 | 0.00000 | -2976.08 | 11722794.60 |
17757 | 2021.01.07 23:28 | sell | 8879 | 0.39 | 0.98555 | 0.00000 | 0.00000 | |
17758 | 2021.01.08 00:00 | close | 8879 | 0.39 | 0.98485 | 0.00000 | 0.00000 | 2410.78 | 11725205.38 |
17759 | 2021.01.08 00:00 | buy | 8880 | 0.39 | 0.98485 | 0.00000 | 0.00000 | |
17760 | 2021.01.08 00:00 | close | 8880 | 0.39 | 0.98543 | 0.00000 | 0.00000 | 2054.92 | 11727260.30 |
17761 | 2021.01.08 00:00 | buy | 8881 | 0.39 | 0.98568 | 0.00000 | 0.00000 | |
17762 | 2021.01.08 00:00 | sell | 8882 | 0.39 | 0.98578 | 0.00000 | 0.00000 | |
17763 | 2021.01.08 00:01 | close | 8882 | 0.39 | 0.98518 | 0.00000 | 0.00000 | 2126.41 | 11729386.71 |
17764 | 2021.01.08 00:03 | buy | 8883 | 0.45 | 0.98477 | 0.00000 | 0.00000 | |
17765 | 2021.01.08 00:13 | buy | 8884 | 0.52 | 0.98408 | 0.00000 | 0.00000 | |
17766 | 2021.01.08 00:57 | sell | 8885 | 0.39 | 0.98477 | 0.00000 | 0.00000 | |
17767 | 2021.01.08 01:03 | close | 8885 | 0.39 | 0.98552 | 0.00000 | 0.00000 | -2657.98 | 11726728.73 |
17768 | 2021.01.08 01:03 | close | 8884 | 0.52 | 0.98527 | 0.00000 | 0.00000 | 5621.43 | 11732350.16 |
17769 | 2021.01.08 01:03 | close | 8883 | 0.45 | 0.98527 | 0.00000 | 0.00000 | 2043.99 | 11734394.15 |
17770 | 2021.01.08 01:03 | close | 8881 | 0.39 | 0.98527 | 0.00000 | 0.00000 | -1452.59 | 11732941.56 |
17771 | 2021.01.08 01:04 | sell | 8886 | 0.39 | 0.98506 | 0.00000 | 0.00000 | |
17772 | 2021.01.08 01:43 | buy | 8887 | 0.39 | 0.98573 | 0.00000 | 0.00000 | |
17773 | 2021.01.08 02:35 | buy | 8888 | 0.45 | 0.98493 | 0.00000 | 0.00000 | |
17774 | 2021.01.08 02:40 | close | 8886 | 0.39 | 0.98456 | 0.00000 | 0.00000 | 1771.98 | 11734713.54 |
17775 | 2021.01.08 03:07 | buy | 8889 | 0.52 | 0.98413 | 0.00000 | 0.00000 | |
17776 | 2021.01.08 03:14 | buy | 8890 | 0.59 | 0.98333 | 0.00000 | 0.00000 | |
17777 | 2021.01.08 03:36 | sell | 8891 | 0.39 | 0.98407 | 0.00000 | 0.00000 | |
17778 | 2021.01.08 05:32 | sell | 8892 | 0.45 | 0.98489 | 0.00000 | 0.00000 | |
17779 | 2021.01.08 05:32 | close | 8892 | 0.45 | 0.98515 | 0.00000 | 0.00000 | -1063.30 | 11733650.24 |
17780 | 2021.01.08 05:32 | close | 8891 | 0.39 | 0.98515 | 0.00000 | 0.00000 | -3827.87 | 11729822.37 |
17781 | 2021.01.08 05:32 | close | 8890 | 0.59 | 0.98490 | 0.00000 | 0.00000 | 8415.52 | 11738237.89 |
17782 | 2021.01.08 05:32 | close | 8889 | 0.52 | 0.98490 | 0.00000 | 0.00000 | 3637.67 | 11741875.56 |
17783 | 2021.01.08 05:32 | close | 8888 | 0.45 | 0.98490 | 0.00000 | 0.00000 | -122.64 | 11741752.92 |
17784 | 2021.01.08 05:32 | close | 8887 | 0.39 | 0.98490 | 0.00000 | 0.00000 | -2940.84 | 11738812.08 |
17785 | 2021.01.08 05:32 | sell | 8893 | 0.39 | 0.98494 | 0.00000 | 0.00000 | |
17786 | 2021.01.08 05:57 | buy | 8894 | 0.39 | 0.98456 | 0.00000 | 0.00000 | |
17787 | 2021.01.08 05:59 | close | 8894 | 0.39 | 0.98419 | 0.00000 | 0.00000 | -1310.98 | 11737501.10 |
17788 | 2021.01.08 05:59 | close | 8893 | 0.39 | 0.98444 | 0.00000 | 0.00000 | 1772.16 | 11739273.26 |
17789 | 2021.01.08 05:59 | buy | 8895 | 0.39 | 0.98444 | 0.00000 | 0.00000 | |
17790 | 2021.01.08 06:43 | sell | 8896 | 0.39 | 0.98485 | 0.00000 | 0.00000 | |
17791 | 2021.01.08 07:07 | close | 8896 | 0.39 | 0.98519 | 0.00000 | 0.00000 | -1205.07 | 11738068.19 |
17792 | 2021.01.08 07:07 | close | 8895 | 0.39 | 0.98494 | 0.00000 | 0.00000 | 1771.59 | 11739839.78 |
17793 | 2021.01.08 07:07 | sell | 8897 | 0.39 | 0.98494 | 0.00000 | 0.00000 | |
17794 | 2021.01.08 07:46 | buy | 8898 | 0.39 | 0.98537 | 0.00000 | 0.00000 | |
17795 | 2021.01.08 08:18 | sell | 8899 | 0.45 | 0.98575 | 0.00000 | 0.00000 | |
17796 | 2021.01.08 08:19 | close | 8898 | 0.39 | 0.98587 | 0.00000 | 0.00000 | 1771.60 | 11741611.38 |
17797 | 2021.01.08 09:00 | buy | 8900 | 0.39 | 0.98620 | 0.00000 | 0.00000 | |
17798 | 2021.01.08 09:07 | sell | 8901 | 0.52 | 0.98655 | 0.00000 | 0.00000 | |
17799 | 2021.01.08 09:12 | close | 8900 | 0.39 | 0.98670 | 0.00000 | 0.00000 | 1771.60 | 11743382.98 |
17800 | 2021.01.08 09:18 | sell | 8902 | 0.59 | 0.98736 | 0.00000 | 0.00000 | |
17801 | 2021.01.08 09:43 | buy | 8903 | 0.39 | 0.98720 | 0.00000 | 0.00000 | |
17802 | 2021.01.08 09:51 | buy | 8904 | 0.45 | 0.98639 | 0.00000 | 0.00000 | |
17803 | 2021.01.08 09:56 | close | 8902 | 0.59 | 0.98577 | 0.00000 | 0.00000 | 8525.36 | 11751908.34 |
17804 | 2021.01.08 09:56 | close | 8901 | 0.52 | 0.98577 | 0.00000 | 0.00000 | 3686.05 | 11755594.39 |
17805 | 2021.01.08 09:56 | close | 8899 | 0.45 | 0.98577 | 0.00000 | 0.00000 | -81.79 | 11755512.60 |
17806 | 2021.01.08 09:56 | close | 8897 | 0.39 | 0.98577 | 0.00000 | 0.00000 | -2941.75 | 11752570.85 |
17807 | 2021.01.08 09:58 | buy | 8905 | 0.52 | 0.98559 | 0.00000 | 0.00000 | |
17808 | 2021.01.08 10:29 | sell | 8906 | 0.39 | 0.98591 | 0.00000 | 0.00000 | |
17809 | 2021.01.08 11:07 | close | 8906 | 0.39 | 0.98540 | 0.00000 | 0.00000 | 1807.58 | 11754378.43 |
17810 | 2021.01.08 11:31 | sell | 8907 | 0.39 | 0.98563 | 0.00000 | 0.00000 | |
17811 | 2021.01.08 11:58 | sell | 8908 | 0.45 | 0.98643 | 0.00000 | 0.00000 | |
17812 | 2021.01.08 13:37 | close | 8905 | 0.52 | 0.98682 | 0.00000 | 0.00000 | 5810.13 | 11760188.56 |
17813 | 2021.01.08 13:37 | close | 8904 | 0.45 | 0.98682 | 0.00000 | 0.00000 | 1757.76 | 11761946.32 |
17814 | 2021.01.08 13:37 | close | 8903 | 0.39 | 0.98682 | 0.00000 | 0.00000 | -1346.25 | 11760600.07 |
17815 | 2021.01.08 13:47 | sell | 8909 | 0.52 | 0.98723 | 0.00000 | 0.00000 | |
17816 | 2021.01.08 14:49 | buy | 8910 | 0.39 | 0.98746 | 0.00000 | 0.00000 | |
17817 | 2021.01.08 15:14 | buy | 8911 | 0.45 | 0.98666 | 0.00000 | 0.00000 | |
17818 | 2021.01.08 15:29 | close | 8909 | 0.52 | 0.98592 | 0.00000 | 0.00000 | 6190.74 | 11766790.81 |
17819 | 2021.01.08 15:29 | close | 8908 | 0.45 | 0.98592 | 0.00000 | 0.00000 | 2085.70 | 11768876.51 |
17820 | 2021.01.08 15:29 | close | 8907 | 0.39 | 0.98592 | 0.00000 | 0.00000 | -1027.85 | 11767848.66 |
17821 | 2021.01.08 15:29 | buy | 8912 | 0.52 | 0.98584 | 0.00000 | 0.00000 | |
17822 | 2021.01.08 15:30 | close | 8912 | 0.52 | 0.98708 | 0.00000 | 0.00000 | 5857.95 | 11773706.61 |
17823 | 2021.01.08 15:30 | close | 8911 | 0.45 | 0.98708 | 0.00000 | 0.00000 | 1717.04 | 11775423.65 |
17824 | 2021.01.08 15:30 | close | 8910 | 0.39 | 0.98708 | 0.00000 | 0.00000 | -1346.38 | 11774077.27 |
17825 | 2021.01.08 15:30 | buy | 8913 | 0.39 | 0.98733 | 0.00000 | 0.00000 | |
17826 | 2021.01.08 15:45 | sell | 8914 | 0.39 | 0.98763 | 0.00000 | 0.00000 | |
17827 | 2021.01.08 15:45 | close | 8914 | 0.39 | 0.98808 | 0.00000 | 0.00000 | -1594.80 | 11772482.47 |
17828 | 2021.01.08 15:45 | close | 8913 | 0.39 | 0.98783 | 0.00000 | 0.00000 | 1771.48 | 11774253.95 |
17829 | 2021.01.08 15:45 | sell | 8915 | 0.39 | 0.98783 | 0.00000 | 0.00000 | |
17830 | 2021.01.08 16:24 | buy | 8916 | 0.39 | 0.98741 | 0.00000 | 0.00000 | |
17831 | 2021.01.08 16:24 | close | 8916 | 0.39 | 0.98708 | 0.00000 | 0.00000 | -1169.18 | 11773084.77 |
17832 | 2021.01.08 16:24 | close | 8915 | 0.39 | 0.98733 | 0.00000 | 0.00000 | 1772.00 | 11774856.77 |
17833 | 2021.01.08 16:24 | buy | 8917 | 0.39 | 0.98733 | 0.00000 | 0.00000 | |
17834 | 2021.01.08 17:00 | buy | 8918 | 0.45 | 0.98653 | 0.00000 | 0.00000 | |
17835 | 2021.01.08 17:21 | buy | 8919 | 0.52 | 0.98573 | 0.00000 | 0.00000 | |
17836 | 2021.01.08 17:52 | close | 8919 | 0.52 | 0.98696 | 0.00000 | 0.00000 | 5810.44 | 11780667.21 |
17837 | 2021.01.08 17:52 | close | 8918 | 0.45 | 0.98696 | 0.00000 | 0.00000 | 1757.85 | 11782425.06 |
17838 | 2021.01.08 17:52 | close | 8917 | 0.39 | 0.98696 | 0.00000 | 0.00000 | -1310.89 | 11781114.17 |
17839 | 2021.01.08 17:56 | sell | 8920 | 0.39 | 0.98745 | 0.00000 | 0.00000 | |
17840 | 2021.01.08 18:18 | sell | 8921 | 0.45 | 0.98826 | 0.00000 | 0.00000 | |
17841 | 2021.01.08 18:23 | close | 8921 | 0.45 | 0.98738 | 0.00000 | 0.00000 | 3598.53 | 11784712.70 |
17842 | 2021.01.08 18:23 | close | 8920 | 0.39 | 0.98738 | 0.00000 | 0.00000 | 248.08 | 11784960.78 |
17843 | 2021.01.08 18:33 | sell | 8922 | 0.39 | 0.98810 | 0.00000 | 0.00000 | |
17844 | 2021.01.08 18:53 | close | 8922 | 0.39 | 0.98759 | 0.00000 | 0.00000 | 1807.44 | 11786768.22 |
17845 | 2021.01.08 18:53 | buy | 8923 | 0.39 | 0.98759 | 0.00000 | 0.00000 | |
17846 | 2021.01.08 19:11 | close | 8923 | 0.39 | 0.98809 | 0.00000 | 0.00000 | 1771.48 | 11788539.70 |
17847 | 2021.01.08 19:20 | sell | 8924 | 0.39 | 0.98758 | 0.00000 | 0.00000 | |
17848 | 2021.01.08 19:32 | buy | 8925 | 0.39 | 0.98719 | 0.00000 | 0.00000 | |
17849 | 2021.01.08 19:37 | close | 8925 | 0.39 | 0.98683 | 0.00000 | 0.00000 | -1275.47 | 11787264.23 |
17850 | 2021.01.08 19:37 | close | 8924 | 0.39 | 0.98708 | 0.00000 | 0.00000 | 1772.00 | 11789036.23 |
17851 | 2021.01.08 19:37 | buy | 8926 | 0.39 | 0.98692 | 0.00000 | 0.00000 | |
17852 | 2021.01.08 20:20 | sell | 8927 | 0.39 | 0.98648 | 0.00000 | 0.00000 | |
17853 | 2021.01.08 20:30 | buy | 8928 | 0.45 | 0.98611 | 0.00000 | 0.00000 | |
17854 | 2021.01.08 20:31 | close | 8927 | 0.39 | 0.98598 | 0.00000 | 0.00000 | 1772.11 | 11790808.34 |
17855 | 2021.01.08 20:40 | buy | 8929 | 0.52 | 0.98532 | 0.00000 | 0.00000 | |
17856 | 2021.01.08 21:07 | sell | 8930 | 0.39 | 0.98560 | 0.00000 | 0.00000 | |
17857 | 2021.01.08 21:29 | close | 8930 | 0.39 | 0.98509 | 0.00000 | 0.00000 | 1807.55 | 11792615.89 |
17858 | 2021.01.08 21:49 | sell | 8931 | 0.39 | 0.98526 | 0.00000 | 0.00000 | |
17859 | 2021.01.08 23:31 | sell | 8932 | 0.45 | 0.98606 | 0.00000 | 0.00000 | |
17860 | 2021.01.11 00:02 | close | 8932 | 0.45 | 0.98422 | 0.00000 | 0.00000 | 7443.82 | 11800059.71 |
17861 | 2021.01.11 00:02 | close | 8931 | 0.39 | 0.98422 | 0.00000 | 0.00000 | 3615.95 | 11803675.66 |
17862 | 2021.01.11 00:02 | buy | 8933 | 0.59 | 0.98422 | 0.00000 | 0.00000 | |
17863 | 2021.01.11 00:12 | buy | 8934 | 0.68 | 0.98368 | 0.00000 | 0.00000 | |
17864 | 2021.01.11 01:55 | buy | 8935 | 0.78 | 0.98290 | 0.00000 | 0.00000 | |
17865 | 2021.01.11 03:28 | sell | 8936 | 0.39 | 0.98240 | 0.00000 | 0.00000 | |
17866 | 2021.01.11 04:04 | buy | 8937 | 1.02 | 0.98212 | 0.00000 | 0.00000 | |
17867 | 2021.01.11 04:05 | close | 8936 | 0.39 | 0.98190 | 0.00000 | 0.00000 | 1772.10 | 11805447.76 |
17868 | 2021.01.11 04:32 | sell | 8938 | 0.39 | 0.98204 | 0.00000 | 0.00000 | |
17869 | 2021.01.11 05:08 | sell | 8939 | 0.45 | 0.98284 | 0.00000 | 0.00000 | |
17870 | 2021.01.11 07:22 | close | 8939 | 0.45 | 0.98196 | 0.00000 | 0.00000 | 3598.77 | 11809046.53 |
17871 | 2021.01.11 07:22 | close | 8938 | 0.39 | 0.98196 | 0.00000 | 0.00000 | 283.54 | 11809330.07 |
17872 | 2021.01.11 07:57 | sell | 8940 | 0.39 | 0.98227 | 0.00000 | 0.00000 | |
17873 | 2021.01.11 09:08 | sell | 8941 | 0.45 | 0.98308 | 0.00000 | 0.00000 | |
17874 | 2021.01.11 10:13 | sell | 8942 | 0.52 | 0.98388 | 0.00000 | 0.00000 | |
17875 | 2021.01.11 11:52 | sell | 8943 | 0.59 | 0.98467 | 0.00000 | 0.00000 | |
17876 | 2021.01.11 12:02 | close | 8943 | 0.59 | 0.98503 | 0.00000 | 0.00000 | -1930.37 | 11807399.70 |
17877 | 2021.01.11 12:02 | close | 8942 | 0.52 | 0.98503 | 0.00000 | 0.00000 | -5434.86 | 11801964.84 |
17878 | 2021.01.11 12:02 | close | 8941 | 0.45 | 0.98503 | 0.00000 | 0.00000 | -7975.07 | 11793989.77 |
17879 | 2021.01.11 12:02 | close | 8940 | 0.39 | 0.98503 | 0.00000 | 0.00000 | -9782.75 | 11784207.02 |
17880 | 2021.01.11 12:02 | close | 8937 | 1.02 | 0.98478 | 0.00000 | 0.00000 | 24650.51 | 11808857.53 |
17881 | 2021.01.11 12:02 | close | 8935 | 0.78 | 0.98478 | 0.00000 | 0.00000 | 13322.84 | 11822180.37 |
17882 | 2021.01.11 12:02 | close | 8934 | 0.68 | 0.98478 | 0.00000 | 0.00000 | 6795.88 | 11828976.25 |
17883 | 2021.01.11 12:02 | close | 8933 | 0.59 | 0.98478 | 0.00000 | 0.00000 | 3001.82 | 11831978.07 |
17884 | 2021.01.11 12:02 | close | 8929 | 0.52 | 0.98478 | 0.00000 | 0.00000 | -2704.43 | 11829273.64 |
17885 | 2021.01.11 12:02 | close | 8928 | 0.45 | 0.98478 | 0.00000 | 0.00000 | -5570.23 | 11823703.41 |
17886 | 2021.01.11 12:02 | close | 8926 | 0.39 | 0.98478 | 0.00000 | 0.00000 | -7697.62 | 11816005.79 |
17887 | 2021.01.11 12:02 | sell | 8944 | 0.39 | 0.98478 | 0.00000 | 0.00000 | |
17888 | 2021.01.11 12:16 | sell | 8945 | 0.68 | 0.98559 | 0.00000 | 0.00000 | |
17889 | 2021.01.11 12:57 | buy | 8946 | 0.39 | 0.98554 | 0.00000 | 0.00000 | |
17890 | 2021.01.11 14:11 | close | 8946 | 0.39 | 0.98454 | 0.00000 | 0.00000 | -3543.31 | 11812462.48 |
17891 | 2021.01.11 14:11 | close | 8945 | 0.68 | 0.98479 | 0.00000 | 0.00000 | 4944.09 | 11817406.57 |
17892 | 2021.01.11 14:11 | close | 8944 | 0.39 | 0.98479 | 0.00000 | 0.00000 | -35.44 | 11817371.13 |
17893 | 2021.01.11 14:11 | buy | 8947 | 0.39 | 0.98474 | 0.00000 | 0.00000 | |
17894 | 2021.01.11 14:38 | sell | 8948 | 0.39 | 0.98475 | 0.00000 | 0.00000 | |
17895 | 2021.01.11 15:00 | close | 8947 | 0.39 | 0.98525 | 0.00000 | 0.00000 | 1807.09 | 11819178.22 |
17896 | 2021.01.11 15:10 | sell | 8949 | 0.45 | 0.98555 | 0.00000 | 0.00000 | |
17897 | 2021.01.11 15:26 | buy | 8950 | 0.39 | 0.98515 | 0.00000 | 0.00000 | |
17898 | 2021.01.11 15:32 | close | 8950 | 0.39 | 0.98441 | 0.00000 | 0.00000 | -2622.05 | 11816556.17 |
17899 | 2021.01.11 15:32 | close | 8949 | 0.45 | 0.98466 | 0.00000 | 0.00000 | 3639.91 | 11820196.08 |
17900 | 2021.01.11 15:32 | close | 8948 | 0.39 | 0.98466 | 0.00000 | 0.00000 | 319.00 | 11820515.08 |
17901 | 2021.01.11 15:32 | buy | 8951 | 0.39 | 0.98466 | 0.00000 | 0.00000 | |
17902 | 2021.01.11 15:35 | close | 8951 | 0.39 | 0.98516 | 0.00000 | 0.00000 | 1771.65 | 11822286.73 |
17903 | 2021.01.11 15:36 | buy | 8952 | 0.39 | 0.98527 | 0.00000 | 0.00000 | |
17904 | 2021.01.11 15:37 | sell | 8953 | 0.39 | 0.98570 | 0.00000 | 0.00000 | |
17905 | 2021.01.11 15:37 | close | 8953 | 0.39 | 0.98602 | 0.00000 | 0.00000 | -1134.24 | 11821152.49 |
17906 | 2021.01.11 15:37 | close | 8952 | 0.39 | 0.98577 | 0.00000 | 0.00000 | 1771.66 | 11822924.15 |
17907 | 2021.01.11 15:37 | sell | 8954 | 0.39 | 0.98577 | 0.00000 | 0.00000 | |
17908 | 2021.01.11 15:51 | close | 8954 | 0.39 | 0.98526 | 0.00000 | 0.00000 | 1807.69 | 11824731.84 |
17909 | 2021.01.11 15:59 | buy | 8955 | 0.39 | 0.98560 | 0.00000 | 0.00000 | |
17910 | 2021.01.11 16:16 | buy | 8956 | 0.45 | 0.98479 | 0.00000 | 0.00000 | |
17911 | 2021.01.11 16:39 | sell | 8957 | 0.39 | 0.98534 | 0.00000 | 0.00000 | |
17912 | 2021.01.11 16:48 | close | 8957 | 0.39 | 0.98484 | 0.00000 | 0.00000 | 1772.24 | 11826504.08 |
17913 | 2021.01.11 16:54 | buy | 8958 | 0.52 | 0.98400 | 0.00000 | 0.00000 | |
17914 | 2021.01.11 16:57 | buy | 8959 | 0.59 | 0.98320 | 0.00000 | 0.00000 | |
17915 | 2021.01.11 17:15 | close | 8959 | 0.59 | 0.98477 | 0.00000 | 0.00000 | 8415.80 | 11834919.88 |
17916 | 2021.01.11 17:15 | close | 8958 | 0.52 | 0.98477 | 0.00000 | 0.00000 | 3637.80 | 11838557.68 |
17917 | 2021.01.11 17:15 | close | 8956 | 0.45 | 0.98477 | 0.00000 | 0.00000 | -81.77 | 11838475.91 |
17918 | 2021.01.11 17:15 | close | 8955 | 0.39 | 0.98477 | 0.00000 | 0.00000 | -2940.94 | 11835534.97 |
17919 | 2021.01.11 17:28 | sell | 8960 | 0.39 | 0.98535 | 0.00000 | 0.00000 | |
17920 | 2021.01.11 17:30 | close | 8960 | 0.39 | 0.98484 | 0.00000 | 0.00000 | 1807.69 | 11837342.66 |
17921 | 2021.01.11 17:31 | sell | 8961 | 0.39 | 0.98452 | 0.00000 | 0.00000 | |
17922 | 2021.01.11 17:48 | buy | 8962 | 0.39 | 0.98454 | 0.00000 | 0.00000 | |
17923 | 2021.01.11 18:12 | close | 8961 | 0.39 | 0.98400 | 0.00000 | 0.00000 | 1843.13 | 11839185.79 |
17924 | 2021.01.11 18:22 | buy | 8963 | 0.45 | 0.98374 | 0.00000 | 0.00000 | |
17925 | 2021.01.11 18:38 | sell | 8964 | 0.39 | 0.98417 | 0.00000 | 0.00000 | |
17926 | 2021.01.11 18:50 | close | 8964 | 0.39 | 0.98487 | 0.00000 | 0.00000 | -2481.14 | 11836704.65 |
17927 | 2021.01.11 18:50 | close | 8963 | 0.45 | 0.98462 | 0.00000 | 0.00000 | 3597.82 | 11840302.47 |
17928 | 2021.01.11 18:50 | close | 8962 | 0.39 | 0.98462 | 0.00000 | 0.00000 | 283.46 | 11840585.93 |
17929 | 2021.01.11 18:52 | sell | 8965 | 0.39 | 0.98479 | 0.00000 | 0.00000 | |
17930 | 2021.01.11 19:42 | buy | 8966 | 0.39 | 0.98479 | 0.00000 | 0.00000 | |
17931 | 2021.01.11 22:27 | close | 8965 | 0.39 | 0.98429 | 0.00000 | 0.00000 | 1772.10 | 11842358.03 |
17932 | 2021.01.11 22:47 | sell | 8967 | 0.39 | 0.98448 | 0.00000 | 0.00000 | |
17933 | 2021.01.11 23:57 | close | 8967 | 0.39 | 0.98397 | 0.00000 | 0.00000 | 1807.54 | 11844165.57 |
17934 | 2021.01.11 23:57 | buy | 8968 | 0.45 | 0.98397 | 0.00000 | 0.00000 | |
17935 | 2021.01.12 00:03 | buy | 8969 | 0.52 | 0.98276 | 0.00000 | 0.00000 | |
17936 | 2021.01.12 00:50 | sell | 8970 | 0.39 | 0.98340 | 0.00000 | 0.00000 | |
17937 | 2021.01.12 00:58 | close | 8970 | 0.39 | 0.98284 | 0.00000 | 0.00000 | 1984.75 | 11846150.32 |
17938 | 2021.01.12 01:01 | sell | 8971 | 0.39 | 0.98360 | 0.00000 | 0.00000 | |
17939 | 2021.01.12 01:22 | close | 8971 | 0.39 | 0.98451 | 0.00000 | 0.00000 | -3225.23 | 11842925.09 |
17940 | 2021.01.12 01:22 | close | 8969 | 0.52 | 0.98426 | 0.00000 | 0.00000 | 7086.30 | 11850011.39 |
17941 | 2021.01.12 01:22 | close | 8968 | 0.45 | 0.98426 | 0.00000 | 0.00000 | 1052.98 | 11851064.37 |
17942 | 2021.01.12 01:22 | close | 8966 | 0.39 | 0.98426 | 0.00000 | 0.00000 | -1992.81 | 11849071.56 |
17943 | 2021.01.12 01:32 | sell | 8972 | 0.39 | 0.98452 | 0.00000 | 0.00000 | |
17944 | 2021.01.12 02:05 | buy | 8973 | 0.39 | 0.98445 | 0.00000 | 0.00000 | |
17945 | 2021.01.12 03:25 | close | 8972 | 0.39 | 0.98401 | 0.00000 | 0.00000 | 1807.55 | 11850879.11 |
17946 | 2021.01.12 03:50 | sell | 8974 | 0.39 | 0.98423 | 0.00000 | 0.00000 | |
17947 | 2021.01.12 06:29 | close | 8974 | 0.39 | 0.98373 | 0.00000 | 0.00000 | 1772.12 | 11852651.23 |
17948 | 2021.01.12 06:34 | buy | 8975 | 0.45 | 0.98364 | 0.00000 | 0.00000 | |
17949 | 2021.01.12 07:48 | sell | 8976 | 0.39 | 0.98335 | 0.00000 | 0.00000 | |
17950 | 2021.01.12 08:36 | sell | 8977 | 0.45 | 0.98416 | 0.00000 | 0.00000 | |
17951 | 2021.01.12 08:48 | close | 8975 | 0.45 | 0.98452 | 0.00000 | 0.00000 | 3597.74 | 11856248.97 |
17952 | 2021.01.12 08:48 | close | 8973 | 0.39 | 0.98452 | 0.00000 | 0.00000 | 248.03 | 11856497.00 |
17953 | 2021.01.12 09:04 | buy | 8978 | 0.39 | 0.98413 | 0.00000 | 0.00000 | |
17954 | 2021.01.12 09:29 | close | 8978 | 0.39 | 0.98463 | 0.00000 | 0.00000 | 1771.62 | 11858268.62 |
17955 | 2021.01.12 09:51 | buy | 8979 | 0.39 | 0.98440 | 0.00000 | 0.00000 | |
17956 | 2021.01.12 11:23 | close | 8979 | 0.39 | 0.98490 | 0.00000 | 0.00000 | 1771.44 | 11860040.06 |
17957 | 2021.01.12 11:23 | sell | 8980 | 0.52 | 0.98497 | 0.00000 | 0.00000 | |
17958 | 2021.01.12 11:59 | sell | 8981 | 0.59 | 0.98576 | 0.00000 | 0.00000 | |
17959 | 2021.01.12 12:25 | buy | 8982 | 0.39 | 0.98585 | 0.00000 | 0.00000 | |
17960 | 2021.01.12 12:43 | buy | 8983 | 0.45 | 0.98505 | 0.00000 | 0.00000 | |
17961 | 2021.01.12 13:43 | close | 8983 | 0.45 | 0.98593 | 0.00000 | 0.00000 | 3597.42 | 11863637.48 |
17962 | 2021.01.12 13:43 | close | 8982 | 0.39 | 0.98593 | 0.00000 | 0.00000 | 283.43 | 11863920.91 |
17963 | 2021.01.12 14:05 | buy | 8984 | 0.39 | 0.98544 | 0.00000 | 0.00000 | |
17964 | 2021.01.12 14:32 | buy | 8985 | 0.45 | 0.98464 | 0.00000 | 0.00000 | |
17965 | 2021.01.12 15:45 | close | 8985 | 0.45 | 0.98394 | 0.00000 | 0.00000 | -2861.56 | 11861059.35 |
17966 | 2021.01.12 15:45 | close | 8984 | 0.39 | 0.98394 | 0.00000 | 0.00000 | -5314.31 | 11855745.04 |
17967 | 2021.01.12 15:45 | close | 8981 | 0.59 | 0.98419 | 0.00000 | 0.00000 | 8417.66 | 11864162.70 |
17968 | 2021.01.12 15:45 | close | 8980 | 0.52 | 0.98419 | 0.00000 | 0.00000 | 3685.85 | 11867848.55 |
17969 | 2021.01.12 15:45 | close | 8977 | 0.45 | 0.98419 | 0.00000 | 0.00000 | -122.68 | 11867725.87 |
17970 | 2021.01.12 15:45 | close | 8976 | 0.39 | 0.98419 | 0.00000 | 0.00000 | -2977.03 | 11864748.84 |
17971 | 2021.01.12 15:45 | buy | 8986 | 0.39 | 0.98419 | 0.00000 | 0.00000 | |
17972 | 2021.01.12 16:07 | buy | 8987 | 0.52 | 0.98339 | 0.00000 | 0.00000 | |
17973 | 2021.01.12 16:24 | sell | 8988 | 0.39 | 0.98418 | 0.00000 | 0.00000 | |
17974 | 2021.01.12 16:32 | close | 8988 | 0.39 | 0.98450 | 0.00000 | 0.00000 | -1134.11 | 11863614.73 |
17975 | 2021.01.12 16:32 | close | 8987 | 0.52 | 0.98425 | 0.00000 | 0.00000 | 4062.50 | 11867677.23 |
17976 | 2021.01.12 16:32 | close | 8986 | 0.39 | 0.98425 | 0.00000 | 0.00000 | 212.58 | 11867889.81 |
17977 | 2021.01.12 16:32 | sell | 8989 | 0.39 | 0.98439 | 0.00000 | 0.00000 | |
17978 | 2021.01.12 16:50 | buy | 8990 | 0.39 | 0.98396 | 0.00000 | 0.00000 | |
17979 | 2021.01.12 16:50 | close | 8990 | 0.39 | 0.98363 | 0.00000 | 0.00000 | -1169.15 | 11866720.66 |
17980 | 2021.01.12 16:50 | close | 8989 | 0.39 | 0.98388 | 0.00000 | 0.00000 | 1807.49 | 11868528.15 |
17981 | 2021.01.12 16:50 | buy | 8991 | 0.39 | 0.98388 | 0.00000 | 0.00000 | |
17982 | 2021.01.12 16:50 | sell | 8992 | 0.39 | 0.98363 | 0.00000 | 0.00000 | |
17983 | 2021.01.12 16:55 | close | 8991 | 0.39 | 0.98438 | 0.00000 | 0.00000 | 1771.44 | 11870299.59 |
17984 | 2021.01.12 16:55 | sell | 8993 | 0.45 | 0.98443 | 0.00000 | 0.00000 | |
17985 | 2021.01.12 17:27 | sell | 8994 | 0.52 | 0.98523 | 0.00000 | 0.00000 | |
17986 | 2021.01.12 17:34 | sell | 8995 | 0.59 | 0.98604 | 0.00000 | 0.00000 | |
17987 | 2021.01.12 18:28 | buy | 8996 | 0.39 | 0.98584 | 0.00000 | 0.00000 | |
17988 | 2021.01.12 18:57 | buy | 8997 | 0.45 | 0.98504 | 0.00000 | 0.00000 | |
17989 | 2021.01.12 20:05 | close | 8997 | 0.45 | 0.98592 | 0.00000 | 0.00000 | 3597.39 | 11873896.98 |
17990 | 2021.01.12 20:05 | close | 8996 | 0.39 | 0.98592 | 0.00000 | 0.00000 | 283.43 | 11874180.41 |
17991 | 2021.01.12 20:28 | sell | 8998 | 0.68 | 0.98685 | 0.00000 | 0.00000 | |
17992 | 2021.01.12 21:01 | sell | 8999 | 0.78 | 0.98764 | 0.00000 | 0.00000 | |
17993 | 2021.01.12 21:20 | sell | 9000 | 1.02 | 0.98843 | 0.00000 | 0.00000 | |
17994 | 2021.01.12 22:26 | buy | 9001 | 0.39 | 0.98817 | 0.00000 | 0.00000 | |
17995 | 2021.01.12 23:06 | close | 9001 | 0.39 | 0.98867 | 0.00000 | 0.00000 | 1771.34 | 11875951.75 |
17996 | 2021.01.12 23:32 | buy | 9002 | 0.39 | 0.98868 | 0.00000 | 0.00000 | |
17997 | 2021.01.12 23:59 | buy | 9003 | 0.45 | 0.98787 | 0.00000 | 0.00000 | |
17998 | 2021.01.13 00:13 | buy | 9004 | 0.52 | 0.98705 | 0.00000 | 0.00000 | |
17999 | 2021.01.13 00:18 | close | 9004 | 0.52 | 0.98830 | 0.00000 | 0.00000 | 5904.47 | 11881856.22 |
18000 | 2021.01.13 00:18 | close | 9003 | 0.45 | 0.98830 | 0.00000 | 0.00000 | 1625.09 | 11883481.31 |
18001 | 2021.01.13 00:18 | close | 9002 | 0.39 | 0.98830 | 0.00000 | 0.00000 | -1461.16 | 11882020.16 |
18002 | 2021.01.13 00:22 | buy | 9005 | 0.39 | 0.98703 | 0.00000 | 0.00000 | |
18003 | 2021.01.13 00:23 | close | 9005 | 0.39 | 0.98759 | 0.00000 | 0.00000 | 1983.91 | 11884004.07 |
18004 | 2021.01.13 00:23 | buy | 9006 | 0.39 | 0.98784 | 0.00000 | 0.00000 | |
18005 | 2021.01.13 02:02 | close | 9006 | 0.39 | 0.98835 | 0.00000 | 0.00000 | 1806.76 | 11885810.83 |
18006 | 2021.01.13 02:40 | buy | 9007 | 0.39 | 0.98856 | 0.00000 | 0.00000 | |
18007 | 2021.01.13 02:52 | buy | 9008 | 0.45 | 0.98776 | 0.00000 | 0.00000 | |
18008 | 2021.01.13 04:56 | buy | 9009 | 0.52 | 0.98696 | 0.00000 | 0.00000 | |
18009 | 2021.01.13 09:13 | close | 9009 | 0.52 | 0.98821 | 0.00000 | 0.00000 | 5904.60 | 11891715.43 |
18010 | 2021.01.13 09:13 | close | 9008 | 0.45 | 0.98821 | 0.00000 | 0.00000 | 1839.51 | 11893554.94 |
18011 | 2021.01.13 09:13 | close | 9007 | 0.39 | 0.98821 | 0.00000 | 0.00000 | -1239.97 | 11892314.97 |
18012 | 2021.01.13 09:42 | buy | 9010 | 0.39 | 0.98812 | 0.00000 | 0.00000 | |
18013 | 2021.01.13 10:02 | buy | 9011 | 0.45 | 0.98731 | 0.00000 | 0.00000 | |
18014 | 2021.01.13 12:55 | buy | 9012 | 0.52 | 0.98652 | 0.00000 | 0.00000 | |
18015 | 2021.01.13 13:40 | close | 9012 | 0.52 | 0.98546 | 0.00000 | 0.00000 | -5007.15 | 11887307.82 |
18016 | 2021.01.13 13:40 | close | 9011 | 0.45 | 0.98546 | 0.00000 | 0.00000 | -7562.52 | 11879745.30 |
18017 | 2021.01.13 13:40 | close | 9010 | 0.39 | 0.98546 | 0.00000 | 0.00000 | -9423.85 | 11870321.45 |
18018 | 2021.01.13 13:40 | close | 9000 | 1.02 | 0.98571 | 0.00000 | 0.00000 | 25027.28 | 11895348.73 |
18019 | 2021.01.13 13:40 | close | 8999 | 0.78 | 0.98571 | 0.00000 | 0.00000 | 13539.22 | 11908887.95 |
18020 | 2021.01.13 13:40 | close | 8998 | 0.68 | 0.98571 | 0.00000 | 0.00000 | 6921.99 | 11915809.94 |
18021 | 2021.01.13 13:40 | close | 8995 | 0.59 | 0.98571 | 0.00000 | 0.00000 | 1663.27 | 11917473.21 |
18022 | 2021.01.13 13:40 | close | 8994 | 0.52 | 0.98571 | 0.00000 | 0.00000 | -2361.43 | 11915111.78 |
18023 | 2021.01.13 13:40 | close | 8993 | 0.45 | 0.98571 | 0.00000 | 0.00000 | -5314.79 | 11909796.99 |
18024 | 2021.01.13 13:40 | close | 8992 | 0.39 | 0.98571 | 0.00000 | 0.00000 | -7441.23 | 11902355.76 |
18025 | 2021.01.13 13:40 | buy | 9013 | 0.39 | 0.98569 | 0.00000 | 0.00000 | |
18026 | 2021.01.13 14:29 | buy | 9014 | 0.59 | 0.98489 | 0.00000 | 0.00000 | |
18027 | 2021.01.13 14:43 | sell | 9015 | 0.39 | 0.98514 | 0.00000 | 0.00000 | |
18028 | 2021.01.13 14:56 | close | 9015 | 0.39 | 0.98464 | 0.00000 | 0.00000 | 1771.95 | 11904127.71 |
18029 | 2021.01.13 15:22 | buy | 9016 | 0.68 | 0.98409 | 0.00000 | 0.00000 | |
18030 | 2021.01.13 15:36 | sell | 9017 | 0.39 | 0.98483 | 0.00000 | 0.00000 | |
18031 | 2021.01.13 15:48 | close | 9017 | 0.39 | 0.98432 | 0.00000 | 0.00000 | 1807.38 | 11905935.09 |
18032 | 2021.01.13 16:14 | sell | 9018 | 0.39 | 0.98481 | 0.00000 | 0.00000 | |
18033 | 2021.01.13 16:25 | close | 9018 | 0.39 | 0.98551 | 0.00000 | 0.00000 | -2480.72 | 11903454.37 |
18034 | 2021.01.13 16:25 | close | 9016 | 0.68 | 0.98526 | 0.00000 | 0.00000 | 7227.39 | 11910681.76 |
18035 | 2021.01.13 16:25 | close | 9014 | 0.59 | 0.98526 | 0.00000 | 0.00000 | 1983.08 | 11912664.84 |
18036 | 2021.01.13 16:25 | close | 9013 | 0.39 | 0.98526 | 0.00000 | 0.00000 | -1523.42 | 11911141.42 |
18037 | 2021.01.13 16:29 | sell | 9019 | 0.39 | 0.98463 | 0.00000 | 0.00000 | |
18038 | 2021.01.13 16:49 | sell | 9020 | 0.45 | 0.98543 | 0.00000 | 0.00000 | |
18039 | 2021.01.13 17:43 | buy | 9021 | 0.39 | 0.98541 | 0.00000 | 0.00000 | |
18040 | 2021.01.13 17:55 | buy | 9022 | 0.45 | 0.98461 | 0.00000 | 0.00000 | |
18041 | 2021.01.13 17:55 | close | 9020 | 0.45 | 0.98455 | 0.00000 | 0.00000 | 3598.41 | 11914739.83 |
18042 | 2021.01.13 17:55 | close | 9019 | 0.39 | 0.98455 | 0.00000 | 0.00000 | 283.52 | 11915023.35 |
18043 | 2021.01.13 18:46 | sell | 9023 | 0.39 | 0.98427 | 0.00000 | 0.00000 | |
18044 | 2021.01.13 19:01 | buy | 9024 | 0.52 | 0.98381 | 0.00000 | 0.00000 | |
18045 | 2021.01.13 19:01 | close | 9023 | 0.39 | 0.98376 | 0.00000 | 0.00000 | 1807.37 | 11916830.72 |
18046 | 2021.01.13 20:01 | buy | 9025 | 0.59 | 0.98301 | 0.00000 | 0.00000 | |
18047 | 2021.01.13 20:04 | sell | 9026 | 0.39 | 0.98349 | 0.00000 | 0.00000 | |
18048 | 2021.01.13 20:43 | close | 9026 | 0.39 | 0.98299 | 0.00000 | 0.00000 | 1771.92 | 11918602.64 |
18049 | 2021.01.13 21:28 | sell | 9027 | 0.39 | 0.98281 | 0.00000 | 0.00000 | |
18050 | 2021.01.13 23:21 | close | 9027 | 0.39 | 0.98231 | 0.00000 | 0.00000 | 1771.92 | 11920374.56 |
18051 | 2021.01.13 23:22 | buy | 9028 | 0.68 | 0.98221 | 0.00000 | 0.00000 | |
18052 | 2021.01.13 23:51 | sell | 9029 | 0.39 | 0.98249 | 0.00000 | 0.00000 | |
18053 | 2021.01.13 23:58 | close | 9029 | 0.39 | 0.98196 | 0.00000 | 0.00000 | 1878.24 | 11922252.80 |
18054 | 2021.01.14 00:00 | buy | 9030 | 0.78 | 0.98130 | 0.00000 | 0.00000 | |
18055 | 2021.01.14 00:44 | sell | 9031 | 0.39 | 0.98228 | 0.00000 | 0.00000 | |
18056 | 2021.01.14 00:46 | close | 9031 | 0.39 | 0.98175 | 0.00000 | 0.00000 | 1878.24 | 11924131.04 |
18057 | 2021.01.14 00:48 | sell | 9032 | 0.39 | 0.98202 | 0.00000 | 0.00000 | |
18058 | 2021.01.14 01:18 | sell | 9033 | 0.45 | 0.98283 | 0.00000 | 0.00000 | |
18059 | 2021.01.14 01:48 | close | 9033 | 0.45 | 0.98382 | 0.00000 | 0.00000 | -4048.17 | 11920082.87 |
18060 | 2021.01.14 01:48 | close | 9032 | 0.39 | 0.98382 | 0.00000 | 0.00000 | -6378.93 | 11913703.94 |
18061 | 2021.01.14 01:48 | close | 9030 | 0.78 | 0.98357 | 0.00000 | 0.00000 | 16084.30 | 11929788.24 |
18062 | 2021.01.14 01:48 | close | 9028 | 0.68 | 0.98357 | 0.00000 | 0.00000 | 7799.76 | 11937588.00 |
18063 | 2021.01.14 01:48 | close | 9025 | 0.59 | 0.98357 | 0.00000 | 0.00000 | 2479.75 | 11940067.75 |
18064 | 2021.01.14 01:48 | close | 9024 | 0.52 | 0.98357 | 0.00000 | 0.00000 | -1593.45 | 11938474.30 |
18065 | 2021.01.14 01:48 | close | 9022 | 0.45 | 0.98357 | 0.00000 | 0.00000 | -4649.22 | 11933825.09 |
18066 | 2021.01.14 01:48 | close | 9021 | 0.39 | 0.98357 | 0.00000 | 0.00000 | -6863.56 | 11926961.53 |
18067 | 2021.01.14 01:48 | sell | 9034 | 0.39 | 0.98357 | 0.00000 | 0.00000 | |
18068 | 2021.01.14 02:15 | buy | 9035 | 0.39 | 0.98356 | 0.00000 | 0.00000 | |
18069 | 2021.01.14 04:29 | close | 9034 | 0.39 | 0.98307 | 0.00000 | 0.00000 | 1771.92 | 11928733.45 |
18070 | 2021.01.14 04:31 | buy | 9036 | 0.45 | 0.98276 | 0.00000 | 0.00000 | |
18071 | 2021.01.14 06:07 | sell | 9037 | 0.39 | 0.98296 | 0.00000 | 0.00000 | |
18072 | 2021.01.14 07:21 | close | 9037 | 0.39 | 0.98389 | 0.00000 | 0.00000 | -3295.78 | 11925437.67 |
18073 | 2021.01.14 07:21 | close | 9036 | 0.45 | 0.98364 | 0.00000 | 0.00000 | 3597.31 | 11929034.98 |
18074 | 2021.01.14 07:21 | close | 9035 | 0.39 | 0.98364 | 0.00000 | 0.00000 | 283.43 | 11929318.41 |
18075 | 2021.01.14 07:22 | sell | 9038 | 0.39 | 0.98378 | 0.00000 | 0.00000 | |
18076 | 2021.01.14 08:17 | sell | 9039 | 0.45 | 0.98459 | 0.00000 | 0.00000 | |
18077 | 2021.01.14 08:45 | buy | 9040 | 0.39 | 0.98469 | 0.00000 | 0.00000 | |
18078 | 2021.01.14 09:01 | buy | 9041 | 0.45 | 0.98389 | 0.00000 | 0.00000 | |
18079 | 2021.01.14 09:02 | close | 9039 | 0.45 | 0.98369 | 0.00000 | 0.00000 | 3680.16 | 11932998.57 |
18080 | 2021.01.14 09:02 | close | 9038 | 0.39 | 0.98369 | 0.00000 | 0.00000 | 318.95 | 11933317.52 |
18081 | 2021.01.14 09:30 | sell | 9042 | 0.39 | 0.98377 | 0.00000 | 0.00000 | |
18082 | 2021.01.14 10:22 | close | 9042 | 0.39 | 0.98327 | 0.00000 | 0.00000 | 1771.92 | 11935089.44 |
18083 | 2021.01.14 10:27 | buy | 9043 | 0.52 | 0.98309 | 0.00000 | 0.00000 | |
18084 | 2021.01.14 10:51 | sell | 9044 | 0.39 | 0.98389 | 0.00000 | 0.00000 | |
18085 | 2021.01.14 11:06 | close | 9044 | 0.39 | 0.98457 | 0.00000 | 0.00000 | -2409.82 | 11932679.62 |
18086 | 2021.01.14 11:06 | close | 9043 | 0.52 | 0.98432 | 0.00000 | 0.00000 | 5810.19 | 11938489.81 |
18087 | 2021.01.14 11:06 | close | 9041 | 0.45 | 0.98432 | 0.00000 | 0.00000 | 1757.77 | 11940247.58 |
18088 | 2021.01.14 11:06 | close | 9040 | 0.39 | 0.98432 | 0.00000 | 0.00000 | -1310.84 | 11938936.74 |
18089 | 2021.01.14 11:17 | sell | 9045 | 0.39 | 0.98393 | 0.00000 | 0.00000 | |
18090 | 2021.01.14 11:19 | buy | 9046 | 0.39 | 0.98401 | 0.00000 | 0.00000 | |
18091 | 2021.01.14 11:28 | close | 9045 | 0.39 | 0.98342 | 0.00000 | 0.00000 | 1807.37 | 11940744.11 |
18092 | 2021.01.14 11:51 | sell | 9047 | 0.39 | 0.98395 | 0.00000 | 0.00000 | |
18093 | 2021.01.14 13:08 | close | 9046 | 0.39 | 0.98451 | 0.00000 | 0.00000 | 1771.40 | 11942515.51 |
18094 | 2021.01.14 13:19 | sell | 9048 | 0.45 | 0.98476 | 0.00000 | 0.00000 | |
18095 | 2021.01.14 13:44 | buy | 9049 | 0.39 | 0.98450 | 0.00000 | 0.00000 | |
18096 | 2021.01.14 14:24 | close | 9049 | 0.39 | 0.98362 | 0.00000 | 0.00000 | -3117.67 | 11939397.84 |
18097 | 2021.01.14 14:24 | close | 9048 | 0.45 | 0.98387 | 0.00000 | 0.00000 | 3639.27 | 11943037.11 |
18098 | 2021.01.14 14:24 | close | 9047 | 0.39 | 0.98387 | 0.00000 | 0.00000 | 283.51 | 11943320.62 |
18099 | 2021.01.14 14:24 | buy | 9050 | 0.39 | 0.98382 | 0.00000 | 0.00000 | |
18100 | 2021.01.14 14:53 | sell | 9051 | 0.39 | 0.98388 | 0.00000 | 0.00000 | |
18101 | 2021.01.14 15:04 | close | 9051 | 0.39 | 0.98337 | 0.00000 | 0.00000 | 1807.37 | 11945127.99 |
18102 | 2021.01.14 15:25 | buy | 9052 | 0.45 | 0.98301 | 0.00000 | 0.00000 | |
18103 | 2021.01.14 15:29 | buy | 9053 | 0.52 | 0.98222 | 0.00000 | 0.00000 | |
18104 | 2021.01.14 15:42 | close | 9053 | 0.52 | 0.98345 | 0.00000 | 0.00000 | 5810.19 | 11950938.18 |
18105 | 2021.01.14 15:42 | close | 9052 | 0.45 | 0.98345 | 0.00000 | 0.00000 | 1798.66 | 11952736.84 |
18106 | 2021.01.14 15:42 | close | 9050 | 0.39 | 0.98345 | 0.00000 | 0.00000 | -1310.83 | 11951426.01 |
18107 | 2021.01.14 15:51 | sell | 9054 | 0.39 | 0.98315 | 0.00000 | 0.00000 | |
18108 | 2021.01.14 16:25 | sell | 9055 | 0.45 | 0.98396 | 0.00000 | 0.00000 | |
18109 | 2021.01.14 16:40 | buy | 9056 | 0.39 | 0.98330 | 0.00000 | 0.00000 | |
18110 | 2021.01.14 16:41 | close | 9056 | 0.39 | 0.98283 | 0.00000 | 0.00000 | -1665.12 | 11949760.89 |
18111 | 2021.01.14 16:41 | close | 9055 | 0.45 | 0.98308 | 0.00000 | 0.00000 | 3598.38 | 11953359.27 |
18112 | 2021.01.14 16:41 | close | 9054 | 0.39 | 0.98308 | 0.00000 | 0.00000 | 248.07 | 11953607.34 |
18113 | 2021.01.14 16:41 | buy | 9057 | 0.39 | 0.98295 | 0.00000 | 0.00000 | |
18114 | 2021.01.14 16:56 | buy | 9058 | 0.45 | 0.98214 | 0.00000 | 0.00000 | |
18115 | 2021.01.14 17:41 | sell | 9059 | 0.39 | 0.98232 | 0.00000 | 0.00000 | |
18116 | 2021.01.14 17:47 | close | 9059 | 0.39 | 0.98327 | 0.00000 | 0.00000 | -3366.66 | 11950240.68 |
18117 | 2021.01.14 17:47 | close | 9058 | 0.45 | 0.98302 | 0.00000 | 0.00000 | 3597.30 | 11953837.98 |
18118 | 2021.01.14 17:47 | close | 9057 | 0.39 | 0.98302 | 0.00000 | 0.00000 | 247.99 | 11954085.97 |
18119 | 2021.01.14 17:47 | sell | 9060 | 0.39 | 0.98302 | 0.00000 | 0.00000 | |
18120 | 2021.01.14 18:15 | sell | 9061 | 0.45 | 0.98383 | 0.00000 | 0.00000 | |
18121 | 2021.01.14 19:03 | sell | 9062 | 0.52 | 0.98462 | 0.00000 | 0.00000 | |
18122 | 2021.01.14 19:56 | sell | 9063 | 0.59 | 0.98543 | 0.00000 | 0.00000 | |
18123 | 2021.01.14 20:13 | buy | 9064 | 0.39 | 0.98476 | 0.00000 | 0.00000 | |
18124 | 2021.01.14 21:51 | buy | 9065 | 0.45 | 0.98395 | 0.00000 | 0.00000 | |
18125 | 2021.01.14 23:38 | close | 9065 | 0.45 | 0.98356 | 0.00000 | 0.00000 | -1594.28 | 11952491.69 |
18126 | 2021.01.14 23:38 | close | 9064 | 0.39 | 0.98356 | 0.00000 | 0.00000 | -4251.41 | 11948240.28 |
18127 | 2021.01.14 23:38 | close | 9063 | 0.59 | 0.98381 | 0.00000 | 0.00000 | 8685.35 | 11956925.63 |
18128 | 2021.01.14 23:38 | close | 9062 | 0.52 | 0.98381 | 0.00000 | 0.00000 | 3827.45 | 11960753.08 |
18129 | 2021.01.14 23:38 | close | 9061 | 0.45 | 0.98381 | 0.00000 | 0.00000 | 81.78 | 11960834.86 |
18130 | 2021.01.14 23:38 | close | 9060 | 0.39 | 0.98381 | 0.00000 | 0.00000 | -2799.70 | 11958035.16 |
18131 | 2021.01.14 23:38 | buy | 9066 | 0.39 | 0.98381 | 0.00000 | 0.00000 | |
18132 | 2021.01.14 23:59 | buy | 9067 | 0.52 | 0.98298 | 0.00000 | 0.00000 | |
18133 | 2021.01.15 00:00 | buy | 9068 | 0.59 | 0.98221 | 0.00000 | 0.00000 | |
18134 | 2021.01.15 00:23 | close | 9068 | 0.59 | 0.98342 | 0.00000 | 0.00000 | 6485.21 | 11964520.37 |
18135 | 2021.01.15 00:23 | close | 9067 | 0.52 | 0.98342 | 0.00000 | 0.00000 | 1925.21 | 11966445.58 |
18136 | 2021.01.15 00:23 | close | 9066 | 0.39 | 0.98342 | 0.00000 | 0.00000 | -1496.64 | 11964948.94 |
18137 | 2021.01.15 00:26 | buy | 9069 | 0.39 | 0.98355 | 0.00000 | 0.00000 | |
18138 | 2021.01.15 00:30 | buy | 9070 | 0.45 | 0.98266 | 0.00000 | 0.00000 | |
18139 | 2021.01.15 01:02 | sell | 9071 | 0.39 | 0.98332 | 0.00000 | 0.00000 | |
18140 | 2021.01.15 02:02 | close | 9071 | 0.39 | 0.98384 | 0.00000 | 0.00000 | -1842.80 | 11963106.14 |
18141 | 2021.01.15 02:02 | close | 9070 | 0.45 | 0.98359 | 0.00000 | 0.00000 | 3801.69 | 11966907.83 |
18142 | 2021.01.15 02:02 | close | 9069 | 0.39 | 0.98359 | 0.00000 | 0.00000 | 141.71 | 11967049.54 |
18143 | 2021.01.15 02:02 | sell | 9072 | 0.39 | 0.98359 | 0.00000 | 0.00000 | |
18144 | 2021.01.15 02:40 | buy | 9073 | 0.39 | 0.98378 | 0.00000 | 0.00000 | |
18145 | 2021.01.15 03:02 | close | 9072 | 0.39 | 0.98307 | 0.00000 | 0.00000 | 1842.80 | 11968892.34 |
18146 | 2021.01.15 03:10 | buy | 9074 | 0.45 | 0.98298 | 0.00000 | 0.00000 | |
18147 | 2021.01.15 03:31 | sell | 9075 | 0.39 | 0.98328 | 0.00000 | 0.00000 | |
18148 | 2021.01.15 04:17 | close | 9075 | 0.39 | 0.98277 | 0.00000 | 0.00000 | 1807.36 | 11970699.70 |
18149 | 2021.01.15 04:59 | sell | 9076 | 0.39 | 0.98264 | 0.00000 | 0.00000 | |
18150 | 2021.01.15 06:15 | buy | 9077 | 0.52 | 0.98218 | 0.00000 | 0.00000 | |
18151 | 2021.01.15 07:21 | close | 9076 | 0.39 | 0.98213 | 0.00000 | 0.00000 | 1807.37 | 11972507.07 |
18152 | 2021.01.15 07:56 | sell | 9078 | 0.39 | 0.98209 | 0.00000 | 0.00000 | |
18153 | 2021.01.15 08:41 | close | 9078 | 0.39 | 0.98158 | 0.00000 | 0.00000 | 1807.36 | 11974314.43 |
18154 | 2021.01.15 08:50 | buy | 9079 | 0.59 | 0.98138 | 0.00000 | 0.00000 | |
18155 | 2021.01.15 09:09 | sell | 9080 | 0.39 | 0.98154 | 0.00000 | 0.00000 | |
18156 | 2021.01.15 09:38 | sell | 9081 | 0.45 | 0.98235 | 0.00000 | 0.00000 | |
18157 | 2021.01.15 10:28 | close | 9081 | 0.45 | 0.98146 | 0.00000 | 0.00000 | 3639.31 | 11977953.74 |
18158 | 2021.01.15 10:28 | close | 9080 | 0.39 | 0.98146 | 0.00000 | 0.00000 | 283.51 | 11978237.25 |
18159 | 2021.01.15 11:03 | sell | 9082 | 0.39 | 0.98172 | 0.00000 | 0.00000 | |
18160 | 2021.01.15 11:19 | sell | 9083 | 0.45 | 0.98253 | 0.00000 | 0.00000 | |
18161 | 2021.01.15 11:30 | close | 9083 | 0.45 | 0.98321 | 0.00000 | 0.00000 | -2780.59 | 11975456.66 |
18162 | 2021.01.15 11:30 | close | 9082 | 0.39 | 0.98321 | 0.00000 | 0.00000 | -5280.40 | 11970176.26 |
18163 | 2021.01.15 11:30 | close | 9079 | 0.59 | 0.98296 | 0.00000 | 0.00000 | 8468.29 | 11978644.55 |
18164 | 2021.01.15 11:30 | close | 9077 | 0.52 | 0.98296 | 0.00000 | 0.00000 | 3684.55 | 11982329.10 |
18165 | 2021.01.15 11:30 | close | 9074 | 0.45 | 0.98296 | 0.00000 | 0.00000 | -81.76 | 11982247.34 |
18166 | 2021.01.15 11:30 | close | 9073 | 0.39 | 0.98296 | 0.00000 | 0.00000 | -2905.13 | 11979342.21 |
18167 | 2021.01.15 11:30 | sell | 9084 | 0.39 | 0.98309 | 0.00000 | 0.00000 | |
18168 | 2021.01.15 11:59 | buy | 9085 | 0.39 | 0.98302 | 0.00000 | 0.00000 | |
18169 | 2021.01.15 13:40 | close | 9084 | 0.39 | 0.98257 | 0.00000 | 0.00000 | 1842.78 | 11981184.99 |
18170 | 2021.01.15 13:53 | buy | 9086 | 0.45 | 0.98221 | 0.00000 | 0.00000 | |
18171 | 2021.01.15 14:06 | sell | 9087 | 0.39 | 0.98266 | 0.00000 | 0.00000 | |
18172 | 2021.01.15 14:44 | close | 9087 | 0.39 | 0.98216 | 0.00000 | 0.00000 | 1771.90 | 11982956.89 |
18173 | 2021.01.15 14:49 | sell | 9088 | 0.39 | 0.98249 | 0.00000 | 0.00000 | |
18174 | 2021.01.15 15:12 | close | 9088 | 0.39 | 0.98336 | 0.00000 | 0.00000 | -3083.12 | 11979873.77 |
18175 | 2021.01.15 15:12 | close | 9086 | 0.45 | 0.98311 | 0.00000 | 0.00000 | 3679.02 | 11983552.79 |
18176 | 2021.01.15 15:12 | close | 9085 | 0.39 | 0.98311 | 0.00000 | 0.00000 | 318.84 | 11983871.63 |
18177 | 2021.01.15 15:12 | sell | 9089 | 0.39 | 0.98314 | 0.00000 | 0.00000 | |
18178 | 2021.01.15 15:30 | close | 9089 | 0.39 | 0.98255 | 0.00000 | 0.00000 | 2090.85 | 11985962.48 |
18179 | 2021.01.15 15:30 | buy | 9090 | 0.39 | 0.98255 | 0.00000 | 0.00000 | |
18180 | 2021.01.15 15:30 | close | 9090 | 0.39 | 0.98311 | 0.00000 | 0.00000 | 1983.94 | 11987946.42 |
18181 | 2021.01.15 15:30 | buy | 9091 | 0.39 | 0.98336 | 0.00000 | 0.00000 | |
18182 | 2021.01.15 15:33 | sell | 9092 | 0.39 | 0.98333 | 0.00000 | 0.00000 | |
18183 | 2021.01.15 15:51 | close | 9092 | 0.39 | 0.98283 | 0.00000 | 0.00000 | 1771.91 | 11989718.33 |
18184 | 2021.01.15 15:57 | buy | 9093 | 0.45 | 0.98256 | 0.00000 | 0.00000 | |
18185 | 2021.01.15 16:01 | buy | 9094 | 0.52 | 0.98175 | 0.00000 | 0.00000 | |
18186 | 2021.01.15 16:15 | buy | 9095 | 0.59 | 0.98093 | 0.00000 | 0.00000 | |
18187 | 2021.01.15 16:31 | sell | 9096 | 0.39 | 0.98181 | 0.00000 | 0.00000 | |
18188 | 2021.01.15 17:03 | close | 9096 | 0.39 | 0.98131 | 0.00000 | 0.00000 | 1771.90 | 11991490.23 |
18189 | 2021.01.15 17:07 | buy | 9097 | 0.68 | 0.98016 | 0.00000 | 0.00000 | |
18190 | 2021.01.15 17:31 | sell | 9098 | 0.39 | 0.98138 | 0.00000 | 0.00000 | |
18191 | 2021.01.15 17:51 | close | 9098 | 0.39 | 0.98229 | 0.00000 | 0.00000 | -3224.87 | 11988265.36 |
18192 | 2021.01.15 17:51 | close | 9097 | 0.68 | 0.98204 | 0.00000 | 0.00000 | 11612.98 | 11999878.34 |
18193 | 2021.01.15 17:51 | close | 9095 | 0.59 | 0.98204 | 0.00000 | 0.00000 | 5949.11 | 12005827.45 |
18194 | 2021.01.15 17:51 | close | 9094 | 0.52 | 0.98204 | 0.00000 | 0.00000 | 1369.87 | 12007197.32 |
18195 | 2021.01.15 17:51 | close | 9093 | 0.45 | 0.98204 | 0.00000 | 0.00000 | -2125.66 | 12005071.66 |
18196 | 2021.01.15 17:51 | close | 9091 | 0.39 | 0.98204 | 0.00000 | 0.00000 | -4676.44 | 12000395.22 |
18197 | 2021.01.15 17:56 | sell | 9099 | 0.40 | 0.98217 | 0.00000 | 0.00000 | |
18198 | 2021.01.15 18:29 | sell | 9100 | 0.46 | 0.98298 | 0.00000 | 0.00000 | |
18199 | 2021.01.15 18:39 | close | 9100 | 0.46 | 0.98208 | 0.00000 | 0.00000 | 3761.90 | 12004157.12 |
18200 | 2021.01.15 18:39 | close | 9099 | 0.40 | 0.98208 | 0.00000 | 0.00000 | 327.13 | 12004484.25 |
18201 | 2021.01.15 19:01 | buy | 9101 | 0.40 | 0.98143 | 0.00000 | 0.00000 | |
18202 | 2021.01.15 19:24 | sell | 9102 | 0.40 | 0.98159 | 0.00000 | 0.00000 | |
18203 | 2021.01.15 19:53 | close | 9101 | 0.40 | 0.98194 | 0.00000 | 0.00000 | 1853.13 | 12006337.38 |
18204 | 2021.01.15 21:19 | buy | 9103 | 0.40 | 0.98181 | 0.00000 | 0.00000 | |
18205 | 2021.01.18 00:02 | close | 9102 | 0.40 | 0.98080 | 0.00000 | 0.00000 | 2799.58 | 12009136.96 |
18206 | 2021.01.18 00:02 | buy | 9104 | 0.46 | 0.98080 | 0.00000 | 0.00000 | |
18207 | 2021.01.18 01:56 | sell | 9105 | 0.40 | 0.98146 | 0.00000 | 0.00000 | |
18208 | 2021.01.18 02:25 | close | 9105 | 0.40 | 0.98202 | 0.00000 | 0.00000 | -2035.60 | 12007101.36 |
18209 | 2021.01.18 02:25 | close | 9104 | 0.46 | 0.98177 | 0.00000 | 0.00000 | 4053.46 | 12011154.82 |
18210 | 2021.01.18 02:25 | close | 9103 | 0.40 | 0.98177 | 0.00000 | 0.00000 | -263.23 | 12010891.59 |
18211 | 2021.01.18 02:25 | sell | 9106 | 0.40 | 0.98184 | 0.00000 | 0.00000 | |
18212 | 2021.01.18 03:34 | sell | 9107 | 0.46 | 0.98265 | 0.00000 | 0.00000 | |
18213 | 2021.01.18 04:05 | buy | 9108 | 0.40 | 0.98283 | 0.00000 | 0.00000 | |
18214 | 2021.01.18 07:19 | buy | 9109 | 0.46 | 0.98201 | 0.00000 | 0.00000 | |
18215 | 2021.01.18 07:47 | close | 9107 | 0.46 | 0.98170 | 0.00000 | 0.00000 | 3971.23 | 12014862.82 |
18216 | 2021.01.18 07:47 | close | 9106 | 0.40 | 0.98170 | 0.00000 | 0.00000 | 508.90 | 12015371.72 |
18217 | 2021.01.18 08:40 | sell | 9110 | 0.40 | 0.98210 | 0.00000 | 0.00000 | |
18218 | 2021.01.18 09:12 | close | 9110 | 0.40 | 0.98316 | 0.00000 | 0.00000 | -3853.02 | 12011518.70 |
18219 | 2021.01.18 09:12 | close | 9109 | 0.46 | 0.98291 | 0.00000 | 0.00000 | 3760.94 | 12015279.64 |
18220 | 2021.01.18 09:12 | close | 9108 | 0.40 | 0.98291 | 0.00000 | 0.00000 | 290.70 | 12015570.34 |
18221 | 2021.01.18 09:12 | sell | 9111 | 0.40 | 0.98300 | 0.00000 | 0.00000 | |
18222 | 2021.01.18 09:31 | buy | 9112 | 0.40 | 0.98253 | 0.00000 | 0.00000 | |
18223 | 2021.01.18 09:32 | close | 9112 | 0.40 | 0.98225 | 0.00000 | 0.00000 | -1017.45 | 12014552.89 |
18224 | 2021.01.18 09:32 | close | 9111 | 0.40 | 0.98250 | 0.00000 | 0.00000 | 1817.46 | 12016370.35 |
18225 | 2021.01.18 09:32 | buy | 9113 | 0.40 | 0.98246 | 0.00000 | 0.00000 | |
18226 | 2021.01.18 10:26 | buy | 9114 | 0.46 | 0.98166 | 0.00000 | 0.00000 | |
18227 | 2021.01.18 10:55 | sell | 9115 | 0.40 | 0.98158 | 0.00000 | 0.00000 | |
18228 | 2021.01.18 11:01 | close | 9115 | 0.40 | 0.98108 | 0.00000 | 0.00000 | 1817.46 | 12018187.81 |
18229 | 2021.01.18 11:07 | buy | 9116 | 0.53 | 0.98086 | 0.00000 | 0.00000 | |
18230 | 2021.01.18 11:33 | sell | 9117 | 0.40 | 0.98083 | 0.00000 | 0.00000 | |
18231 | 2021.01.18 11:51 | close | 9117 | 0.40 | 0.98033 | 0.00000 | 0.00000 | 1817.46 | 12020005.27 |
18232 | 2021.01.18 12:41 | buy | 9118 | 0.61 | 0.98006 | 0.00000 | 0.00000 | |
18233 | 2021.01.18 13:11 | sell | 9119 | 0.40 | 0.98019 | 0.00000 | 0.00000 | |
18234 | 2021.01.18 15:31 | sell | 9120 | 0.46 | 0.98099 | 0.00000 | 0.00000 | |
18235 | 2021.01.18 20:22 | close | 9120 | 0.46 | 0.98011 | 0.00000 | 0.00000 | 3678.34 | 12023683.61 |
18236 | 2021.01.18 20:22 | close | 9119 | 0.40 | 0.98011 | 0.00000 | 0.00000 | 290.78 | 12023974.39 |
18237 | 2021.01.18 21:55 | sell | 9121 | 0.40 | 0.97972 | 0.00000 | 0.00000 | |
18238 | 2021.01.18 21:56 | close | 9121 | 0.40 | 0.97921 | 0.00000 | 0.00000 | 1853.69 | 12025828.08 |
18239 | 2021.01.18 21:56 | buy | 9122 | 0.70 | 0.97921 | 0.00000 | 0.00000 | |
18240 | 2021.01.18 21:56 | sell | 9123 | 0.40 | 0.97896 | 0.00000 | 0.00000 | |
18241 | 2021.01.18 21:58 | sell | 9124 | 0.46 | 0.97977 | 0.00000 | 0.00000 | |
18242 | 2021.01.18 23:47 | close | 9124 | 0.46 | 0.97885 | 0.00000 | 0.00000 | 3845.62 | 12029673.70 |
18243 | 2021.01.18 23:47 | close | 9123 | 0.40 | 0.97885 | 0.00000 | 0.00000 | 399.83 | 12030073.53 |
18244 | 2021.01.18 23:58 | sell | 9125 | 0.40 | 0.97936 | 0.00000 | 0.00000 | |
18245 | 2021.01.19 00:08 | close | 9125 | 0.40 | 0.97882 | 0.00000 | 0.00000 | 1890.97 | 12031964.50 |
18246 | 2021.01.19 00:11 | buy | 9126 | 0.80 | 0.97845 | 0.00000 | 0.00000 | |
18247 | 2021.01.19 00:37 | sell | 9127 | 0.40 | 0.97964 | 0.00000 | 0.00000 | |
18248 | 2021.01.19 00:53 | close | 9127 | 0.40 | 0.97909 | 0.00000 | 0.00000 | 1999.14 | 12033963.64 |
18249 | 2021.01.19 01:30 | sell | 9128 | 0.40 | 0.97978 | 0.00000 | 0.00000 | |
18250 | 2021.01.19 02:20 | sell | 9129 | 0.46 | 0.98060 | 0.00000 | 0.00000 | |
18251 | 2021.01.19 02:21 | close | 9129 | 0.46 | 0.98089 | 0.00000 | 0.00000 | -1212.22 | 12032751.42 |
18252 | 2021.01.19 02:21 | close | 9128 | 0.40 | 0.98089 | 0.00000 | 0.00000 | -4034.67 | 12028716.75 |
18253 | 2021.01.19 02:21 | close | 9126 | 0.80 | 0.98064 | 0.00000 | 0.00000 | 15915.87 | 12044632.62 |
18254 | 2021.01.19 02:21 | close | 9122 | 0.70 | 0.98064 | 0.00000 | 0.00000 | 8887.18 | 12053519.80 |
18255 | 2021.01.19 02:21 | close | 9118 | 0.61 | 0.98064 | 0.00000 | 0.00000 | 3034.29 | 12056554.09 |
18256 | 2021.01.19 02:21 | close | 9116 | 0.53 | 0.98064 | 0.00000 | 0.00000 | -1215.44 | 12055338.65 |
18257 | 2021.01.19 02:21 | close | 9114 | 0.46 | 0.98064 | 0.00000 | 0.00000 | -4397.97 | 12050940.69 |
18258 | 2021.01.19 02:21 | close | 9113 | 0.40 | 0.98064 | 0.00000 | 0.00000 | -6731.32 | 12044209.36 |
18259 | 2021.01.19 02:21 | sell | 9130 | 0.40 | 0.98064 | 0.00000 | 0.00000 | |
18260 | 2021.01.19 03:05 | buy | 9131 | 0.40 | 0.98059 | 0.00000 | 0.00000 | |
18261 | 2021.01.19 03:36 | close | 9131 | 0.40 | 0.98113 | 0.00000 | 0.00000 | 1962.23 | 12046171.59 |
18262 | 2021.01.19 04:26 | sell | 9132 | 0.53 | 0.98145 | 0.00000 | 0.00000 | |
18263 | 2021.01.19 04:53 | buy | 9133 | 0.40 | 0.98159 | 0.00000 | 0.00000 | |
18264 | 2021.01.19 09:50 | close | 9133 | 0.40 | 0.98211 | 0.00000 | 0.00000 | 1889.49 | 12048061.08 |
18265 | 2021.01.19 09:52 | sell | 9134 | 0.61 | 0.98225 | 0.00000 | 0.00000 | |
18266 | 2021.01.19 10:05 | sell | 9135 | 0.70 | 0.98305 | 0.00000 | 0.00000 | |
18267 | 2021.01.19 10:41 | buy | 9136 | 0.40 | 0.98225 | 0.00000 | 0.00000 | |
18268 | 2021.01.19 11:02 | close | 9136 | 0.40 | 0.98127 | 0.00000 | 0.00000 | -3560.97 | 12044500.11 |
18269 | 2021.01.19 11:02 | close | 9135 | 0.70 | 0.98152 | 0.00000 | 0.00000 | 9731.96 | 12054232.07 |
18270 | 2021.01.19 11:02 | close | 9134 | 0.61 | 0.98152 | 0.00000 | 0.00000 | 4046.35 | 12058278.42 |
18271 | 2021.01.19 11:02 | close | 9132 | 0.53 | 0.98152 | 0.00000 | 0.00000 | -337.12 | 12057941.30 |
18272 | 2021.01.19 11:02 | close | 9130 | 0.40 | 0.98152 | 0.00000 | 0.00000 | -3198.55 | 12054742.75 |
18273 | 2021.01.19 11:02 | buy | 9137 | 0.40 | 0.98152 | 0.00000 | 0.00000 | |
18274 | 2021.01.19 11:42 | sell | 9138 | 0.40 | 0.98147 | 0.00000 | 0.00000 | |
18275 | 2021.01.19 12:31 | close | 9138 | 0.40 | 0.98094 | 0.00000 | 0.00000 | 1926.40 | 12056669.15 |
18276 | 2021.01.19 12:54 | buy | 9139 | 0.46 | 0.98072 | 0.00000 | 0.00000 | |
18277 | 2021.01.19 13:01 | sell | 9140 | 0.40 | 0.98086 | 0.00000 | 0.00000 | |
18278 | 2021.01.19 13:17 | close | 9140 | 0.40 | 0.98185 | 0.00000 | 0.00000 | -3598.37 | 12053070.78 |
18279 | 2021.01.19 13:17 | close | 9139 | 0.46 | 0.98160 | 0.00000 | 0.00000 | 3677.25 | 12056748.03 |
18280 | 2021.01.19 13:17 | close | 9137 | 0.40 | 0.98160 | 0.00000 | 0.00000 | 290.69 | 12057038.72 |
18281 | 2021.01.19 13:17 | sell | 9141 | 0.40 | 0.98160 | 0.00000 | 0.00000 | |
18282 | 2021.01.19 14:33 | buy | 9142 | 0.40 | 0.98166 | 0.00000 | 0.00000 | |
18283 | 2021.01.19 15:13 | close | 9142 | 0.40 | 0.98217 | 0.00000 | 0.00000 | 1853.22 | 12058891.94 |
18284 | 2021.01.19 15:45 | sell | 9143 | 0.46 | 0.98241 | 0.00000 | 0.00000 | |
18285 | 2021.01.19 17:01 | buy | 9144 | 0.40 | 0.98256 | 0.00000 | 0.00000 | |
18286 | 2021.01.19 17:09 | close | 9144 | 0.40 | 0.98307 | 0.00000 | 0.00000 | 1853.21 | 12060745.15 |
18287 | 2021.01.19 17:39 | buy | 9145 | 0.40 | 0.98275 | 0.00000 | 0.00000 | |
18288 | 2021.01.19 17:56 | buy | 9146 | 0.46 | 0.98194 | 0.00000 | 0.00000 | |
18289 | 2021.01.19 17:57 | close | 9143 | 0.46 | 0.98153 | 0.00000 | 0.00000 | 3678.66 | 12064423.81 |
18290 | 2021.01.19 17:57 | close | 9141 | 0.40 | 0.98153 | 0.00000 | 0.00000 | 254.45 | 12064678.26 |
18291 | 2021.01.19 17:57 | buy | 9147 | 0.53 | 0.98114 | 0.00000 | 0.00000 | |
18292 | 2021.01.19 18:31 | buy | 9148 | 0.61 | 0.98035 | 0.00000 | 0.00000 | |
18293 | 2021.01.19 19:26 | buy | 9149 | 0.70 | 0.97955 | 0.00000 | 0.00000 | |
18294 | 2021.01.19 19:43 | sell | 9150 | 0.40 | 0.97980 | 0.00000 | 0.00000 | |
18295 | 2021.01.19 21:26 | close | 9150 | 0.40 | 0.97930 | 0.00000 | 0.00000 | 1817.52 | 12066495.78 |
18296 | 2021.01.19 21:50 | sell | 9151 | 0.40 | 0.97944 | 0.00000 | 0.00000 | |
18297 | 2021.01.19 23:09 | sell | 9152 | 0.46 | 0.98026 | 0.00000 | 0.00000 | |
18298 | 2021.01.20 00:16 | close | 9152 | 0.46 | 0.97930 | 0.00000 | 0.00000 | 3930.50 | 12070426.28 |
18299 | 2021.01.20 00:16 | close | 9151 | 0.40 | 0.97930 | 0.00000 | 0.00000 | 437.09 | 12070863.37 |
18300 | 2021.01.20 00:29 | sell | 9153 | 0.40 | 0.98003 | 0.00000 | 0.00000 | |
18301 | 2021.01.20 00:33 | close | 9153 | 0.40 | 0.97953 | 0.00000 | 0.00000 | 1817.52 | 12072680.89 |
18302 | 2021.01.20 00:36 | sell | 9154 | 0.40 | 0.98018 | 0.00000 | 0.00000 | |
18303 | 2021.01.20 00:37 | close | 9154 | 0.40 | 0.97964 | 0.00000 | 0.00000 | 1962.92 | 12074643.81 |
18304 | 2021.01.20 00:37 | sell | 9155 | 0.40 | 0.97939 | 0.00000 | 0.00000 | |
18305 | 2021.01.20 01:05 | sell | 9156 | 0.46 | 0.98021 | 0.00000 | 0.00000 | |
18306 | 2021.01.20 01:37 | sell | 9157 | 0.53 | 0.98099 | 0.00000 | 0.00000 | |
18307 | 2021.01.20 04:27 | close | 9149 | 0.70 | 0.98143 | 0.00000 | 0.00000 | 11748.11 | 12086391.92 |
18308 | 2021.01.20 04:27 | close | 9148 | 0.61 | 0.98143 | 0.00000 | 0.00000 | 5804.71 | 12092196.63 |
18309 | 2021.01.20 04:27 | close | 9147 | 0.53 | 0.98143 | 0.00000 | 0.00000 | 1240.00 | 12093436.63 |
18310 | 2021.01.20 04:27 | close | 9146 | 0.46 | 0.98143 | 0.00000 | 0.00000 | -2266.65 | 12091169.99 |
18311 | 2021.01.20 04:27 | close | 9145 | 0.40 | 0.98143 | 0.00000 | 0.00000 | -4914.18 | 12086255.80 |
18312 | 2021.01.20 04:55 | buy | 9158 | 0.40 | 0.98137 | 0.00000 | 0.00000 | |
18313 | 2021.01.20 07:10 | sell | 9159 | 0.61 | 0.98179 | 0.00000 | 0.00000 | |
18314 | 2021.01.20 07:11 | close | 9158 | 0.40 | 0.98187 | 0.00000 | 0.00000 | 1816.78 | 12088072.58 |
18315 | 2021.01.20 08:02 | buy | 9160 | 0.40 | 0.98171 | 0.00000 | 0.00000 | |
18316 | 2021.01.20 08:09 | close | 9160 | 0.40 | 0.98223 | 0.00000 | 0.00000 | 1889.59 | 12089962.17 |
18317 | 2021.01.20 08:49 | sell | 9161 | 0.70 | 0.98260 | 0.00000 | 0.00000 | |
18318 | 2021.01.20 08:57 | buy | 9162 | 0.40 | 0.98236 | 0.00000 | 0.00000 | |
18319 | 2021.01.20 11:11 | buy | 9163 | 0.46 | 0.98156 | 0.00000 | 0.00000 | |
18320 | 2021.01.20 16:01 | close | 9163 | 0.46 | 0.98244 | 0.00000 | 0.00000 | 3677.20 | 12093639.37 |
18321 | 2021.01.20 16:01 | close | 9162 | 0.40 | 0.98244 | 0.00000 | 0.00000 | 290.68 | 12093930.05 |
18322 | 2021.01.20 16:36 | buy | 9164 | 0.40 | 0.98154 | 0.00000 | 0.00000 | |
18323 | 2021.01.20 17:00 | buy | 9165 | 0.46 | 0.98074 | 0.00000 | 0.00000 | |
18324 | 2021.01.20 17:00 | close | 9165 | 0.46 | 0.98046 | 0.00000 | 0.00000 | -1170.04 | 12092760.01 |
18325 | 2021.01.20 17:00 | close | 9164 | 0.40 | 0.98046 | 0.00000 | 0.00000 | -3924.38 | 12088835.63 |
18326 | 2021.01.20 17:00 | close | 9161 | 0.70 | 0.98071 | 0.00000 | 0.00000 | 12021.97 | 12100857.60 |
18327 | 2021.01.20 17:00 | close | 9159 | 0.61 | 0.98071 | 0.00000 | 0.00000 | 5986.45 | 12106844.05 |
18328 | 2021.01.20 17:00 | close | 9157 | 0.53 | 0.98071 | 0.00000 | 0.00000 | 1348.50 | 12108192.55 |
18329 | 2021.01.20 17:00 | close | 9156 | 0.46 | 0.98071 | 0.00000 | 0.00000 | -2089.99 | 12106102.56 |
18330 | 2021.01.20 17:00 | close | 9155 | 0.40 | 0.98071 | 0.00000 | 0.00000 | -4797.88 | 12101304.68 |
18331 | 2021.01.20 17:00 | buy | 9166 | 0.40 | 0.98071 | 0.00000 | 0.00000 | |
18332 | 2021.01.20 17:00 | sell | 9167 | 0.40 | 0.98046 | 0.00000 | 0.00000 | |
18333 | 2021.01.20 17:03 | close | 9167 | 0.40 | 0.97996 | 0.00000 | 0.00000 | 1817.38 | 12103122.06 |
18334 | 2021.01.20 17:03 | buy | 9168 | 0.46 | 0.97991 | 0.00000 | 0.00000 | |
18335 | 2021.01.20 17:05 | buy | 9169 | 0.53 | 0.97911 | 0.00000 | 0.00000 | |
18336 | 2021.01.20 17:53 | buy | 9170 | 0.61 | 0.97831 | 0.00000 | 0.00000 | |
18337 | 2021.01.20 18:19 | sell | 9171 | 0.40 | 0.97842 | 0.00000 | 0.00000 | |
18338 | 2021.01.20 18:58 | sell | 9172 | 0.46 | 0.97924 | 0.00000 | 0.00000 | |
18339 | 2021.01.20 23:59 | close | 9172 | 0.46 | 0.97826 | 0.00000 | 0.00000 | 4096.32 | 12107218.38 |
18340 | 2021.01.20 23:59 | close | 9171 | 0.40 | 0.97826 | 0.00000 | 0.00000 | 581.55 | 12107799.93 |
18341 | 2021.01.21 00:30 | buy | 9173 | 0.70 | 0.97751 | 0.00000 | 0.00000 | |
18342 | 2021.01.21 00:57 | sell | 9174 | 0.40 | 0.97916 | 0.00000 | 0.00000 | |
18343 | 2021.01.21 00:58 | close | 9174 | 0.40 | 0.97866 | 0.00000 | 0.00000 | 1817.36 | 12109617.29 |
18344 | 2021.01.21 00:59 | sell | 9175 | 0.40 | 0.97885 | 0.00000 | 0.00000 | |
18345 | 2021.01.21 01:14 | close | 9175 | 0.40 | 0.97964 | 0.00000 | 0.00000 | -2871.43 | 12106745.86 |
18346 | 2021.01.21 01:14 | close | 9173 | 0.70 | 0.97939 | 0.00000 | 0.00000 | 11954.68 | 12118700.54 |
18347 | 2021.01.21 01:14 | close | 9170 | 0.61 | 0.97939 | 0.00000 | 0.00000 | 5445.29 | 12124145.84 |
18348 | 2021.01.21 01:14 | close | 9169 | 0.53 | 0.97939 | 0.00000 | 0.00000 | 879.49 | 12125025.33 |
18349 | 2021.01.21 01:14 | close | 9168 | 0.46 | 0.97939 | 0.00000 | 0.00000 | -2579.62 | 12122445.71 |
18350 | 2021.01.21 01:14 | close | 9166 | 0.40 | 0.97939 | 0.00000 | 0.00000 | -5150.05 | 12117295.65 |
18351 | 2021.01.21 01:14 | sell | 9176 | 0.40 | 0.97940 | 0.00000 | 0.00000 | |
18352 | 2021.01.21 01:47 | buy | 9177 | 0.40 | 0.97954 | 0.00000 | 0.00000 | |
18353 | 2021.01.21 02:29 | close | 9176 | 0.40 | 0.97886 | 0.00000 | 0.00000 | 1962.75 | 12119258.40 |
18354 | 2021.01.21 02:29 | sell | 9178 | 0.40 | 0.97861 | 0.00000 | 0.00000 | |
18355 | 2021.01.21 02:30 | sell | 9179 | 0.46 | 0.97942 | 0.00000 | 0.00000 | |
18356 | 2021.01.21 02:40 | buy | 9180 | 0.46 | 0.97873 | 0.00000 | 0.00000 | |
18357 | 2021.01.21 03:09 | close | 9180 | 0.46 | 0.97961 | 0.00000 | 0.00000 | 3677.24 | 12122935.64 |
18358 | 2021.01.21 03:09 | close | 9177 | 0.40 | 0.97961 | 0.00000 | 0.00000 | 254.35 | 12123189.99 |
18359 | 2021.01.21 03:10 | sell | 9181 | 0.53 | 0.98021 | 0.00000 | 0.00000 | |
18360 | 2021.01.21 03:52 | buy | 9182 | 0.40 | 0.98021 | 0.00000 | 0.00000 | |
18361 | 2021.01.21 04:48 | close | 9182 | 0.40 | 0.98072 | 0.00000 | 0.00000 | 1853.16 | 12125043.15 |
18362 | 2021.01.21 05:10 | buy | 9183 | 0.40 | 0.98051 | 0.00000 | 0.00000 | |
18363 | 2021.01.21 10:20 | buy | 9184 | 0.46 | 0.97971 | 0.00000 | 0.00000 | |
18364 | 2021.01.21 11:39 | close | 9184 | 0.46 | 0.98059 | 0.00000 | 0.00000 | 3677.24 | 12128720.39 |
18365 | 2021.01.21 11:39 | close | 9183 | 0.40 | 0.98059 | 0.00000 | 0.00000 | 290.69 | 12129011.08 |
18366 | 2021.01.21 11:47 | sell | 9185 | 0.61 | 0.98101 | 0.00000 | 0.00000 | |
18367 | 2021.01.21 13:00 | buy | 9186 | 0.40 | 0.98113 | 0.00000 | 0.00000 | |
18368 | 2021.01.21 14:20 | close | 9186 | 0.40 | 0.98164 | 0.00000 | 0.00000 | 1853.16 | 12130864.24 |
18369 | 2021.01.21 14:22 | sell | 9187 | 0.70 | 0.98182 | 0.00000 | 0.00000 | |
18370 | 2021.01.21 14:59 | buy | 9188 | 0.40 | 0.98172 | 0.00000 | 0.00000 | |
18371 | 2021.01.21 15:37 | buy | 9189 | 0.46 | 0.98092 | 0.00000 | 0.00000 | |
18372 | 2021.01.21 15:45 | buy | 9190 | 0.53 | 0.98012 | 0.00000 | 0.00000 | |
18373 | 2021.01.21 15:45 | close | 9187 | 0.70 | 0.97993 | 0.00000 | 0.00000 | 12022.77 | 12142887.01 |
18374 | 2021.01.21 15:45 | close | 9185 | 0.61 | 0.97993 | 0.00000 | 0.00000 | 5986.85 | 12148873.86 |
18375 | 2021.01.21 15:45 | close | 9181 | 0.53 | 0.97993 | 0.00000 | 0.00000 | 1348.59 | 12150222.45 |
18376 | 2021.01.21 15:45 | close | 9179 | 0.46 | 0.97993 | 0.00000 | 0.00000 | -2131.92 | 12148090.53 |
18377 | 2021.01.21 15:45 | close | 9178 | 0.40 | 0.97993 | 0.00000 | 0.00000 | -4798.20 | 12143292.33 |
18378 | 2021.01.21 15:47 | buy | 9191 | 0.61 | 0.97930 | 0.00000 | 0.00000 | |
18379 | 2021.01.21 16:19 | sell | 9192 | 0.40 | 0.97946 | 0.00000 | 0.00000 | |
18380 | 2021.01.21 17:30 | sell | 9193 | 0.46 | 0.98027 | 0.00000 | 0.00000 | |
18381 | 2021.01.21 19:17 | close | 9193 | 0.46 | 0.97939 | 0.00000 | 0.00000 | 3678.42 | 12146970.75 |
18382 | 2021.01.21 19:17 | close | 9192 | 0.40 | 0.97939 | 0.00000 | 0.00000 | 254.44 | 12147225.19 |
18383 | 2021.01.21 19:46 | sell | 9194 | 0.40 | 0.97937 | 0.00000 | 0.00000 | |
18384 | 2021.01.21 21:21 | sell | 9195 | 0.46 | 0.98019 | 0.00000 | 0.00000 | |
18385 | 2021.01.21 22:59 | close | 9191 | 0.61 | 0.98088 | 0.00000 | 0.00000 | 8755.25 | 12155980.44 |
18386 | 2021.01.21 22:59 | close | 9190 | 0.53 | 0.98088 | 0.00000 | 0.00000 | 3659.07 | 12159639.51 |
18387 | 2021.01.21 22:59 | close | 9189 | 0.46 | 0.98088 | 0.00000 | 0.00000 | -167.15 | 12159472.36 |
18388 | 2021.01.21 22:59 | close | 9188 | 0.40 | 0.98088 | 0.00000 | 0.00000 | -3052.26 | 12156420.10 |
18389 | 2021.01.21 23:20 | buy | 9196 | 0.40 | 0.98053 | 0.00000 | 0.00000 | |
18390 | 2021.01.21 23:45 | sell | 9197 | 0.53 | 0.98099 | 0.00000 | 0.00000 | |
18391 | 2021.01.21 23:45 | close | 9196 | 0.40 | 0.98104 | 0.00000 | 0.00000 | 1853.16 | 12158273.26 |
18392 | 2021.01.22 00:42 | buy | 9198 | 0.40 | 0.98094 | 0.00000 | 0.00000 | |
18393 | 2021.01.22 00:48 | close | 9198 | 0.40 | 0.98159 | 0.00000 | 0.00000 | 2361.87 | 12160635.13 |
18394 | 2021.01.22 00:56 | buy | 9199 | 0.40 | 0.98110 | 0.00000 | 0.00000 | |
18395 | 2021.01.22 01:02 | close | 9199 | 0.40 | 0.98160 | 0.00000 | 0.00000 | 1816.82 | 12162451.95 |
18396 | 2021.01.22 01:27 | buy | 9200 | 0.40 | 0.98148 | 0.00000 | 0.00000 | |
18397 | 2021.01.22 02:06 | sell | 9201 | 0.61 | 0.98177 | 0.00000 | 0.00000 | |
18398 | 2021.01.22 02:09 | close | 9200 | 0.40 | 0.98200 | 0.00000 | 0.00000 | 1889.49 | 12164341.44 |
18399 | 2021.01.22 02:54 | buy | 9202 | 0.40 | 0.98203 | 0.00000 | 0.00000 | |
18400 | 2021.01.22 03:17 | buy | 9203 | 0.46 | 0.98123 | 0.00000 | 0.00000 | |
18401 | 2021.01.22 09:09 | buy | 9204 | 0.53 | 0.98043 | 0.00000 | 0.00000 | |
18402 | 2021.01.22 09:30 | close | 9201 | 0.61 | 0.98021 | 0.00000 | 0.00000 | 8647.00 | 12172988.44 |
18403 | 2021.01.22 09:30 | close | 9197 | 0.53 | 0.98021 | 0.00000 | 0.00000 | 3661.32 | 12176649.76 |
18404 | 2021.01.22 09:30 | close | 9195 | 0.46 | 0.98021 | 0.00000 | 0.00000 | -166.18 | 12176483.58 |
18405 | 2021.01.22 09:30 | close | 9194 | 0.40 | 0.98021 | 0.00000 | 0.00000 | -3124.98 | 12173358.60 |
18406 | 2021.01.22 10:08 | sell | 9205 | 0.40 | 0.98056 | 0.00000 | 0.00000 | |
18407 | 2021.01.22 11:01 | sell | 9206 | 0.46 | 0.98137 | 0.00000 | 0.00000 | |
18408 | 2021.01.22 11:45 | close | 9206 | 0.46 | 0.98049 | 0.00000 | 0.00000 | 3678.34 | 12177036.94 |
18409 | 2021.01.22 11:45 | close | 9205 | 0.40 | 0.98049 | 0.00000 | 0.00000 | 254.43 | 12177291.37 |
18410 | 2021.01.22 13:09 | sell | 9207 | 0.40 | 0.98043 | 0.00000 | 0.00000 | |
18411 | 2021.01.22 13:24 | close | 9207 | 0.40 | 0.97993 | 0.00000 | 0.00000 | 1817.36 | 12179108.73 |
18412 | 2021.01.22 13:25 | buy | 9208 | 0.61 | 0.97962 | 0.00000 | 0.00000 | |
18413 | 2021.01.22 14:19 | sell | 9209 | 0.40 | 0.97976 | 0.00000 | 0.00000 | |
18414 | 2021.01.22 15:41 | close | 9209 | 0.40 | 0.97926 | 0.00000 | 0.00000 | 1817.34 | 12180926.07 |
18415 | 2021.01.22 16:12 | buy | 9210 | 0.70 | 0.97882 | 0.00000 | 0.00000 | |
18416 | 2021.01.22 16:20 | sell | 9211 | 0.40 | 0.97942 | 0.00000 | 0.00000 | |
18417 | 2021.01.22 16:34 | sell | 9212 | 0.46 | 0.98023 | 0.00000 | 0.00000 | |
18418 | 2021.01.22 16:58 | close | 9212 | 0.46 | 0.98096 | 0.00000 | 0.00000 | -3051.32 | 12177874.75 |
18419 | 2021.01.22 16:58 | close | 9211 | 0.40 | 0.98096 | 0.00000 | 0.00000 | -5597.40 | 12172277.35 |
18420 | 2021.01.22 16:58 | close | 9210 | 0.70 | 0.98071 | 0.00000 | 0.00000 | 12018.13 | 12184295.48 |
18421 | 2021.01.22 16:58 | close | 9208 | 0.61 | 0.98071 | 0.00000 | 0.00000 | 6039.95 | 12190335.43 |
18422 | 2021.01.22 16:58 | close | 9204 | 0.53 | 0.98071 | 0.00000 | 0.00000 | 1348.07 | 12191683.50 |
18423 | 2021.01.22 16:58 | close | 9203 | 0.46 | 0.98071 | 0.00000 | 0.00000 | -2172.90 | 12189510.60 |
18424 | 2021.01.22 16:58 | close | 9202 | 0.40 | 0.98071 | 0.00000 | 0.00000 | -4796.35 | 12184714.25 |
18425 | 2021.01.22 16:58 | sell | 9213 | 0.40 | 0.98071 | 0.00000 | 0.00000 | |
18426 | 2021.01.22 17:03 | close | 9213 | 0.40 | 0.98018 | 0.00000 | 0.00000 | 1926.38 | 12186640.63 |
18427 | 2021.01.22 17:03 | buy | 9214 | 0.40 | 0.98018 | 0.00000 | 0.00000 | |
18428 | 2021.01.22 17:23 | close | 9214 | 0.40 | 0.98068 | 0.00000 | 0.00000 | 1816.80 | 12188457.43 |
18429 | 2021.01.22 17:26 | sell | 9215 | 0.40 | 0.98086 | 0.00000 | 0.00000 | |
18430 | 2021.01.22 17:54 | buy | 9216 | 0.40 | 0.98069 | 0.00000 | 0.00000 | |
18431 | 2021.01.22 17:56 | close | 9216 | 0.40 | 0.98119 | 0.00000 | 0.00000 | 1816.80 | 12190274.23 |
18432 | 2021.01.22 17:57 | sell | 9217 | 0.46 | 0.98167 | 0.00000 | 0.00000 | |
18433 | 2021.01.22 18:41 | sell | 9218 | 0.53 | 0.98247 | 0.00000 | 0.00000 | |
18434 | 2021.01.22 19:02 | buy | 9219 | 0.40 | 0.98241 | 0.00000 | 0.00000 | |
18435 | 2021.01.22 22:23 | buy | 9220 | 0.46 | 0.98160 | 0.00000 | 0.00000 | |
18436 | 2021.01.25 00:02 | close | 9220 | 0.46 | 0.98013 | 0.00000 | 0.00000 | -6277.76 | 12183996.48 |
18437 | 2021.01.25 00:02 | close | 9219 | 0.40 | 0.98013 | 0.00000 | 0.00000 | -8401.94 | 12175594.53 |
18438 | 2021.01.25 00:02 | close | 9218 | 0.53 | 0.98038 | 0.00000 | 0.00000 | 9969.74 | 12185564.27 |
18439 | 2021.01.25 00:02 | close | 9217 | 0.46 | 0.98038 | 0.00000 | 0.00000 | 5309.22 | 12190873.49 |
18440 | 2021.01.25 00:02 | close | 9215 | 0.40 | 0.98038 | 0.00000 | 0.00000 | 1672.75 | 12192546.24 |
18441 | 2021.01.25 00:02 | buy | 9221 | 0.40 | 0.98038 | 0.00000 | 0.00000 | |
18442 | 2021.01.25 00:02 | close | 9221 | 0.40 | 0.98088 | 0.00000 | 0.00000 | 1816.68 | 12194362.92 |
18443 | 2021.01.25 00:02 | buy | 9222 | 0.40 | 0.98113 | 0.00000 | 0.00000 | |
18444 | 2021.01.25 00:17 | close | 9222 | 0.40 | 0.98165 | 0.00000 | 0.00000 | 1889.34 | 12196252.26 |
18445 | 2021.01.25 00:17 | buy | 9223 | 0.40 | 0.98190 | 0.00000 | 0.00000 | |
18446 | 2021.01.25 00:18 | buy | 9224 | 0.46 | 0.98103 | 0.00000 | 0.00000 | |
18447 | 2021.01.25 00:33 | buy | 9225 | 0.53 | 0.98026 | 0.00000 | 0.00000 | |
18448 | 2021.01.25 01:03 | sell | 9226 | 0.40 | 0.98141 | 0.00000 | 0.00000 | |
18449 | 2021.01.25 01:04 | close | 9226 | 0.40 | 0.98061 | 0.00000 | 0.00000 | 2907.61 | 12199159.87 |
18450 | 2021.01.25 01:04 | close | 9225 | 0.53 | 0.98149 | 0.00000 | 0.00000 | 5921.47 | 12205081.34 |
18451 | 2021.01.25 01:04 | close | 9224 | 0.46 | 0.98149 | 0.00000 | 0.00000 | 1922.05 | 12207003.39 |
18452 | 2021.01.25 01:04 | close | 9223 | 0.40 | 0.98149 | 0.00000 | 0.00000 | -1489.67 | 12205513.72 |
18453 | 2021.01.25 01:04 | buy | 9227 | 0.40 | 0.98174 | 0.00000 | 0.00000 | |
18454 | 2021.01.25 01:04 | sell | 9228 | 0.40 | 0.98149 | 0.00000 | 0.00000 | |
18455 | 2021.01.25 01:05 | close | 9228 | 0.40 | 0.98092 | 0.00000 | 0.00000 | 2071.67 | 12207585.39 |
18456 | 2021.01.25 01:05 | buy | 9229 | 0.46 | 0.98092 | 0.00000 | 0.00000 | |
18457 | 2021.01.25 01:05 | sell | 9230 | 0.40 | 0.98067 | 0.00000 | 0.00000 | |
18458 | 2021.01.25 01:09 | sell | 9231 | 0.46 | 0.98150 | 0.00000 | 0.00000 | |
18459 | 2021.01.25 01:10 | close | 9229 | 0.46 | 0.98182 | 0.00000 | 0.00000 | 3760.53 | 12211345.92 |
18460 | 2021.01.25 01:10 | close | 9227 | 0.40 | 0.98182 | 0.00000 | 0.00000 | 290.67 | 12211636.59 |
18461 | 2021.01.25 01:54 | buy | 9232 | 0.40 | 0.98203 | 0.00000 | 0.00000 | |
18462 | 2021.01.25 02:25 | sell | 9233 | 0.53 | 0.98229 | 0.00000 | 0.00000 | |
18463 | 2021.01.25 05:21 | close | 9232 | 0.40 | 0.98253 | 0.00000 | 0.00000 | 1816.80 | 12213453.39 |
18464 | 2021.01.25 05:49 | buy | 9234 | 0.40 | 0.98258 | 0.00000 | 0.00000 | |
18465 | 2021.01.25 08:03 | sell | 9235 | 0.61 | 0.98308 | 0.00000 | 0.00000 | |
18466 | 2021.01.25 08:03 | close | 9234 | 0.40 | 0.98309 | 0.00000 | 0.00000 | 1853.13 | 12215306.52 |
18467 | 2021.01.25 08:16 | buy | 9236 | 0.40 | 0.98284 | 0.00000 | 0.00000 | |
18468 | 2021.01.25 09:29 | buy | 9237 | 0.46 | 0.98204 | 0.00000 | 0.00000 | |
18469 | 2021.01.25 14:58 | close | 9237 | 0.46 | 0.98292 | 0.00000 | 0.00000 | 3676.80 | 12218983.32 |
18470 | 2021.01.25 14:58 | close | 9236 | 0.40 | 0.98292 | 0.00000 | 0.00000 | 290.65 | 12219273.97 |
18471 | 2021.01.25 15:33 | buy | 9238 | 0.40 | 0.98281 | 0.00000 | 0.00000 | |
18472 | 2021.01.25 16:48 | buy | 9239 | 0.46 | 0.98201 | 0.00000 | 0.00000 | |
18473 | 2021.01.25 17:24 | close | 9239 | 0.46 | 0.98289 | 0.00000 | 0.00000 | 3677.29 | 12222951.26 |
18474 | 2021.01.25 17:24 | close | 9238 | 0.40 | 0.98289 | 0.00000 | 0.00000 | 290.70 | 12223241.96 |
18475 | 2021.01.25 17:40 | buy | 9240 | 0.40 | 0.98186 | 0.00000 | 0.00000 | |
18476 | 2021.01.25 17:56 | close | 9240 | 0.40 | 0.98236 | 0.00000 | 0.00000 | 1816.78 | 12225058.74 |
18477 | 2021.01.25 18:04 | buy | 9241 | 0.40 | 0.98174 | 0.00000 | 0.00000 | |
18478 | 2021.01.25 18:24 | close | 9241 | 0.40 | 0.98127 | 0.00000 | 0.00000 | -1707.83 | 12223350.91 |
18479 | 2021.01.25 18:24 | close | 9235 | 0.61 | 0.98152 | 0.00000 | 0.00000 | 8647.10 | 12231998.01 |
18480 | 2021.01.25 18:24 | close | 9233 | 0.53 | 0.98152 | 0.00000 | 0.00000 | 3708.36 | 12235706.37 |
18481 | 2021.01.25 18:24 | close | 9231 | 0.46 | 0.98152 | 0.00000 | 0.00000 | -83.60 | 12235622.77 |
18482 | 2021.01.25 18:24 | close | 9230 | 0.40 | 0.98152 | 0.00000 | 0.00000 | -3089.55 | 12232533.22 |
18483 | 2021.01.25 18:29 | buy | 9242 | 0.40 | 0.98193 | 0.00000 | 0.00000 | |
18484 | 2021.01.25 18:45 | sell | 9243 | 0.40 | 0.98178 | 0.00000 | 0.00000 | |
18485 | 2021.01.25 21:11 | close | 9242 | 0.40 | 0.98245 | 0.00000 | 0.00000 | 1889.52 | 12234422.74 |
18486 | 2021.01.25 21:26 | buy | 9244 | 0.40 | 0.98230 | 0.00000 | 0.00000 | |
18487 | 2021.01.25 22:48 | sell | 9245 | 0.46 | 0.98259 | 0.00000 | 0.00000 | |
18488 | 2021.01.25 23:33 | close | 9244 | 0.40 | 0.98280 | 0.00000 | 0.00000 | 1816.84 | 12236239.58 |
18489 | 2021.01.25 23:59 | buy | 9246 | 0.40 | 0.98275 | 0.00000 | 0.00000 | |
18490 | 2021.01.26 00:00 | buy | 9247 | 0.46 | 0.98186 | 0.00000 | 0.00000 | |
18491 | 2021.01.26 00:00 | close | 9245 | 0.46 | 0.98142 | 0.00000 | 0.00000 | 4807.98 | 12241047.56 |
18492 | 2021.01.26 00:00 | close | 9243 | 0.40 | 0.98142 | 0.00000 | 0.00000 | 1236.69 | 12242284.25 |
18493 | 2021.01.26 00:00 | buy | 9248 | 0.53 | 0.98083 | 0.00000 | 0.00000 | |
18494 | 2021.01.26 00:02 | close | 9248 | 0.53 | 0.98223 | 0.00000 | 0.00000 | 6740.48 | 12249024.73 |
18495 | 2021.01.26 00:02 | close | 9247 | 0.46 | 0.98223 | 0.00000 | 0.00000 | 1546.13 | 12250570.86 |
18496 | 2021.01.26 00:02 | close | 9246 | 0.40 | 0.98223 | 0.00000 | 0.00000 | -2007.39 | 12248563.47 |
18497 | 2021.01.26 00:02 | buy | 9249 | 0.40 | 0.98248 | 0.00000 | 0.00000 | |
18498 | 2021.01.26 00:33 | close | 9249 | 0.40 | 0.98302 | 0.00000 | 0.00000 | 1962.18 | 12250525.65 |
18499 | 2021.01.26 00:33 | sell | 9250 | 0.40 | 0.98302 | 0.00000 | 0.00000 | |
18500 | 2021.01.26 00:35 | close | 9250 | 0.40 | 0.98245 | 0.00000 | 0.00000 | 2071.82 | 12252597.47 |
18501 | 2021.01.26 00:37 | sell | 9251 | 0.40 | 0.98249 | 0.00000 | 0.00000 | |
18502 | 2021.01.26 00:50 | buy | 9252 | 0.40 | 0.98230 | 0.00000 | 0.00000 | |
18503 | 2021.01.26 01:18 | close | 9252 | 0.40 | 0.98280 | 0.00000 | 0.00000 | 1816.84 | 12254414.31 |
18504 | 2021.01.26 02:00 | buy | 9253 | 0.40 | 0.98286 | 0.00000 | 0.00000 | |
18505 | 2021.01.26 05:37 | buy | 9254 | 0.46 | 0.98206 | 0.00000 | 0.00000 | |
18506 | 2021.01.26 05:38 | close | 9251 | 0.40 | 0.98199 | 0.00000 | 0.00000 | 1817.38 | 12256231.69 |
18507 | 2021.01.26 06:07 | sell | 9255 | 0.40 | 0.98193 | 0.00000 | 0.00000 | |
18508 | 2021.01.26 08:03 | close | 9255 | 0.40 | 0.98142 | 0.00000 | 0.00000 | 1853.73 | 12258085.42 |
18509 | 2021.01.26 08:05 | buy | 9256 | 0.53 | 0.98125 | 0.00000 | 0.00000 | |
18510 | 2021.01.26 09:03 | sell | 9257 | 0.40 | 0.98163 | 0.00000 | 0.00000 | |
18511 | 2021.01.26 09:33 | close | 9257 | 0.40 | 0.98113 | 0.00000 | 0.00000 | 1817.36 | 12259902.78 |
18512 | 2021.01.26 09:57 | buy | 9258 | 0.61 | 0.98046 | 0.00000 | 0.00000 | |
18513 | 2021.01.26 10:12 | sell | 9259 | 0.40 | 0.98120 | 0.00000 | 0.00000 | |
18514 | 2021.01.26 10:29 | close | 9259 | 0.40 | 0.98069 | 0.00000 | 0.00000 | 1853.70 | 12261756.48 |
18515 | 2021.01.26 10:50 | sell | 9260 | 0.40 | 0.98088 | 0.00000 | 0.00000 | |
18516 | 2021.01.26 12:43 | sell | 9261 | 0.46 | 0.98169 | 0.00000 | 0.00000 | |
18517 | 2021.01.26 13:07 | close | 9261 | 0.46 | 0.98227 | 0.00000 | 0.00000 | -2424.36 | 12259332.12 |
18518 | 2021.01.26 13:07 | close | 9260 | 0.40 | 0.98227 | 0.00000 | 0.00000 | -5052.26 | 12254279.86 |
18519 | 2021.01.26 13:07 | close | 9258 | 0.61 | 0.98202 | 0.00000 | 0.00000 | 8644.43 | 12262924.29 |
18520 | 2021.01.26 13:07 | close | 9256 | 0.53 | 0.98202 | 0.00000 | 0.00000 | 3707.22 | 12266631.51 |
18521 | 2021.01.26 13:07 | close | 9254 | 0.46 | 0.98202 | 0.00000 | 0.00000 | -167.14 | 12266464.37 |
18522 | 2021.01.26 13:07 | close | 9253 | 0.40 | 0.98202 | 0.00000 | 0.00000 | -3052.26 | 12263412.11 |
18523 | 2021.01.26 13:07 | sell | 9262 | 0.40 | 0.98202 | 0.00000 | 0.00000 | |
18524 | 2021.01.26 13:57 | buy | 9263 | 0.40 | 0.98196 | 0.00000 | 0.00000 | |
18525 | 2021.01.26 14:04 | close | 9263 | 0.40 | 0.98248 | 0.00000 | 0.00000 | 1889.50 | 12265301.61 |
18526 | 2021.01.26 14:06 | sell | 9264 | 0.53 | 0.98282 | 0.00000 | 0.00000 | |
18527 | 2021.01.26 15:59 | buy | 9265 | 0.40 | 0.98334 | 0.00000 | 0.00000 | |
18528 | 2021.01.26 16:50 | sell | 9266 | 0.61 | 0.98362 | 0.00000 | 0.00000 | |
18529 | 2021.01.26 16:53 | close | 9265 | 0.40 | 0.98384 | 0.00000 | 0.00000 | 1816.80 | 12267118.41 |
18530 | 2021.01.26 17:09 | sell | 9267 | 0.70 | 0.98443 | 0.00000 | 0.00000 | |
18531 | 2021.01.26 17:50 | buy | 9268 | 0.40 | 0.98473 | 0.00000 | 0.00000 | |
18532 | 2021.01.26 18:17 | buy | 9269 | 0.46 | 0.98393 | 0.00000 | 0.00000 | |
18533 | 2021.01.26 23:59 | buy | 9270 | 0.53 | 0.98293 | 0.00000 | 0.00000 | |
18534 | 2021.01.27 00:00 | close | 9267 | 0.70 | 0.98254 | 0.00000 | 0.00000 | 11896.03 | 12279014.44 |
18535 | 2021.01.27 00:00 | close | 9266 | 0.61 | 0.98254 | 0.00000 | 0.00000 | 5876.80 | 12284891.24 |
18536 | 2021.01.27 00:00 | close | 9264 | 0.53 | 0.98254 | 0.00000 | 0.00000 | 1253.30 | 12286144.54 |
18537 | 2021.01.27 00:00 | close | 9262 | 0.40 | 0.98254 | 0.00000 | 0.00000 | -1961.86 | 12284182.68 |
18538 | 2021.01.27 01:00 | sell | 9271 | 0.40 | 0.98262 | 0.00000 | 0.00000 | |
18539 | 2021.01.27 01:21 | sell | 9272 | 0.46 | 0.98343 | 0.00000 | 0.00000 | |
18540 | 2021.01.27 02:16 | sell | 9273 | 0.53 | 0.98423 | 0.00000 | 0.00000 | |
18541 | 2021.01.27 02:16 | close | 9270 | 0.53 | 0.98428 | 0.00000 | 0.00000 | 6343.41 | 12290526.09 |
18542 | 2021.01.27 02:16 | close | 9269 | 0.46 | 0.98428 | 0.00000 | 0.00000 | 1326.95 | 12291853.04 |
18543 | 2021.01.27 02:16 | close | 9268 | 0.40 | 0.98428 | 0.00000 | 0.00000 | -1753.00 | 12290100.04 |
18544 | 2021.01.27 02:29 | buy | 9274 | 0.40 | 0.98402 | 0.00000 | 0.00000 | |
18545 | 2021.01.27 02:30 | close | 9274 | 0.40 | 0.98455 | 0.00000 | 0.00000 | 1925.81 | 12292025.85 |
18546 | 2021.01.27 02:30 | buy | 9275 | 0.40 | 0.98480 | 0.00000 | 0.00000 | |
18547 | 2021.01.27 03:46 | buy | 9276 | 0.46 | 0.98400 | 0.00000 | 0.00000 | |
18548 | 2021.01.27 12:05 | buy | 9277 | 0.53 | 0.98320 | 0.00000 | 0.00000 | |
18549 | 2021.01.27 13:10 | close | 9273 | 0.53 | 0.98300 | 0.00000 | 0.00000 | 5923.62 | 12297949.47 |
18550 | 2021.01.27 13:10 | close | 9272 | 0.46 | 0.98300 | 0.00000 | 0.00000 | 1797.35 | 12299746.82 |
18551 | 2021.01.27 13:10 | close | 9271 | 0.40 | 0.98300 | 0.00000 | 0.00000 | -1381.18 | 12298365.64 |
18552 | 2021.01.27 13:38 | buy | 9278 | 0.61 | 0.98240 | 0.00000 | 0.00000 | |
18553 | 2021.01.27 14:16 | buy | 9279 | 0.70 | 0.98160 | 0.00000 | 0.00000 | |
18554 | 2021.01.27 14:46 | sell | 9280 | 0.40 | 0.98167 | 0.00000 | 0.00000 | |
18555 | 2021.01.27 15:23 | close | 9280 | 0.40 | 0.98117 | 0.00000 | 0.00000 | 1817.40 | 12300183.04 |
18556 | 2021.01.27 15:29 | buy | 9281 | 0.80 | 0.98080 | 0.00000 | 0.00000 | |
18557 | 2021.01.27 15:48 | sell | 9282 | 0.40 | 0.98129 | 0.00000 | 0.00000 | |
18558 | 2021.01.27 16:28 | sell | 9283 | 0.46 | 0.98210 | 0.00000 | 0.00000 | |
18559 | 2021.01.27 16:38 | close | 9283 | 0.46 | 0.98122 | 0.00000 | 0.00000 | 3678.42 | 12303861.46 |
18560 | 2021.01.27 16:38 | close | 9282 | 0.40 | 0.98122 | 0.00000 | 0.00000 | 254.43 | 12304115.89 |
18561 | 2021.01.27 17:07 | sell | 9284 | 0.40 | 0.98138 | 0.00000 | 0.00000 | |
18562 | 2021.01.27 17:13 | close | 9284 | 0.40 | 0.98088 | 0.00000 | 0.00000 | 1817.58 | 12305933.47 |
18563 | 2021.01.27 17:20 | sell | 9285 | 0.40 | 0.98148 | 0.00000 | 0.00000 | |
18564 | 2021.01.27 17:26 | close | 9285 | 0.40 | 0.98098 | 0.00000 | 0.00000 | 1817.58 | 12307751.05 |
18565 | 2021.01.27 17:41 | sell | 9286 | 0.40 | 0.98147 | 0.00000 | 0.00000 | |
18566 | 2021.01.27 19:42 | sell | 9287 | 0.46 | 0.98228 | 0.00000 | 0.00000 | |
18567 | 2021.01.27 20:59 | close | 9287 | 0.46 | 0.98137 | 0.00000 | 0.00000 | 3804.23 | 12311555.28 |
18568 | 2021.01.27 20:59 | close | 9286 | 0.40 | 0.98137 | 0.00000 | 0.00000 | 363.52 | 12311918.80 |
18569 | 2021.01.27 21:00 | sell | 9288 | 0.40 | 0.98182 | 0.00000 | 0.00000 | |
18570 | 2021.01.27 21:01 | close | 9288 | 0.40 | 0.98132 | 0.00000 | 0.00000 | 1817.60 | 12313736.40 |
18571 | 2021.01.27 22:28 | buy | 9289 | 1.05 | 0.98000 | 0.00000 | 0.00000 | |
18572 | 2021.01.27 22:53 | sell | 9290 | 0.40 | 0.98047 | 0.00000 | 0.00000 | |
18573 | 2021.01.28 00:59 | close | 9290 | 0.40 | 0.97964 | 0.00000 | 0.00000 | 2801.43 | 12316537.83 |
18574 | 2021.01.28 02:03 | sell | 9291 | 0.40 | 0.98080 | 0.00000 | 0.00000 | |
18575 | 2021.01.28 02:12 | close | 9291 | 0.40 | 0.98030 | 0.00000 | 0.00000 | 1817.40 | 12318355.23 |
18576 | 2021.01.28 02:29 | buy | 9292 | 1.36 | 0.97919 | 0.00000 | 0.00000 | |
18577 | 2021.01.28 02:57 | buy | 9293 | 1.77 | 0.97839 | 0.00000 | 0.00000 | |
18578 | 2021.01.28 03:16 | sell | 9294 | 0.40 | 0.97936 | 0.00000 | 0.00000 | |
18579 | 2021.01.28 05:04 | close | 9294 | 0.40 | 0.97886 | 0.00000 | 0.00000 | 1817.46 | 12320172.69 |
18580 | 2021.01.28 05:37 | sell | 9295 | 0.40 | 0.97872 | 0.00000 | 0.00000 | |
18581 | 2021.01.28 06:08 | close | 9295 | 0.40 | 0.97822 | 0.00000 | 0.00000 | 1817.46 | 12321990.15 |
18582 | 2021.01.28 06:28 | sell | 9296 | 0.40 | 0.97825 | 0.00000 | 0.00000 | |
18583 | 2021.01.28 07:05 | sell | 9297 | 0.46 | 0.97906 | 0.00000 | 0.00000 | |
18584 | 2021.01.28 09:08 | close | 9297 | 0.46 | 0.97817 | 0.00000 | 0.00000 | 3720.26 | 12325710.41 |
18585 | 2021.01.28 09:08 | close | 9296 | 0.40 | 0.97817 | 0.00000 | 0.00000 | 290.79 | 12326001.20 |
18586 | 2021.01.28 09:47 | sell | 9298 | 0.40 | 0.97811 | 0.00000 | 0.00000 | |
18587 | 2021.01.28 10:10 | sell | 9299 | 0.46 | 0.97892 | 0.00000 | 0.00000 | |
18588 | 2021.01.28 10:49 | close | 9299 | 0.46 | 0.97803 | 0.00000 | 0.00000 | 3720.22 | 12329721.42 |
18589 | 2021.01.28 10:49 | close | 9298 | 0.40 | 0.97803 | 0.00000 | 0.00000 | 290.79 | 12330012.21 |
18590 | 2021.01.28 10:57 | buy | 9300 | 2.30 | 0.97760 | 0.00000 | 0.00000 | |
18591 | 2021.01.28 11:15 | sell | 9301 | 0.40 | 0.97825 | 0.00000 | 0.00000 | |
18592 | 2021.01.28 12:58 | sell | 9302 | 0.46 | 0.97906 | 0.00000 | 0.00000 | |
18593 | 2021.01.28 13:42 | close | 9302 | 0.46 | 0.97818 | 0.00000 | 0.00000 | 3678.75 | 12333690.96 |
18594 | 2021.01.28 13:42 | close | 9301 | 0.40 | 0.97818 | 0.00000 | 0.00000 | 254.46 | 12333945.42 |
18595 | 2021.01.28 14:08 | sell | 9303 | 0.40 | 0.97808 | 0.00000 | 0.00000 | |
18596 | 2021.01.28 14:22 | close | 9303 | 0.40 | 0.97758 | 0.00000 | 0.00000 | 1817.44 | 12335762.86 |
18597 | 2021.01.28 14:49 | sell | 9304 | 0.40 | 0.97785 | 0.00000 | 0.00000 | |
18598 | 2021.01.28 15:29 | close | 9304 | 0.40 | 0.97730 | 0.00000 | 0.00000 | 1999.23 | 12337762.09 |
18599 | 2021.01.28 15:29 | buy | 9305 | 2.99 | 0.97679 | 0.00000 | 0.00000 | |
18600 | 2021.01.28 15:46 | sell | 9306 | 0.40 | 0.97877 | 0.00000 | 0.00000 | |
18601 | 2021.01.28 15:51 | sell | 9307 | 0.46 | 0.97957 | 0.00000 | 0.00000 | |
18602 | 2021.01.28 15:59 | close | 9307 | 0.46 | 0.98025 | 0.00000 | 0.00000 | -2842.57 | 12334919.52 |
18603 | 2021.01.28 15:59 | close | 9306 | 0.40 | 0.98025 | 0.00000 | 0.00000 | -5379.80 | 12329539.72 |
18604 | 2021.01.28 15:59 | close | 9305 | 2.99 | 0.98000 | 0.00000 | 0.00000 | 87195.00 | 12416734.72 |
18605 | 2021.01.28 15:59 | close | 9300 | 2.30 | 0.98000 | 0.00000 | 0.00000 | 50148.10 | 12466882.82 |
18606 | 2021.01.28 15:59 | close | 9293 | 1.77 | 0.98000 | 0.00000 | 0.00000 | 25888.95 | 12492771.77 |
18607 | 2021.01.28 15:59 | close | 9292 | 1.36 | 0.98000 | 0.00000 | 0.00000 | 10007.82 | 12502779.59 |
18608 | 2021.01.28 15:59 | close | 9289 | 1.05 | 0.98000 | 0.00000 | 0.00000 | -928.34 | 12501851.26 |
18609 | 2021.01.28 15:59 | close | 9281 | 0.80 | 0.98000 | 0.00000 | 0.00000 | -6521.57 | 12495329.68 |
18610 | 2021.01.28 15:59 | close | 9279 | 0.70 | 0.98000 | 0.00000 | 0.00000 | -10793.87 | 12484535.81 |
18611 | 2021.01.28 15:59 | close | 9278 | 0.61 | 0.98000 | 0.00000 | 0.00000 | -13839.47 | 12470696.34 |
18612 | 2021.01.28 15:59 | close | 9277 | 0.53 | 0.98000 | 0.00000 | 0.00000 | -15876.41 | 12454819.93 |
18613 | 2021.01.28 15:59 | close | 9276 | 0.46 | 0.98000 | 0.00000 | 0.00000 | -17122.73 | 12437697.20 |
18614 | 2021.01.28 15:59 | close | 9275 | 0.40 | 0.98000 | 0.00000 | 0.00000 | -17796.47 | 12419900.73 |
18615 | 2021.01.28 16:00 | sell | 9308 | 0.41 | 0.98057 | 0.00000 | 0.00000 | |
18616 | 2021.01.28 16:30 | buy | 9309 | 0.41 | 0.98040 | 0.00000 | 0.00000 | |
18617 | 2021.01.28 16:33 | close | 9309 | 0.41 | 0.98090 | 0.00000 | 0.00000 | 1862.38 | 12421763.11 |
18618 | 2021.01.28 16:54 | buy | 9310 | 0.41 | 0.98052 | 0.00000 | 0.00000 | |
18619 | 2021.01.28 16:58 | close | 9308 | 0.41 | 0.98006 | 0.00000 | 0.00000 | 1900.20 | 12423663.31 |
18620 | 2021.01.28 17:07 | close | 9310 | 0.41 | 0.98103 | 0.00000 | 0.00000 | 1899.63 | 12425562.94 |
18621 | 2021.01.28 17:07 | sell | 9311 | 0.41 | 0.98116 | 0.00000 | 0.00000 | |
18622 | 2021.01.28 17:14 | sell | 9312 | 0.47 | 0.98196 | 0.00000 | 0.00000 | |
18623 | 2021.01.28 18:15 | sell | 9313 | 0.54 | 0.98277 | 0.00000 | 0.00000 | |
18624 | 2021.01.28 19:05 | sell | 9314 | 0.62 | 0.98357 | 0.00000 | 0.00000 | |
18625 | 2021.01.28 19:55 | buy | 9315 | 0.41 | 0.98350 | 0.00000 | 0.00000 | |
18626 | 2021.01.28 20:20 | close | 9315 | 0.41 | 0.98400 | 0.00000 | 0.00000 | 1862.38 | 12427425.32 |
18627 | 2021.01.28 20:47 | sell | 9316 | 0.72 | 0.98437 | 0.00000 | 0.00000 | |
18628 | 2021.01.28 20:52 | buy | 9317 | 0.41 | 0.98415 | 0.00000 | 0.00000 | |
18629 | 2021.01.28 21:59 | close | 9317 | 0.41 | 0.98465 | 0.00000 | 0.00000 | 1862.48 | 12429287.80 |
18630 | 2021.01.28 23:00 | buy | 9318 | 0.41 | 0.98483 | 0.00000 | 0.00000 | |
18631 | 2021.01.28 23:59 | sell | 9319 | 0.82 | 0.98516 | 0.00000 | 0.00000 | |
18632 | 2021.01.29 00:00 | close | 9318 | 0.41 | 0.98535 | 0.00000 | 0.00000 | 1816.16 | 12431103.96 |
18633 | 2021.01.29 00:23 | buy | 9320 | 0.41 | 0.98467 | 0.00000 | 0.00000 | |
18634 | 2021.01.29 04:07 | buy | 9321 | 0.47 | 0.98387 | 0.00000 | 0.00000 | |
18635 | 2021.01.29 08:23 | close | 9321 | 0.47 | 0.98475 | 0.00000 | 0.00000 | 3757.43 | 12434861.39 |
18636 | 2021.01.29 08:23 | close | 9320 | 0.41 | 0.98475 | 0.00000 | 0.00000 | 297.97 | 12435159.36 |
18637 | 2021.01.29 09:13 | buy | 9322 | 0.41 | 0.98497 | 0.00000 | 0.00000 | |
18638 | 2021.01.29 09:47 | buy | 9323 | 0.47 | 0.98417 | 0.00000 | 0.00000 | |
18639 | 2021.01.29 10:32 | buy | 9324 | 0.54 | 0.98337 | 0.00000 | 0.00000 | |
18640 | 2021.01.29 11:17 | close | 9319 | 0.82 | 0.98298 | 0.00000 | 0.00000 | 16097.41 | 12451256.77 |
18641 | 2021.01.29 11:17 | close | 9316 | 0.72 | 0.98298 | 0.00000 | 0.00000 | 8965.40 | 12460222.17 |
18642 | 2021.01.29 11:17 | close | 9314 | 0.62 | 0.98298 | 0.00000 | 0.00000 | 3212.85 | 12463435.02 |
18643 | 2021.01.29 11:17 | close | 9313 | 0.54 | 0.98298 | 0.00000 | 0.00000 | -1127.47 | 12462307.56 |
18644 | 2021.01.29 11:17 | close | 9312 | 0.47 | 0.98298 | 0.00000 | 0.00000 | -4440.89 | 12457866.67 |
18645 | 2021.01.29 11:17 | close | 9311 | 0.41 | 0.98298 | 0.00000 | 0.00000 | -6854.63 | 12451012.04 |
18646 | 2021.01.29 11:34 | buy | 9325 | 0.62 | 0.98257 | 0.00000 | 0.00000 | |
18647 | 2021.01.29 12:36 | sell | 9326 | 0.41 | 0.98225 | 0.00000 | 0.00000 | |
18648 | 2021.01.29 13:16 | buy | 9327 | 0.72 | 0.98176 | 0.00000 | 0.00000 | |
18649 | 2021.01.29 13:16 | close | 9326 | 0.41 | 0.98174 | 0.00000 | 0.00000 | 1900.22 | 12452912.26 |
18650 | 2021.01.29 13:33 | sell | 9328 | 0.41 | 0.98220 | 0.00000 | 0.00000 | |
18651 | 2021.01.29 14:54 | close | 9328 | 0.41 | 0.98169 | 0.00000 | 0.00000 | 1900.22 | 12454812.48 |
18652 | 2021.01.29 15:00 | buy | 9329 | 0.82 | 0.98097 | 0.00000 | 0.00000 | |
18653 | 2021.01.29 15:30 | buy | 9330 | 1.07 | 0.98016 | 0.00000 | 0.00000 | |
18654 | 2021.01.29 15:43 | sell | 9331 | 0.41 | 0.98151 | 0.00000 | 0.00000 | |
18655 | 2021.01.29 15:46 | sell | 9332 | 0.47 | 0.98233 | 0.00000 | 0.00000 | |
18656 | 2021.01.29 16:27 | close | 9332 | 0.47 | 0.98144 | 0.00000 | 0.00000 | 3801.13 | 12458613.61 |
18657 | 2021.01.29 16:27 | close | 9331 | 0.41 | 0.98144 | 0.00000 | 0.00000 | 260.80 | 12458874.41 |
18658 | 2021.01.29 17:01 | sell | 9333 | 0.41 | 0.98087 | 0.00000 | 0.00000 | |
18659 | 2021.01.29 17:07 | close | 9333 | 0.41 | 0.98037 | 0.00000 | 0.00000 | 1862.86 | 12460737.27 |
18660 | 2021.01.29 17:42 | buy | 9334 | 1.39 | 0.97937 | 0.00000 | 0.00000 | |
18661 | 2021.01.29 17:55 | sell | 9335 | 0.41 | 0.98049 | 0.00000 | 0.00000 | |
18662 | 2021.01.29 18:00 | close | 9335 | 0.41 | 0.97998 | 0.00000 | 0.00000 | 1900.11 | 12462637.38 |
18663 | 2021.01.29 19:11 | buy | 9336 | 1.81 | 0.97857 | 0.00000 | 0.00000 | |
18664 | 2021.01.29 19:22 | buy | 9337 | 2.36 | 0.97777 | 0.00000 | 0.00000 | |
18665 | 2021.01.29 19:51 | sell | 9338 | 0.41 | 0.97833 | 0.00000 | 0.00000 | |
18666 | 2021.01.29 21:46 | sell | 9339 | 0.47 | 0.97914 | 0.00000 | 0.00000 | |
18667 | 2021.01.29 21:59 | close | 9339 | 0.47 | 0.97824 | 0.00000 | 0.00000 | 3844.18 | 12466481.56 |
18668 | 2021.01.29 21:59 | close | 9338 | 0.41 | 0.97824 | 0.00000 | 0.00000 | 335.34 | 12466816.90 |
18669 | 2021.01.29 23:29 | buy | 9340 | 3.06 | 0.97697 | 0.00000 | 0.00000 | |
18670 | 2021.01.29 23:43 | buy | 9341 | 4.59 | 0.97617 | 0.00000 | 0.00000 | |
18671 | 2021.02.01 00:01 | buy | 9342 | 6.89 | 0.97418 | 0.00000 | 0.00000 | |
18672 | 2021.02.01 00:01 | buy | 9343 | 10.33 | 0.97451 | 0.00000 | 0.00000 | |
18673 | 2021.02.01 00:47 | sell | 9344 | 0.41 | 0.97516 | 0.00000 | 0.00000 | |
18674 | 2021.02.01 01:37 | sell | 9345 | 0.47 | 0.97596 | 0.00000 | 0.00000 | |
18675 | 2021.02.01 03:16 | sell | 9346 | 0.54 | 0.97677 | 0.00000 | 0.00000 | |
18676 | 2021.02.01 07:54 | close | 9346 | 0.54 | 0.97777 | 0.00000 | 0.00000 | -4907.52 | 12461909.38 |
18677 | 2021.02.01 07:54 | close | 9345 | 0.47 | 0.97777 | 0.00000 | 0.00000 | -7731.16 | 12454178.22 |
18678 | 2021.02.01 07:54 | close | 9344 | 0.41 | 0.97777 | 0.00000 | 0.00000 | -9725.07 | 12444453.15 |
18679 | 2021.02.01 07:54 | close | 9343 | 10.33 | 0.97752 | 0.00000 | 0.00000 | 282491.96 | 12726945.11 |
18680 | 2021.02.01 07:54 | close | 9342 | 6.89 | 0.97752 | 0.00000 | 0.00000 | 209076.37 | 12936021.48 |
18681 | 2021.02.01 07:54 | close | 9341 | 4.59 | 0.97752 | 0.00000 | 0.00000 | 54944.34 | 12990965.82 |
18682 | 2021.02.01 07:54 | close | 9340 | 3.06 | 0.97752 | 0.00000 | 0.00000 | 14388.75 | 13005354.56 |
18683 | 2021.02.01 07:54 | close | 9337 | 2.36 | 0.97752 | 0.00000 | 0.00000 | -6055.84 | 12999298.73 |
18684 | 2021.02.01 07:54 | close | 9336 | 1.81 | 0.97752 | 0.00000 | 0.00000 | -17800.04 | 12981498.69 |
18685 | 2021.02.01 07:54 | close | 9334 | 1.39 | 0.97752 | 0.00000 | 0.00000 | -23772.50 | 12957726.20 |
18686 | 2021.02.01 07:54 | close | 9330 | 1.07 | 0.97752 | 0.00000 | 0.00000 | -25979.49 | 12931746.71 |
18687 | 2021.02.01 07:54 | close | 9329 | 0.82 | 0.97752 | 0.00000 | 0.00000 | -25943.98 | 12905802.72 |
18688 | 2021.02.01 07:54 | close | 9327 | 0.72 | 0.97752 | 0.00000 | 0.00000 | -27947.79 | 12877854.93 |
18689 | 2021.02.01 07:54 | close | 9325 | 0.62 | 0.97752 | 0.00000 | 0.00000 | -28628.80 | 12849226.13 |
18690 | 2021.02.01 07:54 | close | 9324 | 0.54 | 0.97752 | 0.00000 | 0.00000 | -28859.60 | 12820366.53 |
18691 | 2021.02.01 07:54 | close | 9323 | 0.47 | 0.97752 | 0.00000 | 0.00000 | -28534.62 | 12791831.91 |
18692 | 2021.02.01 07:54 | close | 9322 | 0.41 | 0.97752 | 0.00000 | 0.00000 | -27871.88 | 12763960.03 |
18693 | 2021.02.01 07:54 | sell | 9347 | 0.42 | 0.97752 | 0.00000 | 0.00000 | |
18694 | 2021.02.01 08:42 | buy | 9348 | 0.42 | 0.97783 | 0.00000 | 0.00000 | |
18695 | 2021.02.01 10:00 | buy | 9349 | 0.48 | 0.97703 | 0.00000 | 0.00000 | |
18696 | 2021.02.01 10:00 | close | 9347 | 0.42 | 0.97701 | 0.00000 | 0.00000 | 1946.65 | 12765906.68 |
18697 | 2021.02.01 10:42 | sell | 9350 | 0.42 | 0.97723 | 0.00000 | 0.00000 | |
18698 | 2021.02.01 10:57 | close | 9350 | 0.42 | 0.97673 | 0.00000 | 0.00000 | 1908.48 | 12767815.16 |
18699 | 2021.02.01 11:21 | sell | 9351 | 0.42 | 0.97689 | 0.00000 | 0.00000 | |
18700 | 2021.02.01 11:46 | sell | 9352 | 0.48 | 0.97770 | 0.00000 | 0.00000 | |
18701 | 2021.02.01 12:20 | close | 9352 | 0.48 | 0.97682 | 0.00000 | 0.00000 | 3838.73 | 12771653.89 |
18702 | 2021.02.01 12:20 | close | 9351 | 0.42 | 0.97682 | 0.00000 | 0.00000 | 267.19 | 12771921.08 |
18703 | 2021.02.01 12:48 | buy | 9353 | 0.56 | 0.97623 | 0.00000 | 0.00000 | |
18704 | 2021.02.01 13:01 | sell | 9354 | 0.42 | 0.97667 | 0.00000 | 0.00000 | |
18705 | 2021.02.01 13:52 | close | 9354 | 0.42 | 0.97771 | 0.00000 | 0.00000 | -3969.60 | 12767951.48 |
18706 | 2021.02.01 13:52 | close | 9353 | 0.56 | 0.97746 | 0.00000 | 0.00000 | 6257.88 | 12774209.36 |
18707 | 2021.02.01 13:52 | close | 9349 | 0.48 | 0.97746 | 0.00000 | 0.00000 | 1875.18 | 12776084.54 |
18708 | 2021.02.01 13:52 | close | 9348 | 0.42 | 0.97746 | 0.00000 | 0.00000 | -1411.84 | 12774672.70 |
18709 | 2021.02.01 13:52 | sell | 9355 | 0.42 | 0.97746 | 0.00000 | 0.00000 | |
18710 | 2021.02.01 14:21 | buy | 9356 | 0.42 | 0.97763 | 0.00000 | 0.00000 | |
18711 | 2021.02.01 14:32 | close | 9355 | 0.42 | 0.97696 | 0.00000 | 0.00000 | 1908.46 | 12776581.16 |
18712 | 2021.02.01 14:56 | buy | 9357 | 0.48 | 0.97683 | 0.00000 | 0.00000 | |
18713 | 2021.02.01 15:06 | sell | 9358 | 0.42 | 0.97704 | 0.00000 | 0.00000 | |
18714 | 2021.02.01 15:41 | close | 9358 | 0.42 | 0.97796 | 0.00000 | 0.00000 | -3511.57 | 12773069.59 |
18715 | 2021.02.01 15:41 | close | 9357 | 0.48 | 0.97771 | 0.00000 | 0.00000 | 3837.59 | 12776907.18 |
18716 | 2021.02.01 15:41 | close | 9356 | 0.42 | 0.97771 | 0.00000 | 0.00000 | 305.26 | 12777212.44 |
18717 | 2021.02.01 15:41 | sell | 9359 | 0.42 | 0.97774 | 0.00000 | 0.00000 | |
18718 | 2021.02.01 16:00 | buy | 9360 | 0.42 | 0.97724 | 0.00000 | 0.00000 | |
18719 | 2021.02.01 16:00 | close | 9360 | 0.42 | 0.97697 | 0.00000 | 0.00000 | -1030.27 | 12776182.17 |
18720 | 2021.02.01 16:00 | close | 9359 | 0.42 | 0.97722 | 0.00000 | 0.00000 | 1984.80 | 12778166.97 |
18721 | 2021.02.01 16:00 | buy | 9361 | 0.42 | 0.97722 | 0.00000 | 0.00000 | |
18722 | 2021.02.01 16:07 | buy | 9362 | 0.48 | 0.97642 | 0.00000 | 0.00000 | |
18723 | 2021.02.01 16:59 | sell | 9363 | 0.42 | 0.97619 | 0.00000 | 0.00000 | |
18724 | 2021.02.01 17:04 | sell | 9364 | 0.48 | 0.97699 | 0.00000 | 0.00000 | |
18725 | 2021.02.01 17:31 | close | 9362 | 0.48 | 0.97730 | 0.00000 | 0.00000 | 3837.59 | 12782004.56 |
18726 | 2021.02.01 17:31 | close | 9361 | 0.42 | 0.97730 | 0.00000 | 0.00000 | 305.26 | 12782309.82 |
18727 | 2021.02.01 17:58 | sell | 9365 | 0.56 | 0.97779 | 0.00000 | 0.00000 | |
18728 | 2021.02.01 18:23 | sell | 9366 | 0.64 | 0.97860 | 0.00000 | 0.00000 | |
18729 | 2021.02.01 18:59 | buy | 9367 | 0.42 | 0.97812 | 0.00000 | 0.00000 | |
18730 | 2021.02.01 19:32 | close | 9367 | 0.42 | 0.97862 | 0.00000 | 0.00000 | 1907.89 | 12784217.71 |
18731 | 2021.02.01 20:45 | sell | 9368 | 0.73 | 0.97940 | 0.00000 | 0.00000 | |
18732 | 2021.02.01 21:35 | buy | 9369 | 0.42 | 0.97993 | 0.00000 | 0.00000 | |
18733 | 2021.02.01 21:45 | sell | 9370 | 0.84 | 0.98021 | 0.00000 | 0.00000 | |
18734 | 2021.02.01 21:45 | close | 9369 | 0.42 | 0.98043 | 0.00000 | 0.00000 | 1907.92 | 12786125.63 |
18735 | 2021.02.01 21:53 | sell | 9371 | 1.10 | 0.98099 | 0.00000 | 0.00000 | |
18736 | 2021.02.01 22:26 | buy | 9372 | 0.42 | 0.98015 | 0.00000 | 0.00000 | |
18737 | 2021.02.01 23:59 | buy | 9373 | 0.48 | 0.97935 | 0.00000 | 0.00000 | |
18738 | 2021.02.02 00:04 | buy | 9374 | 0.56 | 0.97854 | 0.00000 | 0.00000 | |
18739 | 2021.02.02 00:13 | close | 9374 | 0.56 | 0.97982 | 0.00000 | 0.00000 | 6512.41 | 12792638.04 |
18740 | 2021.02.02 00:13 | close | 9373 | 0.48 | 0.97982 | 0.00000 | 0.00000 | 1908.20 | 12794546.23 |
18741 | 2021.02.02 00:13 | close | 9372 | 0.42 | 0.97982 | 0.00000 | 0.00000 | -1383.02 | 12793163.22 |
18742 | 2021.02.02 00:15 | buy | 9375 | 0.42 | 0.97957 | 0.00000 | 0.00000 | |
18743 | 2021.02.02 00:54 | close | 9375 | 0.42 | 0.98008 | 0.00000 | 0.00000 | 1946.09 | 12795109.31 |
18744 | 2021.02.02 01:52 | buy | 9376 | 0.42 | 0.98084 | 0.00000 | 0.00000 | |
18745 | 2021.02.02 03:15 | close | 9376 | 0.42 | 0.98134 | 0.00000 | 0.00000 | 1907.93 | 12797017.24 |
18746 | 2021.02.02 04:01 | sell | 9377 | 1.43 | 0.98179 | 0.00000 | 0.00000 | |
18747 | 2021.02.02 05:21 | buy | 9378 | 0.42 | 0.98225 | 0.00000 | 0.00000 | |
18748 | 2021.02.02 05:30 | buy | 9379 | 0.48 | 0.98143 | 0.00000 | 0.00000 | |
18749 | 2021.02.02 05:32 | buy | 9380 | 0.56 | 0.98063 | 0.00000 | 0.00000 | |
18750 | 2021.02.02 05:42 | buy | 9381 | 0.64 | 0.97984 | 0.00000 | 0.00000 | |
18751 | 2021.02.02 06:01 | buy | 9382 | 0.73 | 0.97904 | 0.00000 | 0.00000 | |
18752 | 2021.02.02 06:04 | close | 9377 | 1.43 | 0.97891 | 0.00000 | 0.00000 | 37428.43 | 12834445.67 |
18753 | 2021.02.02 06:04 | close | 9371 | 1.10 | 0.97891 | 0.00000 | 0.00000 | 20596.07 | 12855041.74 |
18754 | 2021.02.02 06:04 | close | 9370 | 0.84 | 0.97891 | 0.00000 | 0.00000 | 9773.38 | 12864815.12 |
18755 | 2021.02.02 06:04 | close | 9368 | 0.73 | 0.97891 | 0.00000 | 0.00000 | 3119.74 | 12867934.86 |
18756 | 2021.02.02 06:04 | close | 9366 | 0.64 | 0.97891 | 0.00000 | 0.00000 | -1917.99 | 12866016.87 |
18757 | 2021.02.02 06:04 | close | 9365 | 0.56 | 0.97891 | 0.00000 | 0.00000 | -5800.60 | 12860216.27 |
18758 | 2021.02.02 06:04 | close | 9364 | 0.48 | 0.97891 | 0.00000 | 0.00000 | -8461.78 | 12851754.49 |
18759 | 2021.02.02 06:04 | close | 9363 | 0.42 | 0.97891 | 0.00000 | 0.00000 | -10457.66 | 12841296.83 |
18760 | 2021.02.02 06:43 | buy | 9383 | 0.84 | 0.97824 | 0.00000 | 0.00000 | |
18761 | 2021.02.02 07:18 | sell | 9384 | 0.42 | 0.97831 | 0.00000 | 0.00000 | |
18762 | 2021.02.02 08:20 | close | 9384 | 0.42 | 0.97781 | 0.00000 | 0.00000 | 1908.63 | 12843205.46 |
18763 | 2021.02.02 08:26 | buy | 9385 | 1.10 | 0.97745 | 0.00000 | 0.00000 | |
18764 | 2021.02.02 09:16 | buy | 9386 | 1.43 | 0.97665 | 0.00000 | 0.00000 | |
18765 | 2021.02.02 10:02 | sell | 9387 | 0.42 | 0.97658 | 0.00000 | 0.00000 | |
18766 | 2021.02.02 10:19 | sell | 9388 | 0.48 | 0.97739 | 0.00000 | 0.00000 | |
18767 | 2021.02.02 10:28 | close | 9388 | 0.48 | 0.97650 | 0.00000 | 0.00000 | 3882.48 | 12847087.94 |
18768 | 2021.02.02 10:28 | close | 9387 | 0.42 | 0.97650 | 0.00000 | 0.00000 | 305.36 | 12847393.30 |
18769 | 2021.02.02 11:15 | buy | 9389 | 1.86 | 0.97585 | 0.00000 | 0.00000 | |
18770 | 2021.02.02 11:51 | buy | 9390 | 2.41 | 0.97505 | 0.00000 | 0.00000 | |
18771 | 2021.02.02 12:15 | buy | 9391 | 3.14 | 0.97425 | 0.00000 | 0.00000 | |
18772 | 2021.02.02 14:09 | buy | 9392 | 4.70 | 0.97345 | 0.00000 | 0.00000 | |
18773 | 2021.02.02 15:16 | sell | 9393 | 0.42 | 0.97341 | 0.00000 | 0.00000 | |
18774 | 2021.02.02 15:22 | close | 9393 | 0.42 | 0.97291 | 0.00000 | 0.00000 | 1908.48 | 12849301.78 |
18775 | 2021.02.02 15:40 | sell | 9394 | 0.42 | 0.97355 | 0.00000 | 0.00000 | |
18776 | 2021.02.02 15:52 | sell | 9395 | 0.48 | 0.97435 | 0.00000 | 0.00000 | |
18777 | 2021.02.02 16:08 | sell | 9396 | 0.56 | 0.97516 | 0.00000 | 0.00000 | |
18778 | 2021.02.02 16:52 | close | 9396 | 0.56 | 0.97393 | 0.00000 | 0.00000 | 6259.68 | 12855561.46 |
18779 | 2021.02.02 16:52 | close | 9395 | 0.48 | 0.97393 | 0.00000 | 0.00000 | 1832.10 | 12857393.56 |
18780 | 2021.02.02 16:52 | close | 9394 | 0.42 | 0.97393 | 0.00000 | 0.00000 | -1450.41 | 12855943.15 |
18781 | 2021.02.02 17:27 | sell | 9397 | 0.42 | 0.97373 | 0.00000 | 0.00000 | |
18782 | 2021.02.02 17:57 | close | 9397 | 0.42 | 0.97323 | 0.00000 | 0.00000 | 1908.44 | 12857851.59 |
18783 | 2021.02.02 17:59 | buy | 9398 | 7.06 | 0.97265 | 0.00000 | 0.00000 | |
18784 | 2021.02.02 18:47 | buy | 9399 | 10.59 | 0.97185 | 0.00000 | 0.00000 | |
18785 | 2021.02.02 19:13 | sell | 9400 | 0.42 | 0.97254 | 0.00000 | 0.00000 | |
18786 | 2021.02.02 20:20 | close | 9400 | 0.42 | 0.97202 | 0.00000 | 0.00000 | 1984.82 | 12859836.41 |
18787 | 2021.02.02 20:39 | sell | 9401 | 0.42 | 0.97220 | 0.00000 | 0.00000 | |
18788 | 2021.02.02 23:45 | sell | 9402 | 0.48 | 0.97301 | 0.00000 | 0.00000 | |
18789 | 2021.02.03 00:00 | close | 9402 | 0.48 | 0.97212 | 0.00000 | 0.00000 | 3796.47 | 12863632.88 |
18790 | 2021.02.03 00:00 | close | 9401 | 0.42 | 0.97212 | 0.00000 | 0.00000 | 229.97 | 12863862.85 |
18791 | 2021.02.03 00:33 | sell | 9403 | 0.42 | 0.97223 | 0.00000 | 0.00000 | |
18792 | 2021.02.03 01:26 | sell | 9404 | 0.48 | 0.97305 | 0.00000 | 0.00000 | |
18793 | 2021.02.03 04:00 | close | 9404 | 0.48 | 0.97216 | 0.00000 | 0.00000 | 3882.57 | 12867745.42 |
18794 | 2021.02.03 04:00 | close | 9403 | 0.42 | 0.97216 | 0.00000 | 0.00000 | 267.20 | 12868012.62 |
18795 | 2021.02.03 04:27 | sell | 9405 | 0.42 | 0.97221 | 0.00000 | 0.00000 | |
18796 | 2021.02.03 06:45 | sell | 9406 | 0.48 | 0.97301 | 0.00000 | 0.00000 | |
18797 | 2021.02.03 09:27 | sell | 9407 | 0.56 | 0.97382 | 0.00000 | 0.00000 | |
18798 | 2021.02.03 12:00 | sell | 9408 | 0.64 | 0.97462 | 0.00000 | 0.00000 | |
18799 | 2021.02.03 15:54 | close | 9408 | 0.64 | 0.97530 | 0.00000 | 0.00000 | -3955.79 | 12864056.83 |
18800 | 2021.02.03 15:54 | close | 9407 | 0.56 | 0.97530 | 0.00000 | 0.00000 | -7533.46 | 12856523.37 |
18801 | 2021.02.03 15:54 | close | 9406 | 0.48 | 0.97530 | 0.00000 | 0.00000 | -9991.29 | 12846532.08 |
18802 | 2021.02.03 15:54 | close | 9405 | 0.42 | 0.97530 | 0.00000 | 0.00000 | -11796.48 | 12834735.60 |
18803 | 2021.02.03 15:54 | close | 9399 | 10.59 | 0.97505 | 0.00000 | 0.00000 | 304809.11 | 13139544.71 |
18804 | 2021.02.03 15:54 | close | 9398 | 7.06 | 0.97505 | 0.00000 | 0.00000 | 151884.40 | 13291429.11 |
18805 | 2021.02.03 15:54 | close | 9392 | 4.70 | 0.97505 | 0.00000 | 0.00000 | 66946.84 | 13358375.95 |
18806 | 2021.02.03 15:54 | close | 9391 | 3.14 | 0.97505 | 0.00000 | 0.00000 | 21900.40 | 13380276.35 |
18807 | 2021.02.03 15:54 | close | 9390 | 2.41 | 0.97505 | 0.00000 | 0.00000 | -710.25 | 13379566.10 |
18808 | 2021.02.03 15:54 | close | 9389 | 1.86 | 0.97505 | 0.00000 | 0.00000 | -14069.17 | 13365496.93 |
18809 | 2021.02.03 15:54 | close | 9386 | 1.43 | 0.97505 | 0.00000 | 0.00000 | -21211.81 | 13344285.12 |
18810 | 2021.02.03 15:54 | close | 9385 | 1.10 | 0.97505 | 0.00000 | 0.00000 | -24313.07 | 13319972.05 |
18811 | 2021.02.03 15:54 | close | 9383 | 0.84 | 0.97505 | 0.00000 | 0.00000 | -24596.28 | 13295375.78 |
18812 | 2021.02.03 15:54 | close | 9382 | 0.73 | 0.97505 | 0.00000 | 0.00000 | -26681.97 | 13268693.81 |
18813 | 2021.02.03 15:54 | close | 9381 | 0.64 | 0.97505 | 0.00000 | 0.00000 | -28044.80 | 13240649.00 |
18814 | 2021.02.03 15:54 | close | 9380 | 0.56 | 0.97505 | 0.00000 | 0.00000 | -28559.16 | 13212089.85 |
18815 | 2021.02.03 15:54 | close | 9379 | 0.48 | 0.97505 | 0.00000 | 0.00000 | -27968.57 | 13184121.27 |
18816 | 2021.02.03 15:54 | close | 9378 | 0.42 | 0.97505 | 0.00000 | 0.00000 | -27601.96 | 13156519.32 |
18817 | 2021.02.09 19:00 | buy | 9409 | 0.43 | 0.98220 | 0.00000 | 0.00000 | |
18818 | 2021.02.09 19:04 | sell | 9410 | 0.43 | 0.98213 | 0.00000 | 0.00000 | |
18819 | 2021.02.09 20:54 | close | 9410 | 0.43 | 0.98162 | 0.00000 | 0.00000 | 1993.17 | 13158512.49 |
18820 | 2021.02.09 21:20 | sell | 9411 | 0.43 | 0.98203 | 0.00000 | 0.00000 | |
18821 | 2021.02.09 21:51 | close | 9409 | 0.43 | 0.98270 | 0.00000 | 0.00000 | 1953.60 | 13160466.09 |
18822 | 2021.02.09 23:06 | buy | 9412 | 0.43 | 0.98271 | 0.00000 | 0.00000 | |
18823 | 2021.02.10 00:02 | buy | 9413 | 0.49 | 0.98177 | 0.00000 | 0.00000 | |
18824 | 2021.02.10 00:35 | close | 9411 | 0.43 | 0.98143 | 0.00000 | 0.00000 | 2267.79 | 13162733.87 |
18825 | 2021.02.10 00:41 | close | 9413 | 0.49 | 0.98276 | 0.00000 | 0.00000 | 4407.82 | 13167141.69 |
18826 | 2021.02.10 00:41 | close | 9412 | 0.43 | 0.98276 | 0.00000 | 0.00000 | 68.63 | 13167210.33 |
18827 | 2021.02.10 00:41 | sell | 9414 | 0.43 | 0.98276 | 0.00000 | 0.00000 | |
18828 | 2021.02.10 00:42 | close | 9414 | 0.43 | 0.98212 | 0.00000 | 0.00000 | 2501.32 | 13169711.65 |
18829 | 2021.02.10 00:42 | buy | 9415 | 0.43 | 0.98212 | 0.00000 | 0.00000 | |
18830 | 2021.02.10 00:53 | sell | 9416 | 0.43 | 0.98255 | 0.00000 | 0.00000 | |
18831 | 2021.02.10 00:55 | close | 9415 | 0.43 | 0.98147 | 0.00000 | 0.00000 | -2539.65 | 13167172.00 |
18832 | 2021.02.10 00:55 | close | 9416 | 0.43 | 0.98172 | 0.00000 | 0.00000 | 3243.90 | 13170415.90 |
18833 | 2021.02.10 00:55 | sell | 9417 | 0.43 | 0.98264 | 0.00000 | 0.00000 | |
18834 | 2021.02.10 00:56 | close | 9417 | 0.43 | 0.98197 | 0.00000 | 0.00000 | 2618.57 | 13173034.47 |
18835 | 2021.02.10 00:58 | sell | 9418 | 0.43 | 0.98181 | 0.00000 | 0.00000 | |
18836 | 2021.02.10 01:34 | sell | 9419 | 0.49 | 0.98263 | 0.00000 | 0.00000 | |
18837 | 2021.02.10 02:08 | buy | 9420 | 0.43 | 0.98274 | 0.00000 | 0.00000 | |
18838 | 2021.02.10 11:39 | buy | 9421 | 0.49 | 0.98194 | 0.00000 | 0.00000 | |
18839 | 2021.02.10 11:39 | close | 9419 | 0.49 | 0.98174 | 0.00000 | 0.00000 | 3964.15 | 13176998.62 |
18840 | 2021.02.10 11:39 | close | 9418 | 0.43 | 0.98174 | 0.00000 | 0.00000 | 273.61 | 13177272.23 |
18841 | 2021.02.10 11:53 | buy | 9422 | 0.57 | 0.98113 | 0.00000 | 0.00000 | |
18842 | 2021.02.10 12:59 | sell | 9423 | 0.43 | 0.98179 | 0.00000 | 0.00000 | |
18843 | 2021.02.10 13:21 | close | 9423 | 0.43 | 0.98262 | 0.00000 | 0.00000 | -3244.22 | 13174028.01 |
18844 | 2021.02.10 13:21 | close | 9422 | 0.57 | 0.98237 | 0.00000 | 0.00000 | 6422.62 | 13180450.63 |
18845 | 2021.02.10 13:21 | close | 9421 | 0.49 | 0.98237 | 0.00000 | 0.00000 | 1914.61 | 13182365.24 |
18846 | 2021.02.10 13:21 | close | 9420 | 0.43 | 0.98237 | 0.00000 | 0.00000 | -1445.73 | 13180919.51 |
18847 | 2021.02.10 13:37 | sell | 9424 | 0.43 | 0.98215 | 0.00000 | 0.00000 | |
18848 | 2021.02.10 13:38 | buy | 9425 | 0.43 | 0.98222 | 0.00000 | 0.00000 | |
18849 | 2021.02.10 14:10 | close | 9424 | 0.43 | 0.98164 | 0.00000 | 0.00000 | 1993.44 | 13182912.95 |
18850 | 2021.02.10 14:40 | buy | 9426 | 0.49 | 0.98142 | 0.00000 | 0.00000 | |
18851 | 2021.02.10 14:58 | sell | 9427 | 0.43 | 0.98144 | 0.00000 | 0.00000 | |
18852 | 2021.02.10 15:31 | sell | 9428 | 0.49 | 0.98226 | 0.00000 | 0.00000 | |
18853 | 2021.02.10 15:31 | close | 9426 | 0.49 | 0.98231 | 0.00000 | 0.00000 | 3962.79 | 13186875.74 |
18854 | 2021.02.10 15:31 | close | 9425 | 0.43 | 0.98231 | 0.00000 | 0.00000 | 351.67 | 13187227.41 |
18855 | 2021.02.10 15:40 | sell | 9429 | 0.57 | 0.98305 | 0.00000 | 0.00000 | |
18856 | 2021.02.10 16:33 | buy | 9430 | 0.43 | 0.98327 | 0.00000 | 0.00000 | |
18857 | 2021.02.10 16:47 | buy | 9431 | 0.49 | 0.98246 | 0.00000 | 0.00000 | |
18858 | 2021.02.10 17:33 | close | 9429 | 0.57 | 0.98182 | 0.00000 | 0.00000 | 6373.07 | 13193600.48 |
18859 | 2021.02.10 17:33 | close | 9428 | 0.49 | 0.98182 | 0.00000 | 0.00000 | 1959.83 | 13195560.31 |
18860 | 2021.02.10 17:33 | close | 9427 | 0.43 | 0.98182 | 0.00000 | 0.00000 | -1485.32 | 13194074.99 |
18861 | 2021.02.10 17:34 | buy | 9432 | 0.57 | 0.98167 | 0.00000 | 0.00000 | |
18862 | 2021.02.10 18:03 | buy | 9433 | 0.65 | 0.98087 | 0.00000 | 0.00000 | |
18863 | 2021.02.10 18:55 | sell | 9434 | 0.43 | 0.98088 | 0.00000 | 0.00000 | |
18864 | 2021.02.11 00:02 | close | 9434 | 0.43 | 0.97994 | 0.00000 | 0.00000 | 3442.60 | 13197517.58 |
18865 | 2021.02.11 00:02 | buy | 9435 | 0.75 | 0.97994 | 0.00000 | 0.00000 | |
18866 | 2021.02.11 00:19 | sell | 9436 | 0.43 | 0.98082 | 0.00000 | 0.00000 | |
18867 | 2021.02.11 02:32 | close | 9436 | 0.43 | 0.98031 | 0.00000 | 0.00000 | 1993.46 | 13199511.04 |
18868 | 2021.02.11 03:55 | sell | 9437 | 0.43 | 0.98072 | 0.00000 | 0.00000 | |
18869 | 2021.02.11 05:52 | sell | 9438 | 0.49 | 0.98155 | 0.00000 | 0.00000 | |
18870 | 2021.02.11 06:11 | close | 9438 | 0.49 | 0.98218 | 0.00000 | 0.00000 | -2806.11 | 13196704.93 |
18871 | 2021.02.11 06:11 | close | 9437 | 0.43 | 0.98218 | 0.00000 | 0.00000 | -5706.77 | 13190998.16 |
18872 | 2021.02.11 06:11 | close | 9435 | 0.75 | 0.98193 | 0.00000 | 0.00000 | 13562.20 | 13204560.36 |
18873 | 2021.02.11 06:11 | close | 9433 | 0.65 | 0.98193 | 0.00000 | 0.00000 | 5686.20 | 13210246.56 |
18874 | 2021.02.11 06:11 | close | 9432 | 0.57 | 0.98193 | 0.00000 | 0.00000 | 842.73 | 13211089.28 |
18875 | 2021.02.11 06:11 | close | 9431 | 0.49 | 0.98193 | 0.00000 | 0.00000 | -2793.09 | 13208296.19 |
18876 | 2021.02.11 06:11 | close | 9430 | 0.43 | 0.98193 | 0.00000 | 0.00000 | -5616.05 | 13202680.14 |
18877 | 2021.02.11 06:13 | sell | 9439 | 0.44 | 0.98204 | 0.00000 | 0.00000 | |
18878 | 2021.02.11 06:43 | buy | 9440 | 0.44 | 0.98195 | 0.00000 | 0.00000 | |
18879 | 2021.02.11 08:07 | close | 9440 | 0.44 | 0.98246 | 0.00000 | 0.00000 | 2038.99 | 13204719.13 |
18880 | 2021.02.11 08:41 | sell | 9441 | 0.58 | 0.98285 | 0.00000 | 0.00000 | |
18881 | 2021.02.11 09:02 | buy | 9442 | 0.44 | 0.98281 | 0.00000 | 0.00000 | |
18882 | 2021.02.11 10:40 | buy | 9443 | 0.51 | 0.98201 | 0.00000 | 0.00000 | |
18883 | 2021.02.11 10:40 | close | 9441 | 0.58 | 0.98200 | 0.00000 | 0.00000 | 4480.92 | 13209200.05 |
18884 | 2021.02.11 10:40 | close | 9439 | 0.44 | 0.98200 | 0.00000 | 0.00000 | 159.97 | 13209360.02 |
18885 | 2021.02.11 11:08 | sell | 9444 | 0.44 | 0.98200 | 0.00000 | 0.00000 | |
18886 | 2021.02.11 12:53 | close | 9444 | 0.44 | 0.98150 | 0.00000 | 0.00000 | 1999.64 | 13211359.66 |
18887 | 2021.02.11 13:22 | sell | 9445 | 0.44 | 0.98136 | 0.00000 | 0.00000 | |
18888 | 2021.02.11 14:05 | sell | 9446 | 0.51 | 0.98216 | 0.00000 | 0.00000 | |
18889 | 2021.02.11 15:02 | close | 9443 | 0.51 | 0.98290 | 0.00000 | 0.00000 | 4124.41 | 13215484.07 |
18890 | 2021.02.11 15:02 | close | 9442 | 0.44 | 0.98290 | 0.00000 | 0.00000 | 359.83 | 13215843.90 |
18891 | 2021.02.11 15:07 | sell | 9447 | 0.58 | 0.98297 | 0.00000 | 0.00000 | |
18892 | 2021.02.11 15:20 | sell | 9448 | 0.67 | 0.98377 | 0.00000 | 0.00000 | |
18893 | 2021.02.11 16:18 | buy | 9449 | 0.44 | 0.98371 | 0.00000 | 0.00000 | |
18894 | 2021.02.11 16:32 | close | 9449 | 0.44 | 0.98421 | 0.00000 | 0.00000 | 1999.01 | 13217842.91 |
18895 | 2021.02.11 16:52 | buy | 9450 | 0.44 | 0.98402 | 0.00000 | 0.00000 | |
18896 | 2021.02.11 17:59 | close | 9450 | 0.44 | 0.98453 | 0.00000 | 0.00000 | 2038.96 | 13219881.87 |
18897 | 2021.02.11 18:07 | sell | 9451 | 0.77 | 0.98457 | 0.00000 | 0.00000 | |
18898 | 2021.02.11 18:34 | buy | 9452 | 0.44 | 0.98421 | 0.00000 | 0.00000 | |
18899 | 2021.02.11 22:50 | close | 9452 | 0.44 | 0.98471 | 0.00000 | 0.00000 | 1999.05 | 13221880.92 |
18900 | 2021.02.11 23:03 | buy | 9453 | 0.44 | 0.98470 | 0.00000 | 0.00000 | |
18901 | 2021.02.12 02:42 | close | 9453 | 0.44 | 0.98521 | 0.00000 | 0.00000 | 1909.34 | 13223790.26 |
18902 | 2021.02.12 02:50 | buy | 9454 | 0.44 | 0.98498 | 0.00000 | 0.00000 | |
18903 | 2021.02.12 03:48 | sell | 9455 | 0.88 | 0.98537 | 0.00000 | 0.00000 | |
18904 | 2021.02.12 04:09 | close | 9454 | 0.44 | 0.98549 | 0.00000 | 0.00000 | 2039.01 | 13225829.27 |
18905 | 2021.02.12 04:18 | buy | 9456 | 0.44 | 0.98536 | 0.00000 | 0.00000 | |
18906 | 2021.02.12 09:39 | close | 9456 | 0.44 | 0.98588 | 0.00000 | 0.00000 | 2078.99 | 13227908.26 |
18907 | 2021.02.12 09:50 | buy | 9457 | 0.44 | 0.98575 | 0.00000 | 0.00000 | |
18908 | 2021.02.12 10:54 | buy | 9458 | 0.51 | 0.98493 | 0.00000 | 0.00000 | |
18909 | 2021.02.12 14:38 | buy | 9459 | 0.58 | 0.98415 | 0.00000 | 0.00000 | |
18910 | 2021.02.12 18:48 | close | 9459 | 0.58 | 0.98538 | 0.00000 | 0.00000 | 6482.38 | 13234390.64 |
18911 | 2021.02.12 18:48 | close | 9458 | 0.51 | 0.98538 | 0.00000 | 0.00000 | 2085.37 | 13236476.01 |
18912 | 2021.02.12 18:48 | close | 9457 | 0.44 | 0.98538 | 0.00000 | 0.00000 | -1479.30 | 13234996.71 |
18913 | 2021.02.12 19:13 | buy | 9460 | 0.44 | 0.98500 | 0.00000 | 0.00000 | |
18914 | 2021.02.12 23:16 | close | 9460 | 0.44 | 0.98551 | 0.00000 | 0.00000 | 2039.08 | 13237035.79 |
18915 | 2021.02.12 23:37 | buy | 9461 | 0.44 | 0.98528 | 0.00000 | 0.00000 | |
18916 | 2021.02.15 00:01 | buy | 9462 | 0.51 | 0.98433 | 0.00000 | 0.00000 | |
18917 | 2021.02.15 01:05 | close | 9462 | 0.51 | 0.98528 | 0.00000 | 0.00000 | 4402.51 | 13241438.30 |
18918 | 2021.02.15 01:05 | close | 9461 | 0.44 | 0.98528 | 0.00000 | 0.00000 | -129.67 | 13241308.63 |
18919 | 2021.02.15 01:32 | buy | 9463 | 0.44 | 0.98503 | 0.00000 | 0.00000 | |
18920 | 2021.02.15 02:29 | close | 9463 | 0.44 | 0.98553 | 0.00000 | 0.00000 | 1999.06 | 13243307.69 |
18921 | 2021.02.15 02:49 | buy | 9464 | 0.44 | 0.98543 | 0.00000 | 0.00000 | |
18922 | 2021.02.15 05:50 | close | 9464 | 0.44 | 0.98595 | 0.00000 | 0.00000 | 2079.02 | 13245386.71 |
18923 | 2021.02.15 06:17 | buy | 9465 | 0.44 | 0.98602 | 0.00000 | 0.00000 | |
18924 | 2021.02.15 07:28 | sell | 9466 | 1.15 | 0.98617 | 0.00000 | 0.00000 | |
18925 | 2021.02.15 11:30 | buy | 9467 | 0.51 | 0.98522 | 0.00000 | 0.00000 | |
18926 | 2021.02.15 13:54 | buy | 9468 | 0.58 | 0.98442 | 0.00000 | 0.00000 | |
18927 | 2021.02.15 15:20 | buy | 9469 | 0.67 | 0.98362 | 0.00000 | 0.00000 | |
18928 | 2021.02.15 15:58 | close | 9469 | 0.67 | 0.98319 | 0.00000 | 0.00000 | -2617.99 | 13242768.72 |
18929 | 2021.02.15 15:58 | close | 9468 | 0.58 | 0.98319 | 0.00000 | 0.00000 | -6482.74 | 13236285.98 |
18930 | 2021.02.15 15:58 | close | 9467 | 0.51 | 0.98319 | 0.00000 | 0.00000 | -9407.88 | 13226878.10 |
18931 | 2021.02.15 15:58 | close | 9465 | 0.44 | 0.98319 | 0.00000 | 0.00000 | -11315.26 | 13215562.84 |
18932 | 2021.02.15 15:58 | close | 9466 | 1.15 | 0.98344 | 0.00000 | 0.00000 | 28538.68 | 13244101.52 |
18933 | 2021.02.15 15:58 | close | 9455 | 0.88 | 0.98344 | 0.00000 | 0.00000 | 15280.80 | 13259382.32 |
18934 | 2021.02.15 15:58 | close | 9451 | 0.77 | 0.98344 | 0.00000 | 0.00000 | 7632.88 | 13267015.20 |
18935 | 2021.02.15 15:58 | close | 9448 | 0.67 | 0.98344 | 0.00000 | 0.00000 | 1769.26 | 13268784.45 |
18936 | 2021.02.15 15:58 | close | 9447 | 0.58 | 0.98344 | 0.00000 | 0.00000 | -2686.26 | 13266098.19 |
18937 | 2021.02.15 15:58 | close | 9446 | 0.51 | 0.98344 | 0.00000 | 0.00000 | -6117.23 | 13259980.96 |
18938 | 2021.02.15 15:58 | close | 9445 | 0.44 | 0.98344 | 0.00000 | 0.00000 | -8477.35 | 13251503.61 |
18939 | 2021.02.15 15:58 | buy | 9470 | 0.44 | 0.98344 | 0.00000 | 0.00000 | |
18940 | 2021.02.15 17:19 | sell | 9471 | 0.44 | 0.98297 | 0.00000 | 0.00000 | |
18941 | 2021.02.15 17:58 | sell | 9472 | 0.51 | 0.98378 | 0.00000 | 0.00000 | |
18942 | 2021.02.15 17:58 | close | 9470 | 0.44 | 0.98394 | 0.00000 | 0.00000 | 1998.90 | 13253502.51 |
18943 | 2021.02.15 19:47 | buy | 9473 | 0.44 | 0.98387 | 0.00000 | 0.00000 | |
18944 | 2021.02.15 20:00 | buy | 9474 | 0.51 | 0.98306 | 0.00000 | 0.00000 | |
18945 | 2021.02.15 20:00 | close | 9472 | 0.51 | 0.98287 | 0.00000 | 0.00000 | 4218.76 | 13257721.27 |
18946 | 2021.02.15 20:00 | close | 9471 | 0.44 | 0.98287 | 0.00000 | 0.00000 | 399.97 | 13258121.24 |
18947 | 2021.02.15 21:21 | sell | 9475 | 0.44 | 0.98345 | 0.00000 | 0.00000 | |
18948 | 2021.02.15 23:50 | close | 9475 | 0.44 | 0.98419 | 0.00000 | 0.00000 | -2959.44 | 13255161.80 |
18949 | 2021.02.15 23:50 | close | 9474 | 0.51 | 0.98394 | 0.00000 | 0.00000 | 4078.02 | 13259239.82 |
18950 | 2021.02.15 23:50 | close | 9473 | 0.44 | 0.98394 | 0.00000 | 0.00000 | 279.87 | 13259519.69 |
18951 | 2021.02.15 23:50 | sell | 9476 | 0.44 | 0.98394 | 0.00000 | 0.00000 | |
18952 | 2021.02.15 23:51 | close | 9476 | 0.44 | 0.98340 | 0.00000 | 0.00000 | 2159.60 | 13261679.29 |
18953 | 2021.02.15 23:52 | sell | 9477 | 0.44 | 0.98332 | 0.00000 | 0.00000 | |
18954 | 2021.02.15 23:59 | buy | 9478 | 0.44 | 0.98293 | 0.00000 | 0.00000 | |
18955 | 2021.02.16 00:01 | close | 9478 | 0.44 | 0.98248 | 0.00000 | 0.00000 | -1928.80 | 13259750.49 |
18956 | 2021.02.16 00:01 | close | 9477 | 0.44 | 0.98273 | 0.00000 | 0.00000 | 2280.55 | 13262031.04 |
18957 | 2021.02.16 00:01 | buy | 9479 | 0.44 | 0.98273 | 0.00000 | 0.00000 | |
18958 | 2021.02.16 00:13 | close | 9479 | 0.44 | 0.98324 | 0.00000 | 0.00000 | 2039.01 | 13264070.05 |
18959 | 2021.02.16 00:17 | sell | 9480 | 0.44 | 0.98309 | 0.00000 | 0.00000 | |
18960 | 2021.02.16 00:51 | buy | 9481 | 0.44 | 0.98342 | 0.00000 | 0.00000 | |
18961 | 2021.02.16 01:14 | sell | 9482 | 0.51 | 0.98389 | 0.00000 | 0.00000 | |
18962 | 2021.02.16 01:15 | close | 9481 | 0.44 | 0.98392 | 0.00000 | 0.00000 | 1999.03 | 13266069.08 |
18963 | 2021.02.16 01:51 | buy | 9483 | 0.44 | 0.98404 | 0.00000 | 0.00000 | |
18964 | 2021.02.16 07:34 | buy | 9484 | 0.51 | 0.98324 | 0.00000 | 0.00000 | |
18965 | 2021.02.16 07:39 | close | 9482 | 0.51 | 0.98301 | 0.00000 | 0.00000 | 4079.42 | 13270148.50 |
18966 | 2021.02.16 07:39 | close | 9480 | 0.44 | 0.98301 | 0.00000 | 0.00000 | 319.95 | 13270468.45 |
18967 | 2021.02.16 08:14 | sell | 9485 | 0.44 | 0.98318 | 0.00000 | 0.00000 | |
18968 | 2021.02.16 10:26 | sell | 9486 | 0.51 | 0.98400 | 0.00000 | 0.00000 | |
18969 | 2021.02.16 10:30 | close | 9484 | 0.51 | 0.98412 | 0.00000 | 0.00000 | 4078.20 | 13274546.65 |
18970 | 2021.02.16 10:30 | close | 9483 | 0.44 | 0.98412 | 0.00000 | 0.00000 | 319.86 | 13274866.51 |
18971 | 2021.02.16 11:17 | sell | 9487 | 0.58 | 0.98479 | 0.00000 | 0.00000 | |
18972 | 2021.02.16 11:55 | buy | 9488 | 0.44 | 0.98503 | 0.00000 | 0.00000 | |
18973 | 2021.02.16 14:48 | buy | 9489 | 0.51 | 0.98423 | 0.00000 | 0.00000 | |
18974 | 2021.02.16 16:00 | close | 9487 | 0.58 | 0.98356 | 0.00000 | 0.00000 | 6484.88 | 13281351.39 |
18975 | 2021.02.16 16:00 | close | 9486 | 0.51 | 0.98356 | 0.00000 | 0.00000 | 2039.81 | 13283391.20 |
18976 | 2021.02.16 16:00 | close | 9485 | 0.44 | 0.98356 | 0.00000 | 0.00000 | -1519.86 | 13281871.34 |
18977 | 2021.02.16 16:03 | buy | 9490 | 0.58 | 0.98343 | 0.00000 | 0.00000 | |
18978 | 2021.02.16 16:30 | sell | 9491 | 0.44 | 0.98378 | 0.00000 | 0.00000 | |
18979 | 2021.02.16 17:34 | sell | 9492 | 0.51 | 0.98459 | 0.00000 | 0.00000 | |
18980 | 2021.02.16 17:35 | close | 9492 | 0.51 | 0.98491 | 0.00000 | 0.00000 | -1483.38 | 13280387.96 |
18981 | 2021.02.16 17:35 | close | 9491 | 0.44 | 0.98491 | 0.00000 | 0.00000 | -4519.20 | 13275868.76 |
18982 | 2021.02.16 17:35 | close | 9490 | 0.58 | 0.98466 | 0.00000 | 0.00000 | 6482.38 | 13282351.14 |
18983 | 2021.02.16 17:35 | close | 9489 | 0.51 | 0.98466 | 0.00000 | 0.00000 | 1992.69 | 13284343.83 |
18984 | 2021.02.16 17:35 | close | 9488 | 0.44 | 0.98466 | 0.00000 | 0.00000 | -1479.30 | 13282864.53 |
18985 | 2021.02.16 17:35 | sell | 9493 | 0.44 | 0.98466 | 0.00000 | 0.00000 | |
18986 | 2021.02.16 17:42 | close | 9493 | 0.44 | 0.98416 | 0.00000 | 0.00000 | 1999.65 | 13284864.18 |
18987 | 2021.02.16 17:45 | buy | 9494 | 0.44 | 0.98450 | 0.00000 | 0.00000 | |
18988 | 2021.02.16 17:49 | sell | 9495 | 0.44 | 0.98469 | 0.00000 | 0.00000 | |
18989 | 2021.02.16 17:57 | close | 9494 | 0.44 | 0.98500 | 0.00000 | 0.00000 | 1999.05 | 13286863.23 |
18990 | 2021.02.16 17:58 | sell | 9496 | 0.51 | 0.98550 | 0.00000 | 0.00000 | |
18991 | 2021.02.16 18:30 | buy | 9497 | 0.44 | 0.98529 | 0.00000 | 0.00000 | |
18992 | 2021.02.16 19:09 | close | 9497 | 0.44 | 0.98437 | 0.00000 | 0.00000 | -3678.26 | 13283184.97 |
18993 | 2021.02.16 19:09 | close | 9496 | 0.51 | 0.98462 | 0.00000 | 0.00000 | 4079.28 | 13287264.25 |
18994 | 2021.02.16 19:09 | close | 9495 | 0.44 | 0.98462 | 0.00000 | 0.00000 | 279.95 | 13287544.20 |
18995 | 2021.02.16 19:18 | buy | 9498 | 0.44 | 0.98421 | 0.00000 | 0.00000 | |
18996 | 2021.02.16 19:54 | sell | 9499 | 0.44 | 0.98457 | 0.00000 | 0.00000 | |
18997 | 2021.02.16 20:00 | close | 9499 | 0.44 | 0.98496 | 0.00000 | 0.00000 | -1559.73 | 13285984.47 |
18998 | 2021.02.16 20:00 | close | 9498 | 0.44 | 0.98471 | 0.00000 | 0.00000 | 1999.05 | 13287983.52 |
18999 | 2021.02.16 20:00 | sell | 9500 | 0.44 | 0.98470 | 0.00000 | 0.00000 | |
19000 | 2021.02.16 20:40 | buy | 9501 | 0.44 | 0.98498 | 0.00000 | 0.00000 | |
19001 | 2021.02.16 23:36 | close | 9500 | 0.44 | 0.98420 | 0.00000 | 0.00000 | 1999.56 | 13289983.08 |
19002 | 2021.02.16 23:37 | buy | 9502 | 0.51 | 0.98417 | 0.00000 | 0.00000 | |
19003 | 2021.02.16 23:52 | sell | 9503 | 0.44 | 0.98421 | 0.00000 | 0.00000 | |
19004 | 2021.02.17 00:14 | close | 9503 | 0.44 | 0.98371 | 0.00000 | 0.00000 | 1920.56 | 13291903.64 |
19005 | 2021.02.17 01:01 | sell | 9504 | 0.44 | 0.98384 | 0.00000 | 0.00000 | |
19006 | 2021.02.17 01:07 | buy | 9505 | 0.58 | 0.98338 | 0.00000 | 0.00000 | |
19007 | 2021.02.17 01:07 | close | 9504 | 0.44 | 0.98333 | 0.00000 | 0.00000 | 2039.55 | 13293943.19 |
19008 | 2021.02.17 01:51 | sell | 9506 | 0.44 | 0.98369 | 0.00000 | 0.00000 | |
19009 | 2021.02.17 04:15 | sell | 9507 | 0.51 | 0.98450 | 0.00000 | 0.00000 | |
19010 | 2021.02.17 04:17 | close | 9507 | 0.51 | 0.98486 | 0.00000 | 0.00000 | -1668.98 | 13292274.21 |
19011 | 2021.02.17 04:17 | close | 9506 | 0.44 | 0.98486 | 0.00000 | 0.00000 | -4679.69 | 13287594.52 |
19012 | 2021.02.17 04:17 | close | 9505 | 0.58 | 0.98461 | 0.00000 | 0.00000 | 6481.88 | 13294076.40 |
19013 | 2021.02.17 04:17 | close | 9502 | 0.51 | 0.98461 | 0.00000 | 0.00000 | 1888.58 | 13295964.98 |
19014 | 2021.02.17 04:17 | close | 9501 | 0.44 | 0.98461 | 0.00000 | 0.00000 | -1608.85 | 13294356.12 |
19015 | 2021.02.17 04:17 | sell | 9508 | 0.44 | 0.98461 | 0.00000 | 0.00000 | |
19016 | 2021.02.17 05:08 | buy | 9509 | 0.44 | 0.98454 | 0.00000 | 0.00000 | |
19017 | 2021.02.17 05:31 | close | 9508 | 0.44 | 0.98411 | 0.00000 | 0.00000 | 1999.86 | 13296355.98 |
19018 | 2021.02.17 05:47 | sell | 9510 | 0.44 | 0.98439 | 0.00000 | 0.00000 | |
19019 | 2021.02.17 08:07 | close | 9510 | 0.44 | 0.98389 | 0.00000 | 0.00000 | 1999.86 | 13298355.84 |
19020 | 2021.02.17 08:08 | buy | 9511 | 0.51 | 0.98373 | 0.00000 | 0.00000 | |
19021 | 2021.02.17 08:46 | sell | 9512 | 0.44 | 0.98416 | 0.00000 | 0.00000 | |
19022 | 2021.02.17 09:53 | close | 9512 | 0.44 | 0.98486 | 0.00000 | 0.00000 | -2799.72 | 13295556.12 |
19023 | 2021.02.17 09:53 | close | 9511 | 0.51 | 0.98461 | 0.00000 | 0.00000 | 4078.25 | 13299634.37 |
19024 | 2021.02.17 09:53 | close | 9509 | 0.44 | 0.98461 | 0.00000 | 0.00000 | 279.88 | 13299914.25 |
19025 | 2021.02.17 09:53 | sell | 9513 | 0.44 | 0.98461 | 0.00000 | 0.00000 | |
19026 | 2021.02.17 10:33 | sell | 9514 | 0.51 | 0.98542 | 0.00000 | 0.00000 | |
19027 | 2021.02.17 10:57 | sell | 9515 | 0.58 | 0.98622 | 0.00000 | 0.00000 | |
19028 | 2021.02.17 11:07 | buy | 9516 | 0.44 | 0.98606 | 0.00000 | 0.00000 | |
19029 | 2021.02.17 11:44 | buy | 9517 | 0.51 | 0.98526 | 0.00000 | 0.00000 | |
19030 | 2021.02.17 12:06 | close | 9515 | 0.58 | 0.98499 | 0.00000 | 0.00000 | 6484.80 | 13306399.05 |
19031 | 2021.02.17 12:06 | close | 9514 | 0.51 | 0.98499 | 0.00000 | 0.00000 | 1993.44 | 13308392.49 |
19032 | 2021.02.17 12:06 | close | 9513 | 0.44 | 0.98499 | 0.00000 | 0.00000 | -1519.84 | 13306872.65 |
19033 | 2021.02.17 12:22 | buy | 9518 | 0.58 | 0.98446 | 0.00000 | 0.00000 | |
19034 | 2021.02.17 13:26 | buy | 9519 | 0.67 | 0.98365 | 0.00000 | 0.00000 | |
19035 | 2021.02.17 14:57 | sell | 9520 | 0.44 | 0.98337 | 0.00000 | 0.00000 | |
19036 | 2021.02.17 15:30 | close | 9520 | 0.44 | 0.98286 | 0.00000 | 0.00000 | 2039.55 | 13308912.20 |
19037 | 2021.02.17 15:30 | buy | 9521 | 0.77 | 0.98286 | 0.00000 | 0.00000 | |
19038 | 2021.02.17 15:54 | sell | 9522 | 0.44 | 0.98304 | 0.00000 | 0.00000 | |
19039 | 2021.02.17 16:13 | sell | 9523 | 0.51 | 0.98384 | 0.00000 | 0.00000 | |
19040 | 2021.02.17 16:24 | sell | 9524 | 0.58 | 0.98465 | 0.00000 | 0.00000 | |
19041 | 2021.02.17 16:25 | close | 9521 | 0.77 | 0.98474 | 0.00000 | 0.00000 | 13153.91 | 13322066.11 |
19042 | 2021.02.17 16:25 | close | 9519 | 0.67 | 0.98474 | 0.00000 | 0.00000 | 6636.02 | 13328702.13 |
19043 | 2021.02.17 16:25 | close | 9518 | 0.58 | 0.98474 | 0.00000 | 0.00000 | 1475.68 | 13330177.81 |
19044 | 2021.02.17 16:25 | close | 9517 | 0.51 | 0.98474 | 0.00000 | 0.00000 | -2409.79 | 13327768.02 |
19045 | 2021.02.17 16:25 | close | 9516 | 0.44 | 0.98474 | 0.00000 | 0.00000 | -5277.56 | 13322490.46 |
19046 | 2021.02.17 17:02 | buy | 9525 | 0.44 | 0.98477 | 0.00000 | 0.00000 | |
19047 | 2021.02.18 00:02 | buy | 9526 | 0.51 | 0.98353 | 0.00000 | 0.00000 | |
19048 | 2021.02.18 00:02 | close | 9524 | 0.58 | 0.98341 | 0.00000 | 0.00000 | 6225.41 | 13328715.87 |
19049 | 2021.02.18 00:02 | close | 9523 | 0.51 | 0.98341 | 0.00000 | 0.00000 | 1718.82 | 13330434.70 |
19050 | 2021.02.18 00:02 | close | 9522 | 0.44 | 0.98341 | 0.00000 | 0.00000 | -1716.92 | 13328717.78 |
19051 | 2021.02.18 00:25 | sell | 9527 | 0.44 | 0.98451 | 0.00000 | 0.00000 | |
19052 | 2021.02.18 00:51 | close | 9527 | 0.44 | 0.98487 | 0.00000 | 0.00000 | -1439.93 | 13327277.85 |
19053 | 2021.02.18 00:51 | close | 9526 | 0.51 | 0.98462 | 0.00000 | 0.00000 | 5051.63 | 13332329.48 |
19054 | 2021.02.18 00:51 | close | 9525 | 0.44 | 0.98462 | 0.00000 | 0.00000 | -988.79 | 13331340.69 |
19055 | 2021.02.18 00:51 | sell | 9528 | 0.44 | 0.98462 | 0.00000 | 0.00000 | |
19056 | 2021.02.18 02:16 | buy | 9529 | 0.44 | 0.98515 | 0.00000 | 0.00000 | |
19057 | 2021.02.18 02:25 | sell | 9530 | 0.51 | 0.98543 | 0.00000 | 0.00000 | |
19058 | 2021.02.18 02:30 | close | 9529 | 0.44 | 0.98566 | 0.00000 | 0.00000 | 2039.19 | 13333379.88 |
19059 | 2021.02.18 02:52 | buy | 9531 | 0.44 | 0.98534 | 0.00000 | 0.00000 | |
19060 | 2021.02.18 09:53 | close | 9531 | 0.44 | 0.98584 | 0.00000 | 0.00000 | 1999.18 | 13335379.06 |
19061 | 2021.02.18 10:05 | buy | 9532 | 0.44 | 0.98577 | 0.00000 | 0.00000 | |
19062 | 2021.02.18 10:34 | sell | 9533 | 0.58 | 0.98623 | 0.00000 | 0.00000 | |
19063 | 2021.02.18 10:35 | close | 9532 | 0.44 | 0.98627 | 0.00000 | 0.00000 | 1999.19 | 13337378.25 |
19064 | 2021.02.18 11:00 | sell | 9534 | 0.67 | 0.98703 | 0.00000 | 0.00000 | |
19065 | 2021.02.18 11:42 | buy | 9535 | 0.44 | 0.98712 | 0.00000 | 0.00000 | |
19066 | 2021.02.18 12:17 | buy | 9536 | 0.51 | 0.98632 | 0.00000 | 0.00000 | |
19067 | 2021.02.18 16:31 | buy | 9537 | 0.58 | 0.98552 | 0.00000 | 0.00000 | |
19068 | 2021.02.18 16:31 | close | 9534 | 0.67 | 0.98546 | 0.00000 | 0.00000 | 9562.29 | 13346940.54 |
19069 | 2021.02.18 16:31 | close | 9533 | 0.58 | 0.98546 | 0.00000 | 0.00000 | 4059.81 | 13351000.35 |
19070 | 2021.02.18 16:31 | close | 9530 | 0.51 | 0.98546 | 0.00000 | 0.00000 | -139.09 | 13350861.26 |
19071 | 2021.02.18 16:31 | close | 9528 | 0.44 | 0.98546 | 0.00000 | 0.00000 | -3359.85 | 13347501.41 |
19072 | 2021.02.18 16:57 | sell | 9538 | 0.44 | 0.98561 | 0.00000 | 0.00000 | |
19073 | 2021.02.18 17:12 | close | 9538 | 0.44 | 0.98511 | 0.00000 | 0.00000 | 1999.91 | 13349501.32 |
19074 | 2021.02.18 17:14 | buy | 9539 | 0.67 | 0.98472 | 0.00000 | 0.00000 | |
19075 | 2021.02.18 17:48 | sell | 9540 | 0.44 | 0.98536 | 0.00000 | 0.00000 | |
19076 | 2021.02.18 17:58 | close | 9540 | 0.44 | 0.98486 | 0.00000 | 0.00000 | 1999.91 | 13351501.23 |
19077 | 2021.02.18 19:25 | sell | 9541 | 0.44 | 0.98471 | 0.00000 | 0.00000 | |
19078 | 2021.02.18 20:31 | sell | 9542 | 0.51 | 0.98553 | 0.00000 | 0.00000 | |
19079 | 2021.02.18 23:59 | close | 9542 | 0.51 | 0.98441 | 0.00000 | 0.00000 | 5192.38 | 13356693.61 |
19080 | 2021.02.18 23:59 | close | 9541 | 0.44 | 0.98441 | 0.00000 | 0.00000 | 1199.92 | 13357893.53 |
19081 | 2021.02.19 00:03 | buy | 9543 | 0.77 | 0.98374 | 0.00000 | 0.00000 | |
19082 | 2021.02.19 00:26 | sell | 9544 | 0.44 | 0.98490 | 0.00000 | 0.00000 | |
19083 | 2021.02.19 00:29 | close | 9544 | 0.44 | 0.98432 | 0.00000 | 0.00000 | 2319.85 | 13360213.38 |
19084 | 2021.02.19 00:43 | sell | 9545 | 0.44 | 0.98469 | 0.00000 | 0.00000 | |
19085 | 2021.02.19 03:25 | sell | 9546 | 0.51 | 0.98550 | 0.00000 | 0.00000 | |
19086 | 2021.02.19 03:35 | close | 9546 | 0.51 | 0.98602 | 0.00000 | 0.00000 | -2410.59 | 13357802.79 |
19087 | 2021.02.19 03:35 | close | 9545 | 0.44 | 0.98602 | 0.00000 | 0.00000 | -5319.30 | 13352483.49 |
19088 | 2021.02.19 03:35 | close | 9543 | 0.77 | 0.98577 | 0.00000 | 0.00000 | 14203.89 | 13366687.38 |
19089 | 2021.02.19 03:35 | close | 9539 | 0.67 | 0.98577 | 0.00000 | 0.00000 | 6195.24 | 13372882.62 |
19090 | 2021.02.19 03:35 | close | 9537 | 0.58 | 0.98577 | 0.00000 | 0.00000 | 1146.68 | 13374029.30 |
19091 | 2021.02.19 03:35 | close | 9536 | 0.51 | 0.98577 | 0.00000 | 0.00000 | -2699.21 | 13371330.09 |
19092 | 2021.02.19 03:35 | close | 9535 | 0.44 | 0.98577 | 0.00000 | 0.00000 | -5527.34 | 13365802.75 |
19093 | 2021.02.19 03:35 | sell | 9547 | 0.44 | 0.98577 | 0.00000 | 0.00000 | |
19094 | 2021.02.19 04:20 | buy | 9548 | 0.44 | 0.98626 | 0.00000 | 0.00000 | |
19095 | 2021.02.19 04:36 | sell | 9549 | 0.58 | 0.98659 | 0.00000 | 0.00000 | |
19096 | 2021.02.19 04:45 | close | 9548 | 0.44 | 0.98677 | 0.00000 | 0.00000 | 2039.13 | 13367841.88 |
19097 | 2021.02.19 05:18 | buy | 9550 | 0.44 | 0.98695 | 0.00000 | 0.00000 | |
19098 | 2021.02.19 07:44 | sell | 9551 | 0.67 | 0.98738 | 0.00000 | 0.00000 | |
19099 | 2021.02.19 07:45 | close | 9550 | 0.44 | 0.98745 | 0.00000 | 0.00000 | 1999.12 | 13369841.00 |
19100 | 2021.02.19 08:00 | sell | 9552 | 0.77 | 0.98818 | 0.00000 | 0.00000 | |
19101 | 2021.02.19 08:51 | buy | 9553 | 0.44 | 0.98836 | 0.00000 | 0.00000 | |
19102 | 2021.02.19 09:18 | close | 9553 | 0.44 | 0.98887 | 0.00000 | 0.00000 | 2039.12 | 13371880.12 |
19103 | 2021.02.19 09:20 | sell | 9554 | 0.88 | 0.98898 | 0.00000 | 0.00000 | |
19104 | 2021.02.19 10:08 | sell | 9555 | 1.15 | 0.98977 | 0.00000 | 0.00000 | |
19105 | 2021.02.19 10:48 | buy | 9556 | 0.44 | 0.98980 | 0.00000 | 0.00000 | |
19106 | 2021.02.19 11:38 | close | 9556 | 0.44 | 0.99033 | 0.00000 | 0.00000 | 2119.11 | 13373999.23 |
19107 | 2021.02.19 11:38 | sell | 9557 | 1.50 | 0.99058 | 0.00000 | 0.00000 | |
19108 | 2021.02.19 12:08 | buy | 9558 | 0.44 | 0.99062 | 0.00000 | 0.00000 | |
19109 | 2021.02.19 12:42 | close | 9558 | 0.44 | 0.99113 | 0.00000 | 0.00000 | 2039.22 | 13376038.45 |
19110 | 2021.02.19 12:43 | sell | 9559 | 1.94 | 0.99138 | 0.00000 | 0.00000 | |
19111 | 2021.02.19 13:01 | buy | 9560 | 0.44 | 0.99093 | 0.00000 | 0.00000 | |
19112 | 2021.02.19 14:34 | close | 9560 | 0.44 | 0.99145 | 0.00000 | 0.00000 | 2079.20 | 13378117.65 |
19113 | 2021.02.19 15:30 | buy | 9561 | 0.44 | 0.99097 | 0.00000 | 0.00000 | |
19114 | 2021.02.19 15:47 | close | 9561 | 0.44 | 0.99148 | 0.00000 | 0.00000 | 2039.12 | 13380156.77 |
19115 | 2021.02.19 16:44 | buy | 9562 | 0.44 | 0.99167 | 0.00000 | 0.00000 | |
19116 | 2021.02.19 18:32 | close | 9562 | 0.44 | 0.99217 | 0.00000 | 0.00000 | 1999.19 | 13382155.96 |
19117 | 2021.02.19 18:32 | sell | 9563 | 2.53 | 0.99218 | 0.00000 | 0.00000 | |
19118 | 2021.02.19 18:44 | buy | 9564 | 0.44 | 0.99197 | 0.00000 | 0.00000 | |
19119 | 2021.02.19 19:56 | close | 9564 | 0.44 | 0.99248 | 0.00000 | 0.00000 | 2039.17 | 13384195.13 |
19120 | 2021.02.19 20:52 | buy | 9565 | 0.44 | 0.99243 | 0.00000 | 0.00000 | |
19121 | 2021.02.19 22:17 | close | 9565 | 0.44 | 0.99294 | 0.00000 | 0.00000 | 2039.14 | 13386234.27 |
19122 | 2021.02.19 22:18 | sell | 9566 | 3.29 | 0.99298 | 0.00000 | 0.00000 | |
19123 | 2021.02.19 22:36 | buy | 9567 | 0.44 | 0.99280 | 0.00000 | 0.00000 | |
19124 | 2021.02.22 01:01 | close | 9567 | 0.44 | 0.99332 | 0.00000 | 0.00000 | 1949.52 | 13388183.78 |
19125 | 2021.02.22 01:41 | sell | 9568 | 4.93 | 0.99377 | 0.00000 | 0.00000 | |
19126 | 2021.02.22 02:30 | sell | 9569 | 7.39 | 0.99459 | 0.00000 | 0.00000 | |
19127 | 2021.02.22 02:58 | buy | 9570 | 0.44 | 0.99351 | 0.00000 | 0.00000 | |
19128 | 2021.02.22 03:03 | close | 9570 | 0.44 | 0.99403 | 0.00000 | 0.00000 | 2079.20 | 13390262.98 |
19129 | 2021.02.22 04:06 | buy | 9571 | 0.44 | 0.99422 | 0.00000 | 0.00000 | |
19130 | 2021.02.22 05:05 | buy | 9572 | 0.51 | 0.99342 | 0.00000 | 0.00000 | |
19131 | 2021.02.22 09:49 | close | 9572 | 0.51 | 0.99430 | 0.00000 | 0.00000 | 4078.02 | 13394341.00 |
19132 | 2021.02.22 09:49 | close | 9571 | 0.44 | 0.99430 | 0.00000 | 0.00000 | 319.85 | 13394660.85 |
19133 | 2021.02.22 10:43 | buy | 9573 | 0.44 | 0.99431 | 0.00000 | 0.00000 | |
19134 | 2021.02.22 11:05 | close | 9573 | 0.44 | 0.99482 | 0.00000 | 0.00000 | 2039.01 | 13396699.86 |
19135 | 2021.02.22 11:14 | buy | 9574 | 0.44 | 0.99438 | 0.00000 | 0.00000 | |
19136 | 2021.02.22 11:35 | close | 9574 | 0.44 | 0.99488 | 0.00000 | 0.00000 | 1999.25 | 13398699.11 |
19137 | 2021.02.22 12:35 | buy | 9575 | 0.44 | 0.99519 | 0.00000 | 0.00000 | |
19138 | 2021.02.22 12:37 | sell | 9576 | 11.09 | 0.99540 | 0.00000 | 0.00000 | |
19139 | 2021.02.22 13:25 | close | 9575 | 0.44 | 0.99570 | 0.00000 | 0.00000 | 2039.01 | 13400738.12 |
19140 | 2021.02.22 14:14 | sell | 9577 | 16.64 | 0.99619 | 0.00000 | 0.00000 | |
19141 | 2021.02.22 14:38 | buy | 9578 | 0.44 | 0.99591 | 0.00000 | 0.00000 | |
19142 | 2021.02.22 15:37 | close | 9578 | 0.44 | 0.99642 | 0.00000 | 0.00000 | 2039.13 | 13402777.25 |
19143 | 2021.02.22 15:44 | sell | 9579 | 24.95 | 0.99698 | 0.00000 | 0.00000 | |
19144 | 2021.02.22 16:29 | buy | 9580 | 0.44 | 0.99721 | 0.00000 | 0.00000 | |
19145 | 2021.02.22 16:46 | close | 9580 | 0.44 | 0.99771 | 0.00000 | 0.00000 | 1999.14 | 13404776.39 |
19146 | 2021.02.22 16:54 | sell | 9581 | 32.44 | 0.99777 | 0.00000 | 0.00000 | |
19147 | 2021.02.22 17:24 | sell | 9582 | 42.17 | 0.99858 | 0.00000 | 0.00000 | |
19148 | 2021.02.22 17:50 | buy | 9583 | 0.44 | 0.99833 | 0.00000 | 0.00000 | |
19149 | 2021.02.22 17:57 | buy | 9584 | 0.51 | 0.99753 | 0.00000 | 0.00000 | |
19150 | 2021.02.22 20:30 | close | 9584 | 0.51 | 0.99841 | 0.00000 | 0.00000 | 4078.02 | 13408854.41 |
19151 | 2021.02.22 20:30 | close | 9583 | 0.44 | 0.99841 | 0.00000 | 0.00000 | 319.84 | 13409174.25 |
19152 | 2021.02.22 21:50 | buy | 9585 | 0.44 | 0.99862 | 0.00000 | 0.00000 | |
19153 | 2021.02.23 00:00 | buy | 9586 | 0.51 | 0.99771 | 0.00000 | 0.00000 | |
19154 | 2021.02.23 01:27 | close | 9586 | 0.51 | 0.99864 | 0.00000 | 0.00000 | 4309.72 | 13413483.97 |
19155 | 2021.02.23 01:27 | close | 9585 | 0.44 | 0.99864 | 0.00000 | 0.00000 | -49.71 | 13413434.26 |
19156 | 2021.02.23 01:54 | buy | 9587 | 0.44 | 0.99841 | 0.00000 | 0.00000 | |
19157 | 2021.02.23 04:42 | buy | 9588 | 0.51 | 0.99761 | 0.00000 | 0.00000 | |
19158 | 2021.02.23 04:54 | buy | 9589 | 0.58 | 0.99681 | 0.00000 | 0.00000 | |
19159 | 2021.02.23 17:07 | buy | 9590 | 0.67 | 0.99601 | 0.00000 | 0.00000 | |
19160 | 2021.02.23 17:24 | close | 9590 | 0.67 | 0.99536 | 0.00000 | 0.00000 | -3956.73 | 13409477.53 |
19161 | 2021.02.23 17:24 | close | 9589 | 0.58 | 0.99536 | 0.00000 | 0.00000 | -7640.91 | 13401836.62 |
19162 | 2021.02.23 17:24 | close | 9588 | 0.51 | 0.99536 | 0.00000 | 0.00000 | -10425.61 | 13391411.01 |
19163 | 2021.02.23 17:24 | close | 9587 | 0.44 | 0.99536 | 0.00000 | 0.00000 | -12192.74 | 13379218.27 |
19164 | 2021.02.23 17:24 | close | 9582 | 42.17 | 0.99561 | 0.00000 | 0.00000 | 1130679.23 | 14509897.50 |
19165 | 2021.02.23 17:24 | close | 9581 | 32.44 | 0.99561 | 0.00000 | 0.00000 | 630989.32 | 15140886.83 |
19166 | 2021.02.23 17:24 | close | 9579 | 24.95 | 0.99561 | 0.00000 | 0.00000 | 306168.63 | 15447055.45 |
19167 | 2021.02.23 17:24 | close | 9577 | 16.64 | 0.99561 | 0.00000 | 0.00000 | 84724.38 | 15531779.83 |
19168 | 2021.02.23 17:24 | close | 9576 | 11.09 | 0.99561 | 0.00000 | 0.00000 | -23156.67 | 15508623.16 |
19169 | 2021.02.23 17:24 | close | 9569 | 7.39 | 0.99561 | 0.00000 | 0.00000 | -69831.89 | 15438791.27 |
19170 | 2021.02.23 17:24 | close | 9568 | 4.93 | 0.99561 | 0.00000 | 0.00000 | -83326.04 | 15355465.23 |
19171 | 2021.02.23 17:24 | close | 9566 | 3.29 | 0.99561 | 0.00000 | 0.00000 | -79818.89 | 15275646.34 |
19172 | 2021.02.23 17:24 | close | 9563 | 2.53 | 0.99561 | 0.00000 | 0.00000 | -79774.99 | 15195871.35 |
19173 | 2021.02.23 17:24 | close | 9559 | 1.94 | 0.99561 | 0.00000 | 0.00000 | -75276.23 | 15120595.12 |
19174 | 2021.02.23 17:24 | close | 9557 | 1.50 | 0.99561 | 0.00000 | 0.00000 | -69109.11 | 15051486.01 |
19175 | 2021.02.23 17:24 | close | 9555 | 1.15 | 0.99561 | 0.00000 | 0.00000 | -61449.31 | 14990036.70 |
19176 | 2021.02.23 17:24 | close | 9554 | 0.88 | 0.99561 | 0.00000 | 0.00000 | -53340.20 | 14936696.50 |
19177 | 2021.02.23 17:24 | close | 9552 | 0.77 | 0.99561 | 0.00000 | 0.00000 | -52271.00 | 14884425.50 |
19178 | 2021.02.23 17:24 | close | 9551 | 0.67 | 0.99561 | 0.00000 | 0.00000 | -50353.84 | 14834071.66 |
19179 | 2021.02.23 17:24 | close | 9549 | 0.58 | 0.99561 | 0.00000 | 0.00000 | -47754.10 | 14786317.55 |
19180 | 2021.02.23 17:24 | close | 9547 | 0.44 | 0.99561 | 0.00000 | 0.00000 | -39506.27 | 14746811.28 |
19181 | 2021.02.23 17:24 | buy | 9591 | 0.49 | 0.99561 | 0.00000 | 0.00000 | |
19182 | 2021.02.23 17:26 | close | 9591 | 0.49 | 0.99611 | 0.00000 | 0.00000 | 2225.95 | 14749037.23 |
19183 | 2021.02.23 17:31 | buy | 9592 | 0.49 | 0.99662 | 0.00000 | 0.00000 | |
19184 | 2021.02.23 19:16 | sell | 9593 | 0.49 | 0.99651 | 0.00000 | 0.00000 | |
19185 | 2021.02.23 23:13 | close | 9593 | 0.49 | 0.99601 | 0.00000 | 0.00000 | 2226.64 | 14751263.87 |
19186 | 2021.02.23 23:33 | sell | 9594 | 0.49 | 0.99614 | 0.00000 | 0.00000 | |
19187 | 2021.02.23 23:59 | buy | 9595 | 0.56 | 0.99582 | 0.00000 | 0.00000 | |
19188 | 2021.02.24 00:00 | close | 9594 | 0.49 | 0.99546 | 0.00000 | 0.00000 | 2940.24 | 14754204.12 |
19189 | 2021.02.24 00:02 | buy | 9596 | 0.65 | 0.99494 | 0.00000 | 0.00000 | |
19190 | 2021.02.24 00:10 | close | 9596 | 0.65 | 0.99624 | 0.00000 | 0.00000 | 7677.33 | 14761881.45 |
19191 | 2021.02.24 00:10 | close | 9595 | 0.56 | 0.99624 | 0.00000 | 0.00000 | 1971.89 | 14763853.34 |
19192 | 2021.02.24 00:10 | close | 9592 | 0.49 | 0.99624 | 0.00000 | 0.00000 | -1836.15 | 14762017.19 |
19193 | 2021.02.24 00:11 | buy | 9597 | 0.49 | 0.99655 | 0.00000 | 0.00000 | |
19194 | 2021.02.24 00:11 | sell | 9598 | 0.49 | 0.99640 | 0.00000 | 0.00000 | |
19195 | 2021.02.24 00:20 | close | 9598 | 0.49 | 0.99574 | 0.00000 | 0.00000 | 2939.16 | 14764956.35 |
19196 | 2021.02.24 00:20 | buy | 9599 | 0.56 | 0.99574 | 0.00000 | 0.00000 | |
19197 | 2021.02.24 00:30 | sell | 9600 | 0.49 | 0.99626 | 0.00000 | 0.00000 | |
19198 | 2021.02.24 01:16 | close | 9600 | 0.49 | 0.99576 | 0.00000 | 0.00000 | 2226.63 | 14767182.98 |
19199 | 2021.02.24 01:32 | sell | 9601 | 0.49 | 0.99584 | 0.00000 | 0.00000 | |
19200 | 2021.02.24 02:37 | close | 9601 | 0.49 | 0.99687 | 0.00000 | 0.00000 | -4586.86 | 14762596.12 |
19201 | 2021.02.24 02:37 | close | 9599 | 0.56 | 0.99662 | 0.00000 | 0.00000 | 4477.39 | 14767073.51 |
19202 | 2021.02.24 02:37 | close | 9597 | 0.49 | 0.99662 | 0.00000 | 0.00000 | 311.64 | 14767385.15 |
19203 | 2021.02.24 02:37 | sell | 9602 | 0.49 | 0.99662 | 0.00000 | 0.00000 | |
19204 | 2021.02.24 03:03 | buy | 9603 | 0.49 | 0.99660 | 0.00000 | 0.00000 | |
19205 | 2021.02.24 03:05 | close | 9603 | 0.49 | 0.99711 | 0.00000 | 0.00000 | 2270.49 | 14769655.64 |
19206 | 2021.02.24 03:06 | sell | 9604 | 0.56 | 0.99743 | 0.00000 | 0.00000 | |
19207 | 2021.02.24 03:06 | sell | 9605 | 0.65 | 0.99826 | 0.00000 | 0.00000 | |
19208 | 2021.02.24 04:20 | buy | 9606 | 0.49 | 0.99794 | 0.00000 | 0.00000 | |
19209 | 2021.02.24 04:41 | buy | 9607 | 0.56 | 0.99714 | 0.00000 | 0.00000 | |
19210 | 2021.02.24 04:41 | close | 9607 | 0.56 | 0.99675 | 0.00000 | 0.00000 | -1984.29 | 14767671.35 |
19211 | 2021.02.24 04:41 | close | 9606 | 0.49 | 0.99675 | 0.00000 | 0.00000 | -5297.82 | 14762373.53 |
19212 | 2021.02.24 04:41 | close | 9605 | 0.65 | 0.99700 | 0.00000 | 0.00000 | 7443.31 | 14769816.84 |
19213 | 2021.02.24 04:41 | close | 9604 | 0.56 | 0.99700 | 0.00000 | 0.00000 | 2188.46 | 14772005.30 |
19214 | 2021.02.24 04:41 | close | 9602 | 0.49 | 0.99700 | 0.00000 | 0.00000 | -1692.24 | 14770313.06 |
19215 | 2021.02.24 04:41 | buy | 9608 | 0.49 | 0.99700 | 0.00000 | 0.00000 | |
19216 | 2021.02.24 04:59 | close | 9608 | 0.49 | 0.99750 | 0.00000 | 0.00000 | 2225.97 | 14772539.03 |
19217 | 2021.02.24 05:03 | sell | 9609 | 0.49 | 0.99739 | 0.00000 | 0.00000 | |
19218 | 2021.02.24 05:46 | buy | 9610 | 0.49 | 0.99700 | 0.00000 | 0.00000 | |
19219 | 2021.02.24 05:47 | close | 9610 | 0.49 | 0.99664 | 0.00000 | 0.00000 | -1602.70 | 14770936.33 |
19220 | 2021.02.24 05:47 | close | 9609 | 0.49 | 0.99689 | 0.00000 | 0.00000 | 2226.63 | 14773162.96 |
19221 | 2021.02.24 05:47 | buy | 9611 | 0.49 | 0.99689 | 0.00000 | 0.00000 | |
19222 | 2021.02.24 06:07 | buy | 9612 | 0.56 | 0.99609 | 0.00000 | 0.00000 | |
19223 | 2021.02.24 07:11 | buy | 9613 | 0.65 | 0.99529 | 0.00000 | 0.00000 | |
19224 | 2021.02.24 07:16 | sell | 9614 | 0.49 | 0.99547 | 0.00000 | 0.00000 | |
19225 | 2021.02.24 09:10 | sell | 9615 | 0.56 | 0.99629 | 0.00000 | 0.00000 | |
19226 | 2021.02.24 10:43 | close | 9615 | 0.56 | 0.99540 | 0.00000 | 0.00000 | 4529.91 | 14777692.87 |
19227 | 2021.02.24 10:43 | close | 9614 | 0.49 | 0.99540 | 0.00000 | 0.00000 | 311.75 | 14778004.62 |
19228 | 2021.02.24 10:54 | sell | 9616 | 0.49 | 0.99592 | 0.00000 | 0.00000 | |
19229 | 2021.02.24 11:40 | close | 9616 | 0.49 | 0.99541 | 0.00000 | 0.00000 | 2271.34 | 14780275.96 |
19230 | 2021.02.24 12:26 | sell | 9617 | 0.49 | 0.99544 | 0.00000 | 0.00000 | |
19231 | 2021.02.24 14:54 | close | 9617 | 0.49 | 0.99494 | 0.00000 | 0.00000 | 2226.61 | 14782502.57 |
19232 | 2021.02.24 15:50 | sell | 9618 | 0.49 | 0.99478 | 0.00000 | 0.00000 | |
19233 | 2021.02.24 17:00 | buy | 9619 | 0.75 | 0.99449 | 0.00000 | 0.00000 | |
19234 | 2021.02.24 17:14 | close | 9618 | 0.49 | 0.99428 | 0.00000 | 0.00000 | 2226.59 | 14784729.16 |
19235 | 2021.02.24 17:26 | sell | 9620 | 0.49 | 0.99472 | 0.00000 | 0.00000 | |
19236 | 2021.02.24 17:34 | close | 9620 | 0.49 | 0.99422 | 0.00000 | 0.00000 | 2226.74 | 14786955.90 |
19237 | 2021.02.24 17:56 | sell | 9621 | 0.49 | 0.99460 | 0.00000 | 0.00000 | |
19238 | 2021.02.24 19:46 | sell | 9622 | 0.56 | 0.99543 | 0.00000 | 0.00000 | |
19239 | 2021.02.24 22:26 | close | 9619 | 0.75 | 0.99605 | 0.00000 | 0.00000 | 10630.39 | 14797586.29 |
19240 | 2021.02.24 22:26 | close | 9613 | 0.65 | 0.99605 | 0.00000 | 0.00000 | 4488.39 | 14802074.68 |
19241 | 2021.02.24 22:26 | close | 9612 | 0.56 | 0.99605 | 0.00000 | 0.00000 | -203.52 | 14801871.16 |
19242 | 2021.02.24 22:26 | close | 9611 | 0.49 | 0.99605 | 0.00000 | 0.00000 | -3739.72 | 14798131.44 |
19243 | 2021.02.24 22:33 | sell | 9623 | 0.65 | 0.99621 | 0.00000 | 0.00000 | |
19244 | 2021.02.24 22:44 | sell | 9624 | 0.75 | 0.99701 | 0.00000 | 0.00000 | |
19245 | 2021.02.24 23:58 | buy | 9625 | 0.49 | 0.99711 | 0.00000 | 0.00000 | |
19246 | 2021.02.25 00:45 | buy | 9626 | 0.56 | 0.99630 | 0.00000 | 0.00000 | |
19247 | 2021.02.25 01:32 | close | 9626 | 0.56 | 0.99720 | 0.00000 | 0.00000 | 4578.99 | 14802710.43 |
19248 | 2021.02.25 01:32 | close | 9625 | 0.49 | 0.99720 | 0.00000 | 0.00000 | -32.56 | 14802677.87 |
19249 | 2021.02.25 01:46 | sell | 9627 | 0.86 | 0.99782 | 0.00000 | 0.00000 | |
19250 | 2021.02.25 02:18 | buy | 9628 | 0.49 | 0.99756 | 0.00000 | 0.00000 | |
19251 | 2021.02.25 03:26 | buy | 9629 | 0.56 | 0.99676 | 0.00000 | 0.00000 | |
19252 | 2021.02.25 04:44 | buy | 9630 | 0.65 | 0.99596 | 0.00000 | 0.00000 | |
19253 | 2021.02.25 04:44 | close | 9627 | 0.86 | 0.99593 | 0.00000 | 0.00000 | 14771.64 | 14817449.51 |
19254 | 2021.02.25 04:44 | close | 9624 | 0.75 | 0.99593 | 0.00000 | 0.00000 | 6957.30 | 14824406.81 |
19255 | 2021.02.25 04:44 | close | 9623 | 0.65 | 0.99593 | 0.00000 | 0.00000 | 1303.89 | 14825710.70 |
19256 | 2021.02.25 04:44 | close | 9622 | 0.56 | 0.99593 | 0.00000 | 0.00000 | -2846.28 | 14822864.42 |
19257 | 2021.02.25 04:44 | close | 9621 | 0.49 | 0.99593 | 0.00000 | 0.00000 | -6186.58 | 14816677.84 |
19258 | 2021.02.25 05:20 | sell | 9631 | 0.49 | 0.99556 | 0.00000 | 0.00000 | |
19259 | 2021.02.25 06:20 | sell | 9632 | 0.56 | 0.99637 | 0.00000 | 0.00000 | |
19260 | 2021.02.25 07:31 | sell | 9633 | 0.65 | 0.99716 | 0.00000 | 0.00000 | |
19261 | 2021.02.25 07:32 | close | 9630 | 0.65 | 0.99719 | 0.00000 | 0.00000 | 7263.78 | 14823941.62 |
19262 | 2021.02.25 07:32 | close | 9629 | 0.56 | 0.99719 | 0.00000 | 0.00000 | 2187.76 | 14826129.38 |
19263 | 2021.02.25 07:32 | close | 9628 | 0.49 | 0.99719 | 0.00000 | 0.00000 | -1647.19 | 14824482.19 |
19264 | 2021.02.25 07:55 | buy | 9634 | 0.49 | 0.99709 | 0.00000 | 0.00000 | |
19265 | 2021.02.25 09:35 | close | 9634 | 0.49 | 0.99759 | 0.00000 | 0.00000 | 2225.92 | 14826708.11 |
19266 | 2021.02.25 09:56 | sell | 9635 | 0.75 | 0.99797 | 0.00000 | 0.00000 | |
19267 | 2021.02.25 10:26 | sell | 9636 | 0.86 | 0.99877 | 0.00000 | 0.00000 | |
19268 | 2021.02.25 11:11 | buy | 9637 | 0.49 | 0.99893 | 0.00000 | 0.00000 | |
19269 | 2021.02.25 11:39 | buy | 9638 | 0.56 | 0.99812 | 0.00000 | 0.00000 | |
19270 | 2021.02.25 12:27 | buy | 9639 | 0.65 | 0.99732 | 0.00000 | 0.00000 | |
19271 | 2021.02.25 13:08 | close | 9639 | 0.65 | 0.99855 | 0.00000 | 0.00000 | 7263.94 | 14833972.05 |
19272 | 2021.02.25 13:08 | close | 9638 | 0.56 | 0.99855 | 0.00000 | 0.00000 | 2187.81 | 14836159.86 |
19273 | 2021.02.25 13:08 | close | 9637 | 0.49 | 0.99855 | 0.00000 | 0.00000 | -1691.74 | 14834468.12 |
19274 | 2021.02.25 13:23 | buy | 9640 | 0.49 | 0.99831 | 0.00000 | 0.00000 | |
19275 | 2021.02.25 13:27 | buy | 9641 | 0.56 | 0.99751 | 0.00000 | 0.00000 | |
19276 | 2021.02.25 13:51 | close | 9641 | 0.56 | 0.99664 | 0.00000 | 0.00000 | -4426.46 | 14830041.66 |
19277 | 2021.02.25 13:51 | close | 9640 | 0.49 | 0.99664 | 0.00000 | 0.00000 | -7434.67 | 14822606.99 |
19278 | 2021.02.25 13:51 | close | 9636 | 0.86 | 0.99689 | 0.00000 | 0.00000 | 14693.80 | 14837300.79 |
19279 | 2021.02.25 13:51 | close | 9635 | 0.75 | 0.99689 | 0.00000 | 0.00000 | 7361.45 | 14844662.24 |
19280 | 2021.02.25 13:51 | close | 9633 | 0.65 | 0.99689 | 0.00000 | 0.00000 | 1594.98 | 14846257.22 |
19281 | 2021.02.25 13:51 | close | 9632 | 0.56 | 0.99689 | 0.00000 | 0.00000 | -2646.48 | 14843610.74 |
19282 | 2021.02.25 13:51 | close | 9631 | 0.49 | 0.99689 | 0.00000 | 0.00000 | -5922.78 | 14837687.96 |
19283 | 2021.02.25 13:51 | buy | 9642 | 0.49 | 0.99689 | 0.00000 | 0.00000 | |
19284 | 2021.02.25 14:02 | buy | 9643 | 0.65 | 0.99609 | 0.00000 | 0.00000 | |
19285 | 2021.02.25 14:21 | sell | 9644 | 0.49 | 0.99667 | 0.00000 | 0.00000 | |
19286 | 2021.02.25 14:26 | close | 9644 | 0.49 | 0.99719 | 0.00000 | 0.00000 | -2315.68 | 14835372.28 |
19287 | 2021.02.25 14:26 | close | 9643 | 0.65 | 0.99694 | 0.00000 | 0.00000 | 5019.74 | 14840392.02 |
19288 | 2021.02.25 14:26 | close | 9642 | 0.49 | 0.99694 | 0.00000 | 0.00000 | 222.59 | 14840614.61 |
19289 | 2021.02.25 14:26 | sell | 9645 | 0.49 | 0.99695 | 0.00000 | 0.00000 | |
19290 | 2021.02.25 14:52 | buy | 9646 | 0.49 | 0.99674 | 0.00000 | 0.00000 | |
19291 | 2021.02.25 14:59 | close | 9645 | 0.49 | 0.99645 | 0.00000 | 0.00000 | 2226.61 | 14842841.22 |
19292 | 2021.02.25 15:20 | buy | 9647 | 0.56 | 0.99594 | 0.00000 | 0.00000 | |
19293 | 2021.02.25 15:46 | sell | 9648 | 0.49 | 0.99633 | 0.00000 | 0.00000 | |
19294 | 2021.02.25 15:52 | close | 9648 | 0.49 | 0.99583 | 0.00000 | 0.00000 | 2226.61 | 14845067.83 |
19295 | 2021.02.25 15:59 | sell | 9649 | 0.49 | 0.99627 | 0.00000 | 0.00000 | |
19296 | 2021.02.25 16:22 | close | 9649 | 0.49 | 0.99577 | 0.00000 | 0.00000 | 2226.61 | 14847294.44 |
19297 | 2021.02.25 16:41 | sell | 9650 | 0.49 | 0.99618 | 0.00000 | 0.00000 | |
19298 | 2021.02.25 16:43 | close | 9650 | 0.49 | 0.99707 | 0.00000 | 0.00000 | -3963.36 | 14843331.08 |
19299 | 2021.02.25 16:43 | close | 9647 | 0.56 | 0.99682 | 0.00000 | 0.00000 | 4477.33 | 14847808.41 |
19300 | 2021.02.25 16:43 | close | 9646 | 0.49 | 0.99682 | 0.00000 | 0.00000 | 356.15 | 14848164.56 |
19301 | 2021.02.25 16:45 | sell | 9651 | 0.49 | 0.99683 | 0.00000 | 0.00000 | |
19302 | 2021.02.25 16:54 | close | 9651 | 0.49 | 0.99633 | 0.00000 | 0.00000 | 2226.61 | 14850391.17 |
19303 | 2021.02.25 16:55 | sell | 9652 | 0.49 | 0.99603 | 0.00000 | 0.00000 | |
19304 | 2021.02.25 17:07 | buy | 9653 | 0.49 | 0.99589 | 0.00000 | 0.00000 | |
19305 | 2021.02.25 17:08 | close | 9652 | 0.49 | 0.99551 | 0.00000 | 0.00000 | 2315.67 | 14852706.84 |
19306 | 2021.02.25 17:14 | buy | 9654 | 0.56 | 0.99509 | 0.00000 | 0.00000 | |
19307 | 2021.02.25 17:55 | sell | 9655 | 0.49 | 0.99585 | 0.00000 | 0.00000 | |
19308 | 2021.02.25 17:56 | close | 9655 | 0.49 | 0.99622 | 0.00000 | 0.00000 | -1647.79 | 14851059.05 |
19309 | 2021.02.25 17:56 | close | 9654 | 0.56 | 0.99597 | 0.00000 | 0.00000 | 4477.49 | 14855536.54 |
19310 | 2021.02.25 17:56 | close | 9653 | 0.49 | 0.99597 | 0.00000 | 0.00000 | 356.16 | 14855892.70 |
19311 | 2021.02.25 17:56 | buy | 9656 | 0.49 | 0.99622 | 0.00000 | 0.00000 | |
19312 | 2021.02.25 17:56 | sell | 9657 | 0.49 | 0.99597 | 0.00000 | 0.00000 | |
19313 | 2021.02.25 18:03 | close | 9657 | 0.49 | 0.99546 | 0.00000 | 0.00000 | 2271.29 | 14858163.99 |
19314 | 2021.02.25 18:03 | buy | 9658 | 0.56 | 0.99541 | 0.00000 | 0.00000 | |
19315 | 2021.02.25 18:14 | sell | 9659 | 0.49 | 0.99580 | 0.00000 | 0.00000 | |
19316 | 2021.02.25 18:17 | close | 9659 | 0.49 | 0.99654 | 0.00000 | 0.00000 | -3295.60 | 14854868.39 |
19317 | 2021.02.25 18:17 | close | 9658 | 0.56 | 0.99629 | 0.00000 | 0.00000 | 4477.48 | 14859345.87 |
19318 | 2021.02.25 18:17 | close | 9656 | 0.49 | 0.99629 | 0.00000 | 0.00000 | 311.64 | 14859657.51 |
19319 | 2021.02.25 18:17 | sell | 9660 | 0.49 | 0.99629 | 0.00000 | 0.00000 | |
19320 | 2021.02.25 18:52 | buy | 9661 | 0.49 | 0.99597 | 0.00000 | 0.00000 | |
19321 | 2021.02.25 19:11 | close | 9661 | 0.49 | 0.99554 | 0.00000 | 0.00000 | -1914.38 | 14857743.13 |
19322 | 2021.02.25 19:11 | close | 9660 | 0.49 | 0.99579 | 0.00000 | 0.00000 | 2226.76 | 14859969.89 |
19323 | 2021.02.25 19:11 | buy | 9662 | 0.49 | 0.99579 | 0.00000 | 0.00000 | |
19324 | 2021.02.25 19:21 | buy | 9663 | 0.56 | 0.99499 | 0.00000 | 0.00000 | |
19325 | 2021.02.25 19:37 | buy | 9664 | 0.65 | 0.99419 | 0.00000 | 0.00000 | |
19326 | 2021.02.25 19:54 | buy | 9665 | 0.75 | 0.99339 | 0.00000 | 0.00000 | |
19327 | 2021.02.25 20:14 | sell | 9666 | 0.49 | 0.99372 | 0.00000 | 0.00000 | |
19328 | 2021.02.25 20:31 | close | 9666 | 0.49 | 0.99321 | 0.00000 | 0.00000 | 2271.20 | 14862241.09 |
19329 | 2021.02.25 20:35 | buy | 9667 | 0.86 | 0.99258 | 0.00000 | 0.00000 | |
19330 | 2021.02.25 20:36 | buy | 9668 | 0.99 | 0.99178 | 0.00000 | 0.00000 | |
19331 | 2021.02.25 20:41 | buy | 9669 | 1.28 | 0.99099 | 0.00000 | 0.00000 | |
19332 | 2021.02.25 21:23 | close | 9669 | 1.28 | 0.99370 | 0.00000 | 0.00000 | 31517.17 | 14893758.26 |
19333 | 2021.02.25 21:23 | close | 9668 | 0.99 | 0.99370 | 0.00000 | 0.00000 | 17270.48 | 14911028.74 |
19334 | 2021.02.25 21:23 | close | 9667 | 0.86 | 0.99370 | 0.00000 | 0.00000 | 8751.54 | 14919780.28 |
19335 | 2021.02.25 21:23 | close | 9665 | 0.75 | 0.99370 | 0.00000 | 0.00000 | 2112.47 | 14921892.75 |
19336 | 2021.02.25 21:23 | close | 9664 | 0.65 | 0.99370 | 0.00000 | 0.00000 | -2893.86 | 14918998.89 |
19337 | 2021.02.25 21:23 | close | 9663 | 0.56 | 0.99370 | 0.00000 | 0.00000 | -6563.66 | 14912435.23 |
19338 | 2021.02.25 21:23 | close | 9662 | 0.49 | 0.99370 | 0.00000 | 0.00000 | -9304.87 | 14903130.36 |
19339 | 2021.02.25 21:37 | sell | 9670 | 0.49 | 0.99321 | 0.00000 | 0.00000 | |
19340 | 2021.02.25 21:39 | buy | 9671 | 0.49 | 0.99318 | 0.00000 | 0.00000 | |
19341 | 2021.02.25 21:48 | close | 9671 | 0.49 | 0.99368 | 0.00000 | 0.00000 | 2226.04 | 14905356.40 |
19342 | 2021.02.25 21:55 | sell | 9672 | 0.56 | 0.99402 | 0.00000 | 0.00000 | |
19343 | 2021.02.25 22:13 | buy | 9673 | 0.49 | 0.99342 | 0.00000 | 0.00000 | |
19344 | 2021.02.25 22:15 | close | 9673 | 0.49 | 0.99289 | 0.00000 | 0.00000 | -2359.61 | 14902996.79 |
19345 | 2021.02.25 22:15 | close | 9672 | 0.56 | 0.99314 | 0.00000 | 0.00000 | 4478.87 | 14907475.66 |
19346 | 2021.02.25 22:15 | close | 9670 | 0.49 | 0.99314 | 0.00000 | 0.00000 | 311.74 | 14907787.40 |
19347 | 2021.02.25 22:15 | buy | 9674 | 0.49 | 0.99328 | 0.00000 | 0.00000 | |
19348 | 2021.02.25 22:24 | buy | 9675 | 0.56 | 0.99248 | 0.00000 | 0.00000 | |
19349 | 2021.02.25 22:32 | buy | 9676 | 0.65 | 0.99167 | 0.00000 | 0.00000 | |
19350 | 2021.02.25 23:28 | sell | 9677 | 0.49 | 0.99215 | 0.00000 | 0.00000 | |
19351 | 2021.02.25 23:45 | close | 9677 | 0.49 | 0.99316 | 0.00000 | 0.00000 | -4497.90 | 14903289.50 |
19352 | 2021.02.25 23:45 | close | 9676 | 0.65 | 0.99291 | 0.00000 | 0.00000 | 7323.15 | 14910612.65 |
19353 | 2021.02.25 23:45 | close | 9675 | 0.56 | 0.99291 | 0.00000 | 0.00000 | 2187.86 | 14912800.51 |
19354 | 2021.02.25 23:45 | close | 9674 | 0.49 | 0.99291 | 0.00000 | 0.00000 | -1647.26 | 14911153.25 |
19355 | 2021.02.25 23:45 | sell | 9678 | 0.49 | 0.99291 | 0.00000 | 0.00000 | |
19356 | 2021.02.25 23:58 | close | 9678 | 0.49 | 0.99240 | 0.00000 | 0.00000 | 2271.21 | 14913424.46 |
19357 | 2021.02.25 23:59 | buy | 9679 | 0.49 | 0.99206 | 0.00000 | 0.00000 | |
19358 | 2021.02.26 00:01 | close | 9679 | 0.49 | 0.99257 | 0.00000 | 0.00000 | 2126.13 | 14915550.59 |
19359 | 2021.02.26 00:02 | buy | 9680 | 0.49 | 0.99264 | 0.00000 | 0.00000 | |
19360 | 2021.02.26 00:04 | buy | 9681 | 0.56 | 0.99175 | 0.00000 | 0.00000 | |
19361 | 2021.02.26 00:04 | close | 9681 | 0.56 | 0.99271 | 0.00000 | 0.00000 | 4884.53 | 14920435.12 |
19362 | 2021.02.26 00:04 | close | 9680 | 0.49 | 0.99271 | 0.00000 | 0.00000 | 311.64 | 14920746.76 |
19363 | 2021.02.26 00:04 | buy | 9682 | 0.49 | 0.99296 | 0.00000 | 0.00000 | |
19364 | 2021.02.26 00:08 | buy | 9683 | 0.56 | 0.99209 | 0.00000 | 0.00000 | |
19365 | 2021.02.26 00:20 | buy | 9684 | 0.65 | 0.99126 | 0.00000 | 0.00000 | |
19366 | 2021.02.26 00:35 | close | 9684 | 0.65 | 0.99259 | 0.00000 | 0.00000 | 7854.67 | 14928601.43 |
19367 | 2021.02.26 00:35 | close | 9683 | 0.56 | 0.99259 | 0.00000 | 0.00000 | 2544.02 | 14931145.45 |
19368 | 2021.02.26 00:35 | close | 9682 | 0.49 | 0.99259 | 0.00000 | 0.00000 | -1647.25 | 14929498.20 |
19369 | 2021.02.26 00:35 | sell | 9685 | 0.49 | 0.99276 | 0.00000 | 0.00000 | |
19370 | 2021.02.26 00:39 | close | 9685 | 0.49 | 0.99225 | 0.00000 | 0.00000 | 2271.22 | 14931769.42 |
19371 | 2021.02.26 00:48 | sell | 9686 | 0.49 | 0.99188 | 0.00000 | 0.00000 | |
19372 | 2021.02.26 01:01 | sell | 9687 | 0.56 | 0.99269 | 0.00000 | 0.00000 | |
19373 | 2021.02.26 01:32 | buy | 9688 | 0.49 | 0.99265 | 0.00000 | 0.00000 | |
19374 | 2021.02.26 02:12 | buy | 9689 | 0.56 | 0.99185 | 0.00000 | 0.00000 | |
19375 | 2021.02.26 02:13 | close | 9687 | 0.56 | 0.99181 | 0.00000 | 0.00000 | 4478.72 | 14936248.14 |
19376 | 2021.02.26 02:13 | close | 9686 | 0.49 | 0.99181 | 0.00000 | 0.00000 | 311.73 | 14936559.87 |
19377 | 2021.02.26 02:18 | buy | 9690 | 0.65 | 0.99105 | 0.00000 | 0.00000 | |
19378 | 2021.02.26 02:27 | buy | 9691 | 0.75 | 0.99024 | 0.00000 | 0.00000 | |
19379 | 2021.02.26 03:31 | sell | 9692 | 0.49 | 0.99083 | 0.00000 | 0.00000 | |
19380 | 2021.02.26 04:00 | close | 9692 | 0.49 | 0.99032 | 0.00000 | 0.00000 | 2271.14 | 14938831.01 |
19381 | 2021.02.26 04:24 | sell | 9693 | 0.49 | 0.99051 | 0.00000 | 0.00000 | |
19382 | 2021.02.26 05:19 | close | 9693 | 0.49 | 0.99001 | 0.00000 | 0.00000 | 2226.61 | 14941057.62 |
19383 | 2021.02.26 05:58 | sell | 9694 | 0.49 | 0.98958 | 0.00000 | 0.00000 | |
19384 | 2021.02.26 06:18 | buy | 9695 | 0.86 | 0.98945 | 0.00000 | 0.00000 | |
19385 | 2021.02.26 06:20 | close | 9694 | 0.49 | 0.98907 | 0.00000 | 0.00000 | 2271.17 | 14943328.79 |
19386 | 2021.02.26 06:24 | buy | 9696 | 0.99 | 0.98865 | 0.00000 | 0.00000 | |
19387 | 2021.02.26 06:40 | buy | 9697 | 1.28 | 0.98784 | 0.00000 | 0.00000 | |
19388 | 2021.02.26 07:05 | sell | 9698 | 0.49 | 0.98848 | 0.00000 | 0.00000 | |
19389 | 2021.02.26 07:33 | close | 9698 | 0.49 | 0.98798 | 0.00000 | 0.00000 | 2226.66 | 14945555.45 |
19390 | 2021.02.26 07:37 | sell | 9699 | 0.49 | 0.98834 | 0.00000 | 0.00000 | |
19391 | 2021.02.26 08:53 | close | 9699 | 0.49 | 0.98784 | 0.00000 | 0.00000 | 2226.81 | 14947782.26 |
19392 | 2021.02.26 09:13 | buy | 9700 | 1.67 | 0.98705 | 0.00000 | 0.00000 | |
19393 | 2021.02.26 09:48 | sell | 9701 | 0.49 | 0.98779 | 0.00000 | 0.00000 | |
19394 | 2021.02.26 09:56 | sell | 9702 | 0.56 | 0.98860 | 0.00000 | 0.00000 | |
19395 | 2021.02.26 10:42 | close | 9702 | 0.56 | 0.98771 | 0.00000 | 0.00000 | 4529.56 | 14952311.82 |
19396 | 2021.02.26 10:42 | close | 9701 | 0.49 | 0.98771 | 0.00000 | 0.00000 | 356.26 | 14952668.08 |
19397 | 2021.02.26 11:32 | buy | 9703 | 2.17 | 0.98625 | 0.00000 | 0.00000 | |
19398 | 2021.02.26 12:06 | buy | 9704 | 2.81 | 0.98544 | 0.00000 | 0.00000 | |
19399 | 2021.02.26 12:46 | buy | 9705 | 3.66 | 0.98465 | 0.00000 | 0.00000 | |
19400 | 2021.02.26 12:56 | buy | 9706 | 5.49 | 0.98385 | 0.00000 | 0.00000 | |
19401 | 2021.02.26 12:56 | buy | 9707 | 8.23 | 0.98303 | 0.00000 | 0.00000 | |
19402 | 2021.02.26 13:20 | buy | 9708 | 12.35 | 0.98225 | 0.00000 | 0.00000 | |
19403 | 2021.02.26 13:22 | buy | 9709 | 18.53 | 0.98145 | 0.00000 | 0.00000 | |
19404 | 2021.02.26 14:13 | buy | 9710 | 27.79 | 0.98063 | 0.00000 | 0.00000 | |
19405 | 2021.02.26 14:29 | sell | 9711 | 0.49 | 0.98177 | 0.00000 | 0.00000 | |
19406 | 2021.02.26 14:40 | sell | 9712 | 0.56 | 0.98257 | 0.00000 | 0.00000 | |
19407 | 2021.02.26 15:24 | close | 9712 | 0.56 | 0.98169 | 0.00000 | 0.00000 | 4478.77 | 14957146.85 |
19408 | 2021.02.26 15:24 | close | 9711 | 0.49 | 0.98169 | 0.00000 | 0.00000 | 356.27 | 14957503.12 |
19409 | 2021.02.26 15:35 | sell | 9713 | 0.49 | 0.98250 | 0.00000 | 0.00000 | |
19410 | 2021.02.26 15:58 | sell | 9714 | 0.56 | 0.98331 | 0.00000 | 0.00000 | |
19411 | 2021.02.26 15:59 | close | 9714 | 0.56 | 0.98386 | 0.00000 | 0.00000 | -2799.20 | 14954703.92 |
19412 | 2021.02.26 15:59 | close | 9713 | 0.49 | 0.98386 | 0.00000 | 0.00000 | -6056.44 | 14948647.48 |
19413 | 2021.02.26 15:59 | close | 9710 | 27.79 | 0.98361 | 0.00000 | 0.00000 | 752416.69 | 15701064.17 |
19414 | 2021.02.26 15:59 | close | 9709 | 18.53 | 0.98361 | 0.00000 | 0.00000 | 363649.33 | 16064713.50 |
19415 | 2021.02.26 15:59 | close | 9708 | 12.35 | 0.98361 | 0.00000 | 0.00000 | 152601.74 | 16217315.24 |
19416 | 2021.02.26 15:59 | close | 9707 | 8.23 | 0.98361 | 0.00000 | 0.00000 | 43369.20 | 16260684.44 |
19417 | 2021.02.26 15:59 | close | 9706 | 5.49 | 0.98361 | 0.00000 | 0.00000 | -11971.18 | 16248713.26 |
19418 | 2021.02.26 15:59 | close | 9705 | 3.66 | 0.98361 | 0.00000 | 0.00000 | -34583.43 | 16214129.83 |
19419 | 2021.02.26 15:59 | close | 9704 | 2.81 | 0.98361 | 0.00000 | 0.00000 | -46720.89 | 16167408.94 |
19420 | 2021.02.26 15:59 | close | 9703 | 2.17 | 0.98361 | 0.00000 | 0.00000 | -52049.59 | 16115359.35 |
19421 | 2021.02.26 15:59 | close | 9700 | 1.67 | 0.98361 | 0.00000 | 0.00000 | -52194.95 | 16063164.40 |
19422 | 2021.02.26 15:59 | close | 9697 | 1.28 | 0.98361 | 0.00000 | 0.00000 | -49193.07 | 16013971.33 |
19423 | 2021.02.26 15:59 | close | 9696 | 0.99 | 0.98361 | 0.00000 | 0.00000 | -45333.51 | 15968637.82 |
19424 | 2021.02.26 15:59 | close | 9695 | 0.86 | 0.98361 | 0.00000 | 0.00000 | -45631.52 | 15923006.30 |
19425 | 2021.02.26 15:59 | close | 9691 | 0.75 | 0.98361 | 0.00000 | 0.00000 | -45178.15 | 15877828.15 |
19426 | 2021.02.26 15:59 | close | 9690 | 0.65 | 0.98361 | 0.00000 | 0.00000 | -43937.96 | 15833890.19 |
19427 | 2021.02.26 15:59 | close | 9689 | 0.56 | 0.98361 | 0.00000 | 0.00000 | -41924.59 | 15791965.60 |
19428 | 2021.02.26 15:59 | close | 9688 | 0.49 | 0.98361 | 0.00000 | 0.00000 | -40245.57 | 15751720.03 |
19429 | 2021.02.26 15:59 | sell | 9715 | 0.52 | 0.98361 | 0.00000 | 0.00000 | |
19430 | 2021.02.26 16:02 | sell | 9716 | 0.69 | 0.98442 | 0.00000 | 0.00000 | |
19431 | 2021.02.26 16:19 | close | 9716 | 0.69 | 0.98357 | 0.00000 | 0.00000 | 5330.29 | 15757050.32 |
19432 | 2021.02.26 16:19 | close | 9715 | 0.52 | 0.98357 | 0.00000 | 0.00000 | 189.04 | 15757239.36 |
19433 | 2021.02.26 16:19 | sell | 9717 | 0.52 | 0.98332 | 0.00000 | 0.00000 | |
19434 | 2021.02.26 16:37 | buy | 9718 | 0.52 | 0.98343 | 0.00000 | 0.00000 | |
19435 | 2021.02.26 16:47 | close | 9718 | 0.52 | 0.98394 | 0.00000 | 0.00000 | 2409.50 | 15759648.86 |
19436 | 2021.02.26 16:51 | buy | 9719 | 0.52 | 0.98324 | 0.00000 | 0.00000 | |
19437 | 2021.02.26 16:56 | close | 9717 | 0.52 | 0.98281 | 0.00000 | 0.00000 | 2410.22 | 15762059.08 |
19438 | 2021.02.26 17:09 | buy | 9720 | 0.60 | 0.98244 | 0.00000 | 0.00000 | |
19439 | 2021.02.26 17:22 | close | 9720 | 0.60 | 0.98332 | 0.00000 | 0.00000 | 4797.20 | 15766856.28 |
19440 | 2021.02.26 17:22 | close | 9719 | 0.52 | 0.98332 | 0.00000 | 0.00000 | 377.96 | 15767234.24 |
19441 | 2021.02.26 17:22 | sell | 9721 | 0.52 | 0.98353 | 0.00000 | 0.00000 | |
19442 | 2021.02.26 17:27 | close | 9721 | 0.52 | 0.98302 | 0.00000 | 0.00000 | 2410.21 | 15769644.45 |
19443 | 2021.02.26 17:28 | sell | 9722 | 0.52 | 0.98276 | 0.00000 | 0.00000 | |
19444 | 2021.02.26 17:37 | sell | 9723 | 0.60 | 0.98357 | 0.00000 | 0.00000 | |
19445 | 2021.02.26 17:44 | sell | 9724 | 0.69 | 0.98437 | 0.00000 | 0.00000 | |
19446 | 2021.02.26 17:53 | close | 9724 | 0.69 | 0.98314 | 0.00000 | 0.00000 | 7713.24 | 15777357.69 |
19447 | 2021.02.26 17:53 | close | 9723 | 0.60 | 0.98314 | 0.00000 | 0.00000 | 2344.78 | 15779702.47 |
19448 | 2021.02.26 17:53 | close | 9722 | 0.52 | 0.98314 | 0.00000 | 0.00000 | -1795.85 | 15777906.62 |
19449 | 2021.02.26 17:54 | sell | 9725 | 0.52 | 0.98290 | 0.00000 | 0.00000 | |
19450 | 2021.02.26 17:55 | buy | 9726 | 0.52 | 0.98247 | 0.00000 | 0.00000 | |
19451 | 2021.02.26 17:55 | close | 9726 | 0.52 | 0.98214 | 0.00000 | 0.00000 | -1559.08 | 15776347.54 |
19452 | 2021.02.26 17:55 | close | 9725 | 0.52 | 0.98239 | 0.00000 | 0.00000 | 2410.22 | 15778757.76 |
19453 | 2021.02.26 17:55 | buy | 9727 | 0.52 | 0.98239 | 0.00000 | 0.00000 | |
19454 | 2021.02.26 17:55 | buy | 9728 | 0.60 | 0.98158 | 0.00000 | 0.00000 | |
19455 | 2021.02.26 17:56 | buy | 9729 | 0.69 | 0.98078 | 0.00000 | 0.00000 | |
19456 | 2021.02.26 17:57 | buy | 9730 | 0.79 | 0.97999 | 0.00000 | 0.00000 | |
19457 | 2021.02.26 18:06 | close | 9730 | 0.79 | 0.98155 | 0.00000 | 0.00000 | 11197.10 | 15789954.86 |
19458 | 2021.02.26 18:06 | close | 9729 | 0.69 | 0.98155 | 0.00000 | 0.00000 | 4827.18 | 15794782.04 |
19459 | 2021.02.26 18:06 | close | 9728 | 0.60 | 0.98155 | 0.00000 | 0.00000 | -163.54 | 15794618.50 |
19460 | 2021.02.26 18:06 | close | 9727 | 0.52 | 0.98155 | 0.00000 | 0.00000 | -3968.59 | 15790649.91 |
19461 | 2021.02.26 18:36 | sell | 9731 | 0.52 | 0.98083 | 0.00000 | 0.00000 | |
19462 | 2021.02.26 18:45 | close | 9731 | 0.52 | 0.98033 | 0.00000 | 0.00000 | 2362.93 | 15793012.84 |
19463 | 2021.02.26 19:01 | buy | 9732 | 0.52 | 0.98050 | 0.00000 | 0.00000 | |
19464 | 2021.02.26 19:10 | sell | 9733 | 0.52 | 0.98063 | 0.00000 | 0.00000 | |
19465 | 2021.02.26 19:12 | close | 9732 | 0.52 | 0.98100 | 0.00000 | 0.00000 | 2362.23 | 15795375.07 |
19466 | 2021.02.26 19:15 | sell | 9734 | 0.60 | 0.98144 | 0.00000 | 0.00000 | |
19467 | 2021.02.26 19:36 | sell | 9735 | 0.69 | 0.98224 | 0.00000 | 0.00000 | |
19468 | 2021.02.26 19:58 | buy | 9736 | 0.52 | 0.98161 | 0.00000 | 0.00000 | |
19469 | 2021.02.26 20:02 | close | 9736 | 0.52 | 0.98076 | 0.00000 | 0.00000 | -4015.79 | 15791359.28 |
19470 | 2021.02.26 20:02 | close | 9735 | 0.69 | 0.98101 | 0.00000 | 0.00000 | 7713.15 | 15799072.43 |
19471 | 2021.02.26 20:02 | close | 9734 | 0.60 | 0.98101 | 0.00000 | 0.00000 | 2344.75 | 15801417.18 |
19472 | 2021.02.26 20:02 | close | 9733 | 0.52 | 0.98101 | 0.00000 | 0.00000 | -1795.83 | 15799621.35 |
19473 | 2021.02.26 20:06 | buy | 9737 | 0.52 | 0.98079 | 0.00000 | 0.00000 | |
19474 | 2021.02.26 20:13 | close | 9737 | 0.52 | 0.98129 | 0.00000 | 0.00000 | 2362.23 | 15801983.58 |
19475 | 2021.02.26 20:13 | buy | 9738 | 0.52 | 0.98154 | 0.00000 | 0.00000 | |
19476 | 2021.02.26 20:22 | close | 9738 | 0.52 | 0.98204 | 0.00000 | 0.00000 | 2362.23 | 15804345.81 |
19477 | 2021.02.26 20:22 | sell | 9739 | 0.52 | 0.98213 | 0.00000 | 0.00000 | |
19478 | 2021.02.26 20:35 | close | 9739 | 0.52 | 0.98163 | 0.00000 | 0.00000 | 2362.93 | 15806708.74 |
19479 | 2021.02.26 20:35 | sell | 9740 | 0.52 | 0.98138 | 0.00000 | 0.00000 | |
19480 | 2021.02.26 20:41 | buy | 9741 | 0.52 | 0.98148 | 0.00000 | 0.00000 | |
19481 | 2021.02.26 21:08 | close | 9740 | 0.52 | 0.98088 | 0.00000 | 0.00000 | 2362.93 | 15809071.67 |
19482 | 2021.02.26 21:16 | buy | 9742 | 0.60 | 0.98068 | 0.00000 | 0.00000 | |
19483 | 2021.02.26 21:45 | sell | 9743 | 0.52 | 0.98049 | 0.00000 | 0.00000 | |
19484 | 2021.02.26 21:58 | close | 9743 | 0.52 | 0.97999 | 0.00000 | 0.00000 | 2362.93 | 15811434.60 |
19485 | 2021.02.26 21:58 | buy | 9744 | 0.69 | 0.97987 | 0.00000 | 0.00000 | |
19486 | 2021.02.26 22:32 | sell | 9745 | 0.52 | 0.98062 | 0.00000 | 0.00000 | |
19487 | 2021.02.26 22:53 | close | 9745 | 0.52 | 0.98010 | 0.00000 | 0.00000 | 2457.48 | 15813892.08 |
19488 | 2021.02.26 23:02 | buy | 9746 | 0.79 | 0.97908 | 0.00000 | 0.00000 | |
19489 | 2021.02.26 23:23 | sell | 9747 | 0.52 | 0.97971 | 0.00000 | 0.00000 | |
19490 | 2021.02.26 23:38 | sell | 9748 | 0.60 | 0.98054 | 0.00000 | 0.00000 | |
19491 | 2021.02.26 23:43 | close | 9748 | 0.60 | 0.98089 | 0.00000 | 0.00000 | -1908.54 | 15811983.54 |
19492 | 2021.02.26 23:43 | close | 9747 | 0.52 | 0.98089 | 0.00000 | 0.00000 | -5576.59 | 15806406.95 |
19493 | 2021.02.26 23:43 | close | 9746 | 0.79 | 0.98064 | 0.00000 | 0.00000 | 11197.09 | 15817604.04 |
19494 | 2021.02.26 23:43 | close | 9744 | 0.69 | 0.98064 | 0.00000 | 0.00000 | 4827.18 | 15822431.22 |
19495 | 2021.02.26 23:43 | close | 9742 | 0.60 | 0.98064 | 0.00000 | 0.00000 | -218.05 | 15822213.17 |
19496 | 2021.02.26 23:43 | close | 9741 | 0.52 | 0.98064 | 0.00000 | 0.00000 | -3968.59 | 15818244.58 |
19497 | 2021.03.01 00:04 | sell | 9749 | 0.52 | 0.98129 | 0.00000 | 0.00000 | |
19498 | 2021.03.01 00:31 | buy | 9750 | 0.52 | 0.98115 | 0.00000 | 0.00000 | |
19499 | 2021.03.01 00:36 | close | 9750 | 0.52 | 0.98167 | 0.00000 | 0.00000 | 2456.75 | 15820701.33 |
19500 | 2021.03.01 00:48 | sell | 9751 | 0.69 | 0.98212 | 0.00000 | 0.00000 | |
19501 | 2021.03.01 00:59 | sell | 9752 | 0.79 | 0.98291 | 0.00000 | 0.00000 | |
19502 | 2021.03.01 01:24 | sell | 9753 | 0.91 | 0.98370 | 0.00000 | 0.00000 | |
19503 | 2021.03.01 01:35 | sell | 9754 | 1.05 | 0.98450 | 0.00000 | 0.00000 | |
19504 | 2021.03.01 02:02 | buy | 9755 | 0.52 | 0.98422 | 0.00000 | 0.00000 | |
19505 | 2021.03.01 02:16 | buy | 9756 | 0.60 | 0.98341 | 0.00000 | 0.00000 | |
19506 | 2021.03.01 02:34 | close | 9756 | 0.60 | 0.98430 | 0.00000 | 0.00000 | 4851.71 | 15825553.04 |
19507 | 2021.03.01 02:34 | close | 9755 | 0.52 | 0.98430 | 0.00000 | 0.00000 | 377.96 | 15825931.00 |
19508 | 2021.03.01 02:49 | buy | 9757 | 0.52 | 0.98388 | 0.00000 | 0.00000 | |
19509 | 2021.03.01 03:16 | close | 9757 | 0.52 | 0.98438 | 0.00000 | 0.00000 | 2362.25 | 15828293.25 |
19510 | 2021.03.01 03:22 | sell | 9758 | 1.36 | 0.98530 | 0.00000 | 0.00000 | |
19511 | 2021.03.01 03:26 | sell | 9759 | 1.77 | 0.98610 | 0.00000 | 0.00000 | |
19512 | 2021.03.01 04:58 | buy | 9760 | 0.52 | 0.98543 | 0.00000 | 0.00000 | |
19513 | 2021.03.01 06:18 | buy | 9761 | 0.60 | 0.98462 | 0.00000 | 0.00000 | |
19514 | 2021.03.01 09:31 | close | 9761 | 0.60 | 0.98550 | 0.00000 | 0.00000 | 4797.20 | 15833090.45 |
19515 | 2021.03.01 09:31 | close | 9760 | 0.52 | 0.98550 | 0.00000 | 0.00000 | 330.72 | 15833421.17 |
19516 | 2021.03.01 09:42 | buy | 9762 | 0.52 | 0.98503 | 0.00000 | 0.00000 | |
19517 | 2021.03.01 10:03 | buy | 9763 | 0.60 | 0.98423 | 0.00000 | 0.00000 | |
19518 | 2021.03.01 10:33 | close | 9763 | 0.60 | 0.98325 | 0.00000 | 0.00000 | -5342.39 | 15828078.78 |
19519 | 2021.03.01 10:33 | close | 9762 | 0.52 | 0.98325 | 0.00000 | 0.00000 | -8409.73 | 15819669.05 |
19520 | 2021.03.01 10:33 | close | 9759 | 1.77 | 0.98350 | 0.00000 | 0.00000 | 41824.81 | 15861493.86 |
19521 | 2021.03.01 10:33 | close | 9758 | 1.36 | 0.98350 | 0.00000 | 0.00000 | 22248.41 | 15883742.27 |
19522 | 2021.03.01 10:33 | close | 9754 | 1.05 | 0.98350 | 0.00000 | 0.00000 | 9542.82 | 15893285.09 |
19523 | 2021.03.01 10:33 | close | 9753 | 0.91 | 0.98350 | 0.00000 | 0.00000 | 1654.09 | 15894939.18 |
19524 | 2021.03.01 10:33 | close | 9752 | 0.79 | 0.98350 | 0.00000 | 0.00000 | -4236.11 | 15890703.07 |
19525 | 2021.03.01 10:33 | close | 9751 | 0.69 | 0.98350 | 0.00000 | 0.00000 | -8653.98 | 15882049.09 |
19526 | 2021.03.01 10:33 | close | 9749 | 0.52 | 0.98350 | 0.00000 | 0.00000 | -10444.39 | 15871604.70 |
19527 | 2021.03.01 10:33 | buy | 9764 | 0.52 | 0.98350 | 0.00000 | 0.00000 | |
19528 | 2021.03.01 10:57 | sell | 9765 | 0.52 | 0.98393 | 0.00000 | 0.00000 | |
19529 | 2021.03.01 11:07 | close | 9764 | 0.52 | 0.98317 | 0.00000 | 0.00000 | -1559.10 | 15870045.60 |
19530 | 2021.03.01 11:07 | close | 9765 | 0.52 | 0.98342 | 0.00000 | 0.00000 | 2410.24 | 15872455.84 |
19531 | 2021.03.01 11:12 | buy | 9766 | 0.52 | 0.98312 | 0.00000 | 0.00000 | |
19532 | 2021.03.01 11:22 | buy | 9767 | 0.69 | 0.98232 | 0.00000 | 0.00000 | |
19533 | 2021.03.01 12:02 | sell | 9768 | 0.52 | 0.98237 | 0.00000 | 0.00000 | |
19534 | 2021.03.01 12:50 | close | 9768 | 0.52 | 0.98186 | 0.00000 | 0.00000 | 2410.24 | 15874866.08 |
19535 | 2021.03.01 12:54 | buy | 9769 | 0.79 | 0.98151 | 0.00000 | 0.00000 | |
19536 | 2021.03.01 13:17 | sell | 9770 | 0.52 | 0.98167 | 0.00000 | 0.00000 | |
19537 | 2021.03.01 13:30 | close | 9770 | 0.52 | 0.98116 | 0.00000 | 0.00000 | 2410.25 | 15877276.33 |
19538 | 2021.03.01 13:36 | buy | 9771 | 0.91 | 0.98072 | 0.00000 | 0.00000 | |
19539 | 2021.03.01 14:22 | sell | 9772 | 0.52 | 0.98119 | 0.00000 | 0.00000 | |
19540 | 2021.03.01 14:27 | close | 9772 | 0.52 | 0.98068 | 0.00000 | 0.00000 | 2410.24 | 15879686.57 |
19541 | 2021.03.01 14:58 | sell | 9773 | 0.52 | 0.98079 | 0.00000 | 0.00000 | |
19542 | 2021.03.01 16:00 | sell | 9774 | 0.60 | 0.98160 | 0.00000 | 0.00000 | |
19543 | 2021.03.01 16:05 | close | 9774 | 0.60 | 0.98251 | 0.00000 | 0.00000 | -4962.27 | 15874724.30 |
19544 | 2021.03.01 16:05 | close | 9773 | 0.52 | 0.98251 | 0.00000 | 0.00000 | -8128.67 | 15866595.63 |
19545 | 2021.03.01 16:05 | close | 9771 | 0.91 | 0.98226 | 0.00000 | 0.00000 | 12732.70 | 15879328.33 |
19546 | 2021.03.01 16:05 | close | 9769 | 0.79 | 0.98226 | 0.00000 | 0.00000 | 5383.28 | 15884711.61 |
19547 | 2021.03.01 16:05 | close | 9767 | 0.69 | 0.98226 | 0.00000 | 0.00000 | -376.15 | 15884335.46 |
19548 | 2021.03.01 16:05 | close | 9766 | 0.52 | 0.98226 | 0.00000 | 0.00000 | -4063.13 | 15880272.33 |
19549 | 2021.03.01 16:05 | sell | 9775 | 0.52 | 0.98226 | 0.00000 | 0.00000 | |
19550 | 2021.03.01 16:41 | buy | 9776 | 0.52 | 0.98217 | 0.00000 | 0.00000 | |
19551 | 2021.03.01 16:47 | close | 9776 | 0.52 | 0.98267 | 0.00000 | 0.00000 | 2362.29 | 15882634.62 |
19552 | 2021.03.01 17:03 | sell | 9777 | 0.69 | 0.98306 | 0.00000 | 0.00000 | |
19553 | 2021.03.01 17:17 | sell | 9778 | 0.79 | 0.98388 | 0.00000 | 0.00000 | |
19554 | 2021.03.01 17:57 | sell | 9779 | 0.91 | 0.98467 | 0.00000 | 0.00000 | |
19555 | 2021.03.01 18:43 | buy | 9780 | 0.52 | 0.98450 | 0.00000 | 0.00000 | |
19556 | 2021.03.01 19:22 | close | 9780 | 0.52 | 0.98500 | 0.00000 | 0.00000 | 2362.26 | 15884996.88 |
19557 | 2021.03.01 19:39 | buy | 9781 | 0.52 | 0.98434 | 0.00000 | 0.00000 | |
19558 | 2021.03.01 20:03 | buy | 9782 | 0.60 | 0.98354 | 0.00000 | 0.00000 | |
19559 | 2021.03.01 20:47 | close | 9782 | 0.60 | 0.98442 | 0.00000 | 0.00000 | 4797.20 | 15889794.08 |
19560 | 2021.03.01 20:47 | close | 9781 | 0.52 | 0.98442 | 0.00000 | 0.00000 | 377.96 | 15890172.04 |
19561 | 2021.03.01 21:12 | buy | 9783 | 0.52 | 0.98427 | 0.00000 | 0.00000 | |
19562 | 2021.03.01 22:43 | buy | 9784 | 0.60 | 0.98345 | 0.00000 | 0.00000 | |
19563 | 2021.03.01 23:26 | close | 9784 | 0.60 | 0.98287 | 0.00000 | 0.00000 | -3161.62 | 15887010.42 |
19564 | 2021.03.01 23:26 | close | 9783 | 0.52 | 0.98287 | 0.00000 | 0.00000 | -6613.96 | 15880396.46 |
19565 | 2021.03.01 23:26 | close | 9779 | 0.91 | 0.98312 | 0.00000 | 0.00000 | 12818.48 | 15893214.94 |
19566 | 2021.03.01 23:26 | close | 9778 | 0.79 | 0.98312 | 0.00000 | 0.00000 | 5456.37 | 15898671.31 |
19567 | 2021.03.01 23:26 | close | 9777 | 0.69 | 0.98312 | 0.00000 | 0.00000 | -376.24 | 15898295.07 |
19568 | 2021.03.01 23:26 | close | 9775 | 0.52 | 0.98312 | 0.00000 | 0.00000 | -4064.11 | 15894230.96 |
19569 | 2021.03.01 23:26 | buy | 9785 | 0.52 | 0.98312 | 0.00000 | 0.00000 | |
19570 | 2021.03.01 23:58 | sell | 9786 | 0.52 | 0.98291 | 0.00000 | 0.00000 | |
19571 | 2021.03.02 00:07 | close | 9786 | 0.52 | 0.98241 | 0.00000 | 0.00000 | 2269.49 | 15896500.45 |
19572 | 2021.03.02 00:07 | buy | 9787 | 0.69 | 0.98229 | 0.00000 | 0.00000 | |
19573 | 2021.03.02 00:14 | sell | 9788 | 0.52 | 0.98304 | 0.00000 | 0.00000 | |
19574 | 2021.03.02 00:14 | close | 9788 | 0.52 | 0.98342 | 0.00000 | 0.00000 | -1795.77 | 15894704.68 |
19575 | 2021.03.02 00:14 | close | 9787 | 0.69 | 0.98317 | 0.00000 | 0.00000 | 5516.47 | 15900221.15 |
19576 | 2021.03.02 00:14 | close | 9785 | 0.52 | 0.98317 | 0.00000 | 0.00000 | 82.96 | 15900304.11 |
19577 | 2021.03.09 19:00 | sell | 9789 | 0.53 | 0.97407 | 0.00000 | 0.00000 | |
19578 | 2021.03.09 19:00 | buy | 9790 | 0.53 | 0.97429 | 0.00000 | 0.00000 | |
19579 | 2021.03.09 20:02 | close | 9790 | 0.53 | 0.97479 | 0.00000 | 0.00000 | 2409.65 | 15902713.76 |
19580 | 2021.03.09 20:11 | sell | 9791 | 0.61 | 0.97488 | 0.00000 | 0.00000 | |
19581 | 2021.03.09 20:42 | buy | 9792 | 0.53 | 0.97524 | 0.00000 | 0.00000 | |
19582 | 2021.03.09 22:20 | sell | 9793 | 0.70 | 0.97569 | 0.00000 | 0.00000 | |
19583 | 2021.03.09 22:21 | close | 9792 | 0.53 | 0.97574 | 0.00000 | 0.00000 | 2409.64 | 15905123.40 |
19584 | 2021.03.09 22:52 | buy | 9794 | 0.53 | 0.97584 | 0.00000 | 0.00000 | |
19585 | 2021.03.10 00:00 | close | 9794 | 0.53 | 0.97362 | 0.00000 | 0.00000 | -10854.09 | 15894269.31 |
19586 | 2021.03.10 00:00 | close | 9793 | 0.70 | 0.97387 | 0.00000 | 0.00000 | 11461.35 | 15905730.66 |
19587 | 2021.03.10 00:00 | close | 9791 | 0.61 | 0.97387 | 0.00000 | 0.00000 | 5493.91 | 15911224.57 |
19588 | 2021.03.10 00:00 | close | 9789 | 0.53 | 0.97387 | 0.00000 | 0.00000 | 868.91 | 15912093.48 |
19589 | 2021.03.10 00:00 | sell | 9795 | 0.53 | 0.97362 | 0.00000 | 0.00000 | |
19590 | 2021.03.10 00:00 | sell | 9796 | 0.61 | 0.97454 | 0.00000 | 0.00000 | |
19591 | 2021.03.10 00:06 | buy | 9797 | 0.53 | 0.97389 | 0.00000 | 0.00000 | |
19592 | 2021.03.10 00:09 | close | 9797 | 0.53 | 0.97336 | 0.00000 | 0.00000 | -2554.00 | 15909539.48 |
19593 | 2021.03.10 00:09 | close | 9796 | 0.61 | 0.97361 | 0.00000 | 0.00000 | 5159.59 | 15914699.07 |
19594 | 2021.03.10 00:09 | close | 9795 | 0.53 | 0.97361 | 0.00000 | 0.00000 | 48.21 | 15914747.28 |
19595 | 2021.03.10 00:19 | buy | 9798 | 0.53 | 0.97461 | 0.00000 | 0.00000 | |
19596 | 2021.03.10 00:41 | sell | 9799 | 0.53 | 0.97474 | 0.00000 | 0.00000 | |
19597 | 2021.03.10 00:45 | close | 9799 | 0.53 | 0.97424 | 0.00000 | 0.00000 | 2410.18 | 15917157.46 |
19598 | 2021.03.10 00:50 | sell | 9800 | 0.53 | 0.97434 | 0.00000 | 0.00000 | |
19599 | 2021.03.10 01:01 | close | 9798 | 0.53 | 0.97512 | 0.00000 | 0.00000 | 2457.62 | 15919615.08 |
19600 | 2021.03.10 01:01 | sell | 9801 | 0.61 | 0.97515 | 0.00000 | 0.00000 | |
19601 | 2021.03.10 02:15 | buy | 9802 | 0.53 | 0.97535 | 0.00000 | 0.00000 | |
19602 | 2021.03.10 03:00 | buy | 9803 | 0.61 | 0.97455 | 0.00000 | 0.00000 | |
19603 | 2021.03.10 03:34 | close | 9801 | 0.61 | 0.97427 | 0.00000 | 0.00000 | 4882.41 | 15924497.49 |
19604 | 2021.03.10 03:34 | close | 9800 | 0.53 | 0.97427 | 0.00000 | 0.00000 | 337.44 | 15924834.93 |
19605 | 2021.03.10 03:43 | buy | 9804 | 0.70 | 0.97375 | 0.00000 | 0.00000 | |
19606 | 2021.03.10 04:40 | buy | 9805 | 0.81 | 0.97295 | 0.00000 | 0.00000 | |
19607 | 2021.03.10 06:02 | sell | 9806 | 0.53 | 0.97323 | 0.00000 | 0.00000 | |
19608 | 2021.03.10 09:10 | sell | 9807 | 0.61 | 0.97404 | 0.00000 | 0.00000 | |
19609 | 2021.03.10 09:47 | close | 9807 | 0.61 | 0.97476 | 0.00000 | 0.00000 | -3994.92 | 15920840.01 |
19610 | 2021.03.10 09:47 | close | 9806 | 0.53 | 0.97476 | 0.00000 | 0.00000 | -7375.87 | 15913464.14 |
19611 | 2021.03.10 09:47 | close | 9805 | 0.81 | 0.97451 | 0.00000 | 0.00000 | 11489.66 | 15924953.80 |
19612 | 2021.03.10 09:47 | close | 9804 | 0.70 | 0.97451 | 0.00000 | 0.00000 | 4837.37 | 15929791.17 |
19613 | 2021.03.10 09:47 | close | 9803 | 0.61 | 0.97451 | 0.00000 | 0.00000 | -221.87 | 15929569.30 |
19614 | 2021.03.10 09:47 | close | 9802 | 0.53 | 0.97451 | 0.00000 | 0.00000 | -4048.11 | 15925521.19 |
19615 | 2021.03.10 09:49 | sell | 9808 | 0.53 | 0.97448 | 0.00000 | 0.00000 | |
19616 | 2021.03.10 10:05 | buy | 9809 | 0.53 | 0.97422 | 0.00000 | 0.00000 | |
19617 | 2021.03.10 10:26 | close | 9809 | 0.53 | 0.97372 | 0.00000 | 0.00000 | -2409.60 | 15923111.59 |
19618 | 2021.03.10 10:26 | close | 9808 | 0.53 | 0.97397 | 0.00000 | 0.00000 | 2458.62 | 15925570.21 |
19619 | 2021.03.10 10:31 | buy | 9810 | 0.53 | 0.97429 | 0.00000 | 0.00000 | |
19620 | 2021.03.10 10:34 | sell | 9811 | 0.53 | 0.97426 | 0.00000 | 0.00000 | |
19621 | 2021.03.10 10:59 | close | 9810 | 0.53 | 0.97479 | 0.00000 | 0.00000 | 2409.59 | 15927979.80 |
19622 | 2021.03.10 11:27 | sell | 9812 | 0.61 | 0.97506 | 0.00000 | 0.00000 | |
19623 | 2021.03.10 12:06 | buy | 9813 | 0.53 | 0.97519 | 0.00000 | 0.00000 | |
19624 | 2021.03.10 12:37 | buy | 9814 | 0.61 | 0.97439 | 0.00000 | 0.00000 | |
19625 | 2021.03.10 12:44 | close | 9812 | 0.61 | 0.97417 | 0.00000 | 0.00000 | 4938.16 | 15932917.96 |
19626 | 2021.03.10 12:44 | close | 9811 | 0.53 | 0.97417 | 0.00000 | 0.00000 | 433.87 | 15933351.83 |
19627 | 2021.03.10 13:01 | buy | 9815 | 0.70 | 0.97359 | 0.00000 | 0.00000 | |
19628 | 2021.03.10 13:51 | sell | 9816 | 0.53 | 0.97359 | 0.00000 | 0.00000 | |
19629 | 2021.03.10 14:56 | sell | 9817 | 0.61 | 0.97440 | 0.00000 | 0.00000 | |
19630 | 2021.03.10 14:57 | close | 9815 | 0.70 | 0.97482 | 0.00000 | 0.00000 | 7828.90 | 15941180.73 |
19631 | 2021.03.10 14:57 | close | 9814 | 0.61 | 0.97482 | 0.00000 | 0.00000 | 2385.04 | 15943565.77 |
19632 | 2021.03.10 14:57 | close | 9813 | 0.53 | 0.97482 | 0.00000 | 0.00000 | -1783.09 | 15941782.68 |
19633 | 2021.03.10 14:59 | sell | 9818 | 0.70 | 0.97522 | 0.00000 | 0.00000 | |
19634 | 2021.03.10 15:53 | sell | 9819 | 0.81 | 0.97600 | 0.00000 | 0.00000 | |
19635 | 2021.03.10 16:11 | sell | 9820 | 0.93 | 0.97679 | 0.00000 | 0.00000 | |
19636 | 2021.03.10 16:36 | buy | 9821 | 0.53 | 0.97635 | 0.00000 | 0.00000 | |
19637 | 2021.03.10 17:02 | close | 9821 | 0.53 | 0.97686 | 0.00000 | 0.00000 | 2457.76 | 15944240.44 |
19638 | 2021.03.10 17:21 | buy | 9822 | 0.53 | 0.97554 | 0.00000 | 0.00000 | |
19639 | 2021.03.10 17:30 | close | 9822 | 0.53 | 0.97467 | 0.00000 | 0.00000 | -4192.65 | 15940047.79 |
19640 | 2021.03.10 17:30 | close | 9820 | 0.93 | 0.97492 | 0.00000 | 0.00000 | 15817.81 | 15955865.60 |
19641 | 2021.03.10 17:30 | close | 9819 | 0.81 | 0.97492 | 0.00000 | 0.00000 | 7956.65 | 15963822.25 |
19642 | 2021.03.10 17:30 | close | 9818 | 0.70 | 0.97492 | 0.00000 | 0.00000 | 1910.03 | 15965732.28 |
19643 | 2021.03.10 17:30 | close | 9817 | 0.61 | 0.97492 | 0.00000 | 0.00000 | -2885.06 | 15962847.22 |
19644 | 2021.03.10 17:30 | close | 9816 | 0.53 | 0.97492 | 0.00000 | 0.00000 | -6411.35 | 15956435.87 |
19645 | 2021.03.10 17:31 | buy | 9823 | 0.53 | 0.97470 | 0.00000 | 0.00000 | |
19646 | 2021.03.10 17:43 | close | 9823 | 0.53 | 0.97521 | 0.00000 | 0.00000 | 2457.81 | 15958893.68 |
19647 | 2021.03.10 17:54 | buy | 9824 | 0.53 | 0.97449 | 0.00000 | 0.00000 | |
19648 | 2021.03.10 17:58 | close | 9824 | 0.53 | 0.97500 | 0.00000 | 0.00000 | 2457.82 | 15961351.50 |
19649 | 2021.03.10 17:59 | buy | 9825 | 0.53 | 0.97530 | 0.00000 | 0.00000 | |
19650 | 2021.03.10 18:00 | sell | 9826 | 0.53 | 0.97534 | 0.00000 | 0.00000 | |
19651 | 2021.03.10 18:15 | close | 9825 | 0.53 | 0.97580 | 0.00000 | 0.00000 | 2409.61 | 15963761.11 |
19652 | 2021.03.10 18:29 | buy | 9827 | 0.53 | 0.97545 | 0.00000 | 0.00000 | |
19653 | 2021.03.10 18:58 | close | 9827 | 0.53 | 0.97597 | 0.00000 | 0.00000 | 2506.00 | 15966267.11 |
19654 | 2021.03.10 19:04 | sell | 9828 | 0.61 | 0.97615 | 0.00000 | 0.00000 | |
19655 | 2021.03.10 19:40 | buy | 9829 | 0.53 | 0.97646 | 0.00000 | 0.00000 | |
19656 | 2021.03.10 20:01 | buy | 9830 | 0.61 | 0.97564 | 0.00000 | 0.00000 | |
19657 | 2021.03.10 20:04 | close | 9830 | 0.61 | 0.97654 | 0.00000 | 0.00000 | 4991.73 | 15971258.84 |
19658 | 2021.03.10 20:04 | close | 9829 | 0.53 | 0.97654 | 0.00000 | 0.00000 | 385.52 | 15971644.36 |
19659 | 2021.03.10 20:08 | sell | 9831 | 0.70 | 0.97694 | 0.00000 | 0.00000 | |
19660 | 2021.03.10 20:12 | sell | 9832 | 0.81 | 0.97774 | 0.00000 | 0.00000 | |
19661 | 2021.03.10 21:22 | buy | 9833 | 0.53 | 0.97710 | 0.00000 | 0.00000 | |
19662 | 2021.03.10 23:02 | buy | 9834 | 0.61 | 0.97630 | 0.00000 | 0.00000 | |
19663 | 2021.03.10 23:05 | close | 9834 | 0.61 | 0.97593 | 0.00000 | 0.00000 | -2052.15 | 15969592.21 |
19664 | 2021.03.10 23:05 | close | 9833 | 0.53 | 0.97593 | 0.00000 | 0.00000 | -5638.20 | 15963954.01 |
19665 | 2021.03.10 23:05 | close | 9832 | 0.81 | 0.97618 | 0.00000 | 0.00000 | 11492.82 | 15975446.83 |
19666 | 2021.03.10 23:05 | close | 9831 | 0.70 | 0.97618 | 0.00000 | 0.00000 | 4838.70 | 15980285.53 |
19667 | 2021.03.10 23:05 | close | 9828 | 0.61 | 0.97618 | 0.00000 | 0.00000 | -166.44 | 15980119.09 |
19668 | 2021.03.10 23:05 | close | 9826 | 0.53 | 0.97618 | 0.00000 | 0.00000 | -4049.23 | 15976069.86 |
19669 | 2021.03.10 23:06 | buy | 9835 | 0.53 | 0.97619 | 0.00000 | 0.00000 | |
19670 | 2021.03.10 23:29 | sell | 9836 | 0.53 | 0.97619 | 0.00000 | 0.00000 | |
19671 | 2021.03.11 00:01 | close | 9836 | 0.53 | 0.97509 | 0.00000 | 0.00000 | 5017.08 | 15981086.94 |
19672 | 2021.03.11 00:01 | buy | 9837 | 0.70 | 0.97509 | 0.00000 | 0.00000 | |
19673 | 2021.03.11 00:27 | sell | 9838 | 0.53 | 0.97601 | 0.00000 | 0.00000 | |
19674 | 2021.03.11 00:27 | close | 9838 | 0.53 | 0.97633 | 0.00000 | 0.00000 | -1542.56 | 15979544.38 |
19675 | 2021.03.11 00:27 | close | 9837 | 0.70 | 0.97608 | 0.00000 | 0.00000 | 6301.03 | 15985845.41 |
19676 | 2021.03.11 00:27 | close | 9835 | 0.53 | 0.97608 | 0.00000 | 0.00000 | -998.68 | 15984846.73 |
19677 | 2021.03.11 00:27 | sell | 9839 | 0.53 | 0.97608 | 0.00000 | 0.00000 | |
19678 | 2021.03.11 00:29 | close | 9839 | 0.53 | 0.97550 | 0.00000 | 0.00000 | 2795.89 | 15987642.62 |
19679 | 2021.03.11 00:29 | sell | 9840 | 0.53 | 0.97525 | 0.00000 | 0.00000 | |
19680 | 2021.03.11 00:29 | buy | 9841 | 0.53 | 0.97527 | 0.00000 | 0.00000 | |
19681 | 2021.03.11 00:32 | close | 9841 | 0.53 | 0.97582 | 0.00000 | 0.00000 | 2650.44 | 15990293.06 |
19682 | 2021.03.11 01:04 | sell | 9842 | 0.61 | 0.97606 | 0.00000 | 0.00000 | |
19683 | 2021.03.11 01:31 | buy | 9843 | 0.53 | 0.97589 | 0.00000 | 0.00000 | |
19684 | 2021.03.11 02:10 | close | 9843 | 0.53 | 0.97639 | 0.00000 | 0.00000 | 2409.48 | 15992702.54 |
19685 | 2021.03.11 02:26 | buy | 9844 | 0.53 | 0.97578 | 0.00000 | 0.00000 | |
19686 | 2021.03.11 03:00 | close | 9844 | 0.53 | 0.97493 | 0.00000 | 0.00000 | -4096.35 | 15988606.19 |
19687 | 2021.03.11 03:00 | close | 9842 | 0.61 | 0.97518 | 0.00000 | 0.00000 | 4882.51 | 15993488.70 |
19688 | 2021.03.11 03:00 | close | 9840 | 0.53 | 0.97518 | 0.00000 | 0.00000 | 337.45 | 15993826.15 |
19689 | 2021.03.11 03:00 | buy | 9845 | 0.53 | 0.97518 | 0.00000 | 0.00000 | |
19690 | 2021.03.11 03:27 | sell | 9846 | 0.53 | 0.97520 | 0.00000 | 0.00000 | |
19691 | 2021.03.11 04:02 | close | 9845 | 0.53 | 0.97568 | 0.00000 | 0.00000 | 2409.62 | 15996235.77 |
19692 | 2021.03.11 04:06 | sell | 9847 | 0.61 | 0.97601 | 0.00000 | 0.00000 | |
19693 | 2021.03.11 04:44 | buy | 9848 | 0.53 | 0.97610 | 0.00000 | 0.00000 | |
19694 | 2021.03.11 06:49 | close | 9848 | 0.53 | 0.97661 | 0.00000 | 0.00000 | 2457.81 | 15998693.58 |
19695 | 2021.03.11 07:06 | sell | 9849 | 0.70 | 0.97682 | 0.00000 | 0.00000 | |
19696 | 2021.03.11 07:54 | sell | 9850 | 0.81 | 0.97760 | 0.00000 | 0.00000 | |
19697 | 2021.03.11 08:41 | sell | 9851 | 0.93 | 0.97841 | 0.00000 | 0.00000 | |
19698 | 2021.03.11 09:11 | sell | 9852 | 1.07 | 0.97921 | 0.00000 | 0.00000 | |
19699 | 2021.03.11 10:03 | buy | 9853 | 0.53 | 0.97945 | 0.00000 | 0.00000 | |
19700 | 2021.03.11 10:34 | buy | 9854 | 0.61 | 0.97865 | 0.00000 | 0.00000 | |
19701 | 2021.03.11 12:04 | buy | 9855 | 0.70 | 0.97785 | 0.00000 | 0.00000 | |
19702 | 2021.03.11 14:24 | buy | 9856 | 0.81 | 0.97704 | 0.00000 | 0.00000 | |
19703 | 2021.03.11 14:24 | close | 9852 | 1.07 | 0.97703 | 0.00000 | 0.00000 | 21218.26 | 16019911.84 |
19704 | 2021.03.11 14:24 | close | 9851 | 0.93 | 0.97703 | 0.00000 | 0.00000 | 11674.32 | 16031586.16 |
19705 | 2021.03.11 14:24 | close | 9850 | 0.81 | 0.97703 | 0.00000 | 0.00000 | 4199.81 | 16035785.97 |
19706 | 2021.03.11 14:24 | close | 9849 | 0.70 | 0.97703 | 0.00000 | 0.00000 | -1337.17 | 16034448.80 |
19707 | 2021.03.11 14:24 | close | 9847 | 0.61 | 0.97703 | 0.00000 | 0.00000 | -5659.78 | 16028789.02 |
19708 | 2021.03.11 14:24 | close | 9846 | 0.53 | 0.97703 | 0.00000 | 0.00000 | -8822.60 | 16019966.42 |
19709 | 2021.03.11 14:45 | sell | 9857 | 0.53 | 0.97739 | 0.00000 | 0.00000 | |
19710 | 2021.03.11 14:56 | sell | 9858 | 0.61 | 0.97821 | 0.00000 | 0.00000 | |
19711 | 2021.03.11 14:58 | close | 9858 | 0.61 | 0.97886 | 0.00000 | 0.00000 | -3606.72 | 16016359.70 |
19712 | 2021.03.11 14:58 | close | 9857 | 0.53 | 0.97886 | 0.00000 | 0.00000 | -7087.01 | 16009272.69 |
19713 | 2021.03.11 14:58 | close | 9856 | 0.81 | 0.97861 | 0.00000 | 0.00000 | 11563.83 | 16020836.52 |
19714 | 2021.03.11 14:58 | close | 9855 | 0.70 | 0.97861 | 0.00000 | 0.00000 | 4837.59 | 16025674.11 |
19715 | 2021.03.11 14:58 | close | 9854 | 0.61 | 0.97861 | 0.00000 | 0.00000 | -221.87 | 16025452.24 |
19716 | 2021.03.11 14:58 | close | 9853 | 0.53 | 0.97861 | 0.00000 | 0.00000 | -4048.29 | 16021403.95 |
19717 | 2021.03.11 14:59 | sell | 9859 | 0.53 | 0.97851 | 0.00000 | 0.00000 | |
19718 | 2021.03.11 15:30 | buy | 9860 | 0.53 | 0.97844 | 0.00000 | 0.00000 | |
19719 | 2021.03.11 15:37 | close | 9859 | 0.53 | 0.97800 | 0.00000 | 0.00000 | 2458.60 | 16023862.55 |
19720 | 2021.03.11 16:11 | buy | 9861 | 0.61 | 0.97764 | 0.00000 | 0.00000 | |
19721 | 2021.03.11 16:27 | buy | 9862 | 0.70 | 0.97684 | 0.00000 | 0.00000 | |
19722 | 2021.03.11 17:17 | buy | 9863 | 0.81 | 0.97604 | 0.00000 | 0.00000 | |
19723 | 2021.03.11 17:45 | sell | 9864 | 0.53 | 0.97594 | 0.00000 | 0.00000 | |
19724 | 2021.03.11 19:45 | close | 9864 | 0.53 | 0.97544 | 0.00000 | 0.00000 | 2410.34 | 16026272.89 |
19725 | 2021.03.11 19:59 | sell | 9865 | 0.53 | 0.97557 | 0.00000 | 0.00000 | |
19726 | 2021.03.11 20:02 | sell | 9866 | 0.61 | 0.97638 | 0.00000 | 0.00000 | |
19727 | 2021.03.12 00:07 | close | 9866 | 0.61 | 0.97547 | 0.00000 | 0.00000 | 4939.61 | 16031212.50 |
19728 | 2021.03.12 00:07 | close | 9865 | 0.53 | 0.97547 | 0.00000 | 0.00000 | 386.93 | 16031599.43 |
19729 | 2021.03.12 00:40 | buy | 9867 | 0.93 | 0.97513 | 0.00000 | 0.00000 | |
19730 | 2021.03.12 01:00 | sell | 9868 | 0.53 | 0.97574 | 0.00000 | 0.00000 | |
19731 | 2021.03.12 03:09 | sell | 9869 | 0.61 | 0.97656 | 0.00000 | 0.00000 | |
19732 | 2021.03.12 03:36 | close | 9869 | 0.61 | 0.97734 | 0.00000 | 0.00000 | -4327.64 | 16027271.79 |
19733 | 2021.03.12 03:36 | close | 9868 | 0.53 | 0.97734 | 0.00000 | 0.00000 | -7712.98 | 16019558.81 |
19734 | 2021.03.12 03:36 | close | 9867 | 0.93 | 0.97709 | 0.00000 | 0.00000 | 16573.63 | 16036132.44 |
19735 | 2021.03.12 03:36 | close | 9863 | 0.81 | 0.97709 | 0.00000 | 0.00000 | 7494.36 | 16043626.80 |
19736 | 2021.03.12 03:36 | close | 9862 | 0.70 | 0.97709 | 0.00000 | 0.00000 | 1384.87 | 16045011.67 |
19737 | 2021.03.12 03:36 | close | 9861 | 0.61 | 0.97709 | 0.00000 | 0.00000 | -3230.27 | 16041781.40 |
19738 | 2021.03.12 03:36 | close | 9860 | 0.53 | 0.97709 | 0.00000 | 0.00000 | -6661.81 | 16035119.60 |
19739 | 2021.03.12 03:39 | sell | 9870 | 0.53 | 0.97670 | 0.00000 | 0.00000 | |
19740 | 2021.03.12 03:42 | buy | 9871 | 0.53 | 0.97668 | 0.00000 | 0.00000 | |
19741 | 2021.03.12 04:21 | close | 9870 | 0.53 | 0.97618 | 0.00000 | 0.00000 | 2506.72 | 16037626.32 |
19742 | 2021.03.12 04:24 | buy | 9872 | 0.61 | 0.97588 | 0.00000 | 0.00000 | |
19743 | 2021.03.12 05:25 | sell | 9873 | 0.53 | 0.97573 | 0.00000 | 0.00000 | |
19744 | 2021.03.12 08:13 | close | 9873 | 0.53 | 0.97523 | 0.00000 | 0.00000 | 2410.52 | 16040036.84 |
19745 | 2021.03.12 08:17 | buy | 9874 | 0.70 | 0.97508 | 0.00000 | 0.00000 | |
19746 | 2021.03.12 09:19 | buy | 9875 | 0.81 | 0.97428 | 0.00000 | 0.00000 | |
19747 | 2021.03.12 09:43 | sell | 9876 | 0.53 | 0.97450 | 0.00000 | 0.00000 | |
19748 | 2021.03.12 09:54 | close | 9876 | 0.53 | 0.97399 | 0.00000 | 0.00000 | 2458.73 | 16042495.57 |
19749 | 2021.03.12 10:05 | buy | 9877 | 0.93 | 0.97348 | 0.00000 | 0.00000 | |
19750 | 2021.03.12 10:21 | sell | 9878 | 0.53 | 0.97407 | 0.00000 | 0.00000 | |
19751 | 2021.03.12 10:42 | close | 9878 | 0.53 | 0.97357 | 0.00000 | 0.00000 | 2410.52 | 16044906.09 |
19752 | 2021.03.12 11:07 | sell | 9879 | 0.53 | 0.97376 | 0.00000 | 0.00000 | |
19753 | 2021.03.12 11:40 | close | 9879 | 0.53 | 0.97324 | 0.00000 | 0.00000 | 2507.16 | 16047413.25 |
19754 | 2021.03.12 12:09 | sell | 9880 | 0.53 | 0.97312 | 0.00000 | 0.00000 | |
19755 | 2021.03.12 12:54 | buy | 9881 | 1.07 | 0.97268 | 0.00000 | 0.00000 | |
19756 | 2021.03.12 13:01 | close | 9880 | 0.53 | 0.97262 | 0.00000 | 0.00000 | 2410.73 | 16049823.98 |
19757 | 2021.03.12 13:19 | buy | 9882 | 1.39 | 0.97187 | 0.00000 | 0.00000 | |
19758 | 2021.03.12 13:46 | buy | 9883 | 1.80 | 0.97108 | 0.00000 | 0.00000 | |
19759 | 2021.03.12 14:14 | sell | 9884 | 0.53 | 0.97169 | 0.00000 | 0.00000 | |
19760 | 2021.03.12 14:53 | sell | 9885 | 0.61 | 0.97250 | 0.00000 | 0.00000 | |
19761 | 2021.03.12 15:30 | close | 9885 | 0.61 | 0.97162 | 0.00000 | 0.00000 | 4883.33 | 16054707.31 |
19762 | 2021.03.12 15:30 | close | 9884 | 0.53 | 0.97162 | 0.00000 | 0.00000 | 337.50 | 16055044.81 |
19763 | 2021.03.12 15:30 | buy | 9886 | 2.34 | 0.97028 | 0.00000 | 0.00000 | |
19764 | 2021.03.12 16:53 | sell | 9887 | 0.53 | 0.97041 | 0.00000 | 0.00000 | |
19765 | 2021.03.12 17:09 | close | 9887 | 0.53 | 0.96989 | 0.00000 | 0.00000 | 2506.91 | 16057551.72 |
19766 | 2021.03.12 17:17 | buy | 9888 | 3.04 | 0.96948 | 0.00000 | 0.00000 | |
19767 | 2021.03.12 17:26 | buy | 9889 | 3.96 | 0.96866 | 0.00000 | 0.00000 | |
19768 | 2021.03.12 17:54 | buy | 9890 | 5.94 | 0.96788 | 0.00000 | 0.00000 | |
19769 | 2021.03.12 18:00 | sell | 9891 | 0.53 | 0.96861 | 0.00000 | 0.00000 | |
19770 | 2021.03.12 18:48 | sell | 9892 | 0.61 | 0.96942 | 0.00000 | 0.00000 | |
19771 | 2021.03.12 19:25 | close | 9892 | 0.61 | 0.96854 | 0.00000 | 0.00000 | 4882.74 | 16062434.46 |
19772 | 2021.03.12 19:25 | close | 9891 | 0.53 | 0.96854 | 0.00000 | 0.00000 | 337.46 | 16062771.92 |
19773 | 2021.03.12 20:13 | sell | 9893 | 0.53 | 0.96830 | 0.00000 | 0.00000 | |
19774 | 2021.03.12 21:23 | close | 9893 | 0.53 | 0.96780 | 0.00000 | 0.00000 | 2410.36 | 16065182.28 |
19775 | 2021.03.12 22:18 | sell | 9894 | 0.53 | 0.96751 | 0.00000 | 0.00000 | |
19776 | 2021.03.12 23:14 | sell | 9895 | 0.61 | 0.96833 | 0.00000 | 0.00000 | |
19777 | 2021.03.15 00:22 | close | 9895 | 0.61 | 0.96744 | 0.00000 | 0.00000 | 4828.92 | 16070011.19 |
19778 | 2021.03.15 00:22 | close | 9894 | 0.53 | 0.96744 | 0.00000 | 0.00000 | 242.32 | 16070253.51 |
19779 | 2021.03.15 00:46 | sell | 9896 | 0.53 | 0.96788 | 0.00000 | 0.00000 | |
19780 | 2021.03.15 03:52 | close | 9896 | 0.53 | 0.96736 | 0.00000 | 0.00000 | 2506.74 | 16072760.25 |
19781 | 2021.03.15 04:18 | buy | 9897 | 8.91 | 0.96708 | 0.00000 | 0.00000 | |
19782 | 2021.03.15 05:24 | sell | 9898 | 0.53 | 0.96673 | 0.00000 | 0.00000 | |
19783 | 2021.03.15 07:22 | buy | 9899 | 13.36 | 0.96627 | 0.00000 | 0.00000 | |
19784 | 2021.03.15 07:23 | close | 9898 | 0.53 | 0.96622 | 0.00000 | 0.00000 | 2458.63 | 16075218.88 |
19785 | 2021.03.15 08:04 | buy | 9900 | 20.04 | 0.96548 | 0.00000 | 0.00000 | |
19786 | 2021.03.15 09:03 | sell | 9901 | 0.53 | 0.96534 | 0.00000 | 0.00000 | |
19787 | 2021.03.15 13:32 | close | 9901 | 0.53 | 0.96483 | 0.00000 | 0.00000 | 2458.38 | 16077677.26 |
19788 | 2021.03.15 13:34 | buy | 9902 | 30.06 | 0.96468 | 0.00000 | 0.00000 | |
19789 | 2021.03.15 14:16 | sell | 9903 | 0.53 | 0.96455 | 0.00000 | 0.00000 | |
19790 | 2021.03.15 14:39 | close | 9903 | 0.53 | 0.96404 | 0.00000 | 0.00000 | 2458.35 | 16080135.61 |
19791 | 2021.03.15 14:56 | sell | 9904 | 0.53 | 0.96439 | 0.00000 | 0.00000 | |
19792 | 2021.03.15 15:20 | sell | 9905 | 0.61 | 0.96520 | 0.00000 | 0.00000 | |
19793 | 2021.03.15 15:44 | sell | 9906 | 0.70 | 0.96600 | 0.00000 | 0.00000 | |
19794 | 2021.03.15 17:35 | close | 9906 | 0.70 | 0.96476 | 0.00000 | 0.00000 | 7894.37 | 16088029.98 |
19795 | 2021.03.15 17:35 | close | 9905 | 0.61 | 0.96476 | 0.00000 | 0.00000 | 2441.07 | 16090471.05 |
19796 | 2021.03.15 17:35 | close | 9904 | 0.53 | 0.96476 | 0.00000 | 0.00000 | -1783.51 | 16088687.54 |
19797 | 2021.03.15 18:05 | sell | 9907 | 0.53 | 0.96579 | 0.00000 | 0.00000 | |
19798 | 2021.03.15 19:19 | sell | 9908 | 0.61 | 0.96660 | 0.00000 | 0.00000 | |
19799 | 2021.03.15 21:59 | sell | 9909 | 0.70 | 0.96741 | 0.00000 | 0.00000 | |
19800 | 2021.03.15 22:04 | close | 9909 | 0.70 | 0.96790 | 0.00000 | 0.00000 | -3119.55 | 16085567.99 |
19801 | 2021.03.15 22:04 | close | 9908 | 0.61 | 0.96790 | 0.00000 | 0.00000 | -7212.25 | 16078355.74 |
19802 | 2021.03.15 22:04 | close | 9907 | 0.53 | 0.96790 | 0.00000 | 0.00000 | -10170.83 | 16068184.91 |
19803 | 2021.03.15 22:04 | close | 9902 | 30.06 | 0.96765 | 0.00000 | 0.00000 | 811735.25 | 16879920.16 |
19804 | 2021.03.15 22:04 | close | 9900 | 20.04 | 0.96765 | 0.00000 | 0.00000 | 395390.68 | 17275310.84 |
19805 | 2021.03.15 22:04 | close | 9899 | 13.36 | 0.96765 | 0.00000 | 0.00000 | 167631.07 | 17442941.91 |
19806 | 2021.03.15 22:04 | close | 9897 | 8.91 | 0.96765 | 0.00000 | 0.00000 | 46176.56 | 17489118.47 |
19807 | 2021.03.15 22:04 | close | 9890 | 5.94 | 0.96765 | 0.00000 | 0.00000 | -14172.34 | 17474946.13 |
19808 | 2021.03.15 22:04 | close | 9889 | 3.96 | 0.96765 | 0.00000 | 0.00000 | -37532.21 | 17437413.92 |
19809 | 2021.03.15 22:04 | close | 9888 | 3.04 | 0.96765 | 0.00000 | 0.00000 | -51477.65 | 17385936.27 |
19810 | 2021.03.15 22:04 | close | 9886 | 2.34 | 0.96765 | 0.00000 | 0.00000 | -56644.84 | 17329291.43 |
19811 | 2021.03.15 22:04 | close | 9883 | 1.80 | 0.96765 | 0.00000 | 0.00000 | -56665.73 | 17272625.71 |
19812 | 2021.03.15 22:04 | close | 9882 | 1.39 | 0.96765 | 0.00000 | 0.00000 | -53742.68 | 17218883.03 |
19813 | 2021.03.15 22:04 | close | 9881 | 1.07 | 0.96765 | 0.00000 | 0.00000 | -49250.47 | 17169632.56 |
19814 | 2021.03.15 22:04 | close | 9877 | 0.93 | 0.96765 | 0.00000 | 0.00000 | -49571.08 | 17120061.48 |
19815 | 2021.03.15 22:04 | close | 9875 | 0.81 | 0.96765 | 0.00000 | 0.00000 | -49066.56 | 17070994.92 |
19816 | 2021.03.15 22:04 | close | 9874 | 0.70 | 0.96765 | 0.00000 | 0.00000 | -47494.83 | 17023500.10 |
19817 | 2021.03.15 22:04 | close | 9872 | 0.61 | 0.96765 | 0.00000 | 0.00000 | -45825.34 | 16977674.75 |
19818 | 2021.03.15 22:04 | close | 9871 | 0.53 | 0.96765 | 0.00000 | 0.00000 | -43670.56 | 16934004.20 |
19819 | 2021.03.15 22:04 | sell | 9910 | 0.56 | 0.96765 | 0.00000 | 0.00000 | |
19820 | 2021.03.15 22:49 | buy | 9911 | 0.56 | 0.96759 | 0.00000 | 0.00000 | |
19821 | 2021.03.15 23:00 | close | 9910 | 0.56 | 0.96658 | 0.00000 | 0.00000 | 5449.66 | 16939453.86 |
19822 | 2021.03.15 23:00 | buy | 9912 | 0.64 | 0.96658 | 0.00000 | 0.00000 | |
19823 | 2021.03.15 23:00 | buy | 9913 | 0.74 | 0.96588 | 0.00000 | 0.00000 | |
19824 | 2021.03.15 23:11 | close | 9913 | 0.74 | 0.96717 | 0.00000 | 0.00000 | 8679.41 | 16948133.27 |
19825 | 2021.03.15 23:11 | close | 9912 | 0.64 | 0.96717 | 0.00000 | 0.00000 | 3433.22 | 16951566.49 |
19826 | 2021.03.15 23:11 | close | 9911 | 0.56 | 0.96717 | 0.00000 | 0.00000 | -2138.49 | 16949428.00 |
19827 | 2021.03.15 23:12 | buy | 9914 | 0.56 | 0.96717 | 0.00000 | 0.00000 | |
19828 | 2021.03.15 23:17 | close | 9914 | 0.56 | 0.96769 | 0.00000 | 0.00000 | 2647.65 | 16952075.65 |
19829 | 2021.03.15 23:27 | sell | 9915 | 0.56 | 0.96715 | 0.00000 | 0.00000 | |
19830 | 2021.03.16 00:16 | buy | 9916 | 0.56 | 0.96713 | 0.00000 | 0.00000 | |
19831 | 2021.03.16 00:57 | close | 9915 | 0.56 | 0.96662 | 0.00000 | 0.00000 | 2598.82 | 16954674.47 |
19832 | 2021.03.16 01:15 | sell | 9917 | 0.56 | 0.96687 | 0.00000 | 0.00000 | |
19833 | 2021.03.16 05:28 | close | 9916 | 0.56 | 0.96763 | 0.00000 | 0.00000 | 2545.70 | 16957220.17 |
19834 | 2021.03.16 05:29 | sell | 9918 | 0.64 | 0.96768 | 0.00000 | 0.00000 | |
19835 | 2021.03.16 06:06 | buy | 9919 | 0.56 | 0.96738 | 0.00000 | 0.00000 | |
19836 | 2021.03.16 09:08 | close | 9919 | 0.56 | 0.96655 | 0.00000 | 0.00000 | -4225.87 | 16952994.30 |
19837 | 2021.03.16 09:08 | close | 9918 | 0.64 | 0.96680 | 0.00000 | 0.00000 | 5122.03 | 16958116.33 |
19838 | 2021.03.16 09:08 | close | 9917 | 0.56 | 0.96680 | 0.00000 | 0.00000 | 356.50 | 16958472.83 |
19839 | 2021.03.16 09:08 | buy | 9920 | 0.56 | 0.96680 | 0.00000 | 0.00000 | |
19840 | 2021.03.16 09:31 | buy | 9921 | 0.64 | 0.96600 | 0.00000 | 0.00000 | |
19841 | 2021.03.16 10:00 | buy | 9922 | 0.74 | 0.96520 | 0.00000 | 0.00000 | |
19842 | 2021.03.16 10:52 | buy | 9923 | 0.85 | 0.96439 | 0.00000 | 0.00000 | |
19843 | 2021.03.16 11:27 | buy | 9924 | 0.98 | 0.96359 | 0.00000 | 0.00000 | |
19844 | 2021.03.16 11:53 | sell | 9925 | 0.56 | 0.96374 | 0.00000 | 0.00000 | |
19845 | 2021.03.16 12:21 | sell | 9926 | 0.64 | 0.96457 | 0.00000 | 0.00000 | |
19846 | 2021.03.16 13:31 | sell | 9927 | 0.74 | 0.96536 | 0.00000 | 0.00000 | |
19847 | 2021.03.16 13:46 | close | 9924 | 0.98 | 0.96549 | 0.00000 | 0.00000 | 16928.74 | 16975401.57 |
19848 | 2021.03.16 13:46 | close | 9923 | 0.85 | 0.96549 | 0.00000 | 0.00000 | 8500.74 | 16983902.31 |
19849 | 2021.03.16 13:46 | close | 9922 | 0.74 | 0.96549 | 0.00000 | 0.00000 | 1951.08 | 16985853.39 |
19850 | 2021.03.16 13:46 | close | 9921 | 0.64 | 0.96549 | 0.00000 | 0.00000 | -2967.53 | 16982885.86 |
19851 | 2021.03.16 13:46 | close | 9920 | 0.56 | 0.96549 | 0.00000 | 0.00000 | -6669.67 | 16976216.19 |
19852 | 2021.03.16 14:30 | sell | 9928 | 0.85 | 0.96615 | 0.00000 | 0.00000 | |
19853 | 2021.03.16 14:55 | buy | 9929 | 0.56 | 0.96592 | 0.00000 | 0.00000 | |
19854 | 2021.03.16 15:17 | close | 9929 | 0.56 | 0.96643 | 0.00000 | 0.00000 | 2596.59 | 16978812.78 |
19855 | 2021.03.16 15:21 | sell | 9930 | 0.98 | 0.96695 | 0.00000 | 0.00000 | |
19856 | 2021.03.16 15:53 | buy | 9931 | 0.56 | 0.96544 | 0.00000 | 0.00000 | |
19857 | 2021.03.16 16:06 | close | 9931 | 0.56 | 0.96595 | 0.00000 | 0.00000 | 2596.59 | 16981409.37 |
19858 | 2021.03.16 16:58 | buy | 9932 | 0.56 | 0.96599 | 0.00000 | 0.00000 | |
19859 | 2021.03.16 17:13 | buy | 9933 | 0.64 | 0.96519 | 0.00000 | 0.00000 | |
19860 | 2021.03.16 17:14 | close | 9933 | 0.64 | 0.96482 | 0.00000 | 0.00000 | -2152.97 | 16979256.40 |
19861 | 2021.03.16 17:14 | close | 9932 | 0.56 | 0.96482 | 0.00000 | 0.00000 | -5957.01 | 16973299.39 |
19862 | 2021.03.16 17:14 | close | 9930 | 0.98 | 0.96507 | 0.00000 | 0.00000 | 16755.89 | 16990055.28 |
19863 | 2021.03.16 17:14 | close | 9928 | 0.85 | 0.96507 | 0.00000 | 0.00000 | 8348.84 | 16998404.12 |
19864 | 2021.03.16 17:14 | close | 9927 | 0.74 | 0.96507 | 0.00000 | 0.00000 | 1951.70 | 17000355.82 |
19865 | 2021.03.16 17:14 | close | 9926 | 0.64 | 0.96507 | 0.00000 | 0.00000 | -2910.27 | 16997445.55 |
19866 | 2021.03.16 17:14 | close | 9925 | 0.56 | 0.96507 | 0.00000 | 0.00000 | -6773.66 | 16990671.89 |
19867 | 2021.03.16 17:14 | buy | 9934 | 0.56 | 0.96507 | 0.00000 | 0.00000 | |
19868 | 2021.03.16 17:31 | buy | 9935 | 0.74 | 0.96426 | 0.00000 | 0.00000 | |
19869 | 2021.03.16 17:54 | sell | 9936 | 0.56 | 0.96453 | 0.00000 | 0.00000 | |
19870 | 2021.03.16 18:17 | close | 9936 | 0.56 | 0.96537 | 0.00000 | 0.00000 | -4278.10 | 16986393.79 |
19871 | 2021.03.16 18:17 | close | 9935 | 0.74 | 0.96512 | 0.00000 | 0.00000 | 5786.08 | 16992179.87 |
19872 | 2021.03.16 18:17 | close | 9934 | 0.56 | 0.96512 | 0.00000 | 0.00000 | 254.58 | 16992434.45 |
19873 | 2021.03.16 18:24 | sell | 9937 | 0.56 | 0.96473 | 0.00000 | 0.00000 | |
19874 | 2021.03.16 18:34 | buy | 9938 | 0.56 | 0.96491 | 0.00000 | 0.00000 | |
19875 | 2021.03.16 19:59 | close | 9937 | 0.56 | 0.96423 | 0.00000 | 0.00000 | 2546.49 | 16994980.94 |
19876 | 2021.03.16 20:21 | buy | 9939 | 0.64 | 0.96411 | 0.00000 | 0.00000 | |
19877 | 2021.03.16 21:19 | sell | 9940 | 0.56 | 0.96392 | 0.00000 | 0.00000 | |
19878 | 2021.03.16 23:02 | close | 9940 | 0.56 | 0.96216 | 0.00000 | 0.00000 | 8963.64 | 17003944.58 |
19879 | 2021.03.16 23:02 | buy | 9941 | 0.74 | 0.96216 | 0.00000 | 0.00000 | |
19880 | 2021.03.17 00:00 | sell | 9942 | 0.56 | 0.96360 | 0.00000 | 0.00000 | |
19881 | 2021.03.17 02:55 | close | 9942 | 0.56 | 0.96310 | 0.00000 | 0.00000 | 2546.29 | 17006490.87 |
19882 | 2021.03.17 03:51 | sell | 9943 | 0.56 | 0.96300 | 0.00000 | 0.00000 | |
19883 | 2021.03.17 08:01 | buy | 9944 | 0.85 | 0.96251 | 0.00000 | 0.00000 | |
19884 | 2021.03.17 11:47 | close | 9943 | 0.56 | 0.96402 | 0.00000 | 0.00000 | -5194.49 | 17001296.38 |
19885 | 2021.03.17 11:47 | close | 9944 | 0.85 | 0.96377 | 0.00000 | 0.00000 | 9736.78 | 17011033.16 |
19886 | 2021.03.17 11:47 | close | 9941 | 0.74 | 0.96377 | 0.00000 | 0.00000 | 10613.29 | 17021646.46 |
19887 | 2021.03.17 11:47 | close | 9939 | 0.64 | 0.96377 | 0.00000 | 0.00000 | -2166.88 | 17019479.57 |
19888 | 2021.03.17 11:47 | close | 9938 | 0.56 | 0.96377 | 0.00000 | 0.00000 | -5968.93 | 17013510.64 |
19889 | 2021.03.17 11:51 | sell | 9945 | 0.56 | 0.96331 | 0.00000 | 0.00000 | |
19890 | 2021.03.17 12:15 | sell | 9946 | 0.64 | 0.96412 | 0.00000 | 0.00000 | |
19891 | 2021.03.17 12:41 | buy | 9947 | 0.56 | 0.96417 | 0.00000 | 0.00000 | |
19892 | 2021.03.17 13:14 | buy | 9948 | 0.64 | 0.96335 | 0.00000 | 0.00000 | |
19893 | 2021.03.17 13:15 | close | 9946 | 0.64 | 0.96324 | 0.00000 | 0.00000 | 5121.74 | 17018632.38 |
19894 | 2021.03.17 13:15 | close | 9945 | 0.56 | 0.96324 | 0.00000 | 0.00000 | 356.49 | 17018988.87 |
19895 | 2021.03.17 13:43 | buy | 9949 | 0.74 | 0.96257 | 0.00000 | 0.00000 | |
19896 | 2021.03.17 14:19 | sell | 9950 | 0.56 | 0.96225 | 0.00000 | 0.00000 | |
19897 | 2021.03.17 15:17 | sell | 9951 | 0.64 | 0.96306 | 0.00000 | 0.00000 | |
19898 | 2021.03.17 16:18 | close | 9949 | 0.74 | 0.96379 | 0.00000 | 0.00000 | 8207.45 | 17027196.32 |
19899 | 2021.03.17 16:18 | close | 9948 | 0.64 | 0.96379 | 0.00000 | 0.00000 | 2560.05 | 17029756.37 |
19900 | 2021.03.17 16:18 | close | 9947 | 0.56 | 0.96379 | 0.00000 | 0.00000 | -1934.59 | 17027821.78 |
19901 | 2021.03.17 16:56 | buy | 9952 | 0.56 | 0.96332 | 0.00000 | 0.00000 | |
19902 | 2021.03.17 17:33 | buy | 9953 | 0.64 | 0.96251 | 0.00000 | 0.00000 | |
19903 | 2021.03.17 17:41 | close | 9951 | 0.64 | 0.96218 | 0.00000 | 0.00000 | 5121.63 | 17032943.41 |
19904 | 2021.03.17 17:41 | close | 9950 | 0.56 | 0.96218 | 0.00000 | 0.00000 | 356.48 | 17033299.89 |
19905 | 2021.03.17 18:00 | buy | 9954 | 0.74 | 0.96172 | 0.00000 | 0.00000 | |
19906 | 2021.03.17 18:32 | sell | 9955 | 0.56 | 0.96150 | 0.00000 | 0.00000 | |
19907 | 2021.03.17 19:24 | sell | 9956 | 0.64 | 0.96231 | 0.00000 | 0.00000 | |
19908 | 2021.03.17 20:00 | close | 9954 | 0.74 | 0.96296 | 0.00000 | 0.00000 | 8342.08 | 17041641.97 |
19909 | 2021.03.17 20:00 | close | 9953 | 0.64 | 0.96296 | 0.00000 | 0.00000 | 2618.27 | 17044260.24 |
19910 | 2021.03.17 20:00 | close | 9952 | 0.56 | 0.96296 | 0.00000 | 0.00000 | -1832.79 | 17042427.45 |
19911 | 2021.03.17 20:00 | buy | 9957 | 0.56 | 0.96321 | 0.00000 | 0.00000 | |
19912 | 2021.03.17 20:00 | sell | 9958 | 0.74 | 0.96311 | 0.00000 | 0.00000 | |
19913 | 2021.03.17 20:00 | close | 9957 | 0.56 | 0.96373 | 0.00000 | 0.00000 | 2647.36 | 17045074.81 |
19914 | 2021.03.17 20:00 | buy | 9959 | 0.56 | 0.96398 | 0.00000 | 0.00000 | |
19915 | 2021.03.17 20:00 | sell | 9960 | 0.85 | 0.96392 | 0.00000 | 0.00000 | |
19916 | 2021.03.17 20:00 | close | 9959 | 0.56 | 0.96449 | 0.00000 | 0.00000 | 2596.44 | 17047671.25 |
19917 | 2021.03.17 20:00 | buy | 9961 | 0.56 | 0.96474 | 0.00000 | 0.00000 | |
19918 | 2021.03.17 20:00 | buy | 9962 | 0.64 | 0.96393 | 0.00000 | 0.00000 | |
19919 | 2021.03.17 20:01 | close | 9962 | 0.64 | 0.96481 | 0.00000 | 0.00000 | 5120.16 | 17052791.41 |
19920 | 2021.03.17 20:01 | close | 9961 | 0.56 | 0.96481 | 0.00000 | 0.00000 | 356.38 | 17053147.79 |
19921 | 2021.03.17 20:44 | sell | 9963 | 0.98 | 0.96788 | 0.00000 | 0.00000 | |
19922 | 2021.03.17 21:20 | buy | 9964 | 0.56 | 0.96756 | 0.00000 | 0.00000 | |
19923 | 2021.03.17 21:26 | close | 9964 | 0.56 | 0.96806 | 0.00000 | 0.00000 | 2545.54 | 17055693.33 |
19924 | 2021.03.17 22:31 | buy | 9965 | 0.56 | 0.96828 | 0.00000 | 0.00000 | |
19925 | 2021.03.17 22:54 | buy | 9966 | 0.64 | 0.96748 | 0.00000 | 0.00000 | |
19926 | 2021.03.17 23:02 | buy | 9967 | 0.74 | 0.96639 | 0.00000 | 0.00000 | |
19927 | 2021.03.17 23:03 | close | 9967 | 0.74 | 0.96794 | 0.00000 | 0.00000 | 10426.68 | 17066120.01 |
19928 | 2021.03.17 23:03 | close | 9966 | 0.64 | 0.96794 | 0.00000 | 0.00000 | 2676.22 | 17068796.23 |
19929 | 2021.03.17 23:03 | close | 9965 | 0.56 | 0.96794 | 0.00000 | 0.00000 | -1730.82 | 17067065.41 |
19930 | 2021.03.17 23:03 | buy | 9968 | 0.56 | 0.96819 | 0.00000 | 0.00000 | |
19931 | 2021.03.17 23:07 | buy | 9969 | 0.64 | 0.96738 | 0.00000 | 0.00000 | |
19932 | 2021.03.18 00:26 | close | 9969 | 0.64 | 0.96827 | 0.00000 | 0.00000 | 4612.39 | 17071677.80 |
19933 | 2021.03.18 00:26 | close | 9968 | 0.56 | 0.96827 | 0.00000 | 0.00000 | -87.83 | 17071589.97 |
19934 | 2021.03.18 00:47 | buy | 9970 | 0.56 | 0.96764 | 0.00000 | 0.00000 | |
19935 | 2021.03.18 02:17 | close | 9970 | 0.56 | 0.96815 | 0.00000 | 0.00000 | 2596.39 | 17074186.36 |
19936 | 2021.03.18 03:33 | buy | 9971 | 0.56 | 0.96959 | 0.00000 | 0.00000 | |
19937 | 2021.03.18 04:34 | close | 9971 | 0.56 | 0.97011 | 0.00000 | 0.00000 | 2647.36 | 17076833.72 |
19938 | 2021.03.18 05:00 | buy | 9972 | 0.56 | 0.97004 | 0.00000 | 0.00000 | |
19939 | 2021.03.18 05:18 | close | 9972 | 0.56 | 0.97055 | 0.00000 | 0.00000 | 2596.45 | 17079430.17 |
19940 | 2021.03.18 05:39 | buy | 9973 | 0.56 | 0.97045 | 0.00000 | 0.00000 | |
19941 | 2021.03.18 09:03 | close | 9973 | 0.56 | 0.97096 | 0.00000 | 0.00000 | 2596.45 | 17082026.62 |
19942 | 2021.03.18 09:18 | buy | 9974 | 0.56 | 0.97030 | 0.00000 | 0.00000 | |
19943 | 2021.03.18 09:22 | buy | 9975 | 0.64 | 0.96950 | 0.00000 | 0.00000 | |
19944 | 2021.03.18 09:36 | buy | 9976 | 0.74 | 0.96870 | 0.00000 | 0.00000 | |
19945 | 2021.03.18 09:44 | buy | 9977 | 0.85 | 0.96789 | 0.00000 | 0.00000 | |
19946 | 2021.03.18 10:28 | close | 9977 | 0.85 | 0.96949 | 0.00000 | 0.00000 | 12364.03 | 17094390.65 |
19947 | 2021.03.18 10:28 | close | 9976 | 0.74 | 0.96949 | 0.00000 | 0.00000 | 5314.71 | 17099705.36 |
19948 | 2021.03.18 10:28 | close | 9975 | 0.64 | 0.96949 | 0.00000 | 0.00000 | -58.19 | 17099647.17 |
19949 | 2021.03.18 10:28 | close | 9974 | 0.56 | 0.96949 | 0.00000 | 0.00000 | -4123.77 | 17095523.40 |
19950 | 2021.03.18 10:45 | buy | 9978 | 0.56 | 0.96895 | 0.00000 | 0.00000 | |
19951 | 2021.03.18 11:15 | close | 9978 | 0.56 | 0.96947 | 0.00000 | 0.00000 | 2647.36 | 17098170.76 |
19952 | 2021.03.18 12:00 | buy | 9979 | 0.56 | 0.96895 | 0.00000 | 0.00000 | |
19953 | 2021.03.18 12:57 | close | 9979 | 0.56 | 0.96946 | 0.00000 | 0.00000 | 2596.42 | 17100767.18 |
19954 | 2021.03.18 13:33 | buy | 9980 | 0.56 | 0.96950 | 0.00000 | 0.00000 | |
19955 | 2021.03.18 13:42 | buy | 9981 | 0.64 | 0.96869 | 0.00000 | 0.00000 | |
19956 | 2021.03.18 14:21 | buy | 9982 | 0.74 | 0.96789 | 0.00000 | 0.00000 | |
19957 | 2021.03.18 14:40 | buy | 9983 | 0.85 | 0.96710 | 0.00000 | 0.00000 | |
19958 | 2021.03.18 16:26 | close | 9983 | 0.85 | 0.96867 | 0.00000 | 0.00000 | 12132.61 | 17112899.79 |
19959 | 2021.03.18 16:26 | close | 9982 | 0.74 | 0.96867 | 0.00000 | 0.00000 | 5247.62 | 17118147.41 |
19960 | 2021.03.18 16:26 | close | 9981 | 0.64 | 0.96867 | 0.00000 | 0.00000 | -116.37 | 17118031.04 |
19961 | 2021.03.18 16:26 | close | 9980 | 0.56 | 0.96867 | 0.00000 | 0.00000 | -4225.73 | 17113805.31 |
19962 | 2021.03.18 17:46 | buy | 9984 | 0.56 | 0.96871 | 0.00000 | 0.00000 | |
19963 | 2021.03.18 17:52 | close | 9984 | 0.56 | 0.96921 | 0.00000 | 0.00000 | 2545.53 | 17116350.84 |
19964 | 2021.03.18 17:56 | buy | 9985 | 0.56 | 0.96899 | 0.00000 | 0.00000 | |
19965 | 2021.03.18 18:21 | close | 9985 | 0.56 | 0.96952 | 0.00000 | 0.00000 | 2698.27 | 17119049.11 |
19966 | 2021.03.18 19:35 | sell | 9986 | 1.13 | 0.97184 | 0.00000 | 0.00000 | |
19967 | 2021.03.18 20:28 | buy | 9987 | 0.56 | 0.97127 | 0.00000 | 0.00000 | |
19968 | 2021.03.18 22:13 | buy | 9988 | 0.64 | 0.97047 | 0.00000 | 0.00000 | |
19969 | 2021.03.18 22:29 | buy | 9989 | 0.74 | 0.96967 | 0.00000 | 0.00000 | |
19970 | 2021.03.18 22:37 | buy | 9990 | 0.85 | 0.96886 | 0.00000 | 0.00000 | |
19971 | 2021.03.18 23:05 | buy | 9991 | 0.98 | 0.96807 | 0.00000 | 0.00000 | |
19972 | 2021.03.18 23:32 | close | 9991 | 0.98 | 0.97009 | 0.00000 | 0.00000 | 17996.15 | 17137045.26 |
19973 | 2021.03.18 23:32 | close | 9990 | 0.85 | 0.97009 | 0.00000 | 0.00000 | 9504.44 | 17146549.70 |
19974 | 2021.03.18 23:32 | close | 9989 | 0.74 | 0.97009 | 0.00000 | 0.00000 | 2825.42 | 17149375.12 |
19975 | 2021.03.18 23:32 | close | 9988 | 0.64 | 0.97009 | 0.00000 | 0.00000 | -2210.88 | 17147164.24 |
19976 | 2021.03.18 23:32 | close | 9987 | 0.56 | 0.97009 | 0.00000 | 0.00000 | -6007.20 | 17141157.04 |
19977 | 2021.03.18 23:43 | buy | 9992 | 0.56 | 0.96842 | 0.00000 | 0.00000 | |
19978 | 2021.03.19 00:00 | close | 9992 | 0.56 | 0.96894 | 0.00000 | 0.00000 | 2482.20 | 17143639.24 |
19979 | 2021.03.19 01:30 | buy | 9993 | 0.56 | 0.96951 | 0.00000 | 0.00000 | |
19980 | 2021.03.19 01:57 | buy | 9994 | 0.64 | 0.96863 | 0.00000 | 0.00000 | |
19981 | 2021.03.19 02:33 | buy | 9995 | 0.74 | 0.96789 | 0.00000 | 0.00000 | |
19982 | 2021.03.19 03:20 | buy | 9996 | 0.85 | 0.96711 | 0.00000 | 0.00000 | |
19983 | 2021.03.19 03:25 | buy | 9997 | 0.98 | 0.96631 | 0.00000 | 0.00000 | |
19984 | 2021.03.19 05:56 | close | 9997 | 0.98 | 0.96817 | 0.00000 | 0.00000 | 16570.53 | 17160209.77 |
19985 | 2021.03.19 05:56 | close | 9996 | 0.85 | 0.96817 | 0.00000 | 0.00000 | 8190.72 | 17168400.49 |
19986 | 2021.03.19 05:56 | close | 9995 | 0.74 | 0.96817 | 0.00000 | 0.00000 | 1883.59 | 17170284.08 |
19987 | 2021.03.19 05:56 | close | 9994 | 0.64 | 0.96817 | 0.00000 | 0.00000 | -2676.30 | 17167607.78 |
19988 | 2021.03.19 05:56 | close | 9993 | 0.56 | 0.96817 | 0.00000 | 0.00000 | -6821.66 | 17160786.12 |
19989 | 2021.03.19 06:18 | buy | 9998 | 0.56 | 0.96810 | 0.00000 | 0.00000 | |
19990 | 2021.03.19 08:31 | close | 9998 | 0.56 | 0.96861 | 0.00000 | 0.00000 | 2596.36 | 17163382.48 |
19991 | 2021.03.19 09:11 | buy | 9999 | 0.56 | 0.96877 | 0.00000 | 0.00000 | |
19992 | 2021.03.19 09:45 | buy | 10000 | 0.64 | 0.96797 | 0.00000 | 0.00000 | |
19993 | 2021.03.19 10:19 | close | 10000 | 0.64 | 0.96885 | 0.00000 | 0.00000 | 5120.17 | 17168502.65 |
19994 | 2021.03.19 10:19 | close | 9999 | 0.56 | 0.96885 | 0.00000 | 0.00000 | 407.29 | 17168909.94 |
19995 | 2021.03.19 11:26 | buy | 10001 | 0.56 | 0.96852 | 0.00000 | 0.00000 | |
19996 | 2021.03.19 12:13 | buy | 10002 | 0.64 | 0.96772 | 0.00000 | 0.00000 | |
19997 | 2021.03.19 13:38 | close | 10002 | 0.64 | 0.96861 | 0.00000 | 0.00000 | 5178.29 | 17174088.23 |
19998 | 2021.03.19 13:38 | close | 10001 | 0.56 | 0.96861 | 0.00000 | 0.00000 | 458.19 | 17174546.42 |
19999 | 2021.03.19 14:24 | buy | 10003 | 0.56 | 0.96909 | 0.00000 | 0.00000 | |
20000 | 2021.03.19 15:00 | buy | 10004 | 0.64 | 0.96829 | 0.00000 | 0.00000 | |
20001 | 2021.03.19 16:13 | close | 10004 | 0.64 | 0.96917 | 0.00000 | 0.00000 | 5119.88 | 17179666.30 |
20002 | 2021.03.19 16:13 | close | 10003 | 0.56 | 0.96917 | 0.00000 | 0.00000 | 407.26 | 17180073.56 |
20003 | 2021.03.19 16:56 | buy | 10005 | 0.56 | 0.96938 | 0.00000 | 0.00000 | |
20004 | 2021.03.19 18:17 | buy | 10006 | 0.64 | 0.96858 | 0.00000 | 0.00000 | |
20005 | 2021.03.22 00:00 | buy | 10007 | 0.74 | 0.96655 | 0.00000 | 0.00000 | |
20006 | 2021.03.22 00:00 | buy | 10008 | 0.85 | 0.96658 | 0.00000 | 0.00000 | |
20007 | 2021.03.22 00:05 | buy | 10009 | 0.98 | 0.96618 | 0.00000 | 0.00000 | |
20008 | 2021.03.22 00:05 | close | 9986 | 1.13 | 0.96523 | 0.00000 | 0.00000 | 67524.52 | 17247598.08 |
20009 | 2021.03.22 00:05 | close | 9963 | 0.98 | 0.96523 | 0.00000 | 0.00000 | 22738.90 | 17270336.98 |
20010 | 2021.03.22 00:05 | close | 9960 | 0.85 | 0.96523 | 0.00000 | 0.00000 | -10889.90 | 17259447.08 |
20011 | 2021.03.22 00:05 | close | 9958 | 0.74 | 0.96523 | 0.00000 | 0.00000 | -14931.93 | 17244515.14 |
20012 | 2021.03.22 00:05 | close | 9956 | 0.64 | 0.96523 | 0.00000 | 0.00000 | -17570.54 | 17226944.61 |
20013 | 2021.03.22 00:05 | close | 9955 | 0.56 | 0.96523 | 0.00000 | 0.00000 | -19499.53 | 17207445.08 |
20014 | 2021.03.22 00:54 | sell | 10010 | 0.56 | 0.96758 | 0.00000 | 0.00000 | |
20015 | 2021.03.22 02:05 | close | 10010 | 0.56 | 0.96798 | 0.00000 | 0.00000 | -2037.19 | 17205407.89 |
20016 | 2021.03.22 02:05 | close | 10009 | 0.98 | 0.96773 | 0.00000 | 0.00000 | 13809.99 | 17219217.88 |
20017 | 2021.03.22 02:05 | close | 10008 | 0.85 | 0.96773 | 0.00000 | 0.00000 | 8886.94 | 17228104.82 |
20018 | 2021.03.22 02:05 | close | 10007 | 0.74 | 0.96773 | 0.00000 | 0.00000 | 7938.70 | 17236043.52 |
20019 | 2021.03.22 02:05 | close | 10006 | 0.64 | 0.96773 | 0.00000 | 0.00000 | -5134.38 | 17230909.13 |
20020 | 2021.03.22 02:05 | close | 10005 | 0.56 | 0.96773 | 0.00000 | 0.00000 | -8565.58 | 17222343.55 |
20021 | 2021.03.22 02:07 | sell | 10011 | 0.57 | 0.96788 | 0.00000 | 0.00000 | |
20022 | 2021.03.22 02:36 | close | 10011 | 0.57 | 0.96736 | 0.00000 | 0.00000 | 2695.64 | 17225039.19 |
20023 | 2021.03.22 02:42 | buy | 10012 | 0.57 | 0.96774 | 0.00000 | 0.00000 | |
20024 | 2021.03.22 02:58 | buy | 10013 | 0.66 | 0.96691 | 0.00000 | 0.00000 | |
20025 | 2021.03.22 03:25 | buy | 10014 | 0.75 | 0.96614 | 0.00000 | 0.00000 | |
20026 | 2021.03.22 03:54 | sell | 10015 | 0.57 | 0.96615 | 0.00000 | 0.00000 | |
20027 | 2021.03.22 07:17 | close | 10015 | 0.57 | 0.96564 | 0.00000 | 0.00000 | 2643.89 | 17227683.08 |
20028 | 2021.03.22 07:32 | sell | 10016 | 0.57 | 0.96569 | 0.00000 | 0.00000 | |
20029 | 2021.03.22 09:00 | buy | 10017 | 0.87 | 0.96534 | 0.00000 | 0.00000 | |
20030 | 2021.03.22 10:06 | close | 10016 | 0.57 | 0.96518 | 0.00000 | 0.00000 | 2643.89 | 17230326.97 |
20031 | 2021.03.22 10:55 | sell | 10018 | 0.57 | 0.96498 | 0.00000 | 0.00000 | |
20032 | 2021.03.22 11:59 | sell | 10019 | 0.66 | 0.96580 | 0.00000 | 0.00000 | |
20033 | 2021.03.22 14:36 | sell | 10020 | 0.75 | 0.96659 | 0.00000 | 0.00000 | |
20034 | 2021.03.22 14:45 | close | 10017 | 0.87 | 0.96691 | 0.00000 | 0.00000 | 12419.44 | 17242746.41 |
20035 | 2021.03.22 14:45 | close | 10014 | 0.75 | 0.96691 | 0.00000 | 0.00000 | 5250.92 | 17247997.33 |
20036 | 2021.03.22 14:45 | close | 10013 | 0.66 | 0.96691 | 0.00000 | 0.00000 | 0.00 | 17247997.33 |
20037 | 2021.03.22 14:45 | close | 10012 | 0.57 | 0.96691 | 0.00000 | 0.00000 | -4301.66 | 17243695.67 |
20038 | 2021.03.22 14:52 | sell | 10021 | 0.87 | 0.96740 | 0.00000 | 0.00000 | |
20039 | 2021.03.22 15:41 | buy | 10022 | 0.57 | 0.96769 | 0.00000 | 0.00000 | |
20040 | 2021.03.22 16:02 | sell | 10023 | 1.00 | 0.96818 | 0.00000 | 0.00000 | |
20041 | 2021.03.22 16:02 | close | 10022 | 0.57 | 0.96819 | 0.00000 | 0.00000 | 2591.28 | 17246286.95 |
20042 | 2021.03.22 16:15 | sell | 10024 | 1.15 | 0.96899 | 0.00000 | 0.00000 | |
20043 | 2021.03.22 16:24 | sell | 10025 | 1.49 | 0.96979 | 0.00000 | 0.00000 | |
20044 | 2021.03.22 16:29 | sell | 10026 | 1.94 | 0.97060 | 0.00000 | 0.00000 | |
20045 | 2021.03.22 18:02 | buy | 10027 | 0.57 | 0.97096 | 0.00000 | 0.00000 | |
20046 | 2021.03.22 19:08 | buy | 10028 | 0.66 | 0.97015 | 0.00000 | 0.00000 | |
20047 | 2021.03.22 23:02 | buy | 10029 | 0.75 | 0.96905 | 0.00000 | 0.00000 | |
20048 | 2021.03.23 02:49 | buy | 10030 | 0.87 | 0.96855 | 0.00000 | 0.00000 | |
20049 | 2021.03.23 04:20 | buy | 10031 | 1.00 | 0.96775 | 0.00000 | 0.00000 | |
20050 | 2021.03.23 04:23 | close | 10031 | 1.00 | 0.96745 | 0.00000 | 0.00000 | -2727.57 | 17243559.38 |
20051 | 2021.03.23 04:23 | close | 10030 | 0.87 | 0.96745 | 0.00000 | 0.00000 | -8700.95 | 17234858.43 |
20052 | 2021.03.23 04:23 | close | 10029 | 0.75 | 0.96745 | 0.00000 | 0.00000 | -11131.31 | 17223727.12 |
20053 | 2021.03.23 04:23 | close | 10028 | 0.66 | 0.96745 | 0.00000 | 0.00000 | -16396.28 | 17207330.84 |
20054 | 2021.03.23 04:23 | close | 10027 | 0.57 | 0.96745 | 0.00000 | 0.00000 | -18358.15 | 17188972.69 |
20055 | 2021.03.23 04:23 | close | 10026 | 1.94 | 0.96770 | 0.00000 | 0.00000 | 50817.90 | 17239790.59 |
20056 | 2021.03.23 04:23 | close | 10025 | 1.49 | 0.96770 | 0.00000 | 0.00000 | 28053.97 | 17267844.55 |
20057 | 2021.03.23 04:23 | close | 10024 | 1.15 | 0.96770 | 0.00000 | 0.00000 | 13285.36 | 17281129.92 |
20058 | 2021.03.23 04:23 | close | 10023 | 1.00 | 0.96770 | 0.00000 | 0.00000 | 4185.86 | 17285315.78 |
20059 | 2021.03.23 04:23 | close | 10021 | 0.87 | 0.96770 | 0.00000 | 0.00000 | -2529.91 | 17282785.87 |
20060 | 2021.03.23 04:23 | close | 10020 | 0.75 | 0.96770 | 0.00000 | 0.00000 | -7705.92 | 17275079.95 |
20061 | 2021.03.23 04:23 | close | 10019 | 0.66 | 0.96770 | 0.00000 | 0.00000 | -11523.13 | 17263556.82 |
20062 | 2021.03.23 04:23 | close | 10018 | 0.57 | 0.96770 | 0.00000 | 0.00000 | -14202.61 | 17249354.21 |
20063 | 2021.03.23 04:25 | buy | 10032 | 0.57 | 0.96764 | 0.00000 | 0.00000 | |
20064 | 2021.03.23 06:06 | sell | 10033 | 0.57 | 0.96705 | 0.00000 | 0.00000 | |
20065 | 2021.03.23 06:29 | buy | 10034 | 1.15 | 0.96684 | 0.00000 | 0.00000 | |
20066 | 2021.03.23 06:31 | close | 10033 | 0.57 | 0.96654 | 0.00000 | 0.00000 | 2643.80 | 17251998.01 |
20067 | 2021.03.23 07:01 | buy | 10035 | 1.49 | 0.96602 | 0.00000 | 0.00000 | |
20068 | 2021.03.23 07:25 | buy | 10036 | 1.94 | 0.96521 | 0.00000 | 0.00000 | |
20069 | 2021.03.23 08:06 | buy | 10037 | 2.52 | 0.96444 | 0.00000 | 0.00000 | |
20070 | 2021.03.23 08:20 | buy | 10038 | 3.27 | 0.96364 | 0.00000 | 0.00000 | |
20071 | 2021.03.23 08:53 | sell | 10039 | 0.57 | 0.96441 | 0.00000 | 0.00000 | |
20072 | 2021.03.23 09:24 | sell | 10040 | 0.66 | 0.96522 | 0.00000 | 0.00000 | |
20073 | 2021.03.23 12:24 | close | 10040 | 0.66 | 0.96431 | 0.00000 | 0.00000 | 5461.98 | 17257459.99 |
20074 | 2021.03.23 12:24 | close | 10039 | 0.57 | 0.96431 | 0.00000 | 0.00000 | 518.37 | 17257978.36 |
20075 | 2021.03.23 12:52 | sell | 10041 | 0.57 | 0.96469 | 0.00000 | 0.00000 | |
20076 | 2021.03.23 14:20 | close | 10041 | 0.57 | 0.96419 | 0.00000 | 0.00000 | 2591.87 | 17260570.23 |
20077 | 2021.03.23 14:43 | sell | 10042 | 0.57 | 0.96510 | 0.00000 | 0.00000 | |
20078 | 2021.03.23 15:25 | close | 10042 | 0.57 | 0.96459 | 0.00000 | 0.00000 | 2643.68 | 17263213.91 |
20079 | 2021.03.23 15:43 | sell | 10043 | 0.57 | 0.96519 | 0.00000 | 0.00000 | |
20080 | 2021.03.23 15:56 | close | 10043 | 0.57 | 0.96469 | 0.00000 | 0.00000 | 2591.85 | 17265805.76 |
20081 | 2021.03.23 16:47 | sell | 10044 | 0.57 | 0.96456 | 0.00000 | 0.00000 | |
20082 | 2021.03.23 17:49 | close | 10044 | 0.57 | 0.96406 | 0.00000 | 0.00000 | 2591.71 | 17268397.47 |
20083 | 2021.03.23 18:31 | buy | 10045 | 4.26 | 0.96284 | 0.00000 | 0.00000 | |
20084 | 2021.03.23 19:14 | sell | 10046 | 0.57 | 0.96265 | 0.00000 | 0.00000 | |
20085 | 2021.03.23 19:15 | close | 10046 | 0.57 | 0.96213 | 0.00000 | 0.00000 | 2695.52 | 17271092.99 |
20086 | 2021.03.23 19:15 | buy | 10047 | 6.39 | 0.96202 | 0.00000 | 0.00000 | |
20087 | 2021.03.23 19:17 | buy | 10048 | 9.58 | 0.96124 | 0.00000 | 0.00000 | |
20088 | 2021.03.23 19:18 | buy | 10049 | 14.37 | 0.96041 | 0.00000 | 0.00000 | |
20089 | 2021.03.23 20:35 | sell | 10050 | 0.57 | 0.96148 | 0.00000 | 0.00000 | |
20090 | 2021.03.23 20:55 | close | 10050 | 0.57 | 0.96098 | 0.00000 | 0.00000 | 2591.87 | 17273684.86 |
20091 | 2021.03.23 22:45 | sell | 10051 | 0.57 | 0.95977 | 0.00000 | 0.00000 | |
20092 | 2021.03.23 22:59 | close | 10051 | 0.57 | 0.95927 | 0.00000 | 0.00000 | 2591.88 | 17276276.74 |
20093 | 2021.03.23 22:59 | sell | 10052 | 0.57 | 0.95902 | 0.00000 | 0.00000 | |
20094 | 2021.03.23 23:15 | sell | 10053 | 0.66 | 0.95985 | 0.00000 | 0.00000 | |
20095 | 2021.03.24 01:32 | close | 10053 | 0.66 | 0.95895 | 0.00000 | 0.00000 | 5283.63 | 17281560.37 |
20096 | 2021.03.24 01:32 | close | 10052 | 0.57 | 0.95895 | 0.00000 | 0.00000 | 260.53 | 17281820.90 |
20097 | 2021.03.24 01:49 | buy | 10054 | 21.55 | 0.95790 | 0.00000 | 0.00000 | |
20098 | 2021.03.24 03:25 | sell | 10055 | 0.57 | 0.95798 | 0.00000 | 0.00000 | |
20099 | 2021.03.24 04:23 | close | 10055 | 0.57 | 0.95747 | 0.00000 | 0.00000 | 2643.69 | 17284464.59 |
20100 | 2021.03.24 04:51 | sell | 10056 | 0.57 | 0.95782 | 0.00000 | 0.00000 | |
20101 | 2021.03.24 06:49 | close | 10056 | 0.57 | 0.95732 | 0.00000 | 0.00000 | 2591.91 | 17287056.50 |
20102 | 2021.03.24 07:31 | sell | 10057 | 0.57 | 0.95730 | 0.00000 | 0.00000 | |
20103 | 2021.03.24 07:58 | close | 10057 | 0.57 | 0.95678 | 0.00000 | 0.00000 | 2695.61 | 17289752.11 |
20104 | 2021.03.24 09:01 | sell | 10058 | 0.57 | 0.95650 | 0.00000 | 0.00000 | |
20105 | 2021.03.24 10:07 | sell | 10059 | 0.66 | 0.95731 | 0.00000 | 0.00000 | |
20106 | 2021.03.24 11:19 | sell | 10060 | 0.75 | 0.95811 | 0.00000 | 0.00000 | |
20107 | 2021.03.24 14:09 | sell | 10061 | 0.87 | 0.95892 | 0.00000 | 0.00000 | |
20108 | 2021.03.24 15:35 | close | 10061 | 0.87 | 0.95733 | 0.00000 | 0.00000 | 12581.25 | 17302333.36 |
20109 | 2021.03.24 15:35 | close | 10060 | 0.75 | 0.95733 | 0.00000 | 0.00000 | 5320.64 | 17307654.00 |
20110 | 2021.03.24 15:35 | close | 10059 | 0.66 | 0.95733 | 0.00000 | 0.00000 | -120.05 | 17307533.95 |
20111 | 2021.03.24 15:35 | close | 10058 | 0.57 | 0.95733 | 0.00000 | 0.00000 | -4302.89 | 17303231.06 |
20112 | 2021.03.24 17:46 | sell | 10062 | 0.57 | 0.95649 | 0.00000 | 0.00000 | |
20113 | 2021.03.24 19:02 | close | 10062 | 0.57 | 0.95598 | 0.00000 | 0.00000 | 2644.03 | 17305875.09 |
20114 | 2021.03.24 19:43 | buy | 10063 | 32.32 | 0.95538 | 0.00000 | 0.00000 | |
20115 | 2021.03.24 23:03 | buy | 10064 | 42.02 | 0.95281 | 0.00000 | 0.00000 | |
20116 | 2021.03.24 23:06 | sell | 10065 | 0.57 | 0.95380 | 0.00000 | 0.00000 | |
20117 | 2021.03.25 01:39 | sell | 10066 | 0.66 | 0.95461 | 0.00000 | 0.00000 | |
20118 | 2021.03.25 02:15 | sell | 10067 | 0.75 | 0.95540 | 0.00000 | 0.00000 | |
20119 | 2021.03.25 04:06 | sell | 10068 | 0.87 | 0.95620 | 0.00000 | 0.00000 | |
20120 | 2021.03.25 08:34 | close | 10068 | 0.87 | 0.95464 | 0.00000 | 0.00000 | 12344.28 | 17318219.37 |
20121 | 2021.03.25 08:34 | close | 10067 | 0.75 | 0.95464 | 0.00000 | 0.00000 | 5184.38 | 17323403.75 |
20122 | 2021.03.25 08:34 | close | 10066 | 0.66 | 0.95464 | 0.00000 | 0.00000 | -180.09 | 17323223.66 |
20123 | 2021.03.25 08:34 | close | 10065 | 0.57 | 0.95464 | 0.00000 | 0.00000 | -4661.89 | 17318561.77 |
20124 | 2021.03.25 09:11 | sell | 10069 | 0.57 | 0.95458 | 0.00000 | 0.00000 | |
20125 | 2021.03.25 09:51 | close | 10069 | 0.57 | 0.95407 | 0.00000 | 0.00000 | 2644.06 | 17321205.83 |
20126 | 2021.03.25 10:17 | sell | 10070 | 0.57 | 0.95425 | 0.00000 | 0.00000 | |
20127 | 2021.03.25 10:27 | sell | 10071 | 0.66 | 0.95507 | 0.00000 | 0.00000 | |
20128 | 2021.03.25 11:03 | sell | 10072 | 0.75 | 0.95586 | 0.00000 | 0.00000 | |
20129 | 2021.03.25 15:32 | sell | 10073 | 0.87 | 0.95666 | 0.00000 | 0.00000 | |
20130 | 2021.03.25 16:17 | sell | 10074 | 1.00 | 0.95745 | 0.00000 | 0.00000 | |
20131 | 2021.03.25 17:18 | close | 10074 | 1.00 | 0.95557 | 0.00000 | 0.00000 | 17099.35 | 17338305.18 |
20132 | 2021.03.25 17:18 | close | 10073 | 0.87 | 0.95557 | 0.00000 | 0.00000 | 8625.17 | 17346930.35 |
20133 | 2021.03.25 17:18 | close | 10072 | 0.75 | 0.95557 | 0.00000 | 0.00000 | 1978.25 | 17348908.60 |
20134 | 2021.03.25 17:18 | close | 10071 | 0.66 | 0.95557 | 0.00000 | 0.00000 | -3001.48 | 17345907.12 |
20135 | 2021.03.25 17:18 | close | 10070 | 0.57 | 0.95557 | 0.00000 | 0.00000 | -6843.38 | 17339063.74 |
20136 | 2021.03.25 18:05 | sell | 10075 | 0.57 | 0.95548 | 0.00000 | 0.00000 | |
20137 | 2021.03.25 18:26 | sell | 10076 | 0.66 | 0.95629 | 0.00000 | 0.00000 | |
20138 | 2021.03.25 23:01 | close | 10076 | 0.66 | 0.95530 | 0.00000 | 0.00000 | 5942.54 | 17345006.28 |
20139 | 2021.03.25 23:01 | close | 10075 | 0.57 | 0.95530 | 0.00000 | 0.00000 | 933.13 | 17345939.41 |
20140 | 2021.03.25 23:42 | sell | 10077 | 0.57 | 0.95569 | 0.00000 | 0.00000 | |
20141 | 2021.03.26 00:48 | sell | 10078 | 0.66 | 0.95651 | 0.00000 | 0.00000 | |
20142 | 2021.03.26 03:47 | sell | 10079 | 0.75 | 0.95730 | 0.00000 | 0.00000 | |
20143 | 2021.03.26 05:44 | sell | 10080 | 0.87 | 0.95812 | 0.00000 | 0.00000 | |
20144 | 2021.03.26 05:44 | close | 10080 | 0.87 | 0.95843 | 0.00000 | 0.00000 | -2452.92 | 17343486.49 |
20145 | 2021.03.26 05:44 | close | 10079 | 0.75 | 0.95843 | 0.00000 | 0.00000 | -7708.01 | 17335778.48 |
20146 | 2021.03.26 05:44 | close | 10078 | 0.66 | 0.95843 | 0.00000 | 0.00000 | -11525.18 | 17324253.30 |
20147 | 2021.03.26 05:44 | close | 10077 | 0.57 | 0.95843 | 0.00000 | 0.00000 | -14306.91 | 17309946.38 |
20148 | 2021.03.26 05:44 | close | 10064 | 42.02 | 0.95818 | 0.00000 | 0.00000 | 2002119.00 | 19312065.39 |
20149 | 2021.03.26 05:44 | close | 10063 | 32.32 | 0.95818 | 0.00000 | 0.00000 | 784716.67 | 20096782.06 |
20150 | 2021.03.26 05:44 | close | 10054 | 21.55 | 0.95818 | 0.00000 | 0.00000 | 29458.94 | 20126241.00 |
20151 | 2021.03.26 05:44 | close | 10049 | 14.37 | 0.95818 | 0.00000 | 0.00000 | -312538.57 | 19813702.42 |
20152 | 2021.03.26 05:44 | close | 10048 | 9.58 | 0.95818 | 0.00000 | 0.00000 | -280655.57 | 19533046.85 |
20153 | 2021.03.26 05:44 | close | 10047 | 6.39 | 0.95818 | 0.00000 | 0.00000 | -232519.20 | 19300527.65 |
20154 | 2021.03.26 05:44 | close | 10045 | 4.26 | 0.95818 | 0.00000 | 0.00000 | -186774.02 | 19113753.63 |
20155 | 2021.03.26 05:44 | close | 10038 | 3.27 | 0.95818 | 0.00000 | 0.00000 | -167154.25 | 18946599.38 |
20156 | 2021.03.26 05:44 | close | 10037 | 2.52 | 0.95818 | 0.00000 | 0.00000 | -147146.20 | 18799453.18 |
20157 | 2021.03.26 05:44 | close | 10036 | 1.94 | 0.95818 | 0.00000 | 0.00000 | -126861.29 | 18672591.89 |
20158 | 2021.03.26 05:44 | close | 10035 | 1.49 | 0.95818 | 0.00000 | 0.00000 | -108408.20 | 18564183.70 |
20159 | 2021.03.26 05:44 | close | 10034 | 1.15 | 0.95818 | 0.00000 | 0.00000 | -92244.79 | 18471938.90 |
20160 | 2021.03.26 05:44 | close | 10032 | 0.57 | 0.95818 | 0.00000 | 0.00000 | -49867.42 | 18422071.48 |
20161 | 2021.03.26 05:44 | sell | 10081 | 0.61 | 0.95818 | 0.00000 | 0.00000 | |
20162 | 2021.03.26 07:05 | buy | 10082 | 0.61 | 0.95834 | 0.00000 | 0.00000 | |
20163 | 2021.03.26 08:01 | close | 10082 | 0.61 | 0.95884 | 0.00000 | 0.00000 | 2773.15 | 18424844.63 |
20164 | 2021.03.26 08:15 | buy | 10083 | 0.61 | 0.95869 | 0.00000 | 0.00000 | |
20165 | 2021.03.26 08:43 | buy | 10084 | 0.70 | 0.95788 | 0.00000 | 0.00000 | |
20166 | 2021.03.26 08:47 | close | 10081 | 0.61 | 0.95766 | 0.00000 | 0.00000 | 2884.93 | 18427729.56 |
20167 | 2021.03.26 09:18 | sell | 10085 | 0.61 | 0.95798 | 0.00000 | 0.00000 | |
20168 | 2021.03.26 09:35 | close | 10085 | 0.61 | 0.95903 | 0.00000 | 0.00000 | -5825.35 | 18421904.21 |
20169 | 2021.03.26 09:35 | close | 10084 | 0.70 | 0.95878 | 0.00000 | 0.00000 | 5728.15 | 18427632.36 |
20170 | 2021.03.26 09:35 | close | 10083 | 0.61 | 0.95878 | 0.00000 | 0.00000 | 499.17 | 18428131.53 |
20171 | 2021.03.26 09:48 | sell | 10086 | 0.61 | 0.95853 | 0.00000 | 0.00000 | |
20172 | 2021.03.26 10:00 | buy | 10087 | 0.61 | 0.95861 | 0.00000 | 0.00000 | |
20173 | 2021.03.26 10:04 | close | 10086 | 0.61 | 0.95803 | 0.00000 | 0.00000 | 2773.97 | 18430905.50 |
20174 | 2021.03.26 10:37 | sell | 10088 | 0.61 | 0.95825 | 0.00000 | 0.00000 | |
20175 | 2021.03.26 14:05 | buy | 10089 | 0.70 | 0.95781 | 0.00000 | 0.00000 | |
20176 | 2021.03.26 14:05 | close | 10088 | 0.61 | 0.95774 | 0.00000 | 0.00000 | 2829.64 | 18433735.14 |
20177 | 2021.03.26 14:36 | sell | 10090 | 0.61 | 0.95769 | 0.00000 | 0.00000 | |
20178 | 2021.03.26 15:47 | sell | 10091 | 0.70 | 0.95850 | 0.00000 | 0.00000 | |
20179 | 2021.03.26 15:56 | close | 10089 | 0.70 | 0.95870 | 0.00000 | 0.00000 | 5664.57 | 18439399.71 |
20180 | 2021.03.26 15:56 | close | 10087 | 0.61 | 0.95870 | 0.00000 | 0.00000 | 499.18 | 18439898.89 |
20181 | 2021.03.26 16:28 | sell | 10092 | 0.81 | 0.95930 | 0.00000 | 0.00000 | |
20182 | 2021.03.26 17:32 | buy | 10093 | 0.61 | 0.95937 | 0.00000 | 0.00000 | |
20183 | 2021.03.26 17:46 | close | 10093 | 0.61 | 0.95988 | 0.00000 | 0.00000 | 2828.65 | 18442727.54 |
20184 | 2021.03.26 18:01 | buy | 10094 | 0.61 | 0.95935 | 0.00000 | 0.00000 | |
20185 | 2021.03.26 18:41 | close | 10094 | 0.61 | 0.95986 | 0.00000 | 0.00000 | 2828.65 | 18445556.19 |
20186 | 2021.03.26 19:05 | sell | 10095 | 0.93 | 0.96010 | 0.00000 | 0.00000 | |
20187 | 2021.03.26 19:36 | buy | 10096 | 0.61 | 0.96049 | 0.00000 | 0.00000 | |
20188 | 2021.03.29 00:03 | buy | 10097 | 0.70 | 0.95906 | 0.00000 | 0.00000 | |
20189 | 2021.03.29 00:08 | close | 10097 | 0.70 | 0.96046 | 0.00000 | 0.00000 | 8910.16 | 18454466.35 |
20190 | 2021.03.29 00:08 | close | 10096 | 0.61 | 0.96046 | 0.00000 | 0.00000 | -346.15 | 18454120.20 |
20191 | 2021.03.29 00:21 | buy | 10098 | 0.61 | 0.95967 | 0.00000 | 0.00000 | |
20192 | 2021.03.29 00:22 | close | 10098 | 0.61 | 0.96031 | 0.00000 | 0.00000 | 3549.52 | 18457669.72 |
20193 | 2021.03.29 00:22 | buy | 10099 | 0.61 | 0.96056 | 0.00000 | 0.00000 | |
20194 | 2021.03.29 00:23 | buy | 10100 | 0.70 | 0.95936 | 0.00000 | 0.00000 | |
20195 | 2021.03.29 00:43 | close | 10100 | 0.70 | 0.96058 | 0.00000 | 0.00000 | 7764.57 | 18465434.29 |
20196 | 2021.03.29 00:43 | close | 10099 | 0.61 | 0.96058 | 0.00000 | 0.00000 | 110.92 | 18465545.21 |
20197 | 2021.03.29 01:59 | sell | 10101 | 1.07 | 0.96090 | 0.00000 | 0.00000 | |
20198 | 2021.03.29 02:45 | buy | 10102 | 0.61 | 0.96112 | 0.00000 | 0.00000 | |
20199 | 2021.03.29 04:49 | close | 10102 | 0.61 | 0.96164 | 0.00000 | 0.00000 | 2883.92 | 18468429.13 |
20200 | 2021.03.29 04:50 | sell | 10103 | 1.23 | 0.96170 | 0.00000 | 0.00000 | |
20201 | 2021.03.29 05:29 | sell | 10104 | 1.60 | 0.96250 | 0.00000 | 0.00000 | |
20202 | 2021.03.29 06:14 | buy | 10105 | 0.61 | 0.96257 | 0.00000 | 0.00000 | |
20203 | 2021.03.29 08:38 | buy | 10106 | 0.70 | 0.96175 | 0.00000 | 0.00000 | |
20204 | 2021.03.29 10:27 | close | 10106 | 0.70 | 0.96264 | 0.00000 | 0.00000 | 5664.38 | 18474093.51 |
20205 | 2021.03.29 10:27 | close | 10105 | 0.61 | 0.96264 | 0.00000 | 0.00000 | 388.23 | 18474481.74 |
20206 | 2021.03.29 10:36 | sell | 10107 | 2.07 | 0.96332 | 0.00000 | 0.00000 | |
20207 | 2021.03.29 11:06 | buy | 10108 | 0.61 | 0.96334 | 0.00000 | 0.00000 | |
20208 | 2021.03.29 11:42 | buy | 10109 | 0.70 | 0.96254 | 0.00000 | 0.00000 | |
20209 | 2021.03.29 13:22 | close | 10109 | 0.70 | 0.96343 | 0.00000 | 0.00000 | 5664.38 | 18480146.12 |
20210 | 2021.03.29 13:22 | close | 10108 | 0.61 | 0.96343 | 0.00000 | 0.00000 | 499.16 | 18480645.28 |
20211 | 2021.03.29 13:54 | buy | 10110 | 0.61 | 0.96256 | 0.00000 | 0.00000 | |
20212 | 2021.03.29 14:47 | close | 10110 | 0.61 | 0.96307 | 0.00000 | 0.00000 | 2828.56 | 18483473.84 |
20213 | 2021.03.29 15:17 | buy | 10111 | 0.61 | 0.96335 | 0.00000 | 0.00000 | |
20214 | 2021.03.29 15:55 | buy | 10112 | 0.70 | 0.96255 | 0.00000 | 0.00000 | |
20215 | 2021.03.29 17:00 | buy | 10113 | 0.81 | 0.96175 | 0.00000 | 0.00000 | |
20216 | 2021.03.29 18:26 | close | 10113 | 0.81 | 0.96299 | 0.00000 | 0.00000 | 9132.21 | 18492606.05 |
20217 | 2021.03.29 18:26 | close | 10112 | 0.70 | 0.96299 | 0.00000 | 0.00000 | 2800.39 | 18495406.44 |
20218 | 2021.03.29 18:26 | close | 10111 | 0.61 | 0.96299 | 0.00000 | 0.00000 | -1996.65 | 18493409.79 |
20219 | 2021.03.29 18:50 | buy | 10114 | 0.61 | 0.96256 | 0.00000 | 0.00000 | |
20220 | 2021.03.29 19:21 | buy | 10115 | 0.70 | 0.96176 | 0.00000 | 0.00000 | |
20221 | 2021.03.29 23:58 | buy | 10116 | 0.81 | 0.96095 | 0.00000 | 0.00000 | |
20222 | 2021.03.30 00:01 | close | 10116 | 0.81 | 0.96007 | 0.00000 | 0.00000 | -6719.71 | 18486690.08 |
20223 | 2021.03.30 00:01 | close | 10115 | 0.70 | 0.96007 | 0.00000 | 0.00000 | -10962.49 | 18475727.59 |
20224 | 2021.03.30 00:01 | close | 10114 | 0.61 | 0.96007 | 0.00000 | 0.00000 | -13990.07 | 18461737.52 |
20225 | 2021.03.30 00:01 | close | 10107 | 2.07 | 0.96032 | 0.00000 | 0.00000 | 56108.29 | 18517845.81 |
20226 | 2021.03.30 00:01 | close | 10104 | 1.60 | 0.96032 | 0.00000 | 0.00000 | 31436.09 | 18549281.90 |
20227 | 2021.03.30 00:01 | close | 10103 | 1.23 | 0.96032 | 0.00000 | 0.00000 | 15217.02 | 18564498.91 |
20228 | 2021.03.30 00:01 | close | 10101 | 1.07 | 0.96032 | 0.00000 | 0.00000 | 5452.25 | 18569951.16 |
20229 | 2021.03.30 00:01 | close | 10095 | 0.93 | 0.96032 | 0.00000 | 0.00000 | -2194.79 | 18567756.37 |
20230 | 2021.03.30 00:01 | close | 10092 | 0.81 | 0.96032 | 0.00000 | 0.00000 | -7805.15 | 18559951.23 |
20231 | 2021.03.30 00:01 | close | 10091 | 0.70 | 0.96032 | 0.00000 | 0.00000 | -11838.39 | 18548112.83 |
20232 | 2021.03.30 00:01 | close | 10090 | 0.61 | 0.96032 | 0.00000 | 0.00000 | -14810.15 | 18533302.69 |
20233 | 2021.03.30 00:02 | buy | 10117 | 0.61 | 0.96088 | 0.00000 | 0.00000 | |
20234 | 2021.03.30 00:25 | sell | 10118 | 0.61 | 0.96098 | 0.00000 | 0.00000 | |
20235 | 2021.03.30 02:27 | close | 10117 | 0.61 | 0.96139 | 0.00000 | 0.00000 | 2828.61 | 18536131.30 |
20236 | 2021.03.30 02:52 | sell | 10119 | 0.70 | 0.96179 | 0.00000 | 0.00000 | |
20237 | 2021.03.30 03:12 | buy | 10120 | 0.61 | 0.96182 | 0.00000 | 0.00000 | |
20238 | 2021.03.30 04:50 | close | 10120 | 0.61 | 0.96234 | 0.00000 | 0.00000 | 2884.08 | 18539015.38 |
20239 | 2021.03.30 04:56 | sell | 10121 | 0.81 | 0.96259 | 0.00000 | 0.00000 | |
20240 | 2021.03.30 05:53 | buy | 10122 | 0.61 | 0.96303 | 0.00000 | 0.00000 | |
20241 | 2021.03.30 06:15 | sell | 10123 | 0.93 | 0.96342 | 0.00000 | 0.00000 | |
20242 | 2021.03.30 06:15 | close | 10122 | 0.61 | 0.96353 | 0.00000 | 0.00000 | 2773.15 | 18541788.53 |
20243 | 2021.03.30 06:18 | sell | 10124 | 1.07 | 0.96420 | 0.00000 | 0.00000 | |
20244 | 2021.03.30 07:06 | buy | 10125 | 0.61 | 0.96374 | 0.00000 | 0.00000 | |
20245 | 2021.03.30 09:42 | buy | 10126 | 0.70 | 0.96294 | 0.00000 | 0.00000 | |
20246 | 2021.03.30 09:57 | close | 10126 | 0.70 | 0.96206 | 0.00000 | 0.00000 | -5601.11 | 18536187.42 |
20247 | 2021.03.30 09:57 | close | 10125 | 0.61 | 0.96206 | 0.00000 | 0.00000 | -9318.20 | 18526869.22 |
20248 | 2021.03.30 09:57 | close | 10124 | 1.07 | 0.96231 | 0.00000 | 0.00000 | 18394.24 | 18545263.46 |
20249 | 2021.03.30 09:57 | close | 10123 | 0.93 | 0.96231 | 0.00000 | 0.00000 | 9389.49 | 18554652.95 |
20250 | 2021.03.30 09:57 | close | 10121 | 0.81 | 0.96231 | 0.00000 | 0.00000 | 2062.91 | 18556715.86 |
20251 | 2021.03.30 09:57 | close | 10119 | 0.70 | 0.96231 | 0.00000 | 0.00000 | -3310.84 | 18553405.02 |
20252 | 2021.03.30 09:57 | close | 10118 | 0.61 | 0.96231 | 0.00000 | 0.00000 | -7379.34 | 18546025.68 |
20253 | 2021.03.30 09:57 | buy | 10127 | 0.61 | 0.96231 | 0.00000 | 0.00000 | |
20254 | 2021.03.30 10:59 | buy | 10128 | 0.81 | 0.96151 | 0.00000 | 0.00000 | |
20255 | 2021.03.30 11:35 | sell | 10129 | 0.61 | 0.96127 | 0.00000 | 0.00000 | |
20256 | 2021.03.30 12:38 | close | 10129 | 0.61 | 0.96076 | 0.00000 | 0.00000 | 2829.67 | 18548855.35 |
20257 | 2021.03.30 12:40 | buy | 10130 | 0.93 | 0.96070 | 0.00000 | 0.00000 | |
20258 | 2021.03.30 13:08 | sell | 10131 | 0.61 | 0.96076 | 0.00000 | 0.00000 | |
20259 | 2021.03.30 13:50 | close | 10131 | 0.61 | 0.96024 | 0.00000 | 0.00000 | 2885.16 | 18551740.51 |
20260 | 2021.03.30 13:58 | buy | 10132 | 1.07 | 0.95990 | 0.00000 | 0.00000 | |
20261 | 2021.03.30 14:30 | sell | 10133 | 0.61 | 0.95990 | 0.00000 | 0.00000 | |
20262 | 2021.03.30 14:42 | close | 10133 | 0.61 | 0.95939 | 0.00000 | 0.00000 | 2829.67 | 18554570.18 |
20263 | 2021.03.30 14:46 | sell | 10134 | 0.61 | 0.96016 | 0.00000 | 0.00000 | |
20264 | 2021.03.30 15:33 | sell | 10135 | 0.70 | 0.96098 | 0.00000 | 0.00000 | |
20265 | 2021.03.30 15:49 | close | 10135 | 0.70 | 0.96169 | 0.00000 | 0.00000 | -4520.56 | 18550049.62 |
20266 | 2021.03.30 15:49 | close | 10134 | 0.61 | 0.96169 | 0.00000 | 0.00000 | -8489.02 | 18541560.60 |
20267 | 2021.03.30 15:49 | close | 10132 | 1.07 | 0.96144 | 0.00000 | 0.00000 | 14982.95 | 18556543.55 |
20268 | 2021.03.30 15:49 | close | 10130 | 0.93 | 0.96144 | 0.00000 | 0.00000 | 6257.59 | 18562801.14 |
20269 | 2021.03.30 15:49 | close | 10128 | 0.81 | 0.96144 | 0.00000 | 0.00000 | -515.55 | 18562285.59 |
20270 | 2021.03.30 15:49 | close | 10127 | 0.61 | 0.96144 | 0.00000 | 0.00000 | -4825.49 | 18557460.10 |
20271 | 2021.03.30 15:49 | sell | 10136 | 0.61 | 0.96144 | 0.00000 | 0.00000 | |
20272 | 2021.03.30 15:57 | close | 10136 | 0.61 | 0.96091 | 0.00000 | 0.00000 | 2940.64 | 18560400.74 |
20273 | 2021.03.30 16:01 | buy | 10137 | 0.61 | 0.96146 | 0.00000 | 0.00000 | |
20274 | 2021.03.30 16:01 | sell | 10138 | 0.61 | 0.96145 | 0.00000 | 0.00000 | |
20275 | 2021.03.30 16:30 | close | 10138 | 0.61 | 0.96094 | 0.00000 | 0.00000 | 2829.68 | 18563230.42 |
20276 | 2021.03.30 16:34 | buy | 10139 | 0.70 | 0.96064 | 0.00000 | 0.00000 | |
20277 | 2021.03.30 16:44 | sell | 10140 | 0.61 | 0.96120 | 0.00000 | 0.00000 | |
20278 | 2021.03.30 16:55 | close | 10140 | 0.61 | 0.96178 | 0.00000 | 0.00000 | -3218.06 | 18560012.36 |
20279 | 2021.03.30 16:55 | close | 10139 | 0.70 | 0.96153 | 0.00000 | 0.00000 | 5664.75 | 18565677.11 |
20280 | 2021.03.30 16:55 | close | 10137 | 0.61 | 0.96153 | 0.00000 | 0.00000 | 388.26 | 18566065.37 |
20281 | 2021.03.30 16:55 | sell | 10141 | 0.61 | 0.96153 | 0.00000 | 0.00000 | |
20282 | 2021.03.30 17:45 | sell | 10142 | 0.70 | 0.96235 | 0.00000 | 0.00000 | |
20283 | 2021.03.30 17:55 | buy | 10143 | 0.61 | 0.96155 | 0.00000 | 0.00000 | |
20284 | 2021.03.30 17:55 | close | 10143 | 0.61 | 0.96120 | 0.00000 | 0.00000 | -1941.29 | 18564124.08 |
20285 | 2021.03.30 17:55 | close | 10142 | 0.70 | 0.96145 | 0.00000 | 0.00000 | 5730.29 | 18569854.37 |
20286 | 2021.03.30 17:55 | close | 10141 | 0.61 | 0.96145 | 0.00000 | 0.00000 | 443.87 | 18570298.24 |
20287 | 2021.03.30 17:55 | buy | 10144 | 0.61 | 0.96145 | 0.00000 | 0.00000 | |
20288 | 2021.03.30 17:57 | buy | 10145 | 0.70 | 0.96065 | 0.00000 | 0.00000 | |
20289 | 2021.03.30 17:57 | buy | 10146 | 0.81 | 0.95984 | 0.00000 | 0.00000 | |
20290 | 2021.03.30 18:47 | sell | 10147 | 0.61 | 0.96068 | 0.00000 | 0.00000 | |
20291 | 2021.03.30 19:12 | close | 10147 | 0.61 | 0.96018 | 0.00000 | 0.00000 | 2774.19 | 18573072.43 |
20292 | 2021.03.30 19:35 | buy | 10148 | 0.93 | 0.95903 | 0.00000 | 0.00000 | |
20293 | 2021.03.30 19:59 | sell | 10149 | 0.61 | 0.95953 | 0.00000 | 0.00000 | |
20294 | 2021.03.30 21:46 | close | 10149 | 0.61 | 0.95903 | 0.00000 | 0.00000 | 2774.19 | 18575846.62 |
20295 | 2021.03.30 22:14 | sell | 10150 | 0.61 | 0.95893 | 0.00000 | 0.00000 | |
20296 | 2021.03.31 00:02 | close | 10150 | 0.61 | 0.95838 | 0.00000 | 0.00000 | 2942.09 | 18578788.70 |
20297 | 2021.03.31 00:28 | sell | 10151 | 0.61 | 0.95902 | 0.00000 | 0.00000 | |
20298 | 2021.03.31 00:54 | close | 10151 | 0.61 | 0.95852 | 0.00000 | 0.00000 | 2774.19 | 18581562.89 |
20299 | 2021.03.31 01:00 | sell | 10152 | 0.61 | 0.95903 | 0.00000 | 0.00000 | |
20300 | 2021.03.31 02:17 | sell | 10153 | 0.70 | 0.95986 | 0.00000 | 0.00000 | |
20301 | 2021.03.31 03:31 | close | 10148 | 0.93 | 0.96062 | 0.00000 | 0.00000 | 13171.29 | 18594734.18 |
20302 | 2021.03.31 03:31 | close | 10146 | 0.81 | 0.96062 | 0.00000 | 0.00000 | 5506.04 | 18600240.23 |
20303 | 2021.03.31 03:31 | close | 10145 | 0.70 | 0.96062 | 0.00000 | 0.00000 | -397.25 | 18599842.98 |
20304 | 2021.03.31 03:31 | close | 10144 | 0.61 | 0.96062 | 0.00000 | 0.00000 | -4783.40 | 18595059.58 |
20305 | 2021.03.31 03:33 | sell | 10154 | 0.81 | 0.96064 | 0.00000 | 0.00000 | |
20306 | 2021.03.31 03:59 | buy | 10155 | 0.61 | 0.96029 | 0.00000 | 0.00000 | |
20307 | 2021.03.31 06:06 | buy | 10156 | 0.70 | 0.95949 | 0.00000 | 0.00000 | |
20308 | 2021.03.31 06:08 | close | 10156 | 0.70 | 0.95914 | 0.00000 | 0.00000 | -2227.58 | 18592832.00 |
20309 | 2021.03.31 06:08 | close | 10155 | 0.61 | 0.95914 | 0.00000 | 0.00000 | -6378.18 | 18586453.82 |
20310 | 2021.03.31 06:08 | close | 10154 | 0.81 | 0.95939 | 0.00000 | 0.00000 | 9208.59 | 18595662.41 |
20311 | 2021.03.31 06:08 | close | 10153 | 0.70 | 0.95939 | 0.00000 | 0.00000 | 2992.22 | 18598654.63 |
20312 | 2021.03.31 06:08 | close | 10152 | 0.61 | 0.95939 | 0.00000 | 0.00000 | -1997.24 | 18596657.39 |
20313 | 2021.03.31 06:08 | buy | 10157 | 0.61 | 0.95952 | 0.00000 | 0.00000 | |
20314 | 2021.03.31 06:26 | sell | 10158 | 0.61 | 0.95999 | 0.00000 | 0.00000 | |
20315 | 2021.03.31 06:26 | close | 10158 | 0.61 | 0.96028 | 0.00000 | 0.00000 | -1608.89 | 18595048.50 |
20316 | 2021.03.31 06:26 | close | 10157 | 0.61 | 0.96003 | 0.00000 | 0.00000 | 2828.59 | 18597877.09 |
20317 | 2021.03.31 06:26 | sell | 10159 | 0.61 | 0.96003 | 0.00000 | 0.00000 | |
20318 | 2021.03.31 06:49 | buy | 10160 | 0.61 | 0.95989 | 0.00000 | 0.00000 | |
20319 | 2021.03.31 07:40 | close | 10159 | 0.61 | 0.95953 | 0.00000 | 0.00000 | 2773.95 | 18600651.04 |
20320 | 2021.03.31 08:06 | buy | 10161 | 0.70 | 0.95909 | 0.00000 | 0.00000 | |
20321 | 2021.03.31 09:12 | buy | 10162 | 0.81 | 0.95826 | 0.00000 | 0.00000 | |
20322 | 2021.03.31 09:32 | sell | 10163 | 0.61 | 0.95934 | 0.00000 | 0.00000 | |
20323 | 2021.03.31 09:35 | close | 10163 | 0.61 | 0.95976 | 0.00000 | 0.00000 | -2330.12 | 18598320.92 |
20324 | 2021.03.31 09:35 | close | 10162 | 0.81 | 0.95951 | 0.00000 | 0.00000 | 9205.86 | 18607526.78 |
20325 | 2021.03.31 09:35 | close | 10161 | 0.70 | 0.95951 | 0.00000 | 0.00000 | 2673.11 | 18610199.89 |
20326 | 2021.03.31 09:35 | close | 10160 | 0.61 | 0.95951 | 0.00000 | 0.00000 | -2107.57 | 18608092.32 |
20327 | 2021.03.31 09:35 | sell | 10164 | 0.62 | 0.95956 | 0.00000 | 0.00000 | |
20328 | 2021.03.31 10:17 | buy | 10165 | 0.62 | 0.95954 | 0.00000 | 0.00000 | |
20329 | 2021.03.31 10:32 | close | 10164 | 0.62 | 0.95905 | 0.00000 | 0.00000 | 2875.81 | 18610968.13 |
20330 | 2021.03.31 10:42 | buy | 10166 | 0.71 | 0.95874 | 0.00000 | 0.00000 | |
20331 | 2021.03.31 10:59 | sell | 10167 | 0.62 | 0.95898 | 0.00000 | 0.00000 | |
20332 | 2021.03.31 11:36 | close | 10167 | 0.62 | 0.95988 | 0.00000 | 0.00000 | -5074.95 | 18605893.18 |
20333 | 2021.03.31 11:36 | close | 10166 | 0.71 | 0.95963 | 0.00000 | 0.00000 | 5745.36 | 18611638.54 |
20334 | 2021.03.31 11:36 | close | 10165 | 0.62 | 0.95963 | 0.00000 | 0.00000 | 507.35 | 18612145.89 |
20335 | 2021.03.31 11:36 | sell | 10168 | 0.62 | 0.95963 | 0.00000 | 0.00000 | |
20336 | 2021.03.31 12:05 | buy | 10169 | 0.62 | 0.95959 | 0.00000 | 0.00000 | |
20337 | 2021.03.31 12:39 | close | 10169 | 0.62 | 0.96009 | 0.00000 | 0.00000 | 2818.58 | 18614964.47 |
20338 | 2021.03.31 13:07 | buy | 10170 | 0.62 | 0.95969 | 0.00000 | 0.00000 | |
20339 | 2021.03.31 15:22 | close | 10168 | 0.62 | 0.95913 | 0.00000 | 0.00000 | 2819.42 | 18617783.89 |
20340 | 2021.03.31 15:31 | buy | 10171 | 0.71 | 0.95887 | 0.00000 | 0.00000 | |
20341 | 2021.03.31 16:06 | buy | 10172 | 0.82 | 0.95809 | 0.00000 | 0.00000 | |
20342 | 2021.03.31 16:31 | sell | 10173 | 0.62 | 0.95828 | 0.00000 | 0.00000 | |
20343 | 2021.03.31 16:44 | close | 10173 | 0.62 | 0.95778 | 0.00000 | 0.00000 | 2819.42 | 18620603.31 |
20344 | 2021.03.31 16:47 | buy | 10174 | 0.94 | 0.95728 | 0.00000 | 0.00000 | |
20345 | 2021.03.31 18:09 | sell | 10175 | 0.62 | 0.95772 | 0.00000 | 0.00000 | |
20346 | 2021.03.31 18:19 | close | 10175 | 0.62 | 0.95722 | 0.00000 | 0.00000 | 2819.42 | 18623422.73 |
20347 | 2021.03.31 19:03 | sell | 10176 | 0.62 | 0.95749 | 0.00000 | 0.00000 | |
20348 | 2021.03.31 20:17 | close | 10176 | 0.62 | 0.95697 | 0.00000 | 0.00000 | 2932.20 | 18626354.93 |
20349 | 2021.03.31 21:42 | buy | 10177 | 1.08 | 0.95649 | 0.00000 | 0.00000 | |
20350 | 2021.03.31 21:53 | buy | 10178 | 1.25 | 0.95569 | 0.00000 | 0.00000 | |
20351 | 2021.03.31 22:47 | buy | 10179 | 1.62 | 0.95489 | 0.00000 | 0.00000 | |
20352 | 2021.03.31 23:12 | buy | 10180 | 2.11 | 0.95409 | 0.00000 | 0.00000 | |
20353 | 2021.04.01 00:06 | sell | 10181 | 0.62 | 0.95424 | 0.00000 | 0.00000 | |
20354 | 2021.04.01 03:23 | close | 10181 | 0.62 | 0.95373 | 0.00000 | 0.00000 | 2875.80 | 18629230.73 |
20355 | 2021.04.01 03:28 | buy | 10182 | 2.74 | 0.95328 | 0.00000 | 0.00000 | |
20356 | 2021.04.01 04:53 | sell | 10183 | 0.62 | 0.95324 | 0.00000 | 0.00000 | |
20357 | 2021.04.01 05:58 | close | 10183 | 0.62 | 0.95274 | 0.00000 | 0.00000 | 2819.42 | 18632050.15 |
20358 | 2021.04.01 06:17 | sell | 10184 | 0.62 | 0.95332 | 0.00000 | 0.00000 | |
20359 | 2021.04.01 07:30 | close | 10184 | 0.62 | 0.95281 | 0.00000 | 0.00000 | 2875.81 | 18634925.96 |
20360 | 2021.04.01 07:48 | buy | 10185 | 3.56 | 0.95249 | 0.00000 | 0.00000 | |
20361 | 2021.04.01 07:48 | buy | 10186 | 4.63 | 0.95169 | 0.00000 | 0.00000 | |
20362 | 2021.04.01 07:50 | buy | 10187 | 6.95 | 0.95086 | 0.00000 | 0.00000 | |
20363 | 2021.04.01 07:59 | buy | 10188 | 10.42 | 0.95009 | 0.00000 | 0.00000 | |
20364 | 2021.04.01 09:08 | buy | 10189 | 15.63 | 0.94928 | 0.00000 | 0.00000 | |
20365 | 2021.04.01 09:22 | sell | 10190 | 0.62 | 0.95013 | 0.00000 | 0.00000 | |
20366 | 2021.04.01 10:25 | sell | 10191 | 0.71 | 0.95093 | 0.00000 | 0.00000 | |
20367 | 2021.04.01 10:58 | sell | 10192 | 0.82 | 0.95174 | 0.00000 | 0.00000 | |
20368 | 2021.04.01 14:11 | close | 10192 | 0.82 | 0.95272 | 0.00000 | 0.00000 | -7308.42 | 18627617.54 |
20369 | 2021.04.01 14:11 | close | 10191 | 0.71 | 0.95272 | 0.00000 | 0.00000 | -11558.33 | 18616059.21 |
20370 | 2021.04.01 14:11 | close | 10190 | 0.62 | 0.95272 | 0.00000 | 0.00000 | -14604.11 | 18601455.10 |
20371 | 2021.04.01 14:11 | close | 10189 | 15.63 | 0.95247 | 0.00000 | 0.00000 | 453319.41 | 19054774.51 |
20372 | 2021.04.01 14:11 | close | 10188 | 10.42 | 0.95247 | 0.00000 | 0.00000 | 225475.49 | 19280250.00 |
20373 | 2021.04.01 14:11 | close | 10187 | 6.95 | 0.95247 | 0.00000 | 0.00000 | 101733.81 | 19381983.81 |
20374 | 2021.04.01 14:11 | close | 10186 | 4.63 | 0.95247 | 0.00000 | 0.00000 | 32834.49 | 19414818.30 |
20375 | 2021.04.01 14:11 | close | 10185 | 3.56 | 0.95247 | 0.00000 | 0.00000 | -647.34 | 19414170.96 |
20376 | 2021.04.01 14:11 | close | 10182 | 2.74 | 0.95247 | 0.00000 | 0.00000 | -20178.56 | 19393992.40 |
20377 | 2021.04.01 14:11 | close | 10180 | 2.11 | 0.95247 | 0.00000 | 0.00000 | -32943.44 | 19361048.95 |
20378 | 2021.04.01 14:11 | close | 10179 | 1.62 | 0.95247 | 0.00000 | 0.00000 | -37076.17 | 19323972.78 |
20379 | 2021.04.01 14:11 | close | 10178 | 1.25 | 0.95247 | 0.00000 | 0.00000 | -37700.06 | 19286272.72 |
20380 | 2021.04.01 14:11 | close | 10177 | 1.08 | 0.95247 | 0.00000 | 0.00000 | -40428.26 | 19245844.46 |
20381 | 2021.04.01 14:11 | close | 10174 | 0.94 | 0.95247 | 0.00000 | 0.00000 | -41939.20 | 19203905.26 |
20382 | 2021.04.01 14:11 | close | 10172 | 0.82 | 0.95247 | 0.00000 | 0.00000 | -42624.11 | 19161281.15 |
20383 | 2021.04.01 14:11 | close | 10171 | 0.71 | 0.95247 | 0.00000 | 0.00000 | -41941.32 | 19119339.83 |
20384 | 2021.04.01 14:11 | close | 10170 | 0.62 | 0.95247 | 0.00000 | 0.00000 | -41247.14 | 19078092.69 |
20385 | 2021.04.06 19:01 | buy | 10193 | 0.63 | 0.96065 | 0.00000 | 0.00000 | |
20386 | 2021.04.06 19:22 | sell | 10194 | 0.63 | 0.96089 | 0.00000 | 0.00000 | |
20387 | 2021.04.06 19:32 | close | 10193 | 0.63 | 0.96116 | 0.00000 | 0.00000 | 2921.23 | 19081013.92 |
20388 | 2021.04.06 20:39 | buy | 10195 | 0.63 | 0.96195 | 0.00000 | 0.00000 | |
20389 | 2021.04.06 20:57 | close | 10195 | 0.63 | 0.96245 | 0.00000 | 0.00000 | 2863.95 | 19083877.87 |
20390 | 2021.04.06 22:40 | buy | 10196 | 0.63 | 0.96368 | 0.00000 | 0.00000 | |
20391 | 2021.04.06 23:59 | buy | 10197 | 0.72 | 0.96285 | 0.00000 | 0.00000 | |
20392 | 2021.04.07 00:03 | buy | 10198 | 0.83 | 0.96193 | 0.00000 | 0.00000 | |
20393 | 2021.04.07 00:16 | close | 10198 | 0.83 | 0.96328 | 0.00000 | 0.00000 | 10187.48 | 19094065.35 |
20394 | 2021.04.07 00:16 | close | 10197 | 0.72 | 0.96328 | 0.00000 | 0.00000 | 2602.66 | 19096668.01 |
20395 | 2021.04.07 00:16 | close | 10196 | 0.63 | 0.96328 | 0.00000 | 0.00000 | -2476.83 | 19094191.18 |
20396 | 2021.04.07 00:37 | buy | 10199 | 0.63 | 0.96241 | 0.00000 | 0.00000 | |
20397 | 2021.04.07 00:42 | close | 10199 | 0.63 | 0.96297 | 0.00000 | 0.00000 | 3207.62 | 19097398.80 |
20398 | 2021.04.07 01:47 | buy | 10200 | 0.63 | 0.96329 | 0.00000 | 0.00000 | |
20399 | 2021.04.07 02:47 | close | 10200 | 0.63 | 0.96381 | 0.00000 | 0.00000 | 2978.51 | 19100377.31 |
20400 | 2021.04.07 03:02 | buy | 10201 | 0.63 | 0.96374 | 0.00000 | 0.00000 | |
20401 | 2021.04.07 03:39 | close | 10201 | 0.63 | 0.96424 | 0.00000 | 0.00000 | 2863.95 | 19103241.26 |
20402 | 2021.04.07 03:55 | sell | 10202 | 0.96 | 0.96449 | 0.00000 | 0.00000 | |
20403 | 2021.04.07 04:27 | buy | 10203 | 0.63 | 0.96452 | 0.00000 | 0.00000 | |
20404 | 2021.04.07 05:27 | buy | 10204 | 0.72 | 0.96372 | 0.00000 | 0.00000 | |
20405 | 2021.04.07 10:53 | buy | 10205 | 0.83 | 0.96291 | 0.00000 | 0.00000 | |
20406 | 2021.04.07 11:13 | close | 10202 | 0.96 | 0.96255 | 0.00000 | 0.00000 | 16937.96 | 19120179.22 |
20407 | 2021.04.07 11:13 | close | 10194 | 0.63 | 0.96255 | 0.00000 | 0.00000 | -9624.35 | 19110554.86 |
20408 | 2021.04.07 11:16 | buy | 10206 | 0.96 | 0.96212 | 0.00000 | 0.00000 | |
20409 | 2021.04.07 11:49 | sell | 10207 | 0.63 | 0.96206 | 0.00000 | 0.00000 | |
20410 | 2021.04.07 12:08 | close | 10207 | 0.63 | 0.96156 | 0.00000 | 0.00000 | 2864.83 | 19113419.69 |
20411 | 2021.04.07 12:12 | buy | 10208 | 1.10 | 0.96132 | 0.00000 | 0.00000 | |
20412 | 2021.04.07 12:43 | buy | 10209 | 1.27 | 0.96051 | 0.00000 | 0.00000 | |
20413 | 2021.04.07 13:46 | sell | 10210 | 0.63 | 0.96029 | 0.00000 | 0.00000 | |
20414 | 2021.04.07 14:26 | sell | 10211 | 0.72 | 0.96111 | 0.00000 | 0.00000 | |
20415 | 2021.04.07 16:45 | sell | 10212 | 0.83 | 0.96190 | 0.00000 | 0.00000 | |
20416 | 2021.04.07 16:52 | sell | 10213 | 0.96 | 0.96269 | 0.00000 | 0.00000 | |
20417 | 2021.04.07 16:52 | close | 10209 | 1.27 | 0.96270 | 0.00000 | 0.00000 | 25289.25 | 19138708.94 |
20418 | 2021.04.07 16:52 | close | 10208 | 1.10 | 0.96270 | 0.00000 | 0.00000 | 13802.56 | 19152511.50 |
20419 | 2021.04.07 16:52 | close | 10206 | 0.96 | 0.96270 | 0.00000 | 0.00000 | 5062.76 | 19157574.26 |
20420 | 2021.04.07 16:52 | close | 10205 | 0.83 | 0.96270 | 0.00000 | 0.00000 | -1584.84 | 19155989.42 |
20421 | 2021.04.07 16:52 | close | 10204 | 0.72 | 0.96270 | 0.00000 | 0.00000 | -6677.61 | 19149311.81 |
20422 | 2021.04.07 16:52 | close | 10203 | 0.63 | 0.96270 | 0.00000 | 0.00000 | -10425.58 | 19138886.23 |
20423 | 2021.04.07 17:11 | sell | 10214 | 1.10 | 0.96351 | 0.00000 | 0.00000 | |
20424 | 2021.04.07 17:48 | buy | 10215 | 0.63 | 0.96330 | 0.00000 | 0.00000 | |
20425 | 2021.04.07 18:30 | buy | 10216 | 0.72 | 0.96249 | 0.00000 | 0.00000 | |
20426 | 2021.04.07 19:41 | buy | 10217 | 0.83 | 0.96170 | 0.00000 | 0.00000 | |
20427 | 2021.04.07 19:41 | close | 10214 | 1.10 | 0.96162 | 0.00000 | 0.00000 | 18908.30 | 19157794.53 |
20428 | 2021.04.07 19:41 | close | 10213 | 0.96 | 0.96162 | 0.00000 | 0.00000 | 9342.28 | 19167136.81 |
20429 | 2021.04.07 19:41 | close | 10212 | 0.83 | 0.96162 | 0.00000 | 0.00000 | 2113.66 | 19169250.47 |
20430 | 2021.04.07 19:41 | close | 10211 | 0.72 | 0.96162 | 0.00000 | 0.00000 | -3339.65 | 19165910.82 |
20431 | 2021.04.07 19:41 | close | 10210 | 0.63 | 0.96162 | 0.00000 | 0.00000 | -7620.61 | 19158290.21 |
20432 | 2021.04.07 20:00 | buy | 10218 | 0.96 | 0.96089 | 0.00000 | 0.00000 | |
20433 | 2021.04.07 20:35 | sell | 10219 | 0.63 | 0.96096 | 0.00000 | 0.00000 | |
20434 | 2021.04.07 21:46 | close | 10219 | 0.63 | 0.96045 | 0.00000 | 0.00000 | 2922.23 | 19161212.44 |
20435 | 2021.04.07 21:51 | buy | 10220 | 1.10 | 0.96010 | 0.00000 | 0.00000 | |
20436 | 2021.04.07 23:00 | sell | 10221 | 0.63 | 0.96034 | 0.00000 | 0.00000 | |
20437 | 2021.04.07 23:59 | close | 10221 | 0.63 | 0.95975 | 0.00000 | 0.00000 | 3380.68 | 19164593.12 |
20438 | 2021.04.08 00:03 | buy | 10222 | 1.27 | 0.95911 | 0.00000 | 0.00000 | |
20439 | 2021.04.08 00:43 | sell | 10223 | 0.63 | 0.95926 | 0.00000 | 0.00000 | |
20440 | 2021.04.08 01:26 | sell | 10224 | 0.72 | 0.96010 | 0.00000 | 0.00000 | |
20441 | 2021.04.08 03:48 | sell | 10225 | 0.83 | 0.96086 | 0.00000 | 0.00000 | |
20442 | 2021.04.08 07:58 | close | 10222 | 1.27 | 0.96143 | 0.00000 | 0.00000 | 26788.67 | 19191381.79 |
20443 | 2021.04.08 07:58 | close | 10220 | 1.10 | 0.96143 | 0.00000 | 0.00000 | 12329.06 | 19203710.85 |
20444 | 2021.04.08 07:58 | close | 10218 | 0.96 | 0.96143 | 0.00000 | 0.00000 | 3864.54 | 19207575.39 |
20445 | 2021.04.08 07:58 | close | 10217 | 0.83 | 0.96143 | 0.00000 | 0.00000 | -2771.35 | 19204804.04 |
20446 | 2021.04.08 07:58 | close | 10216 | 0.72 | 0.96143 | 0.00000 | 0.00000 | -7575.59 | 19197228.45 |
20447 | 2021.04.08 07:58 | close | 10215 | 0.63 | 0.96143 | 0.00000 | 0.00000 | -11268.29 | 19185960.15 |
20448 | 2021.04.08 08:01 | sell | 10226 | 0.96 | 0.96167 | 0.00000 | 0.00000 | |
20449 | 2021.04.08 09:26 | buy | 10227 | 0.63 | 0.96235 | 0.00000 | 0.00000 | |
20450 | 2021.04.08 10:13 | sell | 10228 | 1.10 | 0.96249 | 0.00000 | 0.00000 | |
20451 | 2021.04.08 10:13 | close | 10227 | 0.63 | 0.96287 | 0.00000 | 0.00000 | 2978.54 | 19188938.69 |
20452 | 2021.04.08 10:45 | buy | 10229 | 0.63 | 0.96260 | 0.00000 | 0.00000 | |
20453 | 2021.04.08 12:25 | buy | 10230 | 0.72 | 0.96180 | 0.00000 | 0.00000 | |
20454 | 2021.04.08 13:38 | close | 10230 | 0.72 | 0.96268 | 0.00000 | 0.00000 | 5761.07 | 19194699.76 |
20455 | 2021.04.08 13:38 | close | 10229 | 0.63 | 0.96268 | 0.00000 | 0.00000 | 458.27 | 19195158.03 |
20456 | 2021.04.08 14:00 | buy | 10231 | 0.63 | 0.96264 | 0.00000 | 0.00000 | |
20457 | 2021.04.08 15:28 | buy | 10232 | 0.72 | 0.96183 | 0.00000 | 0.00000 | |
20458 | 2021.04.08 16:42 | close | 10232 | 0.72 | 0.96271 | 0.00000 | 0.00000 | 5761.07 | 19200919.10 |
20459 | 2021.04.08 16:42 | close | 10231 | 0.63 | 0.96271 | 0.00000 | 0.00000 | 400.99 | 19201320.09 |
20460 | 2021.04.08 17:06 | buy | 10233 | 0.63 | 0.96243 | 0.00000 | 0.00000 | |
20461 | 2021.04.08 17:56 | buy | 10234 | 0.72 | 0.96163 | 0.00000 | 0.00000 | |
20462 | 2021.04.08 18:57 | buy | 10235 | 0.83 | 0.96083 | 0.00000 | 0.00000 | |
20463 | 2021.04.08 19:23 | close | 10235 | 0.83 | 0.96206 | 0.00000 | 0.00000 | 9282.74 | 19210602.83 |
20464 | 2021.04.08 19:23 | close | 10234 | 0.72 | 0.96206 | 0.00000 | 0.00000 | 2815.10 | 19213417.93 |
20465 | 2021.04.08 19:23 | close | 10233 | 0.63 | 0.96206 | 0.00000 | 0.00000 | -2119.50 | 19211298.43 |
20466 | 2021.04.08 19:54 | buy | 10236 | 0.63 | 0.96213 | 0.00000 | 0.00000 | |
20467 | 2021.04.08 23:59 | buy | 10237 | 0.72 | 0.96122 | 0.00000 | 0.00000 | |
20468 | 2021.04.09 00:04 | close | 10237 | 0.72 | 0.96030 | 0.00000 | 0.00000 | -6235.13 | 19205063.30 |
20469 | 2021.04.09 00:04 | close | 10236 | 0.63 | 0.96030 | 0.00000 | 0.00000 | -10668.53 | 19194394.78 |
20470 | 2021.04.09 00:04 | close | 10228 | 1.10 | 0.96055 | 0.00000 | 0.00000 | 19211.87 | 19213606.64 |
20471 | 2021.04.09 00:04 | close | 10226 | 0.96 | 0.96055 | 0.00000 | 0.00000 | 9606.90 | 19223213.54 |
20472 | 2021.04.09 00:04 | close | 10225 | 0.83 | 0.96055 | 0.00000 | 0.00000 | 2191.21 | 19225404.75 |
20473 | 2021.04.09 00:04 | close | 10224 | 0.72 | 0.96055 | 0.00000 | 0.00000 | -3076.15 | 19222328.59 |
20474 | 2021.04.09 00:04 | close | 10223 | 0.63 | 0.96055 | 0.00000 | 0.00000 | -7504.86 | 19214823.73 |
20475 | 2021.04.09 00:04 | buy | 10238 | 0.64 | 0.96055 | 0.00000 | 0.00000 | |
20476 | 2021.04.09 00:05 | close | 10238 | 0.64 | 0.96107 | 0.00000 | 0.00000 | 3026.01 | 19217849.74 |
20477 | 2021.04.09 00:05 | buy | 10239 | 0.64 | 0.96132 | 0.00000 | 0.00000 | |
20478 | 2021.04.09 00:10 | buy | 10240 | 0.74 | 0.96046 | 0.00000 | 0.00000 | |
20479 | 2021.04.09 00:41 | sell | 10241 | 0.64 | 0.96114 | 0.00000 | 0.00000 | |
20480 | 2021.04.09 01:01 | close | 10241 | 0.64 | 0.96161 | 0.00000 | 0.00000 | -2735.87 | 19215113.87 |
20481 | 2021.04.09 01:01 | close | 10240 | 0.74 | 0.96136 | 0.00000 | 0.00000 | 6055.67 | 19221169.54 |
20482 | 2021.04.09 01:01 | close | 10239 | 0.64 | 0.96136 | 0.00000 | 0.00000 | 232.77 | 19221402.31 |
20483 | 2021.04.09 01:01 | buy | 10242 | 0.64 | 0.96161 | 0.00000 | 0.00000 | |
20484 | 2021.04.09 01:02 | sell | 10243 | 0.64 | 0.96114 | 0.00000 | 0.00000 | |
20485 | 2021.04.09 02:10 | sell | 10244 | 0.74 | 0.96198 | 0.00000 | 0.00000 | |
20486 | 2021.04.09 04:18 | close | 10242 | 0.64 | 0.96083 | 0.00000 | 0.00000 | -4538.97 | 19216863.34 |
20487 | 2021.04.09 04:18 | close | 10244 | 0.74 | 0.96108 | 0.00000 | 0.00000 | 6057.67 | 19222921.01 |
20488 | 2021.04.09 04:18 | close | 10243 | 0.64 | 0.96108 | 0.00000 | 0.00000 | 349.27 | 19223270.28 |
20489 | 2021.04.09 04:18 | buy | 10245 | 0.64 | 0.96108 | 0.00000 | 0.00000 | |
20490 | 2021.04.09 05:41 | buy | 10246 | 0.74 | 0.96028 | 0.00000 | 0.00000 | |
20491 | 2021.04.09 06:03 | sell | 10247 | 0.64 | 0.96041 | 0.00000 | 0.00000 | |
20492 | 2021.04.09 07:45 | close | 10247 | 0.64 | 0.95990 | 0.00000 | 0.00000 | 2968.81 | 19226239.09 |
20493 | 2021.04.09 08:14 | buy | 10248 | 0.85 | 0.95948 | 0.00000 | 0.00000 | |
20494 | 2021.04.09 09:03 | buy | 10249 | 0.97 | 0.95868 | 0.00000 | 0.00000 | |
20495 | 2021.04.09 09:30 | buy | 10250 | 1.12 | 0.95788 | 0.00000 | 0.00000 | |
20496 | 2021.04.09 09:41 | buy | 10251 | 1.29 | 0.95707 | 0.00000 | 0.00000 | |
20497 | 2021.04.09 10:00 | sell | 10252 | 0.64 | 0.95768 | 0.00000 | 0.00000 | |
20498 | 2021.04.09 10:24 | sell | 10253 | 0.74 | 0.95849 | 0.00000 | 0.00000 | |
20499 | 2021.04.09 11:59 | close | 10253 | 0.74 | 0.95952 | 0.00000 | 0.00000 | -6932.13 | 19219306.96 |
20500 | 2021.04.09 11:59 | close | 10252 | 0.64 | 0.95952 | 0.00000 | 0.00000 | -10710.16 | 19208596.80 |
20501 | 2021.04.09 11:59 | close | 10251 | 1.29 | 0.95927 | 0.00000 | 0.00000 | 25803.67 | 19234400.47 |
20502 | 2021.04.09 11:59 | close | 10250 | 1.12 | 0.95927 | 0.00000 | 0.00000 | 14154.74 | 19248555.21 |
20503 | 2021.04.09 11:59 | close | 10249 | 0.97 | 0.95927 | 0.00000 | 0.00000 | 5203.46 | 19253758.67 |
20504 | 2021.04.09 11:59 | close | 10248 | 0.85 | 0.95927 | 0.00000 | 0.00000 | -1622.96 | 19252135.71 |
20505 | 2021.04.09 11:59 | close | 10246 | 0.74 | 0.95927 | 0.00000 | 0.00000 | -6795.51 | 19245340.20 |
20506 | 2021.04.09 11:59 | close | 10245 | 0.64 | 0.95927 | 0.00000 | 0.00000 | -10532.41 | 19234807.79 |
20507 | 2021.04.09 11:59 | sell | 10254 | 0.64 | 0.95927 | 0.00000 | 0.00000 | |
20508 | 2021.04.09 12:35 | buy | 10255 | 0.64 | 0.95889 | 0.00000 | 0.00000 | |
20509 | 2021.04.09 13:24 | close | 10254 | 0.64 | 0.95965 | 0.00000 | 0.00000 | -2211.88 | 19232595.91 |
20510 | 2021.04.09 13:24 | close | 10255 | 0.64 | 0.95940 | 0.00000 | 0.00000 | 2967.70 | 19235563.61 |
20511 | 2021.04.09 13:24 | sell | 10256 | 0.64 | 0.95940 | 0.00000 | 0.00000 | |
20512 | 2021.04.09 13:58 | buy | 10257 | 0.64 | 0.95973 | 0.00000 | 0.00000 | |
20513 | 2021.04.09 15:27 | close | 10256 | 0.64 | 0.95890 | 0.00000 | 0.00000 | 2910.37 | 19238473.98 |
20514 | 2021.04.09 15:27 | buy | 10258 | 0.74 | 0.95890 | 0.00000 | 0.00000 | |
20515 | 2021.04.09 15:30 | buy | 10259 | 0.85 | 0.95812 | 0.00000 | 0.00000 | |
20516 | 2021.04.09 15:30 | buy | 10260 | 0.97 | 0.95732 | 0.00000 | 0.00000 | |
20517 | 2021.04.09 15:37 | buy | 10261 | 1.12 | 0.95653 | 0.00000 | 0.00000 | |
20518 | 2021.04.09 16:22 | sell | 10262 | 0.64 | 0.95688 | 0.00000 | 0.00000 | |
20519 | 2021.04.09 17:23 | sell | 10263 | 0.74 | 0.95769 | 0.00000 | 0.00000 | |
20520 | 2021.04.09 19:03 | close | 10263 | 0.74 | 0.95680 | 0.00000 | 0.00000 | 5989.97 | 19244463.95 |
20521 | 2021.04.09 19:03 | close | 10262 | 0.64 | 0.95680 | 0.00000 | 0.00000 | 465.66 | 19244929.61 |
20522 | 2021.04.09 20:02 | buy | 10264 | 1.29 | 0.95573 | 0.00000 | 0.00000 | |
20523 | 2021.04.09 20:27 | sell | 10265 | 0.64 | 0.95575 | 0.00000 | 0.00000 | |
20524 | 2021.04.09 23:21 | close | 10265 | 0.64 | 0.95521 | 0.00000 | 0.00000 | 3143.13 | 19248072.74 |
20525 | 2021.04.09 23:43 | buy | 10266 | 1.67 | 0.95492 | 0.00000 | 0.00000 | |
20526 | 2021.04.12 00:05 | sell | 10267 | 0.64 | 0.95504 | 0.00000 | 0.00000 | |
20527 | 2021.04.12 00:39 | close | 10267 | 0.64 | 0.95449 | 0.00000 | 0.00000 | 3201.33 | 19251274.07 |
20528 | 2021.04.12 00:54 | buy | 10268 | 2.18 | 0.95402 | 0.00000 | 0.00000 | |
20529 | 2021.04.12 01:41 | sell | 10269 | 0.64 | 0.95502 | 0.00000 | 0.00000 | |
20530 | 2021.04.12 04:04 | close | 10269 | 0.64 | 0.95451 | 0.00000 | 0.00000 | 2968.51 | 19254242.58 |
20531 | 2021.04.12 05:40 | sell | 10270 | 0.64 | 0.95405 | 0.00000 | 0.00000 | |
20532 | 2021.04.12 06:18 | sell | 10271 | 0.74 | 0.95486 | 0.00000 | 0.00000 | |
20533 | 2021.04.12 09:08 | sell | 10272 | 0.85 | 0.95566 | 0.00000 | 0.00000 | |
20534 | 2021.04.12 10:13 | sell | 10273 | 0.97 | 0.95646 | 0.00000 | 0.00000 | |
20535 | 2021.04.12 11:49 | close | 10273 | 0.97 | 0.95725 | 0.00000 | 0.00000 | -6969.88 | 19247272.70 |
20536 | 2021.04.12 11:49 | close | 10272 | 0.85 | 0.95725 | 0.00000 | 0.00000 | -12292.57 | 19234980.13 |
20537 | 2021.04.12 11:49 | close | 10271 | 0.74 | 0.95725 | 0.00000 | 0.00000 | -16086.30 | 19218893.83 |
20538 | 2021.04.12 11:49 | close | 10270 | 0.64 | 0.95725 | 0.00000 | 0.00000 | -18627.58 | 19200266.25 |
20539 | 2021.04.12 11:49 | close | 10268 | 2.18 | 0.95700 | 0.00000 | 0.00000 | 59069.17 | 19259335.42 |
20540 | 2021.04.12 11:49 | close | 10266 | 1.67 | 0.95700 | 0.00000 | 0.00000 | 31091.88 | 19290427.30 |
20541 | 2021.04.12 11:49 | close | 10264 | 1.29 | 0.95700 | 0.00000 | 0.00000 | 14516.23 | 19304943.54 |
20542 | 2021.04.12 11:49 | close | 10261 | 1.12 | 0.95700 | 0.00000 | 0.00000 | 4456.26 | 19309399.80 |
20543 | 2021.04.12 11:49 | close | 10260 | 0.97 | 0.95700 | 0.00000 | 0.00000 | -3108.22 | 19306291.58 |
20544 | 2021.04.12 11:49 | close | 10259 | 0.85 | 0.95700 | 0.00000 | 0.00000 | -8906.66 | 19297384.92 |
20545 | 2021.04.12 11:49 | close | 10258 | 0.74 | 0.95700 | 0.00000 | 0.00000 | -13002.28 | 19284382.64 |
20546 | 2021.04.12 11:49 | close | 10257 | 0.64 | 0.95700 | 0.00000 | 0.00000 | -16075.20 | 19268307.44 |
20547 | 2021.04.12 11:49 | sell | 10274 | 0.64 | 0.95700 | 0.00000 | 0.00000 | |
20548 | 2021.04.12 12:05 | buy | 10275 | 0.64 | 0.95666 | 0.00000 | 0.00000 | |
20549 | 2021.04.12 12:23 | close | 10274 | 0.64 | 0.95741 | 0.00000 | 0.00000 | -2386.66 | 19265920.78 |
20550 | 2021.04.12 12:23 | close | 10275 | 0.64 | 0.95716 | 0.00000 | 0.00000 | 2909.63 | 19268830.41 |
20551 | 2021.04.12 12:23 | sell | 10276 | 0.64 | 0.95716 | 0.00000 | 0.00000 | |
20552 | 2021.04.12 13:00 | buy | 10277 | 0.64 | 0.95746 | 0.00000 | 0.00000 | |
20553 | 2021.04.12 13:53 | close | 10276 | 0.64 | 0.95665 | 0.00000 | 0.00000 | 2968.77 | 19271799.18 |
20554 | 2021.04.12 13:53 | buy | 10278 | 0.74 | 0.95665 | 0.00000 | 0.00000 | |
20555 | 2021.04.12 14:23 | sell | 10279 | 0.64 | 0.95666 | 0.00000 | 0.00000 | |
20556 | 2021.04.12 17:26 | sell | 10280 | 0.74 | 0.95747 | 0.00000 | 0.00000 | |
20557 | 2021.04.12 17:52 | close | 10278 | 0.74 | 0.95753 | 0.00000 | 0.00000 | 5921.04 | 19277720.22 |
20558 | 2021.04.12 17:52 | close | 10277 | 0.64 | 0.95753 | 0.00000 | 0.00000 | 407.35 | 19278127.57 |
20559 | 2021.04.12 18:33 | buy | 10281 | 0.64 | 0.95739 | 0.00000 | 0.00000 | |
20560 | 2021.04.12 19:37 | close | 10281 | 0.64 | 0.95633 | 0.00000 | 0.00000 | -6168.21 | 19271959.36 |
20561 | 2021.04.12 19:37 | close | 10280 | 0.74 | 0.95658 | 0.00000 | 0.00000 | 5990.36 | 19277949.72 |
20562 | 2021.04.12 19:37 | close | 10279 | 0.64 | 0.95658 | 0.00000 | 0.00000 | 465.70 | 19278415.42 |
20563 | 2021.04.12 19:37 | buy | 10282 | 0.64 | 0.95658 | 0.00000 | 0.00000 | |
20564 | 2021.04.12 20:00 | sell | 10283 | 0.64 | 0.95680 | 0.00000 | 0.00000 | |
20565 | 2021.04.12 20:53 | close | 10282 | 0.64 | 0.95708 | 0.00000 | 0.00000 | 2909.54 | 19281324.96 |
20566 | 2021.04.12 21:17 | buy | 10284 | 0.64 | 0.95692 | 0.00000 | 0.00000 | |
20567 | 2021.04.12 23:00 | close | 10284 | 0.64 | 0.95742 | 0.00000 | 0.00000 | 2909.53 | 19284234.49 |
20568 | 2021.04.12 23:05 | sell | 10285 | 0.74 | 0.95761 | 0.00000 | 0.00000 | |
20569 | 2021.04.12 23:58 | buy | 10286 | 0.64 | 0.95774 | 0.00000 | 0.00000 | |
20570 | 2021.04.13 00:01 | buy | 10287 | 0.74 | 0.95690 | 0.00000 | 0.00000 | |
20571 | 2021.04.13 00:02 | close | 10285 | 0.74 | 0.95666 | 0.00000 | 0.00000 | 6261.34 | 19290495.83 |
20572 | 2021.04.13 00:02 | close | 10283 | 0.64 | 0.95666 | 0.00000 | 0.00000 | 700.05 | 19291195.88 |
20573 | 2021.04.13 00:03 | buy | 10288 | 0.85 | 0.95578 | 0.00000 | 0.00000 | |
20574 | 2021.04.13 00:15 | close | 10288 | 0.85 | 0.95724 | 0.00000 | 0.00000 | 11283.54 | 19302479.42 |
20575 | 2021.04.13 00:15 | close | 10287 | 0.74 | 0.95724 | 0.00000 | 0.00000 | 2287.63 | 19304767.05 |
20576 | 2021.04.13 00:15 | close | 10286 | 0.64 | 0.95724 | 0.00000 | 0.00000 | -3098.15 | 19301668.89 |
20577 | 2021.04.13 00:20 | buy | 10289 | 0.64 | 0.95749 | 0.00000 | 0.00000 | |
20578 | 2021.04.13 00:53 | sell | 10290 | 0.64 | 0.95764 | 0.00000 | 0.00000 | |
20579 | 2021.04.13 02:00 | close | 10289 | 0.64 | 0.95799 | 0.00000 | 0.00000 | 2909.54 | 19304578.43 |
20580 | 2021.04.13 03:05 | buy | 10291 | 0.64 | 0.95818 | 0.00000 | 0.00000 | |
20581 | 2021.04.13 03:52 | buy | 10292 | 0.74 | 0.95738 | 0.00000 | 0.00000 | |
20582 | 2021.04.13 04:03 | close | 10290 | 0.64 | 0.95713 | 0.00000 | 0.00000 | 2968.81 | 19307547.24 |
20583 | 2021.04.13 04:31 | sell | 10293 | 0.64 | 0.95706 | 0.00000 | 0.00000 | |
20584 | 2021.04.13 06:23 | buy | 10294 | 0.85 | 0.95657 | 0.00000 | 0.00000 | |
20585 | 2021.04.13 06:26 | close | 10293 | 0.64 | 0.95640 | 0.00000 | 0.00000 | 3841.98 | 19311389.22 |
20586 | 2021.04.13 08:04 | sell | 10295 | 0.64 | 0.95616 | 0.00000 | 0.00000 | |
20587 | 2021.04.13 09:14 | sell | 10296 | 0.74 | 0.95696 | 0.00000 | 0.00000 | |
20588 | 2021.04.13 11:11 | sell | 10297 | 0.85 | 0.95777 | 0.00000 | 0.00000 | |
20589 | 2021.04.13 11:11 | close | 10294 | 0.85 | 0.95782 | 0.00000 | 0.00000 | 9661.52 | 19321050.74 |
20590 | 2021.04.13 11:11 | close | 10292 | 0.74 | 0.95782 | 0.00000 | 0.00000 | 2960.75 | 19324011.49 |
20591 | 2021.04.13 11:11 | close | 10291 | 0.64 | 0.95782 | 0.00000 | 0.00000 | -2095.07 | 19321916.42 |
20592 | 2021.04.13 11:41 | sell | 10298 | 0.97 | 0.95858 | 0.00000 | 0.00000 | |
20593 | 2021.04.13 12:43 | sell | 10299 | 1.12 | 0.95937 | 0.00000 | 0.00000 | |
20594 | 2021.04.13 12:57 | buy | 10300 | 0.64 | 0.95908 | 0.00000 | 0.00000 | |
20595 | 2021.04.13 13:45 | buy | 10301 | 0.74 | 0.95826 | 0.00000 | 0.00000 | |
20596 | 2021.04.13 14:03 | close | 10301 | 0.74 | 0.95915 | 0.00000 | 0.00000 | 5988.52 | 19327904.94 |
20597 | 2021.04.13 14:03 | close | 10300 | 0.64 | 0.95915 | 0.00000 | 0.00000 | 407.36 | 19328312.30 |
20598 | 2021.04.13 14:40 | buy | 10302 | 0.64 | 0.95910 | 0.00000 | 0.00000 | |
20599 | 2021.04.13 15:30 | buy | 10303 | 0.74 | 0.95825 | 0.00000 | 0.00000 | |
20600 | 2021.04.13 15:32 | close | 10303 | 0.74 | 0.95916 | 0.00000 | 0.00000 | 6123.10 | 19334435.40 |
20601 | 2021.04.13 15:32 | close | 10302 | 0.64 | 0.95916 | 0.00000 | 0.00000 | 349.16 | 19334784.56 |
20602 | 2021.04.13 15:59 | buy | 10304 | 0.64 | 0.95888 | 0.00000 | 0.00000 | |
20603 | 2021.04.13 16:21 | buy | 10305 | 0.74 | 0.95808 | 0.00000 | 0.00000 | |
20604 | 2021.04.13 17:58 | close | 10305 | 0.74 | 0.95723 | 0.00000 | 0.00000 | -5719.37 | 19329065.19 |
20605 | 2021.04.13 17:58 | close | 10304 | 0.64 | 0.95723 | 0.00000 | 0.00000 | -9602.00 | 19319463.19 |
20606 | 2021.04.13 17:58 | close | 10299 | 1.12 | 0.95748 | 0.00000 | 0.00000 | 19253.36 | 19338716.55 |
20607 | 2021.04.13 17:58 | close | 10298 | 0.97 | 0.95748 | 0.00000 | 0.00000 | 9704.90 | 19348421.45 |
20608 | 2021.04.13 17:58 | close | 10297 | 0.85 | 0.95748 | 0.00000 | 0.00000 | 2242.04 | 19350663.49 |
20609 | 2021.04.13 17:58 | close | 10296 | 0.74 | 0.95748 | 0.00000 | 0.00000 | -3499.95 | 19347163.54 |
20610 | 2021.04.13 17:58 | close | 10295 | 0.64 | 0.95748 | 0.00000 | 0.00000 | -7683.88 | 19339479.66 |
20611 | 2021.04.13 17:59 | buy | 10306 | 0.64 | 0.95760 | 0.00000 | 0.00000 | |
20612 | 2021.04.13 18:17 | buy | 10307 | 0.85 | 0.95680 | 0.00000 | 0.00000 | |
20613 | 2021.04.13 18:43 | sell | 10308 | 0.64 | 0.95685 | 0.00000 | 0.00000 | |
20614 | 2021.04.13 20:02 | close | 10308 | 0.64 | 0.95791 | 0.00000 | 0.00000 | -6170.46 | 19333309.20 |
20615 | 2021.04.13 20:02 | close | 10307 | 0.85 | 0.95766 | 0.00000 | 0.00000 | 6646.91 | 19339956.11 |
20616 | 2021.04.13 20:02 | close | 10306 | 0.64 | 0.95766 | 0.00000 | 0.00000 | 349.16 | 19340305.27 |
20617 | 2021.04.13 20:02 | sell | 10309 | 0.64 | 0.95766 | 0.00000 | 0.00000 | |
20618 | 2021.04.13 21:38 | buy | 10310 | 0.64 | 0.95835 | 0.00000 | 0.00000 | |
20619 | 2021.04.13 22:31 | sell | 10311 | 0.74 | 0.95849 | 0.00000 | 0.00000 | |
20620 | 2021.04.13 23:59 | close | 10310 | 0.64 | 0.95723 | 0.00000 | 0.00000 | -6517.79 | 19333787.48 |
20621 | 2021.04.13 23:59 | close | 10311 | 0.74 | 0.95748 | 0.00000 | 0.00000 | 6798.05 | 19340585.53 |
20622 | 2021.04.13 23:59 | close | 10309 | 0.64 | 0.95748 | 0.00000 | 0.00000 | 1047.81 | 19341633.34 |
20623 | 2021.04.13 23:59 | buy | 10312 | 0.64 | 0.95748 | 0.00000 | 0.00000 | |
20624 | 2021.04.14 00:44 | sell | 10313 | 0.64 | 0.95774 | 0.00000 | 0.00000 | |
20625 | 2021.04.14 01:02 | close | 10313 | 0.64 | 0.95824 | 0.00000 | 0.00000 | -2910.60 | 19338722.74 |
20626 | 2021.04.14 01:02 | close | 10312 | 0.64 | 0.95799 | 0.00000 | 0.00000 | 2779.31 | 19341502.05 |
20627 | 2021.04.14 01:02 | sell | 10314 | 0.64 | 0.95799 | 0.00000 | 0.00000 | |
20628 | 2021.04.14 01:33 | buy | 10315 | 0.64 | 0.95805 | 0.00000 | 0.00000 | |
20629 | 2021.04.14 02:08 | close | 10315 | 0.64 | 0.95857 | 0.00000 | 0.00000 | 3026.12 | 19344528.17 |
20630 | 2021.04.14 02:50 | sell | 10316 | 0.74 | 0.95881 | 0.00000 | 0.00000 | |
20631 | 2021.04.14 03:53 | buy | 10317 | 0.64 | 0.95872 | 0.00000 | 0.00000 | |
20632 | 2021.04.14 05:25 | close | 10317 | 0.64 | 0.95923 | 0.00000 | 0.00000 | 2967.92 | 19347496.09 |
20633 | 2021.04.14 05:31 | sell | 10318 | 0.85 | 0.95960 | 0.00000 | 0.00000 | |
20634 | 2021.04.14 05:47 | sell | 10319 | 0.97 | 0.96040 | 0.00000 | 0.00000 | |
20635 | 2021.04.14 06:35 | buy | 10320 | 0.64 | 0.96059 | 0.00000 | 0.00000 | |
20636 | 2021.04.14 07:43 | close | 10320 | 0.64 | 0.96109 | 0.00000 | 0.00000 | 2909.70 | 19350405.79 |
20637 | 2021.04.14 08:09 | sell | 10321 | 1.12 | 0.96123 | 0.00000 | 0.00000 | |
20638 | 2021.04.14 08:17 | buy | 10322 | 0.64 | 0.96095 | 0.00000 | 0.00000 | |
20639 | 2021.04.14 08:29 | close | 10322 | 0.64 | 0.96145 | 0.00000 | 0.00000 | 2909.70 | 19353315.49 |
20640 | 2021.04.14 09:06 | sell | 10323 | 1.29 | 0.96201 | 0.00000 | 0.00000 | |
20641 | 2021.04.14 09:28 | sell | 10324 | 1.67 | 0.96279 | 0.00000 | 0.00000 | |
20642 | 2021.04.14 10:05 | buy | 10325 | 0.64 | 0.96310 | 0.00000 | 0.00000 | |
20643 | 2021.04.14 10:15 | close | 10325 | 0.64 | 0.96360 | 0.00000 | 0.00000 | 2909.76 | 19356225.25 |
20644 | 2021.04.14 10:15 | sell | 10326 | 2.18 | 0.96360 | 0.00000 | 0.00000 | |
20645 | 2021.04.14 10:54 | buy | 10327 | 0.64 | 0.96408 | 0.00000 | 0.00000 | |
20646 | 2021.04.14 11:23 | sell | 10328 | 2.83 | 0.96442 | 0.00000 | 0.00000 | |
20647 | 2021.04.14 11:25 | close | 10327 | 0.64 | 0.96459 | 0.00000 | 0.00000 | 2967.96 | 19359193.21 |
20648 | 2021.04.14 11:58 | buy | 10329 | 0.64 | 0.96456 | 0.00000 | 0.00000 | |
20649 | 2021.04.14 12:32 | close | 10329 | 0.64 | 0.96507 | 0.00000 | 0.00000 | 2968.03 | 19362161.24 |
20650 | 2021.04.14 13:05 | buy | 10330 | 0.64 | 0.96489 | 0.00000 | 0.00000 | |
20651 | 2021.04.14 14:29 | sell | 10331 | 3.68 | 0.96522 | 0.00000 | 0.00000 | |
20652 | 2021.04.14 14:31 | close | 10330 | 0.64 | 0.96540 | 0.00000 | 0.00000 | 2968.02 | 19365129.26 |
20653 | 2021.04.14 15:01 | buy | 10332 | 0.64 | 0.96537 | 0.00000 | 0.00000 | |
20654 | 2021.04.14 15:26 | close | 10332 | 0.64 | 0.96588 | 0.00000 | 0.00000 | 2967.96 | 19368097.22 |
20655 | 2021.04.14 15:29 | sell | 10333 | 4.78 | 0.96600 | 0.00000 | 0.00000 | |
20656 | 2021.04.14 16:12 | buy | 10334 | 0.64 | 0.96627 | 0.00000 | 0.00000 | |
20657 | 2021.04.14 16:41 | close | 10334 | 0.64 | 0.96677 | 0.00000 | 0.00000 | 2909.66 | 19371006.88 |
20658 | 2021.04.14 16:41 | sell | 10335 | 7.17 | 0.96679 | 0.00000 | 0.00000 | |
20659 | 2021.04.14 17:32 | sell | 10336 | 10.75 | 0.96760 | 0.00000 | 0.00000 | |
20660 | 2021.04.14 18:30 | sell | 10337 | 16.13 | 0.96840 | 0.00000 | 0.00000 | |
20661 | 2021.04.14 18:43 | buy | 10338 | 0.64 | 0.96781 | 0.00000 | 0.00000 | |
20662 | 2021.04.14 19:12 | buy | 10339 | 0.74 | 0.96701 | 0.00000 | 0.00000 | |
20663 | 2021.04.14 22:08 | close | 10339 | 0.74 | 0.96790 | 0.00000 | 0.00000 | 5988.45 | 19376995.33 |
20664 | 2021.04.14 22:08 | close | 10338 | 0.64 | 0.96790 | 0.00000 | 0.00000 | 523.74 | 19377519.07 |
20665 | 2021.04.14 22:36 | buy | 10340 | 0.64 | 0.96776 | 0.00000 | 0.00000 | |
20666 | 2021.04.14 23:59 | buy | 10341 | 0.74 | 0.96694 | 0.00000 | 0.00000 | |
20667 | 2021.04.15 00:05 | buy | 10342 | 0.85 | 0.96614 | 0.00000 | 0.00000 | |
20668 | 2021.04.15 03:04 | close | 10342 | 0.85 | 0.96739 | 0.00000 | 0.00000 | 9660.36 | 19387179.43 |
20669 | 2021.04.15 03:04 | close | 10341 | 0.74 | 0.96739 | 0.00000 | 0.00000 | 2373.41 | 19389552.84 |
20670 | 2021.04.15 03:04 | close | 10340 | 0.64 | 0.96739 | 0.00000 | 0.00000 | -2718.85 | 19386833.99 |
20671 | 2021.04.15 03:46 | buy | 10343 | 0.64 | 0.96781 | 0.00000 | 0.00000 | |
20672 | 2021.04.15 04:02 | close | 10343 | 0.64 | 0.96833 | 0.00000 | 0.00000 | 3025.95 | 19389859.94 |
20673 | 2021.04.15 04:38 | buy | 10344 | 0.64 | 0.96802 | 0.00000 | 0.00000 | |
20674 | 2021.04.15 04:46 | buy | 10345 | 0.74 | 0.96722 | 0.00000 | 0.00000 | |
20675 | 2021.04.15 05:57 | buy | 10346 | 0.85 | 0.96642 | 0.00000 | 0.00000 | |
20676 | 2021.04.15 06:45 | buy | 10347 | 0.97 | 0.96562 | 0.00000 | 0.00000 | |
20677 | 2021.04.15 09:44 | close | 10347 | 0.97 | 0.96719 | 0.00000 | 0.00000 | 13847.12 | 19403707.06 |
20678 | 2021.04.15 09:44 | close | 10346 | 0.85 | 0.96719 | 0.00000 | 0.00000 | 5951.10 | 19409658.16 |
20679 | 2021.04.15 09:44 | close | 10345 | 0.74 | 0.96719 | 0.00000 | 0.00000 | -201.85 | 19409456.31 |
20680 | 2021.04.15 09:44 | close | 10344 | 0.64 | 0.96719 | 0.00000 | 0.00000 | -4829.99 | 19404626.32 |
20681 | 2021.04.15 11:21 | buy | 10348 | 0.64 | 0.96783 | 0.00000 | 0.00000 | |
20682 | 2021.04.15 11:39 | close | 10348 | 0.64 | 0.96833 | 0.00000 | 0.00000 | 2909.57 | 19407535.89 |
20683 | 2021.04.15 12:07 | buy | 10349 | 0.64 | 0.96819 | 0.00000 | 0.00000 | |
20684 | 2021.04.15 14:11 | buy | 10350 | 0.74 | 0.96738 | 0.00000 | 0.00000 | |
20685 | 2021.04.15 15:16 | close | 10350 | 0.74 | 0.96826 | 0.00000 | 0.00000 | 5920.90 | 19413456.79 |
20686 | 2021.04.15 15:16 | close | 10349 | 0.64 | 0.96826 | 0.00000 | 0.00000 | 407.33 | 19413864.12 |
20687 | 2021.04.15 15:33 | sell | 10351 | 24.20 | 0.96920 | 0.00000 | 0.00000 | |
20688 | 2021.04.15 16:10 | sell | 10352 | 36.29 | 0.97000 | 0.00000 | 0.00000 | |
20689 | 2021.04.15 16:37 | buy | 10353 | 0.64 | 0.96957 | 0.00000 | 0.00000 | |
20690 | 2021.04.15 17:14 | close | 10353 | 0.64 | 0.97007 | 0.00000 | 0.00000 | 2909.22 | 19416773.34 |
20691 | 2021.04.15 17:31 | sell | 10354 | 47.18 | 0.97079 | 0.00000 | 0.00000 | |
20692 | 2021.04.15 17:48 | sell | 10355 | 61.34 | 0.97160 | 0.00000 | 0.00000 | |
20693 | 2021.04.15 18:17 | buy | 10356 | 0.64 | 0.97149 | 0.00000 | 0.00000 | |
20694 | 2021.04.15 18:29 | close | 10356 | 0.64 | 0.97200 | 0.00000 | 0.00000 | 2967.56 | 19419740.90 |
20695 | 2021.04.15 18:39 | buy | 10357 | 0.64 | 0.97140 | 0.00000 | 0.00000 | |
20696 | 2021.04.15 19:02 | close | 10357 | 0.64 | 0.97190 | 0.00000 | 0.00000 | 2909.44 | 19422650.34 |
20697 | 2021.04.15 19:55 | buy | 10358 | 0.64 | 0.97195 | 0.00000 | 0.00000 | |
20698 | 2021.04.15 22:46 | sell | 10359 | 79.74 | 0.97240 | 0.00000 | 0.00000 | |
20699 | 2021.04.15 23:16 | close | 10358 | 0.64 | 0.97248 | 0.00000 | 0.00000 | 3084.11 | 19425734.45 |
20700 | 2021.04.15 23:54 | buy | 10360 | 0.64 | 0.97276 | 0.00000 | 0.00000 | |
20701 | 2021.04.16 00:01 | buy | 10361 | 0.74 | 0.97190 | 0.00000 | 0.00000 | |
20702 | 2021.04.16 04:16 | buy | 10362 | 0.85 | 0.97115 | 0.00000 | 0.00000 | |
20703 | 2021.04.16 05:09 | buy | 10363 | 0.97 | 0.97036 | 0.00000 | 0.00000 | |
20704 | 2021.04.16 09:19 | buy | 10364 | 1.12 | 0.96955 | 0.00000 | 0.00000 | |
20705 | 2021.04.16 09:21 | close | 10364 | 1.12 | 0.96907 | 0.00000 | 0.00000 | -4888.18 | 19420846.27 |
20706 | 2021.04.16 09:21 | close | 10363 | 0.97 | 0.96907 | 0.00000 | 0.00000 | -11377.57 | 19409468.70 |
20707 | 2021.04.16 09:21 | close | 10362 | 0.85 | 0.96907 | 0.00000 | 0.00000 | -16075.72 | 19393392.98 |
20708 | 2021.04.16 09:21 | close | 10361 | 0.74 | 0.96907 | 0.00000 | 0.00000 | -19041.73 | 19374351.25 |
20709 | 2021.04.16 09:21 | close | 10360 | 0.64 | 0.96907 | 0.00000 | 0.00000 | -21661.70 | 19352689.54 |
20710 | 2021.04.16 09:21 | close | 10359 | 79.74 | 0.96932 | 0.00000 | 0.00000 | 2219481.37 | 21572170.91 |
20711 | 2021.04.16 09:21 | close | 10355 | 61.34 | 0.96932 | 0.00000 | 0.00000 | 1261011.62 | 22833182.54 |
20712 | 2021.04.16 09:21 | close | 10354 | 47.18 | 0.96932 | 0.00000 | 0.00000 | 622329.89 | 23455512.43 |
20713 | 2021.04.16 09:21 | close | 10352 | 36.29 | 0.96932 | 0.00000 | 0.00000 | 217930.80 | 23673443.23 |
20714 | 2021.04.16 09:21 | close | 10351 | 24.20 | 0.96932 | 0.00000 | 0.00000 | -30757.77 | 23642685.46 |
20715 | 2021.04.16 09:21 | close | 10337 | 16.13 | 0.96932 | 0.00000 | 0.00000 | -146554.94 | 23496130.51 |
20716 | 2021.04.16 09:21 | close | 10336 | 10.75 | 0.96932 | 0.00000 | 0.00000 | -175892.60 | 23320237.92 |
20717 | 2021.04.16 09:21 | close | 10335 | 7.17 | 0.96932 | 0.00000 | 0.00000 | -170139.05 | 23150098.87 |
20718 | 2021.04.16 09:21 | close | 10333 | 4.78 | 0.96932 | 0.00000 | 0.00000 | -147771.71 | 23002327.16 |
20719 | 2021.04.16 09:21 | close | 10331 | 3.68 | 0.96932 | 0.00000 | 0.00000 | -139872.81 | 22862454.35 |
20720 | 2021.04.16 09:21 | close | 10328 | 2.83 | 0.96932 | 0.00000 | 0.00000 | -128156.99 | 22734297.36 |
20721 | 2021.04.16 09:21 | close | 10326 | 2.18 | 0.96932 | 0.00000 | 0.00000 | -114980.40 | 22619316.96 |
20722 | 2021.04.16 09:21 | close | 10324 | 1.67 | 0.96932 | 0.00000 | 0.00000 | -100384.53 | 22518932.43 |
20723 | 2021.04.16 09:21 | close | 10323 | 1.29 | 0.96932 | 0.00000 | 0.00000 | -86694.23 | 22432238.20 |
20724 | 2021.04.16 09:21 | close | 10321 | 1.12 | 0.96932 | 0.00000 | 0.00000 | -83215.06 | 22349023.14 |
20725 | 2021.04.16 09:21 | close | 10319 | 0.97 | 0.96932 | 0.00000 | 0.00000 | -79392.81 | 22269630.33 |
20726 | 2021.04.16 09:21 | close | 10318 | 0.85 | 0.96932 | 0.00000 | 0.00000 | -75755.83 | 22193874.50 |
20727 | 2021.04.16 09:21 | close | 10316 | 0.74 | 0.96932 | 0.00000 | 0.00000 | -71269.25 | 22122605.25 |
20728 | 2021.04.16 09:21 | close | 10314 | 0.64 | 0.96932 | 0.00000 | 0.00000 | -66411.48 | 22056193.78 |
20729 | 2021.04.16 09:21 | buy | 10365 | 0.73 | 0.96932 | 0.00000 | 0.00000 | |
20730 | 2021.04.16 09:51 | buy | 10366 | 1.47 | 0.96852 | 0.00000 | 0.00000 | |
20731 | 2021.04.16 10:10 | sell | 10367 | 0.73 | 0.96894 | 0.00000 | 0.00000 | |
20732 | 2021.04.16 10:10 | close | 10367 | 0.73 | 0.96955 | 0.00000 | 0.00000 | -4050.05 | 22052143.73 |
20733 | 2021.04.16 10:10 | close | 10366 | 1.47 | 0.96930 | 0.00000 | 0.00000 | 10425.35 | 22062569.08 |
20734 | 2021.04.16 10:10 | close | 10365 | 0.73 | 0.96930 | 0.00000 | 0.00000 | -132.75 | 22062436.33 |
20735 | 2021.04.16 10:10 | sell | 10368 | 0.73 | 0.96930 | 0.00000 | 0.00000 | |
20736 | 2021.04.16 11:30 | buy | 10369 | 0.73 | 0.96901 | 0.00000 | 0.00000 | |
20737 | 2021.04.16 11:35 | close | 10369 | 0.73 | 0.96854 | 0.00000 | 0.00000 | -3119.60 | 22059316.73 |
20738 | 2021.04.16 11:35 | close | 10368 | 0.73 | 0.96879 | 0.00000 | 0.00000 | 3386.10 | 22062702.83 |
20739 | 2021.04.16 11:35 | buy | 10370 | 0.73 | 0.96879 | 0.00000 | 0.00000 | |
20740 | 2021.04.16 11:59 | sell | 10371 | 0.73 | 0.96889 | 0.00000 | 0.00000 | |
20741 | 2021.04.16 13:28 | close | 10370 | 0.73 | 0.96929 | 0.00000 | 0.00000 | 3318.77 | 22066021.60 |
20742 | 2021.04.16 13:44 | sell | 10372 | 0.84 | 0.96969 | 0.00000 | 0.00000 | |
20743 | 2021.04.16 14:16 | buy | 10373 | 0.73 | 0.96926 | 0.00000 | 0.00000 | |
20744 | 2021.04.16 15:21 | close | 10373 | 0.73 | 0.96856 | 0.00000 | 0.00000 | -4646.27 | 22061375.33 |
20745 | 2021.04.16 15:21 | close | 10372 | 0.84 | 0.96881 | 0.00000 | 0.00000 | 6723.17 | 22068098.50 |
20746 | 2021.04.16 15:21 | close | 10371 | 0.73 | 0.96881 | 0.00000 | 0.00000 | 531.16 | 22068629.66 |
20747 | 2021.04.16 15:21 | buy | 10374 | 0.73 | 0.96881 | 0.00000 | 0.00000 | |
20748 | 2021.04.16 15:47 | buy | 10375 | 0.84 | 0.96801 | 0.00000 | 0.00000 | |
20749 | 2021.04.16 16:27 | sell | 10376 | 0.73 | 0.96819 | 0.00000 | 0.00000 | |
20750 | 2021.04.16 17:42 | close | 10376 | 0.73 | 0.96769 | 0.00000 | 0.00000 | 3319.75 | 22071949.41 |
20751 | 2021.04.16 17:46 | buy | 10377 | 0.97 | 0.96720 | 0.00000 | 0.00000 | |
20752 | 2021.04.16 18:33 | buy | 10378 | 1.11 | 0.96641 | 0.00000 | 0.00000 | |
20753 | 2021.04.16 18:51 | sell | 10379 | 0.73 | 0.96690 | 0.00000 | 0.00000 | |
20754 | 2021.04.19 00:03 | close | 10379 | 0.73 | 0.96606 | 0.00000 | 0.00000 | 5446.10 | 22077395.51 |
20755 | 2021.04.19 01:00 | sell | 10380 | 0.73 | 0.96638 | 0.00000 | 0.00000 | |
20756 | 2021.04.19 02:59 | close | 10380 | 0.73 | 0.96586 | 0.00000 | 0.00000 | 3452.53 | 22080848.04 |
20757 | 2021.04.19 03:08 | buy | 10381 | 1.28 | 0.96561 | 0.00000 | 0.00000 | |
20758 | 2021.04.19 03:26 | sell | 10382 | 0.73 | 0.96588 | 0.00000 | 0.00000 | |
20759 | 2021.04.19 04:50 | sell | 10383 | 0.84 | 0.96670 | 0.00000 | 0.00000 | |
20760 | 2021.04.19 07:15 | close | 10383 | 0.84 | 0.96774 | 0.00000 | 0.00000 | -7945.48 | 22072902.56 |
20761 | 2021.04.19 07:15 | close | 10382 | 0.73 | 0.96774 | 0.00000 | 0.00000 | -12349.32 | 22060553.24 |
20762 | 2021.04.19 07:15 | close | 10381 | 1.28 | 0.96749 | 0.00000 | 0.00000 | 21879.95 | 22082433.19 |
20763 | 2021.04.19 07:15 | close | 10378 | 1.11 | 0.96749 | 0.00000 | 0.00000 | 10572.83 | 22093006.02 |
20764 | 2021.04.19 07:15 | close | 10377 | 0.97 | 0.96749 | 0.00000 | 0.00000 | 2271.82 | 22095277.84 |
20765 | 2021.04.19 07:15 | close | 10375 | 0.84 | 0.96749 | 0.00000 | 0.00000 | -4219.12 | 22091058.72 |
20766 | 2021.04.19 07:15 | close | 10374 | 0.73 | 0.96749 | 0.00000 | 0.00000 | -8976.57 | 22082082.15 |
20767 | 2021.04.19 07:37 | sell | 10384 | 0.73 | 0.96732 | 0.00000 | 0.00000 | |
20768 | 2021.04.19 07:39 | buy | 10385 | 0.73 | 0.96762 | 0.00000 | 0.00000 | |
20769 | 2021.04.19 10:03 | close | 10385 | 0.73 | 0.96813 | 0.00000 | 0.00000 | 3385.10 | 22085467.25 |
20770 | 2021.04.19 10:03 | sell | 10386 | 0.97 | 0.96813 | 0.00000 | 0.00000 | |
20771 | 2021.04.19 10:37 | buy | 10387 | 0.73 | 0.96806 | 0.00000 | 0.00000 | |
20772 | 2021.04.19 10:49 | close | 10387 | 0.73 | 0.96857 | 0.00000 | 0.00000 | 3385.10 | 22088852.35 |
20773 | 2021.04.19 10:53 | sell | 10388 | 1.11 | 0.96894 | 0.00000 | 0.00000 | |
20774 | 2021.04.19 11:04 | sell | 10389 | 1.28 | 0.96973 | 0.00000 | 0.00000 | |
20775 | 2021.04.19 11:33 | sell | 10390 | 1.47 | 0.97053 | 0.00000 | 0.00000 | |
20776 | 2021.04.19 12:52 | buy | 10391 | 0.73 | 0.97102 | 0.00000 | 0.00000 | |
20777 | 2021.04.19 16:25 | buy | 10392 | 0.84 | 0.97021 | 0.00000 | 0.00000 | |
20778 | 2021.04.19 16:45 | close | 10392 | 0.84 | 0.97109 | 0.00000 | 0.00000 | 6721.33 | 22095573.68 |
20779 | 2021.04.19 16:45 | close | 10391 | 0.73 | 0.97109 | 0.00000 | 0.00000 | 464.64 | 22096038.32 |
20780 | 2021.04.19 17:08 | sell | 10393 | 1.91 | 0.97134 | 0.00000 | 0.00000 | |
20781 | 2021.04.19 17:44 | sell | 10394 | 2.48 | 0.97213 | 0.00000 | 0.00000 | |
20782 | 2021.04.19 18:30 | buy | 10395 | 0.73 | 0.97172 | 0.00000 | 0.00000 | |
20783 | 2021.04.19 18:56 | close | 10395 | 0.73 | 0.97223 | 0.00000 | 0.00000 | 3385.22 | 22099423.54 |
20784 | 2021.04.19 20:50 | buy | 10396 | 0.73 | 0.97227 | 0.00000 | 0.00000 | |
20785 | 2021.04.20 00:15 | buy | 10397 | 0.84 | 0.97143 | 0.00000 | 0.00000 | |
20786 | 2021.04.20 00:49 | close | 10397 | 0.84 | 0.97236 | 0.00000 | 0.00000 | 7103.53 | 22106527.07 |
20787 | 2021.04.20 00:49 | close | 10396 | 0.73 | 0.97236 | 0.00000 | 0.00000 | 382.27 | 22106909.35 |
20788 | 2021.04.20 00:57 | buy | 10398 | 0.73 | 0.97139 | 0.00000 | 0.00000 | |
20789 | 2021.04.20 01:00 | close | 10398 | 0.73 | 0.97190 | 0.00000 | 0.00000 | 3385.36 | 22110294.71 |
20790 | 2021.04.20 01:44 | buy | 10399 | 0.73 | 0.97233 | 0.00000 | 0.00000 | |
20791 | 2021.04.20 03:02 | close | 10399 | 0.73 | 0.97283 | 0.00000 | 0.00000 | 3318.99 | 22113613.70 |
20792 | 2021.04.20 03:03 | sell | 10400 | 3.23 | 0.97297 | 0.00000 | 0.00000 | |
20793 | 2021.04.20 04:00 | buy | 10401 | 0.73 | 0.97274 | 0.00000 | 0.00000 | |
20794 | 2021.04.20 04:32 | close | 10401 | 0.73 | 0.97324 | 0.00000 | 0.00000 | 3318.98 | 22116932.68 |
20795 | 2021.04.20 04:55 | sell | 10402 | 4.19 | 0.97373 | 0.00000 | 0.00000 | |
20796 | 2021.04.20 05:27 | sell | 10403 | 5.45 | 0.97454 | 0.00000 | 0.00000 | |
20797 | 2021.04.20 06:31 | buy | 10404 | 0.73 | 0.97444 | 0.00000 | 0.00000 | |
20798 | 2021.04.20 08:31 | buy | 10405 | 0.84 | 0.97364 | 0.00000 | 0.00000 | |
20799 | 2021.04.20 08:58 | close | 10405 | 0.84 | 0.97453 | 0.00000 | 0.00000 | 6797.40 | 22123730.08 |
20800 | 2021.04.20 08:58 | close | 10404 | 0.73 | 0.97453 | 0.00000 | 0.00000 | 597.37 | 22124327.45 |
20801 | 2021.04.20 09:41 | sell | 10406 | 8.18 | 0.97533 | 0.00000 | 0.00000 | |
20802 | 2021.04.20 10:06 | buy | 10407 | 0.73 | 0.97518 | 0.00000 | 0.00000 | |
20803 | 2021.04.20 11:27 | buy | 10408 | 0.84 | 0.97437 | 0.00000 | 0.00000 | |
20804 | 2021.04.20 12:35 | buy | 10409 | 0.97 | 0.97358 | 0.00000 | 0.00000 | |
20805 | 2021.04.20 17:51 | buy | 10410 | 1.11 | 0.97278 | 0.00000 | 0.00000 | |
20806 | 2021.04.20 20:08 | close | 10410 | 1.11 | 0.97434 | 0.00000 | 0.00000 | 15744.92 | 22140072.37 |
20807 | 2021.04.20 20:08 | close | 10409 | 0.97 | 0.97434 | 0.00000 | 0.00000 | 6703.14 | 22146775.51 |
20808 | 2021.04.20 20:08 | close | 10408 | 0.84 | 0.97434 | 0.00000 | 0.00000 | -229.13 | 22146546.38 |
20809 | 2021.04.20 20:08 | close | 10407 | 0.73 | 0.97434 | 0.00000 | 0.00000 | -5575.65 | 22140970.73 |
20810 | 2021.04.20 20:39 | buy | 10411 | 0.73 | 0.97426 | 0.00000 | 0.00000 | |
20811 | 2021.04.20 21:36 | buy | 10412 | 0.84 | 0.97346 | 0.00000 | 0.00000 | |
20812 | 2021.04.20 22:28 | close | 10412 | 0.84 | 0.97434 | 0.00000 | 0.00000 | 6721.18 | 22147691.91 |
20813 | 2021.04.20 22:28 | close | 10411 | 0.73 | 0.97434 | 0.00000 | 0.00000 | 531.00 | 22148222.91 |
20814 | 2021.04.20 23:00 | buy | 10413 | 0.73 | 0.97405 | 0.00000 | 0.00000 | |
20815 | 2021.04.20 23:48 | close | 10413 | 0.73 | 0.97455 | 0.00000 | 0.00000 | 3318.76 | 22151541.67 |
20816 | 2021.04.20 23:58 | buy | 10414 | 0.73 | 0.97438 | 0.00000 | 0.00000 | |
20817 | 2021.04.21 00:29 | buy | 10415 | 0.84 | 0.97355 | 0.00000 | 0.00000 | |
20818 | 2021.04.21 01:26 | close | 10415 | 0.84 | 0.97449 | 0.00000 | 0.00000 | 7179.36 | 22158721.03 |
20819 | 2021.04.21 01:26 | close | 10414 | 0.73 | 0.97449 | 0.00000 | 0.00000 | 514.98 | 22159236.01 |
20820 | 2021.04.21 02:03 | buy | 10416 | 0.73 | 0.97464 | 0.00000 | 0.00000 | |
20821 | 2021.04.21 04:28 | buy | 10417 | 0.84 | 0.97383 | 0.00000 | 0.00000 | |
20822 | 2021.04.21 05:02 | buy | 10418 | 0.97 | 0.97304 | 0.00000 | 0.00000 | |
20823 | 2021.04.21 07:41 | buy | 10419 | 1.11 | 0.97224 | 0.00000 | 0.00000 | |
20824 | 2021.04.21 07:47 | close | 10419 | 1.11 | 0.97184 | 0.00000 | 0.00000 | -4036.71 | 22155199.30 |
20825 | 2021.04.21 07:47 | close | 10418 | 0.97 | 0.97184 | 0.00000 | 0.00000 | -10582.73 | 22144616.57 |
20826 | 2021.04.21 07:47 | close | 10417 | 0.84 | 0.97184 | 0.00000 | 0.00000 | -15197.69 | 22129418.88 |
20827 | 2021.04.21 07:47 | close | 10416 | 0.73 | 0.97184 | 0.00000 | 0.00000 | -18583.44 | 22110835.44 |
20828 | 2021.04.21 07:47 | close | 10406 | 8.18 | 0.97209 | 0.00000 | 0.00000 | 239569.96 | 22350405.40 |
20829 | 2021.04.21 07:47 | close | 10403 | 5.45 | 0.97209 | 0.00000 | 0.00000 | 120458.45 | 22470863.85 |
20830 | 2021.04.21 07:47 | close | 10402 | 4.19 | 0.97209 | 0.00000 | 0.00000 | 61742.84 | 22532606.69 |
20831 | 2021.04.21 07:47 | close | 10400 | 3.23 | 0.97209 | 0.00000 | 0.00000 | 25270.85 | 22557877.54 |
20832 | 2021.04.21 07:47 | close | 10394 | 2.48 | 0.97209 | 0.00000 | 0.00000 | 11.64 | 22557889.18 |
20833 | 2021.04.21 07:47 | close | 10393 | 1.91 | 0.97209 | 0.00000 | 0.00000 | -13714.02 | 22544175.16 |
20834 | 2021.04.21 07:47 | close | 10390 | 1.47 | 0.97209 | 0.00000 | 0.00000 | -21383.84 | 22522791.32 |
20835 | 2021.04.21 07:47 | close | 10389 | 1.28 | 0.97209 | 0.00000 | 0.00000 | -27932.91 | 22494858.41 |
20836 | 2021.04.21 07:47 | close | 10388 | 1.11 | 0.97209 | 0.00000 | 0.00000 | -32198.20 | 22462660.21 |
20837 | 2021.04.21 07:47 | close | 10386 | 0.97 | 0.97209 | 0.00000 | 0.00000 | -35282.89 | 22427377.32 |
20838 | 2021.04.21 07:47 | close | 10384 | 0.73 | 0.97209 | 0.00000 | 0.00000 | -31930.79 | 22395446.53 |
20839 | 2021.04.21 07:48 | buy | 10420 | 0.74 | 0.97217 | 0.00000 | 0.00000 | |
20840 | 2021.04.21 08:30 | sell | 10421 | 0.74 | 0.97236 | 0.00000 | 0.00000 | |
20841 | 2021.04.21 09:01 | close | 10421 | 0.74 | 0.97185 | 0.00000 | 0.00000 | 3432.34 | 22398878.87 |
20842 | 2021.04.21 09:39 | sell | 10422 | 0.74 | 0.97184 | 0.00000 | 0.00000 | |
20843 | 2021.04.21 10:06 | buy | 10423 | 1.29 | 0.97137 | 0.00000 | 0.00000 | |
20844 | 2021.04.21 10:06 | close | 10422 | 0.74 | 0.97134 | 0.00000 | 0.00000 | 3365.04 | 22402243.91 |
20845 | 2021.04.21 10:41 | buy | 10424 | 1.49 | 0.97055 | 0.00000 | 0.00000 | |
20846 | 2021.04.21 10:56 | close | 10424 | 1.49 | 0.97170 | 0.00000 | 0.00000 | 15578.63 | 22417822.54 |
20847 | 2021.04.21 10:56 | close | 10423 | 1.29 | 0.97170 | 0.00000 | 0.00000 | 3870.34 | 22421692.88 |
20848 | 2021.04.21 10:56 | close | 10420 | 0.74 | 0.97170 | 0.00000 | 0.00000 | -3162.09 | 22418530.79 |
20849 | 2021.04.21 11:12 | sell | 10425 | 0.74 | 0.97133 | 0.00000 | 0.00000 | |
20850 | 2021.04.21 11:20 | sell | 10426 | 0.85 | 0.97214 | 0.00000 | 0.00000 | |
20851 | 2021.04.21 11:57 | buy | 10427 | 0.74 | 0.97215 | 0.00000 | 0.00000 | |
20852 | 2021.04.21 13:28 | close | 10427 | 0.74 | 0.97266 | 0.00000 | 0.00000 | 3431.21 | 22421962.00 |
20853 | 2021.04.21 13:52 | sell | 10428 | 0.98 | 0.97294 | 0.00000 | 0.00000 | |
20854 | 2021.04.21 14:10 | sell | 10429 | 1.13 | 0.97374 | 0.00000 | 0.00000 | |
20855 | 2021.04.21 14:43 | buy | 10430 | 0.74 | 0.97352 | 0.00000 | 0.00000 | |
20856 | 2021.04.21 15:30 | close | 10430 | 0.74 | 0.97403 | 0.00000 | 0.00000 | 3431.21 | 22425393.21 |
20857 | 2021.04.21 16:03 | sell | 10431 | 1.29 | 0.97454 | 0.00000 | 0.00000 | |
20858 | 2021.04.21 16:31 | buy | 10432 | 0.74 | 0.97408 | 0.00000 | 0.00000 | |
20859 | 2021.04.21 16:49 | close | 10432 | 0.74 | 0.97460 | 0.00000 | 0.00000 | 3498.49 | 22428891.70 |
20860 | 2021.04.21 16:52 | sell | 10433 | 1.49 | 0.97534 | 0.00000 | 0.00000 | |
20861 | 2021.04.21 17:00 | close | 10433 | 1.49 | 0.97314 | 0.00000 | 0.00000 | 29812.43 | 22458704.13 |
20862 | 2021.04.21 17:00 | close | 10431 | 1.29 | 0.97314 | 0.00000 | 0.00000 | 16425.03 | 22475129.16 |
20863 | 2021.04.21 17:00 | close | 10429 | 1.13 | 0.97314 | 0.00000 | 0.00000 | 6166.21 | 22481295.37 |
20864 | 2021.04.21 17:00 | close | 10428 | 0.98 | 0.97314 | 0.00000 | 0.00000 | -1782.56 | 22479512.81 |
20865 | 2021.04.21 17:00 | close | 10426 | 0.85 | 0.97314 | 0.00000 | 0.00000 | -7730.49 | 22471782.32 |
20866 | 2021.04.21 17:00 | close | 10425 | 0.74 | 0.97314 | 0.00000 | 0.00000 | -12181.44 | 22459600.88 |
20867 | 2021.04.21 17:00 | buy | 10434 | 0.74 | 0.97281 | 0.00000 | 0.00000 | |
20868 | 2021.04.21 17:00 | buy | 10435 | 0.85 | 0.97198 | 0.00000 | 0.00000 | |
20869 | 2021.04.21 17:00 | buy | 10436 | 0.98 | 0.97116 | 0.00000 | 0.00000 | |
20870 | 2021.04.21 17:01 | buy | 10437 | 1.13 | 0.97041 | 0.00000 | 0.00000 | |
20871 | 2021.04.21 17:02 | buy | 10438 | 1.29 | 0.96960 | 0.00000 | 0.00000 | |
20872 | 2021.04.21 17:06 | buy | 10439 | 1.49 | 0.96880 | 0.00000 | 0.00000 | |
20873 | 2021.04.21 17:10 | buy | 10440 | 1.93 | 0.96801 | 0.00000 | 0.00000 | |
20874 | 2021.04.21 17:14 | buy | 10441 | 2.52 | 0.96721 | 0.00000 | 0.00000 | |
20875 | 2021.04.21 17:20 | buy | 10442 | 3.27 | 0.96641 | 0.00000 | 0.00000 | |
20876 | 2021.04.21 18:27 | sell | 10443 | 0.74 | 0.96784 | 0.00000 | 0.00000 | |
20877 | 2021.04.21 19:38 | sell | 10444 | 0.85 | 0.96867 | 0.00000 | 0.00000 | |
20878 | 2021.04.22 02:05 | close | 10444 | 0.85 | 0.96968 | 0.00000 | 0.00000 | -8265.90 | 22451334.98 |
20879 | 2021.04.22 02:05 | close | 10443 | 0.74 | 0.96968 | 0.00000 | 0.00000 | -12782.34 | 22438552.64 |
20880 | 2021.04.22 02:05 | close | 10442 | 3.27 | 0.96943 | 0.00000 | 0.00000 | 86898.99 | 22525451.63 |
20881 | 2021.04.22 02:05 | close | 10441 | 2.52 | 0.96943 | 0.00000 | 0.00000 | 48637.95 | 22574089.58 |
20882 | 2021.04.22 02:05 | close | 10440 | 1.93 | 0.96943 | 0.00000 | 0.00000 | 23211.99 | 22597301.57 |
20883 | 2021.04.22 02:05 | close | 10439 | 1.49 | 0.96943 | 0.00000 | 0.00000 | 7217.59 | 22604519.16 |
20884 | 2021.04.22 02:05 | close | 10438 | 1.29 | 0.96943 | 0.00000 | 0.00000 | -3134.47 | 22601384.69 |
20885 | 2021.04.22 02:05 | close | 10437 | 1.13 | 0.96943 | 0.00000 | 0.00000 | -11067.88 | 22590316.81 |
20886 | 2021.04.22 02:05 | close | 10436 | 0.98 | 0.96943 | 0.00000 | 0.00000 | -16281.54 | 22574035.28 |
20887 | 2021.04.22 02:05 | close | 10435 | 0.85 | 0.96943 | 0.00000 | 0.00000 | -20459.07 | 22553576.21 |
20888 | 2021.04.22 02:05 | close | 10434 | 0.74 | 0.96943 | 0.00000 | 0.00000 | -23395.92 | 22530180.29 |
20889 | 2021.04.22 02:19 | sell | 10445 | 0.75 | 0.96968 | 0.00000 | 0.00000 | |
20890 | 2021.04.22 02:47 | buy | 10446 | 0.75 | 0.96962 | 0.00000 | 0.00000 | |
20891 | 2021.04.22 03:15 | close | 10445 | 0.75 | 0.96918 | 0.00000 | 0.00000 | 3410.62 | 22533590.91 |
20892 | 2021.04.22 03:22 | buy | 10447 | 0.86 | 0.96881 | 0.00000 | 0.00000 | |
20893 | 2021.04.22 03:39 | sell | 10448 | 0.75 | 0.96945 | 0.00000 | 0.00000 | |
20894 | 2021.04.22 03:49 | close | 10448 | 0.75 | 0.96994 | 0.00000 | 0.00000 | -3342.42 | 22530248.49 |
20895 | 2021.04.22 03:49 | close | 10447 | 0.86 | 0.96969 | 0.00000 | 0.00000 | 6881.05 | 22537129.54 |
20896 | 2021.04.22 03:49 | close | 10446 | 0.75 | 0.96969 | 0.00000 | 0.00000 | 477.35 | 22537606.89 |
20897 | 2021.04.22 03:49 | sell | 10449 | 0.75 | 0.96975 | 0.00000 | 0.00000 | |
20898 | 2021.04.22 04:47 | buy | 10450 | 0.75 | 0.96939 | 0.00000 | 0.00000 | |
20899 | 2021.04.22 04:58 | close | 10450 | 0.75 | 0.96900 | 0.00000 | 0.00000 | -2659.49 | 22534947.40 |
20900 | 2021.04.22 04:58 | close | 10449 | 0.75 | 0.96925 | 0.00000 | 0.00000 | 3410.63 | 22538358.03 |
20901 | 2021.04.22 04:58 | buy | 10451 | 0.75 | 0.96925 | 0.00000 | 0.00000 | |
20902 | 2021.04.22 04:58 | sell | 10452 | 0.75 | 0.96900 | 0.00000 | 0.00000 | |
20903 | 2021.04.22 06:02 | close | 10451 | 0.75 | 0.96979 | 0.00000 | 0.00000 | 3682.38 | 22542040.41 |
20904 | 2021.04.22 06:02 | sell | 10453 | 0.86 | 0.96982 | 0.00000 | 0.00000 | |
20905 | 2021.04.22 06:28 | buy | 10454 | 0.75 | 0.96974 | 0.00000 | 0.00000 | |
20906 | 2021.04.22 07:34 | buy | 10455 | 0.86 | 0.96894 | 0.00000 | 0.00000 | |
20907 | 2021.04.22 07:35 | close | 10453 | 0.86 | 0.96892 | 0.00000 | 0.00000 | 7039.53 | 22549079.94 |
20908 | 2021.04.22 07:35 | close | 10452 | 0.75 | 0.96892 | 0.00000 | 0.00000 | 545.70 | 22549625.64 |
20909 | 2021.04.22 08:26 | buy | 10456 | 0.99 | 0.96812 | 0.00000 | 0.00000 | |
20910 | 2021.04.22 08:46 | sell | 10457 | 0.75 | 0.96826 | 0.00000 | 0.00000 | |
20911 | 2021.04.22 09:45 | close | 10457 | 0.75 | 0.96776 | 0.00000 | 0.00000 | 3410.63 | 22553036.27 |
20912 | 2021.04.22 10:04 | sell | 10458 | 0.75 | 0.96824 | 0.00000 | 0.00000 | |
20913 | 2021.04.22 10:29 | sell | 10459 | 0.86 | 0.96907 | 0.00000 | 0.00000 | |
20914 | 2021.04.22 10:32 | close | 10456 | 0.99 | 0.96937 | 0.00000 | 0.00000 | 11251.84 | 22564288.11 |
20915 | 2021.04.22 10:32 | close | 10455 | 0.86 | 0.96937 | 0.00000 | 0.00000 | 3362.37 | 22567650.48 |
20916 | 2021.04.22 10:32 | close | 10454 | 0.75 | 0.96937 | 0.00000 | 0.00000 | -2523.14 | 22565127.34 |
20917 | 2021.04.22 10:59 | buy | 10460 | 0.75 | 0.96871 | 0.00000 | 0.00000 | |
20918 | 2021.04.22 11:59 | close | 10460 | 0.75 | 0.96793 | 0.00000 | 0.00000 | -5319.05 | 22559808.29 |
20919 | 2021.04.22 11:59 | close | 10459 | 0.86 | 0.96818 | 0.00000 | 0.00000 | 6961.39 | 22566769.68 |
20920 | 2021.04.22 11:59 | close | 10458 | 0.75 | 0.96818 | 0.00000 | 0.00000 | 409.28 | 22567178.96 |
20921 | 2021.04.22 12:06 | buy | 10461 | 0.75 | 0.96865 | 0.00000 | 0.00000 | |
20922 | 2021.04.22 12:52 | buy | 10462 | 0.86 | 0.96782 | 0.00000 | 0.00000 | |
20923 | 2021.04.22 12:56 | sell | 10463 | 0.75 | 0.96811 | 0.00000 | 0.00000 | |
20924 | 2021.04.22 14:06 | close | 10463 | 0.75 | 0.96899 | 0.00000 | 0.00000 | -6002.76 | 22561176.20 |
20925 | 2021.04.22 14:06 | close | 10462 | 0.86 | 0.96874 | 0.00000 | 0.00000 | 7193.91 | 22568370.11 |
20926 | 2021.04.22 14:06 | close | 10461 | 0.75 | 0.96874 | 0.00000 | 0.00000 | 613.73 | 22568983.84 |
20927 | 2021.04.22 14:06 | sell | 10464 | 0.75 | 0.96874 | 0.00000 | 0.00000 | |
20928 | 2021.04.22 14:37 | buy | 10465 | 0.75 | 0.96889 | 0.00000 | 0.00000 | |
20929 | 2021.04.22 14:56 | close | 10464 | 0.75 | 0.96823 | 0.00000 | 0.00000 | 3478.88 | 22572462.72 |
20930 | 2021.04.22 15:04 | buy | 10466 | 0.86 | 0.96809 | 0.00000 | 0.00000 | |
20931 | 2021.04.22 15:14 | buy | 10467 | 0.99 | 0.96729 | 0.00000 | 0.00000 | |
20932 | 2021.04.22 15:40 | buy | 10468 | 1.14 | 0.96649 | 0.00000 | 0.00000 | |
20933 | 2021.04.22 16:05 | sell | 10469 | 0.75 | 0.96715 | 0.00000 | 0.00000 | |
20934 | 2021.04.22 16:20 | close | 10469 | 0.75 | 0.96663 | 0.00000 | 0.00000 | 3547.36 | 22576010.08 |
20935 | 2021.04.22 16:53 | buy | 10470 | 1.31 | 0.96542 | 0.00000 | 0.00000 | |
20936 | 2021.04.22 17:04 | sell | 10471 | 0.75 | 0.96624 | 0.00000 | 0.00000 | |
20937 | 2021.04.22 17:46 | close | 10471 | 0.75 | 0.96574 | 0.00000 | 0.00000 | 3410.92 | 22579421.00 |
20938 | 2021.04.22 19:19 | sell | 10472 | 0.75 | 0.96532 | 0.00000 | 0.00000 | |
20939 | 2021.04.22 19:32 | buy | 10473 | 1.51 | 0.96489 | 0.00000 | 0.00000 | |
20940 | 2021.04.22 19:32 | close | 10472 | 0.75 | 0.96480 | 0.00000 | 0.00000 | 3547.36 | 22582968.36 |
20941 | 2021.04.22 19:54 | buy | 10474 | 1.96 | 0.96409 | 0.00000 | 0.00000 | |
20942 | 2021.04.22 20:11 | buy | 10475 | 2.55 | 0.96329 | 0.00000 | 0.00000 | |
20943 | 2021.04.22 20:41 | sell | 10476 | 0.75 | 0.96324 | 0.00000 | 0.00000 | |
20944 | 2021.04.22 21:06 | close | 10476 | 0.75 | 0.96272 | 0.00000 | 0.00000 | 3547.09 | 22586515.45 |
20945 | 2021.04.22 21:08 | buy | 10477 | 3.31 | 0.96248 | 0.00000 | 0.00000 | |
20946 | 2021.04.22 21:32 | sell | 10478 | 0.75 | 0.96320 | 0.00000 | 0.00000 | |
20947 | 2021.04.22 22:46 | sell | 10479 | 0.86 | 0.96401 | 0.00000 | 0.00000 | |
20948 | 2021.04.23 00:07 | close | 10479 | 0.86 | 0.96312 | 0.00000 | 0.00000 | 6807.52 | 22593322.97 |
20949 | 2021.04.23 00:07 | close | 10478 | 0.75 | 0.96312 | 0.00000 | 0.00000 | 411.09 | 22593734.06 |
20950 | 2021.04.23 00:19 | sell | 10480 | 0.75 | 0.96408 | 0.00000 | 0.00000 | |
20951 | 2021.04.23 00:20 | close | 10480 | 0.75 | 0.96307 | 0.00000 | 0.00000 | 6890.07 | 22600624.13 |
20952 | 2021.04.23 00:21 | sell | 10481 | 0.75 | 0.96397 | 0.00000 | 0.00000 | |
20953 | 2021.04.23 00:21 | close | 10481 | 0.75 | 0.96334 | 0.00000 | 0.00000 | 4297.76 | 22604921.89 |
20954 | 2021.04.23 00:21 | sell | 10482 | 0.75 | 0.96309 | 0.00000 | 0.00000 | |
20955 | 2021.04.23 00:59 | sell | 10483 | 0.86 | 0.96397 | 0.00000 | 0.00000 | |
20956 | 2021.04.23 07:02 | sell | 10484 | 0.99 | 0.96470 | 0.00000 | 0.00000 | |
20957 | 2021.04.23 10:15 | close | 10484 | 0.99 | 0.96574 | 0.00000 | 0.00000 | -9364.32 | 22595557.57 |
20958 | 2021.04.23 10:15 | close | 10483 | 0.86 | 0.96574 | 0.00000 | 0.00000 | -13844.56 | 22581713.01 |
20959 | 2021.04.23 10:15 | close | 10482 | 0.75 | 0.96574 | 0.00000 | 0.00000 | -18076.52 | 22563636.49 |
20960 | 2021.04.23 10:15 | close | 10477 | 3.31 | 0.96549 | 0.00000 | 0.00000 | 89613.00 | 22653249.49 |
20961 | 2021.04.23 10:15 | close | 10475 | 2.55 | 0.96549 | 0.00000 | 0.00000 | 50256.85 | 22703506.34 |
20962 | 2021.04.23 10:15 | close | 10474 | 1.96 | 0.96549 | 0.00000 | 0.00000 | 24371.91 | 22727878.25 |
20963 | 2021.04.23 10:15 | close | 10473 | 1.51 | 0.96549 | 0.00000 | 0.00000 | 7792.71 | 22735670.96 |
20964 | 2021.04.23 10:15 | close | 10470 | 1.31 | 0.96549 | 0.00000 | 0.00000 | 447.70 | 22736118.66 |
20965 | 2021.04.23 10:15 | close | 10468 | 1.14 | 0.96549 | 0.00000 | 0.00000 | -10701.31 | 22725417.35 |
20966 | 2021.04.23 10:15 | close | 10467 | 0.99 | 0.96549 | 0.00000 | 0.00000 | -16494.42 | 22708922.92 |
20967 | 2021.04.23 10:15 | close | 10466 | 0.86 | 0.96549 | 0.00000 | 0.00000 | -20584.05 | 22688338.87 |
20968 | 2021.04.23 10:15 | close | 10465 | 0.75 | 0.96549 | 0.00000 | 0.00000 | -23406.65 | 22664932.22 |
20969 | 2021.04.23 10:20 | sell | 10485 | 0.75 | 0.96546 | 0.00000 | 0.00000 | |
20970 | 2021.04.23 11:02 | buy | 10486 | 0.75 | 0.96531 | 0.00000 | 0.00000 | |
20971 | 2021.04.23 12:07 | close | 10486 | 0.75 | 0.96584 | 0.00000 | 0.00000 | 3614.23 | 22668546.45 |
20972 | 2021.04.23 13:21 | buy | 10487 | 0.75 | 0.96556 | 0.00000 | 0.00000 | |
20973 | 2021.04.23 14:50 | close | 10487 | 0.75 | 0.96606 | 0.00000 | 0.00000 | 3409.61 | 22671956.06 |
20974 | 2021.04.23 15:00 | buy | 10488 | 0.75 | 0.96568 | 0.00000 | 0.00000 | |
20975 | 2021.04.23 15:05 | close | 10488 | 0.75 | 0.96618 | 0.00000 | 0.00000 | 3409.61 | 22675365.67 |
20976 | 2021.04.23 15:13 | sell | 10489 | 1.14 | 0.96628 | 0.00000 | 0.00000 | |
20977 | 2021.04.23 15:46 | sell | 10490 | 1.31 | 0.96706 | 0.00000 | 0.00000 | |
20978 | 2021.04.23 16:10 | buy | 10491 | 0.75 | 0.96672 | 0.00000 | 0.00000 | |
20979 | 2021.04.23 17:08 | close | 10491 | 0.75 | 0.96723 | 0.00000 | 0.00000 | 3477.84 | 22678843.51 |
20980 | 2021.04.23 17:22 | buy | 10492 | 0.75 | 0.96646 | 0.00000 | 0.00000 | |
20981 | 2021.04.23 17:47 | close | 10492 | 0.75 | 0.96565 | 0.00000 | 0.00000 | -5523.63 | 22673319.88 |
20982 | 2021.04.23 17:47 | close | 10490 | 1.31 | 0.96590 | 0.00000 | 0.00000 | 13820.91 | 22687140.79 |
20983 | 2021.04.23 17:47 | close | 10489 | 1.14 | 0.96590 | 0.00000 | 0.00000 | 3940.00 | 22691080.79 |
20984 | 2021.04.23 17:47 | close | 10485 | 0.75 | 0.96590 | 0.00000 | 0.00000 | -3001.39 | 22688079.40 |
20985 | 2021.04.23 17:47 | buy | 10493 | 0.75 | 0.96590 | 0.00000 | 0.00000 | |
20986 | 2021.04.23 18:11 | sell | 10494 | 0.75 | 0.96635 | 0.00000 | 0.00000 | |
20987 | 2021.04.23 18:12 | close | 10494 | 0.75 | 0.96665 | 0.00000 | 0.00000 | -2046.40 | 22686033.00 |
20988 | 2021.04.23 18:12 | close | 10493 | 0.75 | 0.96640 | 0.00000 | 0.00000 | 3409.65 | 22689442.65 |
20989 | 2021.04.23 18:12 | sell | 10495 | 0.75 | 0.96640 | 0.00000 | 0.00000 | |
20990 | 2021.04.23 18:51 | sell | 10496 | 0.86 | 0.96721 | 0.00000 | 0.00000 | |
20991 | 2021.04.23 19:12 | buy | 10497 | 0.75 | 0.96698 | 0.00000 | 0.00000 | |
20992 | 2021.04.23 19:37 | close | 10497 | 0.75 | 0.96748 | 0.00000 | 0.00000 | 3409.65 | 22692852.30 |
20993 | 2021.04.23 20:04 | sell | 10498 | 0.99 | 0.96805 | 0.00000 | 0.00000 | |
20994 | 2021.04.23 20:27 | buy | 10499 | 0.75 | 0.96793 | 0.00000 | 0.00000 | |
20995 | 2021.04.23 23:24 | buy | 10500 | 0.86 | 0.96713 | 0.00000 | 0.00000 | |
20996 | 2021.04.23 23:29 | close | 10498 | 0.99 | 0.96679 | 0.00000 | 0.00000 | 11345.23 | 22704197.53 |
20997 | 2021.04.23 23:29 | close | 10496 | 0.86 | 0.96679 | 0.00000 | 0.00000 | 3285.15 | 22707482.68 |
20998 | 2021.04.23 23:29 | close | 10495 | 0.75 | 0.96679 | 0.00000 | 0.00000 | -2660.32 | 22704822.36 |
20999 | 2021.04.26 00:02 | buy | 10501 | 0.99 | 0.96481 | 0.00000 | 0.00000 | |
21000 | 2021.04.26 00:02 | buy | 10502 | 1.14 | 0.96478 | 0.00000 | 0.00000 | |
21001 | 2021.04.26 00:21 | close | 10502 | 1.14 | 0.96653 | 0.00000 | 0.00000 | 18139.33 | 22722961.69 |
21002 | 2021.04.26 00:21 | close | 10501 | 0.99 | 0.96653 | 0.00000 | 0.00000 | 15482.54 | 22738444.23 |
21003 | 2021.04.26 00:21 | close | 10500 | 0.86 | 0.96653 | 0.00000 | 0.00000 | -4945.13 | 22733499.10 |
21004 | 2021.04.26 00:21 | close | 10499 | 0.75 | 0.96653 | 0.00000 | 0.00000 | -9768.05 | 22723731.05 |
21005 | 2021.04.26 00:22 | buy | 10503 | 0.75 | 0.96638 | 0.00000 | 0.00000 | |
21006 | 2021.04.26 00:35 | sell | 10504 | 0.75 | 0.96679 | 0.00000 | 0.00000 | |
21007 | 2021.04.26 00:37 | close | 10503 | 0.75 | 0.96599 | 0.00000 | 0.00000 | -2659.52 | 22721071.53 |
21008 | 2021.04.26 00:37 | close | 10504 | 0.75 | 0.96624 | 0.00000 | 0.00000 | 3751.73 | 22724823.26 |
21009 | 2021.04.26 00:37 | sell | 10505 | 0.75 | 0.96599 | 0.00000 | 0.00000 | |
21010 | 2021.04.26 00:38 | sell | 10506 | 0.86 | 0.96679 | 0.00000 | 0.00000 | |
21011 | 2021.04.26 01:44 | buy | 10507 | 0.75 | 0.96692 | 0.00000 | 0.00000 | |
21012 | 2021.04.26 04:29 | close | 10507 | 0.75 | 0.96748 | 0.00000 | 0.00000 | 3819.02 | 22728642.28 |
21013 | 2021.04.26 04:29 | sell | 10508 | 0.99 | 0.96760 | 0.00000 | 0.00000 | |
21014 | 2021.04.26 05:37 | buy | 10509 | 0.75 | 0.96820 | 0.00000 | 0.00000 | |
21015 | 2021.04.26 06:14 | sell | 10510 | 1.14 | 0.96840 | 0.00000 | 0.00000 | |
21016 | 2021.04.26 06:24 | close | 10509 | 0.75 | 0.96871 | 0.00000 | 0.00000 | 3478.03 | 22732120.31 |
21017 | 2021.04.26 07:29 | buy | 10511 | 0.75 | 0.96834 | 0.00000 | 0.00000 | |
21018 | 2021.04.26 09:52 | close | 10511 | 0.75 | 0.96884 | 0.00000 | 0.00000 | 3409.84 | 22735530.15 |
21019 | 2021.04.26 10:06 | sell | 10512 | 1.31 | 0.96920 | 0.00000 | 0.00000 | |
21020 | 2021.04.26 10:32 | buy | 10513 | 0.75 | 0.96922 | 0.00000 | 0.00000 | |
21021 | 2021.04.26 11:09 | close | 10513 | 0.75 | 0.96972 | 0.00000 | 0.00000 | 3409.76 | 22738939.91 |
21022 | 2021.04.26 11:36 | buy | 10514 | 0.75 | 0.96952 | 0.00000 | 0.00000 | |
21023 | 2021.04.26 12:17 | sell | 10515 | 1.51 | 0.97000 | 0.00000 | 0.00000 | |
21024 | 2021.04.26 12:17 | close | 10514 | 0.75 | 0.97004 | 0.00000 | 0.00000 | 3546.15 | 22742486.06 |
21025 | 2021.04.26 13:07 | sell | 10516 | 1.96 | 0.97081 | 0.00000 | 0.00000 | |
21026 | 2021.04.26 13:15 | buy | 10517 | 0.75 | 0.97039 | 0.00000 | 0.00000 | |
21027 | 2021.04.26 13:36 | buy | 10518 | 0.86 | 0.96959 | 0.00000 | 0.00000 | |
21028 | 2021.04.26 14:00 | buy | 10519 | 0.99 | 0.96878 | 0.00000 | 0.00000 | |
21029 | 2021.04.26 17:13 | close | 10519 | 0.99 | 0.96783 | 0.00000 | 0.00000 | -8551.59 | 22733934.47 |
21030 | 2021.04.26 17:13 | close | 10518 | 0.86 | 0.96783 | 0.00000 | 0.00000 | -13762.56 | 22720171.91 |
21031 | 2021.04.26 17:13 | close | 10517 | 0.75 | 0.96783 | 0.00000 | 0.00000 | -17457.80 | 22702714.11 |
21032 | 2021.04.26 17:13 | close | 10516 | 1.96 | 0.96808 | 0.00000 | 0.00000 | 48667.13 | 22751381.24 |
21033 | 2021.04.26 17:13 | close | 10515 | 1.51 | 0.96808 | 0.00000 | 0.00000 | 26369.09 | 22777750.33 |
21034 | 2021.04.26 17:13 | close | 10512 | 1.31 | 0.96808 | 0.00000 | 0.00000 | 13344.63 | 22791094.96 |
21035 | 2021.04.26 17:13 | close | 10510 | 1.14 | 0.96808 | 0.00000 | 0.00000 | 3317.96 | 22794412.92 |
21036 | 2021.04.26 17:13 | close | 10508 | 0.99 | 0.96808 | 0.00000 | 0.00000 | -4322.08 | 22790090.84 |
21037 | 2021.04.26 17:13 | close | 10506 | 0.86 | 0.96808 | 0.00000 | 0.00000 | -10090.33 | 22780000.51 |
21038 | 2021.04.26 17:13 | close | 10505 | 0.75 | 0.96808 | 0.00000 | 0.00000 | -14256.88 | 22765743.63 |
21039 | 2021.04.26 17:13 | buy | 10520 | 0.75 | 0.96808 | 0.00000 | 0.00000 | |
21040 | 2021.04.26 17:40 | buy | 10521 | 1.14 | 0.96728 | 0.00000 | 0.00000 | |
21041 | 2021.04.26 18:04 | close | 10521 | 1.14 | 0.96810 | 0.00000 | 0.00000 | 8499.76 | 22774243.39 |
21042 | 2021.04.26 18:04 | close | 10520 | 0.75 | 0.96810 | 0.00000 | 0.00000 | 136.39 | 22774379.78 |
21043 | 2021.04.26 18:07 | sell | 10522 | 0.75 | 0.96753 | 0.00000 | 0.00000 | |
21044 | 2021.04.26 18:15 | buy | 10523 | 0.75 | 0.96739 | 0.00000 | 0.00000 | |
21045 | 2021.04.26 18:18 | close | 10522 | 0.75 | 0.96703 | 0.00000 | 0.00000 | 3410.74 | 22777790.52 |
21046 | 2021.04.26 19:11 | sell | 10524 | 0.75 | 0.96740 | 0.00000 | 0.00000 | |
21047 | 2021.04.26 19:31 | close | 10523 | 0.75 | 0.96790 | 0.00000 | 0.00000 | 3477.92 | 22781268.44 |
21048 | 2021.04.26 19:58 | sell | 10525 | 0.86 | 0.96821 | 0.00000 | 0.00000 | |
21049 | 2021.04.26 20:37 | buy | 10526 | 0.75 | 0.96839 | 0.00000 | 0.00000 | |
21050 | 2021.04.26 22:29 | buy | 10527 | 0.86 | 0.96759 | 0.00000 | 0.00000 | |
21051 | 2021.04.26 22:41 | close | 10525 | 0.86 | 0.96733 | 0.00000 | 0.00000 | 6883.33 | 22788151.77 |
21052 | 2021.04.26 22:41 | close | 10524 | 0.75 | 0.96733 | 0.00000 | 0.00000 | 477.51 | 22788629.28 |
21053 | 2021.04.26 23:43 | sell | 10528 | 0.75 | 0.96693 | 0.00000 | 0.00000 | |
21054 | 2021.04.26 23:56 | buy | 10529 | 0.99 | 0.96679 | 0.00000 | 0.00000 | |
21055 | 2021.04.27 00:01 | close | 10528 | 0.75 | 0.96642 | 0.00000 | 0.00000 | 3344.37 | 22791973.65 |
21056 | 2021.04.27 00:24 | sell | 10530 | 0.75 | 0.96679 | 0.00000 | 0.00000 | |
21057 | 2021.04.27 00:56 | close | 10530 | 0.75 | 0.96628 | 0.00000 | 0.00000 | 3479.02 | 22795452.67 |
21058 | 2021.04.27 01:36 | sell | 10531 | 0.75 | 0.96675 | 0.00000 | 0.00000 | |
21059 | 2021.04.27 03:36 | close | 10531 | 0.75 | 0.96624 | 0.00000 | 0.00000 | 3479.07 | 22798931.74 |
21060 | 2021.04.27 04:06 | buy | 10532 | 1.14 | 0.96599 | 0.00000 | 0.00000 | |
21061 | 2021.04.27 04:36 | sell | 10533 | 0.75 | 0.96617 | 0.00000 | 0.00000 | |
21062 | 2021.04.27 09:28 | sell | 10534 | 0.86 | 0.96698 | 0.00000 | 0.00000 | |
21063 | 2021.04.27 09:41 | close | 10534 | 0.86 | 0.96610 | 0.00000 | 0.00000 | 6883.63 | 22805815.37 |
21064 | 2021.04.27 09:41 | close | 10533 | 0.75 | 0.96610 | 0.00000 | 0.00000 | 477.52 | 22806292.89 |
21065 | 2021.04.27 10:04 | sell | 10535 | 0.75 | 0.96636 | 0.00000 | 0.00000 | |
21066 | 2021.04.27 10:56 | close | 10535 | 0.75 | 0.96586 | 0.00000 | 0.00000 | 3410.89 | 22809703.78 |
21067 | 2021.04.27 11:11 | buy | 10536 | 1.31 | 0.96518 | 0.00000 | 0.00000 | |
21068 | 2021.04.27 12:35 | buy | 10537 | 1.51 | 0.96439 | 0.00000 | 0.00000 | |
21069 | 2021.04.27 12:57 | sell | 10538 | 0.75 | 0.96447 | 0.00000 | 0.00000 | |
21070 | 2021.04.27 14:28 | sell | 10539 | 0.86 | 0.96529 | 0.00000 | 0.00000 | |
21071 | 2021.04.27 16:10 | close | 10539 | 0.86 | 0.96439 | 0.00000 | 0.00000 | 7039.76 | 22816743.54 |
21072 | 2021.04.27 16:10 | close | 10538 | 0.75 | 0.96439 | 0.00000 | 0.00000 | 545.71 | 22817289.25 |
21073 | 2021.04.27 16:31 | sell | 10540 | 0.75 | 0.96462 | 0.00000 | 0.00000 | |
21074 | 2021.04.27 16:57 | close | 10540 | 0.75 | 0.96410 | 0.00000 | 0.00000 | 3547.16 | 22820836.41 |
21075 | 2021.04.27 17:22 | sell | 10541 | 0.75 | 0.96443 | 0.00000 | 0.00000 | |
21076 | 2021.04.27 17:43 | close | 10541 | 0.75 | 0.96393 | 0.00000 | 0.00000 | 3410.66 | 22824247.07 |
21077 | 2021.04.27 19:35 | sell | 10542 | 0.75 | 0.96402 | 0.00000 | 0.00000 | |
21078 | 2021.04.27 20:31 | buy | 10543 | 1.96 | 0.96359 | 0.00000 | 0.00000 | |
21079 | 2021.04.27 20:32 | close | 10542 | 0.75 | 0.96350 | 0.00000 | 0.00000 | 3547.55 | 22827794.62 |
21080 | 2021.04.27 20:57 | sell | 10544 | 0.75 | 0.96368 | 0.00000 | 0.00000 | |
21081 | 2021.04.27 22:55 | close | 10544 | 0.75 | 0.96318 | 0.00000 | 0.00000 | 3411.11 | 22831205.73 |
21082 | 2021.04.27 23:36 | sell | 10545 | 0.75 | 0.96332 | 0.00000 | 0.00000 | |
21083 | 2021.04.27 23:59 | close | 10545 | 0.75 | 0.96272 | 0.00000 | 0.00000 | 4093.34 | 22835299.07 |
21084 | 2021.04.27 23:59 | buy | 10546 | 2.55 | 0.96272 | 0.00000 | 0.00000 | |
21085 | 2021.04.28 00:53 | sell | 10547 | 0.75 | 0.96361 | 0.00000 | 0.00000 | |
21086 | 2021.04.28 03:21 | close | 10547 | 0.75 | 0.96309 | 0.00000 | 0.00000 | 3547.21 | 22838846.28 |
21087 | 2021.04.28 04:10 | sell | 10548 | 0.75 | 0.96291 | 0.00000 | 0.00000 | |
21088 | 2021.04.28 04:30 | close | 10548 | 0.75 | 0.96241 | 0.00000 | 0.00000 | 3410.77 | 22842257.05 |
21089 | 2021.04.28 04:30 | buy | 10549 | 3.31 | 0.96197 | 0.00000 | 0.00000 | |
21090 | 2021.04.28 04:30 | buy | 10550 | 4.31 | 0.96115 | 0.00000 | 0.00000 | |
21091 | 2021.04.28 04:31 | buy | 10551 | 5.60 | 0.96039 | 0.00000 | 0.00000 | |
21092 | 2021.04.28 05:06 | sell | 10552 | 0.75 | 0.96036 | 0.00000 | 0.00000 | |
21093 | 2021.04.28 05:39 | close | 10552 | 0.75 | 0.95986 | 0.00000 | 0.00000 | 3410.82 | 22845667.87 |
21094 | 2021.04.28 06:30 | sell | 10553 | 0.75 | 0.96058 | 0.00000 | 0.00000 | |
21095 | 2021.04.28 07:28 | sell | 10554 | 0.86 | 0.96139 | 0.00000 | 0.00000 | |
21096 | 2021.04.28 08:45 | close | 10554 | 0.86 | 0.96050 | 0.00000 | 0.00000 | 6961.85 | 22852629.72 |
21097 | 2021.04.28 08:45 | close | 10553 | 0.75 | 0.96050 | 0.00000 | 0.00000 | 545.74 | 22853175.46 |
21098 | 2021.04.28 09:15 | sell | 10555 | 0.75 | 0.96084 | 0.00000 | 0.00000 | |
21099 | 2021.04.28 09:56 | close | 10555 | 0.75 | 0.96032 | 0.00000 | 0.00000 | 3547.32 | 22856722.78 |
21100 | 2021.04.28 10:29 | sell | 10556 | 0.75 | 0.95981 | 0.00000 | 0.00000 | |
21101 | 2021.04.28 10:51 | sell | 10557 | 0.86 | 0.96063 | 0.00000 | 0.00000 | |
21102 | 2021.04.28 11:35 | sell | 10558 | 0.99 | 0.96143 | 0.00000 | 0.00000 | |
21103 | 2021.04.28 14:49 | close | 10558 | 0.99 | 0.96019 | 0.00000 | 0.00000 | 11166.74 | 22867889.52 |
21104 | 2021.04.28 14:49 | close | 10557 | 0.86 | 0.96019 | 0.00000 | 0.00000 | 3442.08 | 22871331.60 |
21105 | 2021.04.28 14:49 | close | 10556 | 0.75 | 0.96019 | 0.00000 | 0.00000 | -2592.48 | 22868739.12 |
21106 | 2021.04.28 15:38 | sell | 10559 | 0.75 | 0.96033 | 0.00000 | 0.00000 | |
21107 | 2021.04.28 17:23 | sell | 10560 | 0.86 | 0.96113 | 0.00000 | 0.00000 | |
21108 | 2021.04.28 18:41 | close | 10560 | 0.86 | 0.96025 | 0.00000 | 0.00000 | 6883.55 | 22875622.67 |
21109 | 2021.04.28 18:41 | close | 10559 | 0.75 | 0.96025 | 0.00000 | 0.00000 | 545.73 | 22876168.40 |
21110 | 2021.04.28 20:33 | sell | 10561 | 0.75 | 0.95832 | 0.00000 | 0.00000 | |
21111 | 2021.04.28 21:00 | close | 10561 | 0.75 | 0.95781 | 0.00000 | 0.00000 | 3479.06 | 22879647.46 |
21112 | 2021.04.28 21:08 | sell | 10562 | 0.75 | 0.95852 | 0.00000 | 0.00000 | |
21113 | 2021.04.28 21:24 | sell | 10563 | 0.86 | 0.95933 | 0.00000 | 0.00000 | |
21114 | 2021.04.28 21:36 | sell | 10564 | 0.99 | 0.96014 | 0.00000 | 0.00000 | |
21115 | 2021.04.29 00:02 | close | 10564 | 0.99 | 0.95885 | 0.00000 | 0.00000 | 11082.36 | 22890729.82 |
21116 | 2021.04.29 00:02 | close | 10563 | 0.86 | 0.95885 | 0.00000 | 0.00000 | 3291.31 | 22894021.13 |
21117 | 2021.04.29 00:02 | close | 10562 | 0.75 | 0.95885 | 0.00000 | 0.00000 | -2655.06 | 22891366.07 |
21118 | 2021.04.29 00:48 | sell | 10565 | 0.75 | 0.95918 | 0.00000 | 0.00000 | |
21119 | 2021.04.29 01:31 | sell | 10566 | 0.86 | 0.95998 | 0.00000 | 0.00000 | |
21120 | 2021.04.29 05:55 | close | 10566 | 0.86 | 0.95910 | 0.00000 | 0.00000 | 6884.23 | 22898250.30 |
21121 | 2021.04.29 05:55 | close | 10565 | 0.75 | 0.95910 | 0.00000 | 0.00000 | 545.79 | 22898796.09 |
21122 | 2021.04.29 06:58 | sell | 10567 | 0.75 | 0.95848 | 0.00000 | 0.00000 | |
21123 | 2021.04.29 10:16 | close | 10567 | 0.75 | 0.95798 | 0.00000 | 0.00000 | 3410.89 | 22902206.98 |
21124 | 2021.04.29 10:38 | sell | 10568 | 0.75 | 0.95828 | 0.00000 | 0.00000 | |
21125 | 2021.04.29 11:28 | close | 10568 | 0.75 | 0.95776 | 0.00000 | 0.00000 | 3547.33 | 22905754.31 |
21126 | 2021.04.29 11:36 | buy | 10569 | 8.40 | 0.95705 | 0.00000 | 0.00000 | |
21127 | 2021.04.29 12:12 | sell | 10570 | 0.75 | 0.95729 | 0.00000 | 0.00000 | |
21128 | 2021.04.29 13:05 | sell | 10571 | 0.86 | 0.95810 | 0.00000 | 0.00000 | |
21129 | 2021.04.29 14:17 | sell | 10572 | 0.99 | 0.95890 | 0.00000 | 0.00000 | |
21130 | 2021.04.29 15:27 | close | 10572 | 0.99 | 0.95767 | 0.00000 | 0.00000 | 11075.35 | 22916829.66 |
21131 | 2021.04.29 15:27 | close | 10571 | 0.86 | 0.95767 | 0.00000 | 0.00000 | 3363.44 | 22920193.10 |
21132 | 2021.04.29 15:27 | close | 10570 | 0.75 | 0.95767 | 0.00000 | 0.00000 | -2592.16 | 22917600.94 |
21133 | 2021.04.29 15:33 | sell | 10573 | 0.75 | 0.95811 | 0.00000 | 0.00000 | |
21134 | 2021.04.29 16:03 | close | 10573 | 0.75 | 0.95761 | 0.00000 | 0.00000 | 3410.74 | 22921011.68 |
21135 | 2021.04.29 16:36 | sell | 10574 | 0.75 | 0.95667 | 0.00000 | 0.00000 | |
21136 | 2021.04.29 17:04 | close | 10574 | 0.75 | 0.95617 | 0.00000 | 0.00000 | 3410.74 | 22924422.42 |
21137 | 2021.04.29 19:37 | sell | 10575 | 0.75 | 0.95433 | 0.00000 | 0.00000 | |
21138 | 2021.04.29 20:43 | close | 10575 | 0.75 | 0.95382 | 0.00000 | 0.00000 | 3479.03 | 22927901.45 |
21139 | 2021.04.29 21:18 | sell | 10576 | 0.75 | 0.95455 | 0.00000 | 0.00000 | |
21140 | 2021.04.29 23:26 | close | 10576 | 0.75 | 0.95398 | 0.00000 | 0.00000 | 3888.42 | 22931789.87 |
21141 | 2021.04.29 23:51 | buy | 10577 | 12.60 | 0.95370 | 0.00000 | 0.00000 | |
21142 | 2021.04.30 00:13 | sell | 10578 | 0.75 | 0.95411 | 0.00000 | 0.00000 | |
21143 | 2021.04.30 00:20 | close | 10578 | 0.75 | 0.95358 | 0.00000 | 0.00000 | 3615.55 | 22935405.42 |
21144 | 2021.04.30 00:28 | sell | 10579 | 0.75 | 0.95416 | 0.00000 | 0.00000 | |
21145 | 2021.04.30 03:28 | sell | 10580 | 0.86 | 0.95496 | 0.00000 | 0.00000 | |
21146 | 2021.04.30 10:39 | close | 10580 | 0.86 | 0.95408 | 0.00000 | 0.00000 | 6883.78 | 22942289.20 |
21147 | 2021.04.30 10:39 | close | 10579 | 0.75 | 0.95408 | 0.00000 | 0.00000 | 545.76 | 22942834.96 |
21148 | 2021.04.30 10:54 | sell | 10581 | 0.75 | 0.95429 | 0.00000 | 0.00000 | |
21149 | 2021.04.30 11:01 | close | 10581 | 0.75 | 0.95378 | 0.00000 | 0.00000 | 3479.18 | 22946314.14 |
21150 | 2021.04.30 11:29 | sell | 10582 | 0.75 | 0.95390 | 0.00000 | 0.00000 | |
21151 | 2021.04.30 11:38 | close | 10582 | 0.75 | 0.95339 | 0.00000 | 0.00000 | 3479.18 | 22949793.32 |
21152 | 2021.04.30 12:28 | sell | 10583 | 0.75 | 0.95381 | 0.00000 | 0.00000 | |
21153 | 2021.04.30 13:44 | close | 10583 | 0.75 | 0.95330 | 0.00000 | 0.00000 | 3479.14 | 22953272.46 |
21154 | 2021.04.30 14:20 | sell | 10584 | 0.75 | 0.95329 | 0.00000 | 0.00000 | |
21155 | 2021.04.30 14:51 | close | 10584 | 0.75 | 0.95278 | 0.00000 | 0.00000 | 3479.11 | 22956751.57 |
21156 | 2021.04.30 15:59 | sell | 10585 | 0.75 | 0.95198 | 0.00000 | 0.00000 | |
21157 | 2021.04.30 16:06 | sell | 10586 | 0.86 | 0.95279 | 0.00000 | 0.00000 | |
21158 | 2021.04.30 17:05 | close | 10586 | 0.86 | 0.95189 | 0.00000 | 0.00000 | 7040.53 | 22963792.10 |
21159 | 2021.04.30 17:05 | close | 10585 | 0.75 | 0.95189 | 0.00000 | 0.00000 | 614.00 | 22964406.10 |
21160 | 2021.04.30 17:39 | buy | 10587 | 18.90 | 0.95037 | 0.00000 | 0.00000 | |
21161 | 2021.04.30 20:13 | buy | 10588 | 28.36 | 0.94702 | 0.00000 | 0.00000 | |
21162 | 2021.04.30 20:41 | sell | 10589 | 0.75 | 0.94719 | 0.00000 | 0.00000 | |
21163 | 2021.04.30 21:39 | close | 10589 | 0.75 | 0.94669 | 0.00000 | 0.00000 | 3410.89 | 22967816.99 |
21164 | 2021.04.30 22:26 | sell | 10590 | 0.75 | 0.94636 | 0.00000 | 0.00000 | |
21165 | 2021.04.30 23:01 | sell | 10591 | 0.86 | 0.94718 | 0.00000 | 0.00000 | |
21166 | 2021.04.30 23:53 | sell | 10592 | 0.99 | 0.94796 | 0.00000 | 0.00000 | |
21167 | 2021.05.03 00:12 | sell | 10593 | 1.14 | 0.94889 | 0.00000 | 0.00000 | |
21168 | 2021.05.03 09:43 | sell | 10594 | 1.31 | 0.94958 | 0.00000 | 0.00000 | |
21169 | 2021.05.03 09:59 | sell | 10595 | 1.51 | 0.95037 | 0.00000 | 0.00000 | |
21170 | 2021.05.03 13:46 | sell | 10596 | 1.96 | 0.95118 | 0.00000 | 0.00000 | |
21171 | 2021.05.03 17:04 | sell | 10597 | 2.55 | 0.95196 | 0.00000 | 0.00000 | |
21172 | 2021.05.03 18:01 | sell | 10598 | 3.31 | 0.95277 | 0.00000 | 0.00000 | |
21173 | 2021.05.04 15:58 | close | 10598 | 3.31 | 0.94975 | 0.00000 | 0.00000 | 90325.13 | 23058142.12 |
21174 | 2021.05.04 15:58 | close | 10597 | 2.55 | 0.94975 | 0.00000 | 0.00000 | 50799.29 | 23108941.40 |
21175 | 2021.05.04 15:58 | close | 10596 | 1.96 | 0.94975 | 0.00000 | 0.00000 | 25140.68 | 23134082.08 |
21176 | 2021.05.04 15:58 | close | 10595 | 1.51 | 0.94975 | 0.00000 | 0.00000 | 8243.99 | 23142326.08 |
21177 | 2021.05.04 15:58 | close | 10594 | 1.31 | 0.94975 | 0.00000 | 0.00000 | -2260.76 | 23140065.32 |
21178 | 2021.05.04 15:58 | close | 10593 | 1.14 | 0.94975 | 0.00000 | 0.00000 | -9121.81 | 23130943.51 |
21179 | 2021.05.04 15:58 | close | 10592 | 0.99 | 0.94975 | 0.00000 | 0.00000 | -16473.46 | 23114470.05 |
21180 | 2021.05.04 15:58 | close | 10591 | 0.86 | 0.94975 | 0.00000 | 0.00000 | -20411.47 | 23094058.58 |
21181 | 2021.05.04 15:58 | close | 10590 | 0.75 | 0.94975 | 0.00000 | 0.00000 | -23394.37 | 23070664.21 |
21182 | 2021.05.04 16:54 | sell | 10599 | 0.75 | 0.95004 | 0.00000 | 0.00000 | |
21183 | 2021.05.04 17:39 | close | 10599 | 0.75 | 0.94954 | 0.00000 | 0.00000 | 3410.70 | 23074074.91 |
21184 | 2021.05.04 19:12 | sell | 10600 | 0.75 | 0.94771 | 0.00000 | 0.00000 | |
21185 | 2021.05.04 20:05 | sell | 10601 | 0.86 | 0.94852 | 0.00000 | 0.00000 | |
21186 | 2021.05.05 00:02 | close | 10601 | 0.86 | 0.94672 | 0.00000 | 0.00000 | 13924.65 | 23087999.56 |
21187 | 2021.05.05 00:02 | close | 10600 | 0.75 | 0.94672 | 0.00000 | 0.00000 | 6618.38 | 23094617.94 |
21188 | 2021.05.05 00:12 | sell | 10602 | 0.75 | 0.94919 | 0.00000 | 0.00000 | |
21189 | 2021.05.05 00:13 | close | 10602 | 0.75 | 0.94869 | 0.00000 | 0.00000 | 3410.63 | 23098028.57 |
21190 | 2021.05.05 00:29 | sell | 10603 | 0.75 | 0.94912 | 0.00000 | 0.00000 | |
21191 | 2021.05.05 00:30 | close | 10603 | 0.75 | 0.94849 | 0.00000 | 0.00000 | 4297.39 | 23102325.96 |
21192 | 2021.05.05 00:57 | sell | 10604 | 0.75 | 0.94909 | 0.00000 | 0.00000 | |
21193 | 2021.05.05 02:27 | close | 10604 | 0.75 | 0.94857 | 0.00000 | 0.00000 | 3547.08 | 23105873.04 |
21194 | 2021.05.05 02:41 | sell | 10605 | 0.75 | 0.94868 | 0.00000 | 0.00000 | |
21195 | 2021.05.05 03:54 | sell | 10606 | 0.86 | 0.94949 | 0.00000 | 0.00000 | |
21196 | 2021.05.05 05:01 | sell | 10607 | 0.99 | 0.95029 | 0.00000 | 0.00000 | |
21197 | 2021.05.05 09:31 | close | 10607 | 0.99 | 0.94906 | 0.00000 | 0.00000 | 11075.47 | 23116948.51 |
21198 | 2021.05.05 09:31 | close | 10606 | 0.86 | 0.94906 | 0.00000 | 0.00000 | 3363.48 | 23120311.99 |
21199 | 2021.05.05 09:31 | close | 10605 | 0.75 | 0.94906 | 0.00000 | 0.00000 | -2592.19 | 23117719.80 |
21200 | 2021.05.05 10:00 | sell | 10608 | 0.75 | 0.94909 | 0.00000 | 0.00000 | |
21201 | 2021.05.05 10:05 | close | 10608 | 0.75 | 0.94859 | 0.00000 | 0.00000 | 3410.74 | 23121130.54 |
21202 | 2021.05.05 10:41 | sell | 10609 | 0.75 | 0.94872 | 0.00000 | 0.00000 | |
21203 | 2021.05.05 13:20 | sell | 10610 | 0.86 | 0.94953 | 0.00000 | 0.00000 | |
21204 | 2021.05.05 16:05 | sell | 10611 | 0.99 | 0.95032 | 0.00000 | 0.00000 | |
21205 | 2021.05.05 17:18 | close | 10611 | 0.99 | 0.94909 | 0.00000 | 0.00000 | 11075.72 | 23132206.26 |
21206 | 2021.05.05 17:18 | close | 10610 | 0.86 | 0.94909 | 0.00000 | 0.00000 | 3441.78 | 23135648.04 |
21207 | 2021.05.05 17:18 | close | 10609 | 0.75 | 0.94909 | 0.00000 | 0.00000 | -2524.03 | 23133124.01 |
21208 | 2021.05.05 17:34 | sell | 10612 | 0.75 | 0.94944 | 0.00000 | 0.00000 | |
21209 | 2021.05.05 17:48 | sell | 10613 | 0.86 | 0.95026 | 0.00000 | 0.00000 | |
21210 | 2021.05.05 21:59 | sell | 10614 | 0.99 | 0.95105 | 0.00000 | 0.00000 | |
21211 | 2021.05.06 00:18 | close | 10614 | 0.99 | 0.94979 | 0.00000 | 0.00000 | 10812.98 | 23143936.99 |
21212 | 2021.05.06 00:18 | close | 10613 | 0.86 | 0.94979 | 0.00000 | 0.00000 | 3213.33 | 23147150.32 |
21213 | 2021.05.06 00:18 | close | 10612 | 0.75 | 0.94979 | 0.00000 | 0.00000 | -2791.66 | 23144358.66 |
21214 | 2021.05.06 00:28 | sell | 10615 | 0.75 | 0.95043 | 0.00000 | 0.00000 | |
21215 | 2021.05.06 00:40 | close | 10615 | 0.75 | 0.94993 | 0.00000 | 0.00000 | 3410.96 | 23147769.62 |
21216 | 2021.05.06 00:43 | sell | 10616 | 0.75 | 0.95034 | 0.00000 | 0.00000 | |
21217 | 2021.05.06 02:54 | sell | 10617 | 0.86 | 0.95116 | 0.00000 | 0.00000 | |
21218 | 2021.05.06 05:38 | close | 10617 | 0.86 | 0.95024 | 0.00000 | 0.00000 | 7196.83 | 23154966.45 |
21219 | 2021.05.06 05:38 | close | 10616 | 0.75 | 0.95024 | 0.00000 | 0.00000 | 682.21 | 23155648.66 |
21220 | 2021.05.06 06:43 | sell | 10618 | 0.75 | 0.94784 | 0.00000 | 0.00000 | |
21221 | 2021.05.06 08:25 | sell | 10619 | 0.86 | 0.94864 | 0.00000 | 0.00000 | |
21222 | 2021.05.06 09:40 | sell | 10620 | 0.99 | 0.94945 | 0.00000 | 0.00000 | |
21223 | 2021.05.06 10:10 | sell | 10621 | 1.14 | 0.95025 | 0.00000 | 0.00000 | |
21224 | 2021.05.06 11:15 | close | 10621 | 1.14 | 0.94868 | 0.00000 | 0.00000 | 16279.48 | 23171928.14 |
21225 | 2021.05.06 11:15 | close | 10620 | 0.99 | 0.94868 | 0.00000 | 0.00000 | 6933.65 | 23178861.79 |
21226 | 2021.05.06 11:15 | close | 10619 | 0.86 | 0.94868 | 0.00000 | 0.00000 | -312.89 | 23178548.90 |
21227 | 2021.05.06 11:15 | close | 10618 | 0.75 | 0.94868 | 0.00000 | 0.00000 | -5730.29 | 23172818.61 |
21228 | 2021.05.06 11:53 | sell | 10622 | 0.75 | 0.94872 | 0.00000 | 0.00000 | |
21229 | 2021.05.06 14:21 | sell | 10623 | 0.86 | 0.94952 | 0.00000 | 0.00000 | |
21230 | 2021.05.06 15:26 | close | 10623 | 0.86 | 0.94864 | 0.00000 | 0.00000 | 6883.55 | 23179702.16 |
21231 | 2021.05.06 15:26 | close | 10622 | 0.75 | 0.94864 | 0.00000 | 0.00000 | 545.73 | 23180247.89 |
21232 | 2021.05.06 16:35 | sell | 10624 | 0.75 | 0.94725 | 0.00000 | 0.00000 | |
21233 | 2021.05.06 17:09 | close | 10624 | 0.75 | 0.94675 | 0.00000 | 0.00000 | 3410.78 | 23183658.67 |
21234 | 2021.05.06 17:38 | sell | 10625 | 0.75 | 0.94676 | 0.00000 | 0.00000 | |
21235 | 2021.05.06 17:54 | close | 10625 | 0.75 | 0.94623 | 0.00000 | 0.00000 | 3614.82 | 23187273.49 |
21236 | 2021.05.06 18:12 | sell | 10626 | 0.75 | 0.94664 | 0.00000 | 0.00000 | |
21237 | 2021.05.06 18:23 | sell | 10627 | 0.86 | 0.94745 | 0.00000 | 0.00000 | |
21238 | 2021.05.06 23:14 | close | 10627 | 0.86 | 0.94657 | 0.00000 | 0.00000 | 6882.64 | 23194156.13 |
21239 | 2021.05.06 23:14 | close | 10626 | 0.75 | 0.94657 | 0.00000 | 0.00000 | 477.45 | 23194633.58 |
21240 | 2021.05.07 00:49 | sell | 10628 | 0.75 | 0.94604 | 0.00000 | 0.00000 | |
21241 | 2021.05.07 05:34 | close | 10628 | 0.75 | 0.94553 | 0.00000 | 0.00000 | 3479.03 | 23198112.61 |
21242 | 2021.05.07 06:00 | sell | 10629 | 0.75 | 0.94559 | 0.00000 | 0.00000 | |
21243 | 2021.05.07 11:02 | sell | 10630 | 0.86 | 0.94640 | 0.00000 | 0.00000 | |
21244 | 2021.05.07 11:31 | sell | 10631 | 0.99 | 0.94721 | 0.00000 | 0.00000 | |
21245 | 2021.05.07 15:30 | close | 10631 | 0.99 | 0.94597 | 0.00000 | 0.00000 | 11165.76 | 23209278.37 |
21246 | 2021.05.07 15:30 | close | 10630 | 0.86 | 0.94597 | 0.00000 | 0.00000 | 3363.55 | 23212641.92 |
21247 | 2021.05.07 15:30 | close | 10629 | 0.75 | 0.94597 | 0.00000 | 0.00000 | -2592.25 | 23210049.67 |
21248 | 2021.05.07 15:30 | sell | 10632 | 0.75 | 0.94716 | 0.00000 | 0.00000 | |
21249 | 2021.05.07 15:30 | sell | 10633 | 0.86 | 0.94798 | 0.00000 | 0.00000 | |
21250 | 2021.05.07 15:30 | sell | 10634 | 0.99 | 0.94878 | 0.00000 | 0.00000 | |
21251 | 2021.05.07 15:31 | sell | 10635 | 1.14 | 0.94957 | 0.00000 | 0.00000 | |
21252 | 2021.05.07 15:38 | sell | 10636 | 1.31 | 0.95037 | 0.00000 | 0.00000 | |
21253 | 2021.05.07 15:39 | sell | 10637 | 1.51 | 0.95117 | 0.00000 | 0.00000 | |
21254 | 2021.05.07 15:40 | sell | 10638 | 1.96 | 0.95196 | 0.00000 | 0.00000 | |
21255 | 2021.05.07 15:52 | sell | 10639 | 2.55 | 0.95278 | 0.00000 | 0.00000 | |
21256 | 2021.05.07 16:38 | close | 10639 | 2.55 | 0.94987 | 0.00000 | 0.00000 | 67494.64 | 23277544.31 |
21257 | 2021.05.07 16:38 | close | 10638 | 1.96 | 0.94987 | 0.00000 | 0.00000 | 37259.62 | 23314803.93 |
21258 | 2021.05.07 16:38 | close | 10637 | 1.51 | 0.94987 | 0.00000 | 0.00000 | 17854.86 | 23332658.79 |
21259 | 2021.05.07 16:38 | close | 10636 | 1.31 | 0.94987 | 0.00000 | 0.00000 | 5957.69 | 23338616.48 |
21260 | 2021.05.07 16:38 | close | 10635 | 1.14 | 0.94987 | 0.00000 | 0.00000 | -3110.73 | 23335505.75 |
21261 | 2021.05.07 16:38 | close | 10634 | 0.99 | 0.94987 | 0.00000 | 0.00000 | -9815.17 | 23325690.58 |
21262 | 2021.05.07 16:38 | close | 10633 | 0.86 | 0.94987 | 0.00000 | 0.00000 | -14784.15 | 23310906.43 |
21263 | 2021.05.07 16:38 | close | 10632 | 0.75 | 0.94987 | 0.00000 | 0.00000 | -18487.01 | 23292419.42 |
21264 | 2021.05.07 17:08 | sell | 10640 | 0.75 | 0.95154 | 0.00000 | 0.00000 | |
21265 | 2021.05.07 17:20 | sell | 10641 | 0.86 | 0.95235 | 0.00000 | 0.00000 | |
21266 | 2021.05.07 17:47 | sell | 10642 | 0.99 | 0.95317 | 0.00000 | 0.00000 | |
21267 | 2021.05.07 18:55 | sell | 10643 | 1.14 | 0.95397 | 0.00000 | 0.00000 | |
21268 | 2021.05.07 23:16 | close | 10643 | 1.14 | 0.95238 | 0.00000 | 0.00000 | 16487.41 | 23308906.83 |
21269 | 2021.05.07 23:16 | close | 10642 | 0.99 | 0.95238 | 0.00000 | 0.00000 | 7113.98 | 23316020.81 |
21270 | 2021.05.07 23:16 | close | 10641 | 0.86 | 0.95238 | 0.00000 | 0.00000 | -234.67 | 23315786.14 |
21271 | 2021.05.07 23:16 | close | 10640 | 0.75 | 0.95238 | 0.00000 | 0.00000 | -5730.48 | 23310055.66 |
21272 | 2021.05.10 00:17 | sell | 10644 | 0.75 | 0.95175 | 0.00000 | 0.00000 | |
21273 | 2021.05.10 04:22 | close | 10644 | 0.75 | 0.95125 | 0.00000 | 0.00000 | 3410.96 | 23313466.62 |
21274 | 2021.05.10 04:55 | sell | 10645 | 0.75 | 0.95132 | 0.00000 | 0.00000 | |
21275 | 2021.05.10 06:11 | close | 10645 | 0.75 | 0.95067 | 0.00000 | 0.00000 | 4434.30 | 23317900.92 |
21276 | 2021.05.10 06:17 | sell | 10646 | 0.75 | 0.95087 | 0.00000 | 0.00000 | |
21277 | 2021.05.10 08:26 | sell | 10647 | 0.86 | 0.95170 | 0.00000 | 0.00000 | |
21278 | 2021.05.10 09:49 | close | 10647 | 0.86 | 0.95081 | 0.00000 | 0.00000 | 6962.01 | 23324862.93 |
21279 | 2021.05.10 09:49 | close | 10646 | 0.75 | 0.95081 | 0.00000 | 0.00000 | 409.31 | 23325272.24 |
21280 | 2021.05.10 10:05 | sell | 10648 | 0.75 | 0.95130 | 0.00000 | 0.00000 | |
21281 | 2021.05.10 10:25 | close | 10648 | 0.75 | 0.95080 | 0.00000 | 0.00000 | 3410.96 | 23328683.20 |
21282 | 2021.05.10 10:52 | sell | 10649 | 0.75 | 0.95110 | 0.00000 | 0.00000 | |
21283 | 2021.05.10 11:28 | sell | 10650 | 0.86 | 0.95191 | 0.00000 | 0.00000 | |
21284 | 2021.05.10 11:37 | sell | 10651 | 0.99 | 0.95271 | 0.00000 | 0.00000 | |
21285 | 2021.05.10 11:56 | sell | 10652 | 1.14 | 0.95351 | 0.00000 | 0.00000 | |
21286 | 2021.05.10 12:57 | sell | 10653 | 1.31 | 0.95430 | 0.00000 | 0.00000 | |
21287 | 2021.05.10 13:04 | close | 10653 | 1.31 | 0.95491 | 0.00000 | 0.00000 | -7268.37 | 23321414.83 |
21288 | 2021.05.10 13:04 | close | 10652 | 1.14 | 0.95491 | 0.00000 | 0.00000 | -14516.74 | 23306898.09 |
21289 | 2021.05.10 13:04 | close | 10651 | 0.99 | 0.95491 | 0.00000 | 0.00000 | -19810.44 | 23287087.65 |
21290 | 2021.05.10 13:04 | close | 10650 | 0.86 | 0.95491 | 0.00000 | 0.00000 | -23466.90 | 23263620.75 |
21291 | 2021.05.10 13:04 | close | 10649 | 0.75 | 0.95491 | 0.00000 | 0.00000 | -25990.97 | 23237629.78 |
21292 | 2021.05.10 13:04 | close | 10588 | 28.36 | 0.95466 | 0.00000 | 0.00000 | 1903320.15 | 25140949.92 |
21293 | 2021.05.10 13:04 | close | 10587 | 18.90 | 0.95466 | 0.00000 | 0.00000 | 692709.38 | 25833659.30 |
21294 | 2021.05.10 13:04 | close | 10577 | 12.60 | 0.95466 | 0.00000 | 0.00000 | 76568.82 | 25910228.12 |
21295 | 2021.05.10 13:04 | close | 10569 | 8.40 | 0.95466 | 0.00000 | 0.00000 | -204831.15 | 25705396.97 |
21296 | 2021.05.10 13:04 | close | 10551 | 5.60 | 0.95466 | 0.00000 | 0.00000 | -311580.69 | 25393816.28 |
21297 | 2021.05.10 13:04 | close | 10550 | 4.31 | 0.95466 | 0.00000 | 0.00000 | -269590.88 | 25124225.40 |
21298 | 2021.05.10 13:04 | close | 10549 | 3.31 | 0.95466 | 0.00000 | 0.00000 | -231721.02 | 24892504.38 |
21299 | 2021.05.10 13:04 | close | 10546 | 2.55 | 0.95466 | 0.00000 | 0.00000 | -196658.07 | 24695846.31 |
21300 | 2021.05.10 13:04 | close | 10543 | 1.96 | 0.95466 | 0.00000 | 0.00000 | -166662.18 | 24529184.13 |
21301 | 2021.05.10 13:04 | close | 10537 | 1.51 | 0.95466 | 0.00000 | 0.00000 | -139382.25 | 24389801.88 |
21302 | 2021.05.10 13:04 | close | 10536 | 1.31 | 0.95466 | 0.00000 | 0.00000 | -130331.36 | 24259470.52 |
21303 | 2021.05.10 13:04 | close | 10532 | 1.14 | 0.95466 | 0.00000 | 0.00000 | -121814.61 | 24137655.91 |
21304 | 2021.05.10 13:04 | close | 10529 | 0.99 | 0.95466 | 0.00000 | 0.00000 | -113279.79 | 24024376.12 |
21305 | 2021.05.10 13:04 | close | 10527 | 0.86 | 0.95466 | 0.00000 | 0.00000 | -104660.65 | 23919715.47 |
21306 | 2021.05.10 13:04 | close | 10526 | 0.75 | 0.95466 | 0.00000 | 0.00000 | -96729.62 | 23822985.85 |
21307 | 2021.05.11 19:00 | buy | 10654 | 0.79 | 0.94861 | 0.00000 | 0.00000 | |
21308 | 2021.05.11 19:08 | sell | 10655 | 0.79 | 0.94852 | 0.00000 | 0.00000 | |
21309 | 2021.05.11 20:37 | close | 10655 | 0.79 | 0.94802 | 0.00000 | 0.00000 | 3592.45 | 23826578.30 |
21310 | 2021.05.11 20:41 | buy | 10656 | 0.91 | 0.94776 | 0.00000 | 0.00000 | |
21311 | 2021.05.11 20:48 | sell | 10657 | 0.79 | 0.94827 | 0.00000 | 0.00000 | |
21312 | 2021.05.11 23:50 | close | 10657 | 0.79 | 0.94891 | 0.00000 | 0.00000 | -4598.63 | 23821979.67 |
21313 | 2021.05.11 23:50 | close | 10656 | 0.91 | 0.94866 | 0.00000 | 0.00000 | 7446.59 | 23829426.26 |
21314 | 2021.05.11 23:50 | close | 10654 | 0.79 | 0.94866 | 0.00000 | 0.00000 | 359.14 | 23829785.40 |
21315 | 2021.05.11 23:50 | sell | 10658 | 0.79 | 0.94866 | 0.00000 | 0.00000 | |
21316 | 2021.05.12 00:35 | buy | 10659 | 0.79 | 0.94884 | 0.00000 | 0.00000 | |
21317 | 2021.05.12 02:33 | close | 10658 | 0.79 | 0.94810 | 0.00000 | 0.00000 | 3881.97 | 23833667.37 |
21318 | 2021.05.12 02:45 | sell | 10660 | 0.79 | 0.94825 | 0.00000 | 0.00000 | |
21319 | 2021.05.12 03:25 | buy | 10661 | 0.91 | 0.94804 | 0.00000 | 0.00000 | |
21320 | 2021.05.12 03:39 | close | 10660 | 0.79 | 0.94775 | 0.00000 | 0.00000 | 3592.68 | 23837260.05 |
21321 | 2021.05.12 03:56 | buy | 10662 | 1.04 | 0.94724 | 0.00000 | 0.00000 | |
21322 | 2021.05.12 04:20 | sell | 10663 | 0.79 | 0.94743 | 0.00000 | 0.00000 | |
21323 | 2021.05.12 04:37 | close | 10663 | 0.79 | 0.94693 | 0.00000 | 0.00000 | 3592.68 | 23840852.73 |
21324 | 2021.05.12 05:01 | buy | 10664 | 1.20 | 0.94644 | 0.00000 | 0.00000 | |
21325 | 2021.05.12 06:39 | buy | 10665 | 1.38 | 0.94562 | 0.00000 | 0.00000 | |
21326 | 2021.05.12 06:50 | buy | 10666 | 1.59 | 0.94483 | 0.00000 | 0.00000 | |
21327 | 2021.05.12 07:25 | sell | 10667 | 0.79 | 0.94492 | 0.00000 | 0.00000 | |
21328 | 2021.05.12 08:00 | close | 10667 | 0.79 | 0.94440 | 0.00000 | 0.00000 | 3736.02 | 23844588.75 |
21329 | 2021.05.12 08:14 | sell | 10668 | 0.79 | 0.94487 | 0.00000 | 0.00000 | |
21330 | 2021.05.12 10:15 | close | 10668 | 0.79 | 0.94436 | 0.00000 | 0.00000 | 3664.17 | 23848252.92 |
21331 | 2021.05.12 11:06 | buy | 10669 | 2.07 | 0.94401 | 0.00000 | 0.00000 | |
21332 | 2021.05.12 11:28 | sell | 10670 | 0.79 | 0.94419 | 0.00000 | 0.00000 | |
21333 | 2021.05.12 11:38 | close | 10670 | 0.79 | 0.94369 | 0.00000 | 0.00000 | 3592.32 | 23851845.24 |
21334 | 2021.05.12 11:38 | buy | 10671 | 2.69 | 0.94322 | 0.00000 | 0.00000 | |
21335 | 2021.05.12 12:32 | sell | 10672 | 0.79 | 0.94363 | 0.00000 | 0.00000 | |
21336 | 2021.05.12 15:23 | close | 10672 | 0.79 | 0.94312 | 0.00000 | 0.00000 | 3664.58 | 23855509.82 |
21337 | 2021.05.12 15:28 | buy | 10673 | 3.49 | 0.94244 | 0.00000 | 0.00000 | |
21338 | 2021.05.12 15:30 | buy | 10674 | 4.54 | 0.94162 | 0.00000 | 0.00000 | |
21339 | 2021.05.12 15:30 | buy | 10675 | 5.90 | 0.94080 | 0.00000 | 0.00000 | |
21340 | 2021.05.12 15:35 | buy | 10676 | 8.85 | 0.94004 | 0.00000 | 0.00000 | |
21341 | 2021.05.12 16:03 | sell | 10677 | 0.79 | 0.94188 | 0.00000 | 0.00000 | |
21342 | 2021.05.12 16:05 | close | 10677 | 0.79 | 0.94138 | 0.00000 | 0.00000 | 3592.73 | 23859102.55 |
21343 | 2021.05.12 16:36 | buy | 10678 | 13.27 | 0.93924 | 0.00000 | 0.00000 | |
21344 | 2021.05.12 16:55 | buy | 10679 | 19.91 | 0.93843 | 0.00000 | 0.00000 | |
21345 | 2021.05.12 17:06 | buy | 10680 | 29.87 | 0.93763 | 0.00000 | 0.00000 | |
21346 | 2021.05.12 17:54 | buy | 10681 | 44.80 | 0.93684 | 0.00000 | 0.00000 | |
21347 | 2021.05.12 18:33 | buy | 10682 | 58.24 | 0.93603 | 0.00000 | 0.00000 | |
21348 | 2021.05.12 18:42 | sell | 10683 | 0.79 | 0.93673 | 0.00000 | 0.00000 | |
21349 | 2021.05.12 18:59 | close | 10683 | 0.79 | 0.93621 | 0.00000 | 0.00000 | 3735.93 | 23862838.48 |
21350 | 2021.05.12 19:58 | sell | 10684 | 0.79 | 0.93659 | 0.00000 | 0.00000 | |
21351 | 2021.05.12 22:08 | close | 10684 | 0.79 | 0.93608 | 0.00000 | 0.00000 | 3664.42 | 23866502.90 |
21352 | 2021.05.12 22:23 | sell | 10685 | 0.79 | 0.93636 | 0.00000 | 0.00000 | |
21353 | 2021.05.12 23:44 | sell | 10686 | 0.91 | 0.93717 | 0.00000 | 0.00000 | |
21354 | 2021.05.13 00:09 | close | 10686 | 0.91 | 0.93599 | 0.00000 | 0.00000 | 9275.73 | 23875778.63 |
21355 | 2021.05.13 00:09 | close | 10685 | 0.79 | 0.93599 | 0.00000 | 0.00000 | 2232.86 | 23878011.49 |
21356 | 2021.05.13 00:10 | sell | 10687 | 0.79 | 0.93781 | 0.00000 | 0.00000 | |
21357 | 2021.05.13 00:10 | sell | 10688 | 0.91 | 0.93868 | 0.00000 | 0.00000 | |
21358 | 2021.05.13 00:10 | close | 10688 | 0.91 | 0.93724 | 0.00000 | 0.00000 | 11917.70 | 23889929.19 |
21359 | 2021.05.13 00:10 | close | 10687 | 0.79 | 0.93724 | 0.00000 | 0.00000 | 4095.34 | 23894024.53 |
21360 | 2021.05.13 00:10 | sell | 10689 | 0.79 | 0.93699 | 0.00000 | 0.00000 | |
21361 | 2021.05.13 03:09 | close | 10689 | 0.79 | 0.93649 | 0.00000 | 0.00000 | 3592.40 | 23897616.93 |
21362 | 2021.05.13 03:32 | sell | 10690 | 0.79 | 0.93658 | 0.00000 | 0.00000 | |
21363 | 2021.05.13 04:43 | sell | 10691 | 0.91 | 0.93739 | 0.00000 | 0.00000 | |
21364 | 2021.05.13 05:37 | close | 10691 | 0.91 | 0.93651 | 0.00000 | 0.00000 | 7282.96 | 23904899.89 |
21365 | 2021.05.13 05:37 | close | 10690 | 0.79 | 0.93651 | 0.00000 | 0.00000 | 502.93 | 23905402.82 |
21366 | 2021.05.13 07:06 | sell | 10692 | 0.79 | 0.93591 | 0.00000 | 0.00000 | |
21367 | 2021.05.13 08:45 | close | 10692 | 0.79 | 0.93539 | 0.00000 | 0.00000 | 3736.23 | 23909139.05 |
21368 | 2021.05.13 09:02 | sell | 10693 | 0.79 | 0.93565 | 0.00000 | 0.00000 | |
21369 | 2021.05.13 09:08 | sell | 10694 | 0.91 | 0.93647 | 0.00000 | 0.00000 | |
21370 | 2021.05.13 09:37 | sell | 10695 | 1.04 | 0.93727 | 0.00000 | 0.00000 | |
21371 | 2021.05.13 10:57 | close | 10695 | 1.04 | 0.93601 | 0.00000 | 0.00000 | 11917.17 | 23921056.22 |
21372 | 2021.05.13 10:57 | close | 10694 | 0.91 | 0.93601 | 0.00000 | 0.00000 | 3806.87 | 23924863.09 |
21373 | 2021.05.13 10:57 | close | 10693 | 0.79 | 0.93601 | 0.00000 | 0.00000 | -2586.42 | 23922276.67 |
21374 | 2021.05.13 12:22 | sell | 10696 | 0.79 | 0.93586 | 0.00000 | 0.00000 | |
21375 | 2021.05.13 12:51 | close | 10696 | 0.79 | 0.93536 | 0.00000 | 0.00000 | 3592.40 | 23925869.07 |
21376 | 2021.05.13 12:52 | buy | 10697 | 75.71 | 0.93524 | 0.00000 | 0.00000 | |
21377 | 2021.05.13 13:05 | buy | 10698 | 98.43 | 0.93443 | 0.00000 | 0.00000 | |
21378 | 2021.05.13 13:33 | sell | 10699 | 0.79 | 0.93477 | 0.00000 | 0.00000 | |
21379 | 2021.05.13 14:34 | sell | 10700 | 0.91 | 0.93558 | 0.00000 | 0.00000 | |
21380 | 2021.05.13 15:45 | sell | 10701 | 1.04 | 0.93637 | 0.00000 | 0.00000 | |
21381 | 2021.05.13 16:22 | sell | 10702 | 1.20 | 0.93721 | 0.00000 | 0.00000 | |
21382 | 2021.05.13 16:23 | close | 10702 | 1.20 | 0.93776 | 0.00000 | 0.00000 | -6002.04 | 23919867.03 |
21383 | 2021.05.13 16:23 | close | 10701 | 1.04 | 0.93776 | 0.00000 | 0.00000 | -13146.29 | 23906720.74 |
21384 | 2021.05.13 16:23 | close | 10700 | 0.91 | 0.93776 | 0.00000 | 0.00000 | -18040.68 | 23888680.06 |
21385 | 2021.05.13 16:23 | close | 10699 | 0.79 | 0.93776 | 0.00000 | 0.00000 | -21480.94 | 23867199.12 |
21386 | 2021.05.13 16:23 | close | 10698 | 98.43 | 0.93751 | 0.00000 | 0.00000 | 2756158.51 | 26623357.63 |
21387 | 2021.05.13 16:23 | close | 10697 | 75.71 | 0.93751 | 0.00000 | 0.00000 | 1562446.28 | 28185803.91 |
21388 | 2021.05.13 16:23 | close | 10682 | 58.24 | 0.93751 | 0.00000 | 0.00000 | 732134.69 | 28917938.59 |
21389 | 2021.05.13 16:23 | close | 10681 | 44.80 | 0.93751 | 0.00000 | 0.00000 | 233275.44 | 29151214.03 |
21390 | 2021.05.13 16:23 | close | 10680 | 29.87 | 0.93751 | 0.00000 | 0.00000 | -58995.82 | 29092218.21 |
21391 | 2021.05.13 16:23 | close | 10679 | 19.91 | 0.93751 | 0.00000 | 0.00000 | -184130.19 | 28908088.02 |
21392 | 2021.05.13 16:23 | close | 10678 | 13.27 | 0.93751 | 0.00000 | 0.00000 | -220442.29 | 28687645.73 |
21393 | 2021.05.13 16:23 | close | 10676 | 8.85 | 0.93751 | 0.00000 | 0.00000 | -211383.30 | 28476262.43 |
21394 | 2021.05.13 16:23 | close | 10675 | 5.90 | 0.93751 | 0.00000 | 0.00000 | -181687.60 | 28294574.84 |
21395 | 2021.05.13 16:23 | close | 10674 | 4.54 | 0.93751 | 0.00000 | 0.00000 | -173652.15 | 28120922.69 |
21396 | 2021.05.13 16:23 | close | 10673 | 3.49 | 0.93751 | 0.00000 | 0.00000 | -159507.79 | 27961414.89 |
21397 | 2021.05.13 16:23 | close | 10671 | 2.69 | 0.93751 | 0.00000 | 0.00000 | -142019.77 | 27819395.12 |
21398 | 2021.05.13 16:23 | close | 10669 | 2.07 | 0.93751 | 0.00000 | 0.00000 | -124153.59 | 27695241.53 |
21399 | 2021.05.13 16:23 | close | 10666 | 1.59 | 0.93751 | 0.00000 | 0.00000 | -107217.60 | 27588023.94 |
21400 | 2021.05.13 16:23 | close | 10665 | 1.38 | 0.93751 | 0.00000 | 0.00000 | -102968.12 | 27485055.82 |
21401 | 2021.05.13 16:23 | close | 10664 | 1.20 | 0.93751 | 0.00000 | 0.00000 | -98483.33 | 27386572.49 |
21402 | 2021.05.13 16:23 | close | 10662 | 1.04 | 0.93751 | 0.00000 | 0.00000 | -92916.18 | 27293656.32 |
21403 | 2021.05.13 16:23 | close | 10661 | 0.91 | 0.93751 | 0.00000 | 0.00000 | -87920.13 | 27205736.19 |
21404 | 2021.05.13 16:23 | close | 10659 | 0.79 | 0.93751 | 0.00000 | 0.00000 | -82071.96 | 27123664.23 |
21405 | 2021.05.13 16:25 | sell | 10703 | 0.90 | 0.93738 | 0.00000 | 0.00000 | |
21406 | 2021.05.13 17:03 | sell | 10704 | 1.57 | 0.93819 | 0.00000 | 0.00000 | |
21407 | 2021.05.13 17:56 | buy | 10705 | 0.90 | 0.93807 | 0.00000 | 0.00000 | |
21408 | 2021.05.13 18:34 | close | 10705 | 0.90 | 0.93714 | 0.00000 | 0.00000 | -7609.42 | 27116054.81 |
21409 | 2021.05.13 18:34 | close | 10704 | 1.57 | 0.93739 | 0.00000 | 0.00000 | 11422.06 | 27127476.87 |
21410 | 2021.05.13 18:34 | close | 10703 | 0.90 | 0.93739 | 0.00000 | 0.00000 | -81.84 | 27127395.03 |
21411 | 2021.05.13 18:35 | buy | 10706 | 0.90 | 0.93727 | 0.00000 | 0.00000 | |
21412 | 2021.05.13 18:39 | close | 10706 | 0.90 | 0.93777 | 0.00000 | 0.00000 | 4091.08 | 27131486.11 |
21413 | 2021.05.13 18:40 | buy | 10707 | 0.90 | 0.93807 | 0.00000 | 0.00000 | |
21414 | 2021.05.13 18:46 | sell | 10708 | 0.90 | 0.93810 | 0.00000 | 0.00000 | |
21415 | 2021.05.13 19:25 | close | 10707 | 0.90 | 0.93857 | 0.00000 | 0.00000 | 4091.09 | 27135577.20 |
21416 | 2021.05.13 19:33 | sell | 10709 | 1.04 | 0.93891 | 0.00000 | 0.00000 | |
21417 | 2021.05.13 19:50 | sell | 10710 | 1.19 | 0.93971 | 0.00000 | 0.00000 | |
21418 | 2021.05.13 20:01 | sell | 10711 | 1.37 | 0.94051 | 0.00000 | 0.00000 | |
21419 | 2021.05.13 21:53 | buy | 10712 | 0.90 | 0.94045 | 0.00000 | 0.00000 | |
21420 | 2021.05.14 00:04 | buy | 10713 | 1.04 | 0.93958 | 0.00000 | 0.00000 | |
21421 | 2021.05.14 04:26 | close | 10713 | 1.04 | 0.94049 | 0.00000 | 0.00000 | 8604.01 | 27144181.21 |
21422 | 2021.05.14 04:26 | close | 10712 | 0.90 | 0.94049 | 0.00000 | 0.00000 | 62.04 | 27144243.25 |
21423 | 2021.05.14 04:48 | buy | 10714 | 0.90 | 0.94006 | 0.00000 | 0.00000 | |
21424 | 2021.05.14 05:49 | close | 10714 | 0.90 | 0.94056 | 0.00000 | 0.00000 | 4091.09 | 27148334.34 |
21425 | 2021.05.14 06:05 | buy | 10715 | 0.90 | 0.94007 | 0.00000 | 0.00000 | |
21426 | 2021.05.14 07:22 | close | 10715 | 0.90 | 0.94057 | 0.00000 | 0.00000 | 4091.09 | 27152425.43 |
21427 | 2021.05.14 07:44 | buy | 10716 | 0.90 | 0.94056 | 0.00000 | 0.00000 | |
21428 | 2021.05.14 08:52 | close | 10716 | 0.90 | 0.94108 | 0.00000 | 0.00000 | 4254.72 | 27156680.15 |
21429 | 2021.05.14 08:57 | sell | 10717 | 1.57 | 0.94130 | 0.00000 | 0.00000 | |
21430 | 2021.05.14 09:16 | buy | 10718 | 0.90 | 0.94090 | 0.00000 | 0.00000 | |
21431 | 2021.05.14 09:43 | close | 10718 | 0.90 | 0.94140 | 0.00000 | 0.00000 | 4091.09 | 27160771.24 |
21432 | 2021.05.14 10:03 | buy | 10719 | 0.90 | 0.94096 | 0.00000 | 0.00000 | |
21433 | 2021.05.14 10:15 | buy | 10720 | 1.04 | 0.94016 | 0.00000 | 0.00000 | |
21434 | 2021.05.14 12:27 | close | 10720 | 1.04 | 0.93916 | 0.00000 | 0.00000 | -9455.06 | 27151316.18 |
21435 | 2021.05.14 12:27 | close | 10719 | 0.90 | 0.93916 | 0.00000 | 0.00000 | -14728.07 | 27136588.11 |
21436 | 2021.05.14 12:27 | close | 10717 | 1.57 | 0.93941 | 0.00000 | 0.00000 | 26984.92 | 27163573.03 |
21437 | 2021.05.14 12:27 | close | 10711 | 1.37 | 0.93941 | 0.00000 | 0.00000 | 13458.83 | 27177031.86 |
21438 | 2021.05.14 12:27 | close | 10710 | 1.19 | 0.93941 | 0.00000 | 0.00000 | 3032.94 | 27180064.80 |
21439 | 2021.05.14 12:27 | close | 10709 | 1.04 | 0.93941 | 0.00000 | 0.00000 | -4915.66 | 27175149.14 |
21440 | 2021.05.14 12:27 | close | 10708 | 0.90 | 0.93941 | 0.00000 | 0.00000 | -10883.53 | 27164265.61 |
21441 | 2021.05.14 12:27 | buy | 10721 | 0.90 | 0.93941 | 0.00000 | 0.00000 | |
21442 | 2021.05.14 13:55 | sell | 10722 | 0.90 | 0.93912 | 0.00000 | 0.00000 | |
21443 | 2021.05.14 14:45 | close | 10721 | 0.90 | 0.93992 | 0.00000 | 0.00000 | 4172.91 | 27168438.52 |
21444 | 2021.05.14 14:45 | sell | 10723 | 1.04 | 0.93994 | 0.00000 | 0.00000 | |
21445 | 2021.05.14 15:31 | sell | 10724 | 1.19 | 0.94073 | 0.00000 | 0.00000 | |
21446 | 2021.05.14 15:34 | buy | 10725 | 0.90 | 0.93978 | 0.00000 | 0.00000 | |
21447 | 2021.05.14 15:38 | close | 10725 | 0.90 | 0.94028 | 0.00000 | 0.00000 | 4091.09 | 27172529.61 |
21448 | 2021.05.14 15:40 | buy | 10726 | 0.90 | 0.93980 | 0.00000 | 0.00000 | |
21449 | 2021.05.14 15:42 | close | 10726 | 0.90 | 0.93925 | 0.00000 | 0.00000 | -4500.20 | 27168029.41 |
21450 | 2021.05.14 15:42 | close | 10724 | 1.19 | 0.93950 | 0.00000 | 0.00000 | 13310.89 | 27181340.30 |
21451 | 2021.05.14 15:42 | close | 10723 | 1.04 | 0.93950 | 0.00000 | 0.00000 | 4161.41 | 27185501.71 |
21452 | 2021.05.14 15:42 | close | 10722 | 0.90 | 0.93950 | 0.00000 | 0.00000 | -3110.15 | 27182391.56 |
21453 | 2021.05.14 15:42 | buy | 10727 | 0.90 | 0.93950 | 0.00000 | 0.00000 | |
21454 | 2021.05.14 16:14 | sell | 10728 | 0.90 | 0.93928 | 0.00000 | 0.00000 | |
21455 | 2021.05.14 16:18 | close | 10728 | 0.90 | 0.93877 | 0.00000 | 0.00000 | 4174.15 | 27186565.71 |
21456 | 2021.05.14 16:18 | buy | 10729 | 1.04 | 0.93870 | 0.00000 | 0.00000 | |
21457 | 2021.05.14 16:47 | sell | 10730 | 0.90 | 0.93915 | 0.00000 | 0.00000 | |
21458 | 2021.05.14 16:54 | close | 10730 | 0.90 | 0.93983 | 0.00000 | 0.00000 | -5565.53 | 27181000.18 |
21459 | 2021.05.14 16:54 | close | 10729 | 1.04 | 0.93958 | 0.00000 | 0.00000 | 8320.36 | 27189320.54 |
21460 | 2021.05.14 16:54 | close | 10727 | 0.90 | 0.93958 | 0.00000 | 0.00000 | 654.57 | 27189975.11 |
21461 | 2021.05.14 16:54 | sell | 10731 | 0.90 | 0.93958 | 0.00000 | 0.00000 | |
21462 | 2021.05.14 17:18 | sell | 10732 | 1.04 | 0.94039 | 0.00000 | 0.00000 | |
21463 | 2021.05.14 17:58 | buy | 10733 | 0.90 | 0.94006 | 0.00000 | 0.00000 | |
21464 | 2021.05.14 18:11 | close | 10733 | 0.90 | 0.94056 | 0.00000 | 0.00000 | 4091.09 | 27194066.20 |
21465 | 2021.05.14 18:38 | sell | 10734 | 1.19 | 0.94119 | 0.00000 | 0.00000 | |
21466 | 2021.05.14 18:55 | sell | 10735 | 1.37 | 0.94199 | 0.00000 | 0.00000 | |
21467 | 2021.05.14 19:35 | sell | 10736 | 1.57 | 0.94279 | 0.00000 | 0.00000 | |
21468 | 2021.05.14 19:52 | buy | 10737 | 0.90 | 0.94251 | 0.00000 | 0.00000 | |
21469 | 2021.05.14 21:51 | close | 10737 | 0.90 | 0.94301 | 0.00000 | 0.00000 | 4091.13 | 27198157.33 |
21470 | 2021.05.14 22:12 | buy | 10738 | 0.90 | 0.94285 | 0.00000 | 0.00000 | |
21471 | 2021.05.17 00:02 | close | 10738 | 0.90 | 0.93942 | 0.00000 | 0.00000 | -28330.39 | 27169826.94 |
21472 | 2021.05.17 00:02 | close | 10736 | 1.57 | 0.93967 | 0.00000 | 0.00000 | 44264.65 | 27214091.59 |
21473 | 2021.05.17 00:02 | close | 10735 | 1.37 | 0.93967 | 0.00000 | 0.00000 | 28658.70 | 27242750.29 |
21474 | 2021.05.17 00:02 | close | 10734 | 1.19 | 0.93967 | 0.00000 | 0.00000 | 16235.75 | 27258986.04 |
21475 | 2021.05.17 00:02 | close | 10732 | 1.04 | 0.93967 | 0.00000 | 0.00000 | 6622.94 | 27265608.98 |
21476 | 2021.05.17 00:02 | close | 10731 | 0.90 | 0.93967 | 0.00000 | 0.00000 | -898.21 | 27264710.77 |
21477 | 2021.05.17 00:04 | buy | 10739 | 0.90 | 0.94167 | 0.00000 | 0.00000 | |
21478 | 2021.05.17 00:13 | buy | 10740 | 1.04 | 0.94054 | 0.00000 | 0.00000 | |
21479 | 2021.05.17 00:17 | close | 10740 | 1.04 | 0.94158 | 0.00000 | 0.00000 | 9833.26 | 27274544.03 |
21480 | 2021.05.17 00:17 | close | 10739 | 0.90 | 0.94158 | 0.00000 | 0.00000 | -736.40 | 27273807.63 |
21481 | 2021.05.17 00:19 | buy | 10741 | 0.90 | 0.94152 | 0.00000 | 0.00000 | |
21482 | 2021.05.17 00:30 | buy | 10742 | 1.04 | 0.94070 | 0.00000 | 0.00000 | |
21483 | 2021.05.17 00:53 | sell | 10743 | 0.90 | 0.94136 | 0.00000 | 0.00000 | |
21484 | 2021.05.17 01:00 | close | 10743 | 0.90 | 0.94185 | 0.00000 | 0.00000 | -4010.50 | 27269797.13 |
21485 | 2021.05.17 01:00 | close | 10742 | 1.04 | 0.94160 | 0.00000 | 0.00000 | 8509.55 | 27278306.68 |
21486 | 2021.05.17 01:00 | close | 10741 | 0.90 | 0.94160 | 0.00000 | 0.00000 | 654.58 | 27278961.26 |
21487 | 2021.05.17 01:00 | buy | 10744 | 0.90 | 0.94185 | 0.00000 | 0.00000 | |
21488 | 2021.05.17 01:00 | sell | 10745 | 0.90 | 0.94160 | 0.00000 | 0.00000 | |
21489 | 2021.05.17 01:54 | close | 10744 | 0.90 | 0.94235 | 0.00000 | 0.00000 | 4091.13 | 27283052.39 |
21490 | 2021.05.17 01:55 | sell | 10746 | 1.04 | 0.94242 | 0.00000 | 0.00000 | |
21491 | 2021.05.17 02:31 | buy | 10747 | 0.90 | 0.94259 | 0.00000 | 0.00000 | |
21492 | 2021.05.17 03:09 | buy | 10748 | 1.04 | 0.94179 | 0.00000 | 0.00000 | |
21493 | 2021.05.17 03:13 | close | 10746 | 1.04 | 0.94152 | 0.00000 | 0.00000 | 8512.08 | 27291564.47 |
21494 | 2021.05.17 03:13 | close | 10745 | 0.90 | 0.94152 | 0.00000 | 0.00000 | 654.77 | 27292219.24 |
21495 | 2021.05.17 03:36 | buy | 10749 | 1.19 | 0.94099 | 0.00000 | 0.00000 | |
21496 | 2021.05.17 04:03 | sell | 10750 | 0.90 | 0.94089 | 0.00000 | 0.00000 | |
21497 | 2021.05.17 07:18 | close | 10750 | 0.90 | 0.94039 | 0.00000 | 0.00000 | 4092.43 | 27296311.67 |
21498 | 2021.05.17 07:24 | buy | 10751 | 1.37 | 0.94019 | 0.00000 | 0.00000 | |
21499 | 2021.05.17 07:51 | sell | 10752 | 0.90 | 0.94017 | 0.00000 | 0.00000 | |
21500 | 2021.05.17 10:39 | close | 10752 | 0.90 | 0.93965 | 0.00000 | 0.00000 | 4256.13 | 27300567.80 |
21501 | 2021.05.17 10:45 | buy | 10753 | 1.57 | 0.93939 | 0.00000 | 0.00000 | |
21502 | 2021.05.17 11:09 | sell | 10754 | 0.90 | 0.93969 | 0.00000 | 0.00000 | |
21503 | 2021.05.17 13:46 | close | 10754 | 0.90 | 0.93918 | 0.00000 | 0.00000 | 4174.28 | 27304742.08 |
21504 | 2021.05.17 14:35 | sell | 10755 | 0.90 | 0.93934 | 0.00000 | 0.00000 | |
21505 | 2021.05.17 14:53 | close | 10755 | 0.90 | 0.93882 | 0.00000 | 0.00000 | 4256.03 | 27308998.11 |
21506 | 2021.05.17 15:16 | sell | 10756 | 0.90 | 0.93893 | 0.00000 | 0.00000 | |
21507 | 2021.05.17 15:24 | buy | 10757 | 1.81 | 0.93858 | 0.00000 | 0.00000 | |
21508 | 2021.05.17 15:25 | close | 10756 | 0.90 | 0.93842 | 0.00000 | 0.00000 | 4174.19 | 27313172.30 |
21509 | 2021.05.17 16:00 | buy | 10758 | 2.35 | 0.93779 | 0.00000 | 0.00000 | |
21510 | 2021.05.17 16:15 | sell | 10759 | 0.90 | 0.93816 | 0.00000 | 0.00000 | |
21511 | 2021.05.17 16:55 | close | 10759 | 0.90 | 0.93766 | 0.00000 | 0.00000 | 4092.34 | 27317264.64 |
21512 | 2021.05.17 17:09 | buy | 10760 | 3.06 | 0.93699 | 0.00000 | 0.00000 | |
21513 | 2021.05.17 17:36 | sell | 10761 | 0.90 | 0.93731 | 0.00000 | 0.00000 | |
21514 | 2021.05.17 17:52 | sell | 10762 | 1.04 | 0.93813 | 0.00000 | 0.00000 | |
21515 | 2021.05.17 18:11 | close | 10762 | 1.04 | 0.93724 | 0.00000 | 0.00000 | 8417.59 | 27325682.23 |
21516 | 2021.05.17 18:11 | close | 10761 | 0.90 | 0.93724 | 0.00000 | 0.00000 | 572.93 | 27326255.16 |
21517 | 2021.05.17 18:47 | sell | 10763 | 0.90 | 0.93709 | 0.00000 | 0.00000 | |
21518 | 2021.05.17 19:02 | sell | 10764 | 1.04 | 0.93790 | 0.00000 | 0.00000 | |
21519 | 2021.05.17 21:00 | close | 10764 | 1.04 | 0.93702 | 0.00000 | 0.00000 | 8322.82 | 27334577.98 |
21520 | 2021.05.17 21:00 | close | 10763 | 0.90 | 0.93702 | 0.00000 | 0.00000 | 572.92 | 27335150.90 |
21521 | 2021.05.17 21:19 | sell | 10765 | 0.90 | 0.93717 | 0.00000 | 0.00000 | |
21522 | 2021.05.18 00:01 | close | 10765 | 0.90 | 0.93665 | 0.00000 | 0.00000 | 4094.68 | 27339245.58 |
21523 | 2021.05.18 00:02 | buy | 10766 | 3.98 | 0.93502 | 0.00000 | 0.00000 | |
21524 | 2021.05.18 00:59 | sell | 10767 | 0.90 | 0.93765 | 0.00000 | 0.00000 | |
21525 | 2021.05.18 04:17 | sell | 10768 | 1.04 | 0.93846 | 0.00000 | 0.00000 | |
21526 | 2021.05.18 04:26 | close | 10768 | 1.04 | 0.93920 | 0.00000 | 0.00000 | -6998.67 | 27332246.91 |
21527 | 2021.05.18 04:26 | close | 10767 | 0.90 | 0.93920 | 0.00000 | 0.00000 | -12685.99 | 27319560.92 |
21528 | 2021.05.18 04:26 | close | 10766 | 3.98 | 0.93895 | 0.00000 | 0.00000 | 142199.10 | 27461760.02 |
21529 | 2021.05.18 04:26 | close | 10760 | 3.06 | 0.93895 | 0.00000 | 0.00000 | 53623.57 | 27515383.59 |
21530 | 2021.05.18 04:26 | close | 10758 | 2.35 | 0.93895 | 0.00000 | 0.00000 | 24090.04 | 27539473.63 |
21531 | 2021.05.18 04:26 | close | 10757 | 1.81 | 0.93895 | 0.00000 | 0.00000 | 5554.94 | 27545028.57 |
21532 | 2021.05.18 04:26 | close | 10753 | 1.57 | 0.93895 | 0.00000 | 0.00000 | -6742.89 | 27538285.68 |
21533 | 2021.05.18 04:26 | close | 10751 | 1.37 | 0.93895 | 0.00000 | 0.00000 | -15847.88 | 27522437.80 |
21534 | 2021.05.18 04:26 | close | 10749 | 1.19 | 0.93895 | 0.00000 | 0.00000 | -22420.49 | 27500017.30 |
21535 | 2021.05.18 04:26 | close | 10748 | 1.04 | 0.93895 | 0.00000 | 0.00000 | -27158.27 | 27472859.03 |
21536 | 2021.05.18 04:26 | close | 10747 | 0.90 | 0.93895 | 0.00000 | 0.00000 | -30048.01 | 27442811.02 |
21537 | 2021.05.18 04:26 | sell | 10769 | 0.91 | 0.93900 | 0.00000 | 0.00000 | |
21538 | 2021.05.18 04:37 | close | 10769 | 0.91 | 0.93849 | 0.00000 | 0.00000 | 4220.48 | 27447031.50 |
21539 | 2021.05.18 04:37 | sell | 10770 | 0.91 | 0.93824 | 0.00000 | 0.00000 | |
21540 | 2021.05.18 04:39 | buy | 10771 | 0.91 | 0.93823 | 0.00000 | 0.00000 | |
21541 | 2021.05.18 05:04 | close | 10771 | 0.91 | 0.93874 | 0.00000 | 0.00000 | 4219.23 | 27451250.73 |
21542 | 2021.05.18 05:05 | buy | 10772 | 0.91 | 0.93814 | 0.00000 | 0.00000 | |
21543 | 2021.05.18 05:31 | close | 10770 | 0.91 | 0.93773 | 0.00000 | 0.00000 | 4220.48 | 27455471.21 |
21544 | 2021.05.18 05:53 | sell | 10773 | 0.91 | 0.93781 | 0.00000 | 0.00000 | |
21545 | 2021.05.18 06:53 | sell | 10774 | 1.05 | 0.93861 | 0.00000 | 0.00000 | |
21546 | 2021.05.18 06:54 | close | 10772 | 0.91 | 0.93866 | 0.00000 | 0.00000 | 4301.96 | 27459773.17 |
21547 | 2021.05.18 07:05 | buy | 10775 | 0.91 | 0.93840 | 0.00000 | 0.00000 | |
21548 | 2021.05.18 08:24 | close | 10775 | 0.91 | 0.93747 | 0.00000 | 0.00000 | -7693.88 | 27452079.29 |
21549 | 2021.05.18 08:24 | close | 10774 | 1.05 | 0.93772 | 0.00000 | 0.00000 | 8498.25 | 27460577.54 |
21550 | 2021.05.18 08:24 | close | 10773 | 0.91 | 0.93772 | 0.00000 | 0.00000 | 744.79 | 27461322.33 |
21551 | 2021.05.18 08:24 | buy | 10776 | 0.91 | 0.93772 | 0.00000 | 0.00000 | |
21552 | 2021.05.18 08:32 | sell | 10777 | 0.91 | 0.93777 | 0.00000 | 0.00000 | |
21553 | 2021.05.18 09:12 | close | 10776 | 0.91 | 0.93822 | 0.00000 | 0.00000 | 4136.49 | 27465458.82 |
21554 | 2021.05.18 09:20 | sell | 10778 | 1.05 | 0.93858 | 0.00000 | 0.00000 | |
21555 | 2021.05.18 10:07 | buy | 10779 | 0.91 | 0.93869 | 0.00000 | 0.00000 | |
21556 | 2021.05.18 11:35 | buy | 10780 | 1.05 | 0.93788 | 0.00000 | 0.00000 | |
21557 | 2021.05.18 11:35 | close | 10778 | 1.05 | 0.93768 | 0.00000 | 0.00000 | 8593.54 | 27474052.36 |
21558 | 2021.05.18 11:35 | close | 10777 | 0.91 | 0.93768 | 0.00000 | 0.00000 | 744.77 | 27474797.13 |
21559 | 2021.05.18 12:20 | sell | 10781 | 0.91 | 0.93807 | 0.00000 | 0.00000 | |
21560 | 2021.05.18 12:44 | close | 10781 | 0.91 | 0.93902 | 0.00000 | 0.00000 | -7861.51 | 27466935.62 |
21561 | 2021.05.18 12:44 | close | 10780 | 1.05 | 0.93877 | 0.00000 | 0.00000 | 8495.07 | 27475430.69 |
21562 | 2021.05.18 12:44 | close | 10779 | 0.91 | 0.93877 | 0.00000 | 0.00000 | 661.79 | 27476092.48 |
21563 | 2021.05.18 12:44 | sell | 10782 | 0.91 | 0.93877 | 0.00000 | 0.00000 | |
21564 | 2021.05.18 13:12 | buy | 10783 | 0.91 | 0.93851 | 0.00000 | 0.00000 | |
21565 | 2021.05.18 14:48 | close | 10782 | 0.91 | 0.93926 | 0.00000 | 0.00000 | -4054.84 | 27472037.64 |
21566 | 2021.05.18 14:48 | close | 10783 | 0.91 | 0.93901 | 0.00000 | 0.00000 | 4136.18 | 27476173.82 |
21567 | 2021.05.18 14:48 | sell | 10784 | 0.91 | 0.93901 | 0.00000 | 0.00000 | |
21568 | 2021.05.18 15:09 | buy | 10785 | 0.91 | 0.93885 | 0.00000 | 0.00000 | |
21569 | 2021.05.18 15:41 | close | 10785 | 0.91 | 0.93935 | 0.00000 | 0.00000 | 4136.18 | 27480310.00 |
21570 | 2021.05.18 15:47 | buy | 10786 | 0.91 | 0.93897 | 0.00000 | 0.00000 | |
21571 | 2021.05.18 15:51 | close | 10784 | 0.91 | 0.93851 | 0.00000 | 0.00000 | 4137.59 | 27484447.59 |
21572 | 2021.05.18 16:14 | sell | 10787 | 0.91 | 0.93898 | 0.00000 | 0.00000 | |
21573 | 2021.05.18 18:18 | close | 10787 | 0.91 | 0.93848 | 0.00000 | 0.00000 | 4137.59 | 27488585.18 |
21574 | 2021.05.18 19:00 | sell | 10788 | 0.91 | 0.93859 | 0.00000 | 0.00000 | |
21575 | 2021.05.18 19:06 | sell | 10789 | 1.05 | 0.93940 | 0.00000 | 0.00000 | |
21576 | 2021.05.18 19:13 | close | 10786 | 0.91 | 0.93947 | 0.00000 | 0.00000 | 4136.18 | 27492721.36 |
21577 | 2021.05.18 20:04 | sell | 10790 | 1.20 | 0.94020 | 0.00000 | 0.00000 | |
21578 | 2021.05.18 20:52 | buy | 10791 | 0.91 | 0.94025 | 0.00000 | 0.00000 | |
21579 | 2021.05.18 21:05 | close | 10791 | 0.91 | 0.94075 | 0.00000 | 0.00000 | 4136.18 | 27496857.54 |
21580 | 2021.05.18 21:42 | buy | 10792 | 0.91 | 0.94070 | 0.00000 | 0.00000 | |
21581 | 2021.05.18 23:37 | buy | 10793 | 1.05 | 0.93990 | 0.00000 | 0.00000 | |
21582 | 2021.05.19 00:12 | buy | 10794 | 1.20 | 0.93909 | 0.00000 | 0.00000 | |
21583 | 2021.05.19 01:42 | close | 10794 | 1.20 | 0.94033 | 0.00000 | 0.00000 | 13526.67 | 27510384.21 |
21584 | 2021.05.19 01:42 | close | 10793 | 1.05 | 0.94033 | 0.00000 | 0.00000 | 3794.91 | 27514179.13 |
21585 | 2021.05.19 01:42 | close | 10792 | 0.91 | 0.94033 | 0.00000 | 0.00000 | -3328.96 | 27510850.17 |
21586 | 2021.05.19 02:14 | buy | 10795 | 0.91 | 0.94061 | 0.00000 | 0.00000 | |
21587 | 2021.05.19 04:01 | buy | 10796 | 1.05 | 0.93981 | 0.00000 | 0.00000 | |
21588 | 2021.05.19 09:37 | buy | 10797 | 1.20 | 0.93899 | 0.00000 | 0.00000 | |
21589 | 2021.05.19 09:37 | close | 10790 | 1.20 | 0.93894 | 0.00000 | 0.00000 | 13534.22 | 27524384.40 |
21590 | 2021.05.19 09:37 | close | 10789 | 1.05 | 0.93894 | 0.00000 | 0.00000 | 4203.74 | 27528588.13 |
21591 | 2021.05.19 09:37 | close | 10788 | 0.91 | 0.93894 | 0.00000 | 0.00000 | -3059.74 | 27525528.40 |
21592 | 2021.05.19 10:15 | buy | 10798 | 1.38 | 0.93821 | 0.00000 | 0.00000 | |
21593 | 2021.05.19 10:56 | buy | 10799 | 1.59 | 0.93741 | 0.00000 | 0.00000 | |
21594 | 2021.05.19 12:13 | sell | 10800 | 0.91 | 0.93751 | 0.00000 | 0.00000 | |
21595 | 2021.05.19 12:28 | close | 10800 | 0.91 | 0.93699 | 0.00000 | 0.00000 | 4303.23 | 27529831.63 |
21596 | 2021.05.19 12:31 | buy | 10801 | 1.83 | 0.93661 | 0.00000 | 0.00000 | |
21597 | 2021.05.19 13:24 | sell | 10802 | 0.91 | 0.93614 | 0.00000 | 0.00000 | |
21598 | 2021.05.19 13:47 | buy | 10803 | 2.38 | 0.93581 | 0.00000 | 0.00000 | |
21599 | 2021.05.19 14:00 | close | 10802 | 0.91 | 0.93563 | 0.00000 | 0.00000 | 4220.39 | 27534052.02 |
21600 | 2021.05.19 14:28 | buy | 10804 | 3.09 | 0.93499 | 0.00000 | 0.00000 | |
21601 | 2021.05.19 14:58 | sell | 10805 | 0.91 | 0.93541 | 0.00000 | 0.00000 | |
21602 | 2021.05.19 15:25 | close | 10805 | 0.91 | 0.93490 | 0.00000 | 0.00000 | 4220.48 | 27538272.50 |
21603 | 2021.05.19 15:30 | buy | 10806 | 4.02 | 0.93418 | 0.00000 | 0.00000 | |
21604 | 2021.05.19 15:56 | sell | 10807 | 0.91 | 0.93536 | 0.00000 | 0.00000 | |
21605 | 2021.05.19 16:05 | sell | 10808 | 1.05 | 0.93617 | 0.00000 | 0.00000 | |
21606 | 2021.05.19 16:56 | sell | 10809 | 1.20 | 0.93697 | 0.00000 | 0.00000 | |
21607 | 2021.05.19 17:09 | close | 10809 | 1.20 | 0.93749 | 0.00000 | 0.00000 | -5674.59 | 27532597.91 |
21608 | 2021.05.19 17:09 | close | 10808 | 1.05 | 0.93749 | 0.00000 | 0.00000 | -12604.15 | 27519993.76 |
21609 | 2021.05.19 17:09 | close | 10807 | 0.91 | 0.93749 | 0.00000 | 0.00000 | -17626.70 | 27502367.06 |
21610 | 2021.05.19 17:09 | close | 10806 | 4.02 | 0.93724 | 0.00000 | 0.00000 | 111832.67 | 27614199.73 |
21611 | 2021.05.19 17:09 | close | 10804 | 3.09 | 0.93724 | 0.00000 | 0.00000 | 63206.57 | 27677406.30 |
21612 | 2021.05.19 17:09 | close | 10803 | 2.38 | 0.93724 | 0.00000 | 0.00000 | 30940.99 | 27708347.29 |
21613 | 2021.05.19 17:09 | close | 10801 | 1.83 | 0.93724 | 0.00000 | 0.00000 | 10481.25 | 27718828.54 |
21614 | 2021.05.19 17:09 | close | 10799 | 1.59 | 0.93724 | 0.00000 | 0.00000 | -2457.35 | 27716371.19 |
21615 | 2021.05.19 17:09 | close | 10798 | 1.38 | 0.93724 | 0.00000 | 0.00000 | -12169.48 | 27704201.71 |
21616 | 2021.05.19 17:09 | close | 10797 | 1.20 | 0.93724 | 0.00000 | 0.00000 | -19091.52 | 27685110.19 |
21617 | 2021.05.19 17:09 | close | 10796 | 1.05 | 0.93724 | 0.00000 | 0.00000 | -24532.61 | 27660577.58 |
21618 | 2021.05.19 17:09 | close | 10795 | 0.91 | 0.93724 | 0.00000 | 0.00000 | -27879.99 | 27632697.59 |
21619 | 2021.05.19 17:09 | sell | 10810 | 0.92 | 0.93724 | 0.00000 | 0.00000 | |
21620 | 2021.05.19 17:22 | sell | 10811 | 1.40 | 0.93805 | 0.00000 | 0.00000 | |
21621 | 2021.05.19 17:28 | sell | 10812 | 1.61 | 0.93885 | 0.00000 | 0.00000 | |
21622 | 2021.05.19 17:44 | close | 10812 | 1.61 | 0.93768 | 0.00000 | 0.00000 | 17130.18 | 27649827.77 |
21623 | 2021.05.19 17:44 | close | 10811 | 1.40 | 0.93768 | 0.00000 | 0.00000 | 4710.64 | 27654538.41 |
21624 | 2021.05.19 17:44 | close | 10810 | 0.92 | 0.93768 | 0.00000 | 0.00000 | -3681.21 | 27650857.20 |
21625 | 2021.05.19 17:50 | buy | 10813 | 0.92 | 0.93806 | 0.00000 | 0.00000 | |
21626 | 2021.05.19 17:58 | close | 10813 | 0.92 | 0.93857 | 0.00000 | 0.00000 | 4265.59 | 27655122.79 |
21627 | 2021.05.19 18:01 | sell | 10814 | 0.92 | 0.93858 | 0.00000 | 0.00000 | |
21628 | 2021.05.19 18:40 | buy | 10815 | 0.92 | 0.93834 | 0.00000 | 0.00000 | |
21629 | 2021.05.19 18:42 | close | 10814 | 0.92 | 0.93807 | 0.00000 | 0.00000 | 4266.76 | 27659389.55 |
21630 | 2021.05.19 18:52 | buy | 10816 | 1.06 | 0.93753 | 0.00000 | 0.00000 | |
21631 | 2021.05.19 19:17 | sell | 10817 | 0.92 | 0.93818 | 0.00000 | 0.00000 | |
21632 | 2021.05.19 19:22 | close | 10817 | 0.92 | 0.93866 | 0.00000 | 0.00000 | -4015.78 | 27655373.77 |
21633 | 2021.05.19 19:22 | close | 10816 | 1.06 | 0.93841 | 0.00000 | 0.00000 | 8479.62 | 27663853.39 |
21634 | 2021.05.19 19:22 | close | 10815 | 0.92 | 0.93841 | 0.00000 | 0.00000 | 585.43 | 27664438.82 |
21635 | 2021.05.19 19:22 | sell | 10818 | 0.92 | 0.93842 | 0.00000 | 0.00000 | |
21636 | 2021.05.19 19:59 | buy | 10819 | 0.92 | 0.93796 | 0.00000 | 0.00000 | |
21637 | 2021.05.19 19:59 | close | 10819 | 0.92 | 0.93764 | 0.00000 | 0.00000 | -2676.24 | 27661762.58 |
21638 | 2021.05.19 19:59 | close | 10818 | 0.92 | 0.93789 | 0.00000 | 0.00000 | 4434.09 | 27666196.67 |
21639 | 2021.05.19 19:59 | buy | 10820 | 0.92 | 0.93789 | 0.00000 | 0.00000 | |
21640 | 2021.05.19 20:49 | sell | 10821 | 0.92 | 0.93766 | 0.00000 | 0.00000 | |
21641 | 2021.05.19 21:04 | close | 10821 | 0.92 | 0.93714 | 0.00000 | 0.00000 | 4350.42 | 27670547.09 |
21642 | 2021.05.19 21:04 | buy | 10822 | 1.06 | 0.93709 | 0.00000 | 0.00000 | |
21643 | 2021.05.19 21:05 | buy | 10823 | 1.22 | 0.93629 | 0.00000 | 0.00000 | |
21644 | 2021.05.19 21:55 | sell | 10824 | 0.92 | 0.93610 | 0.00000 | 0.00000 | |
21645 | 2021.05.19 22:09 | sell | 10825 | 1.06 | 0.93692 | 0.00000 | 0.00000 | |
21646 | 2021.05.19 23:58 | close | 10823 | 1.22 | 0.93752 | 0.00000 | 0.00000 | 13642.40 | 27684189.49 |
21647 | 2021.05.19 23:58 | close | 10822 | 1.06 | 0.93752 | 0.00000 | 0.00000 | 4143.81 | 27688333.30 |
21648 | 2021.05.19 23:58 | close | 10820 | 0.92 | 0.93752 | 0.00000 | 0.00000 | -3094.68 | 27685238.62 |
21649 | 2021.05.20 00:00 | buy | 10826 | 0.92 | 0.93674 | 0.00000 | 0.00000 | |
21650 | 2021.05.20 03:35 | close | 10826 | 0.92 | 0.93725 | 0.00000 | 0.00000 | 4265.59 | 27689504.21 |
21651 | 2021.05.20 03:53 | buy | 10827 | 0.92 | 0.93715 | 0.00000 | 0.00000 | |
21652 | 2021.05.20 04:26 | close | 10827 | 0.92 | 0.93766 | 0.00000 | 0.00000 | 4265.54 | 27693769.75 |
21653 | 2021.05.20 04:26 | sell | 10828 | 1.22 | 0.93771 | 0.00000 | 0.00000 | |
21654 | 2021.05.20 04:30 | buy | 10829 | 0.92 | 0.93704 | 0.00000 | 0.00000 | |
21655 | 2021.05.20 04:30 | close | 10829 | 0.92 | 0.93622 | 0.00000 | 0.00000 | -6858.33 | 27686911.42 |
21656 | 2021.05.20 04:30 | close | 10828 | 1.22 | 0.93647 | 0.00000 | 0.00000 | 13757.10 | 27700668.52 |
21657 | 2021.05.20 04:30 | close | 10825 | 1.06 | 0.93647 | 0.00000 | 0.00000 | 3766.78 | 27704435.30 |
21658 | 2021.05.20 04:30 | close | 10824 | 0.92 | 0.93647 | 0.00000 | 0.00000 | -3591.08 | 27700844.22 |
21659 | 2021.05.20 04:30 | buy | 10830 | 0.92 | 0.93647 | 0.00000 | 0.00000 | |
21660 | 2021.05.20 04:30 | close | 10830 | 0.92 | 0.93733 | 0.00000 | 0.00000 | 7192.88 | 27708037.10 |
21661 | 2021.05.20 04:30 | buy | 10831 | 0.92 | 0.93758 | 0.00000 | 0.00000 | |
21662 | 2021.05.20 04:37 | sell | 10832 | 0.92 | 0.93778 | 0.00000 | 0.00000 | |
21663 | 2021.05.20 04:37 | close | 10831 | 0.92 | 0.93809 | 0.00000 | 0.00000 | 4265.55 | 27712302.65 |
21664 | 2021.05.20 05:07 | buy | 10833 | 0.92 | 0.93773 | 0.00000 | 0.00000 | |
21665 | 2021.05.20 07:41 | close | 10833 | 0.92 | 0.93823 | 0.00000 | 0.00000 | 4181.90 | 27716484.55 |
21666 | 2021.05.20 08:19 | buy | 10834 | 0.92 | 0.93812 | 0.00000 | 0.00000 | |
21667 | 2021.05.20 09:12 | sell | 10835 | 1.06 | 0.93860 | 0.00000 | 0.00000 | |
21668 | 2021.05.20 09:12 | close | 10834 | 0.92 | 0.93863 | 0.00000 | 0.00000 | 4265.49 | 27720750.04 |
21669 | 2021.05.20 09:54 | buy | 10836 | 0.92 | 0.93852 | 0.00000 | 0.00000 | |
21670 | 2021.05.20 10:35 | close | 10836 | 0.92 | 0.93903 | 0.00000 | 0.00000 | 4265.50 | 27725015.54 |
21671 | 2021.05.20 11:00 | sell | 10837 | 1.22 | 0.93939 | 0.00000 | 0.00000 | |
21672 | 2021.05.20 11:36 | buy | 10838 | 0.92 | 0.93953 | 0.00000 | 0.00000 | |
21673 | 2021.05.20 16:55 | buy | 10839 | 1.06 | 0.93873 | 0.00000 | 0.00000 | |
21674 | 2021.05.20 17:29 | close | 10837 | 1.22 | 0.93816 | 0.00000 | 0.00000 | 13647.06 | 27738662.60 |
21675 | 2021.05.20 17:29 | close | 10835 | 1.06 | 0.93816 | 0.00000 | 0.00000 | 4241.63 | 27742904.23 |
21676 | 2021.05.20 17:29 | close | 10832 | 0.92 | 0.93816 | 0.00000 | 0.00000 | -3179.40 | 27739724.83 |
21677 | 2021.05.20 17:30 | buy | 10840 | 1.22 | 0.93793 | 0.00000 | 0.00000 | |
21678 | 2021.05.20 17:51 | buy | 10841 | 1.40 | 0.93712 | 0.00000 | 0.00000 | |
21679 | 2021.05.20 18:34 | sell | 10842 | 0.92 | 0.93765 | 0.00000 | 0.00000 | |
21680 | 2021.05.20 19:30 | close | 10842 | 0.92 | 0.93715 | 0.00000 | 0.00000 | 4183.37 | 27743908.20 |
21681 | 2021.05.20 19:59 | sell | 10843 | 0.92 | 0.93714 | 0.00000 | 0.00000 | |
21682 | 2021.05.21 00:01 | close | 10843 | 0.92 | 0.93659 | 0.00000 | 0.00000 | 4436.18 | 27748344.38 |
21683 | 2021.05.21 00:02 | buy | 10844 | 1.61 | 0.93623 | 0.00000 | 0.00000 | |
21684 | 2021.05.21 00:02 | sell | 10845 | 0.92 | 0.93754 | 0.00000 | 0.00000 | |
21685 | 2021.05.21 00:03 | close | 10845 | 0.92 | 0.93637 | 0.00000 | 0.00000 | 9788.35 | 27758132.73 |
21686 | 2021.05.21 00:03 | sell | 10846 | 0.92 | 0.93757 | 0.00000 | 0.00000 | |
21687 | 2021.05.21 00:09 | close | 10846 | 0.92 | 0.93706 | 0.00000 | 0.00000 | 4266.72 | 27762399.45 |
21688 | 2021.05.21 00:32 | sell | 10847 | 0.92 | 0.93724 | 0.00000 | 0.00000 | |
21689 | 2021.05.21 07:06 | close | 10847 | 0.92 | 0.93673 | 0.00000 | 0.00000 | 4266.53 | 27766665.98 |
21690 | 2021.05.21 07:27 | sell | 10848 | 0.92 | 0.93671 | 0.00000 | 0.00000 | |
21691 | 2021.05.21 08:36 | close | 10848 | 0.92 | 0.93621 | 0.00000 | 0.00000 | 4182.87 | 27770848.85 |
21692 | 2021.05.21 08:59 | sell | 10849 | 0.92 | 0.93623 | 0.00000 | 0.00000 | |
21693 | 2021.05.21 09:37 | close | 10849 | 0.92 | 0.93573 | 0.00000 | 0.00000 | 4182.88 | 27775031.73 |
21694 | 2021.05.21 09:40 | buy | 10850 | 1.85 | 0.93553 | 0.00000 | 0.00000 | |
21695 | 2021.05.21 10:02 | sell | 10851 | 0.92 | 0.93594 | 0.00000 | 0.00000 | |
21696 | 2021.05.21 15:09 | close | 10851 | 0.92 | 0.93544 | 0.00000 | 0.00000 | 4182.96 | 27779214.69 |
21697 | 2021.05.21 15:33 | sell | 10852 | 0.92 | 0.93570 | 0.00000 | 0.00000 | |
21698 | 2021.05.21 15:43 | sell | 10853 | 1.06 | 0.93651 | 0.00000 | 0.00000 | |
21699 | 2021.05.21 16:07 | close | 10853 | 1.06 | 0.93561 | 0.00000 | 0.00000 | 8675.49 | 27787890.18 |
21700 | 2021.05.21 16:07 | close | 10852 | 0.92 | 0.93561 | 0.00000 | 0.00000 | 752.97 | 27788643.15 |
21701 | 2021.05.21 16:56 | sell | 10854 | 0.92 | 0.93528 | 0.00000 | 0.00000 | |
21702 | 2021.05.21 17:09 | close | 10854 | 0.92 | 0.93476 | 0.00000 | 0.00000 | 4350.81 | 27792993.96 |
21703 | 2021.05.21 17:09 | buy | 10855 | 2.41 | 0.93472 | 0.00000 | 0.00000 | |
21704 | 2021.05.21 17:35 | buy | 10856 | 3.13 | 0.93393 | 0.00000 | 0.00000 | |
21705 | 2021.05.21 17:49 | buy | 10857 | 4.07 | 0.93313 | 0.00000 | 0.00000 | |
21706 | 2021.05.21 17:52 | buy | 10858 | 5.29 | 0.93232 | 0.00000 | 0.00000 | |
21707 | 2021.05.21 18:51 | sell | 10859 | 0.92 | 0.93252 | 0.00000 | 0.00000 | |
21708 | 2021.05.21 19:30 | sell | 10860 | 1.06 | 0.93332 | 0.00000 | 0.00000 | |
21709 | 2021.05.21 20:13 | sell | 10861 | 1.22 | 0.93415 | 0.00000 | 0.00000 | |
21710 | 2021.05.21 22:00 | close | 10861 | 1.22 | 0.93289 | 0.00000 | 0.00000 | 13979.29 | 27806973.25 |
21711 | 2021.05.21 22:00 | close | 10860 | 1.06 | 0.93289 | 0.00000 | 0.00000 | 4145.04 | 27811118.29 |
21712 | 2021.05.21 22:00 | close | 10859 | 0.92 | 0.93289 | 0.00000 | 0.00000 | -3095.60 | 27808022.69 |
21713 | 2021.05.21 22:57 | sell | 10862 | 0.92 | 0.93275 | 0.00000 | 0.00000 | |
21714 | 2021.05.24 00:02 | close | 10862 | 0.92 | 0.93195 | 0.00000 | 0.00000 | 6528.00 | 27814550.68 |
21715 | 2021.05.24 00:15 | buy | 10863 | 6.87 | 0.93149 | 0.00000 | 0.00000 | |
21716 | 2021.05.24 01:00 | sell | 10864 | 0.92 | 0.93172 | 0.00000 | 0.00000 | |
21717 | 2021.05.24 01:02 | sell | 10865 | 1.06 | 0.93255 | 0.00000 | 0.00000 | |
21718 | 2021.05.24 08:08 | sell | 10866 | 1.22 | 0.93332 | 0.00000 | 0.00000 | |
21719 | 2021.05.24 11:37 | close | 10866 | 1.22 | 0.93210 | 0.00000 | 0.00000 | 13535.66 | 27828086.34 |
21720 | 2021.05.24 11:37 | close | 10865 | 1.06 | 0.93210 | 0.00000 | 0.00000 | 4337.88 | 27832424.22 |
21721 | 2021.05.24 11:37 | close | 10864 | 0.92 | 0.93210 | 0.00000 | 0.00000 | -3179.30 | 27829244.92 |
21722 | 2021.05.24 12:51 | sell | 10867 | 0.92 | 0.93181 | 0.00000 | 0.00000 | |
21723 | 2021.05.24 14:25 | close | 10867 | 0.92 | 0.93130 | 0.00000 | 0.00000 | 4266.91 | 27833511.83 |
21724 | 2021.05.24 14:38 | sell | 10868 | 0.92 | 0.93162 | 0.00000 | 0.00000 | |
21725 | 2021.05.24 15:29 | sell | 10869 | 1.06 | 0.93242 | 0.00000 | 0.00000 | |
21726 | 2021.05.24 15:56 | sell | 10870 | 1.22 | 0.93322 | 0.00000 | 0.00000 | |
21727 | 2021.05.24 16:45 | sell | 10871 | 1.40 | 0.93403 | 0.00000 | 0.00000 | |
21728 | 2021.05.24 17:31 | close | 10871 | 1.40 | 0.93497 | 0.00000 | 0.00000 | -11968.88 | 27821542.95 |
21729 | 2021.05.24 17:31 | close | 10870 | 1.22 | 0.93497 | 0.00000 | 0.00000 | -19417.61 | 27802125.34 |
21730 | 2021.05.24 17:31 | close | 10869 | 1.06 | 0.93497 | 0.00000 | 0.00000 | -24583.51 | 27777541.83 |
21731 | 2021.05.24 17:31 | close | 10868 | 0.92 | 0.93497 | 0.00000 | 0.00000 | -28030.48 | 27749511.35 |
21732 | 2021.05.24 17:31 | close | 10863 | 6.87 | 0.93472 | 0.00000 | 0.00000 | 201747.95 | 27951259.30 |
21733 | 2021.05.24 17:31 | close | 10858 | 5.29 | 0.93472 | 0.00000 | 0.00000 | 113870.48 | 28065129.79 |
21734 | 2021.05.24 17:31 | close | 10857 | 4.07 | 0.93472 | 0.00000 | 0.00000 | 57636.29 | 28122766.08 |
21735 | 2021.05.24 17:31 | close | 10856 | 3.13 | 0.93472 | 0.00000 | 0.00000 | 21558.86 | 28144324.94 |
21736 | 2021.05.24 17:31 | close | 10855 | 2.41 | 0.93472 | 0.00000 | 0.00000 | -710.25 | 28143614.69 |
21737 | 2021.05.24 17:31 | close | 10850 | 1.85 | 0.93472 | 0.00000 | 0.00000 | -14169.27 | 28129445.41 |
21738 | 2021.05.24 17:31 | close | 10844 | 1.61 | 0.93472 | 0.00000 | 0.00000 | -22577.55 | 28106867.86 |
21739 | 2021.05.24 17:31 | close | 10841 | 1.40 | 0.93472 | 0.00000 | 0.00000 | -31373.64 | 28075494.22 |
21740 | 2021.05.24 17:31 | close | 10840 | 1.22 | 0.93472 | 0.00000 | 0.00000 | -36324.40 | 28039169.82 |
21741 | 2021.05.24 17:31 | close | 10839 | 1.06 | 0.93472 | 0.00000 | 0.00000 | -39270.40 | 27999899.42 |
21742 | 2021.05.24 17:31 | close | 10838 | 0.92 | 0.93472 | 0.00000 | 0.00000 | -40775.31 | 27959124.12 |
21743 | 2021.05.24 17:31 | sell | 10872 | 0.93 | 0.93472 | 0.00000 | 0.00000 | |
21744 | 2021.05.24 18:18 | sell | 10873 | 1.63 | 0.93553 | 0.00000 | 0.00000 | |
21745 | 2021.05.24 18:46 | buy | 10874 | 0.93 | 0.93548 | 0.00000 | 0.00000 | |
21746 | 2021.05.24 19:32 | close | 10874 | 0.93 | 0.93448 | 0.00000 | 0.00000 | -8455.37 | 27950668.75 |
21747 | 2021.05.24 19:32 | close | 10873 | 1.63 | 0.93473 | 0.00000 | 0.00000 | 11859.75 | 27962528.50 |
21748 | 2021.05.24 19:32 | close | 10872 | 0.93 | 0.93473 | 0.00000 | 0.00000 | -84.59 | 27962443.91 |
21749 | 2021.05.24 19:33 | buy | 10875 | 0.93 | 0.93468 | 0.00000 | 0.00000 | |
21750 | 2021.05.24 20:28 | sell | 10876 | 0.93 | 0.93419 | 0.00000 | 0.00000 | |
21751 | 2021.05.24 23:28 | buy | 10877 | 1.07 | 0.93374 | 0.00000 | 0.00000 | |
21752 | 2021.05.24 23:59 | close | 10876 | 0.93 | 0.93356 | 0.00000 | 0.00000 | 5328.35 | 27967772.26 |
21753 | 2021.05.25 00:02 | buy | 10878 | 1.23 | 0.93300 | 0.00000 | 0.00000 | |
21754 | 2021.05.25 00:14 | sell | 10879 | 0.93 | 0.93383 | 0.00000 | 0.00000 | |
21755 | 2021.05.25 00:18 | close | 10879 | 0.93 | 0.93451 | 0.00000 | 0.00000 | -5751.23 | 27962021.03 |
21756 | 2021.05.25 00:18 | close | 10878 | 1.23 | 0.93426 | 0.00000 | 0.00000 | 14090.17 | 27976111.20 |
21757 | 2021.05.25 00:18 | close | 10877 | 1.07 | 0.93426 | 0.00000 | 0.00000 | 4743.23 | 27980854.43 |
21758 | 2021.05.25 00:18 | close | 10875 | 0.93 | 0.93426 | 0.00000 | 0.00000 | -3825.26 | 27977029.17 |
21759 | 2021.05.25 00:18 | sell | 10880 | 0.93 | 0.93426 | 0.00000 | 0.00000 | |
21760 | 2021.05.25 00:20 | close | 10880 | 0.93 | 0.93372 | 0.00000 | 0.00000 | 4567.16 | 27981596.33 |
21761 | 2021.05.25 00:20 | buy | 10881 | 0.93 | 0.93372 | 0.00000 | 0.00000 | |
21762 | 2021.05.25 00:20 | sell | 10882 | 0.93 | 0.93347 | 0.00000 | 0.00000 | |
21763 | 2021.05.25 00:21 | close | 10881 | 0.93 | 0.93422 | 0.00000 | 0.00000 | 4227.59 | 27985823.92 |
21764 | 2021.05.25 00:21 | buy | 10883 | 0.93 | 0.93386 | 0.00000 | 0.00000 | |
21765 | 2021.05.25 00:26 | sell | 10884 | 1.07 | 0.93431 | 0.00000 | 0.00000 | |
21766 | 2021.05.25 03:14 | close | 10883 | 0.93 | 0.93439 | 0.00000 | 0.00000 | 4481.25 | 27990305.17 |
21767 | 2021.05.25 03:38 | buy | 10885 | 0.93 | 0.93445 | 0.00000 | 0.00000 | |
21768 | 2021.05.25 09:23 | close | 10885 | 0.93 | 0.93496 | 0.00000 | 0.00000 | 4311.72 | 27994616.89 |
21769 | 2021.05.25 09:32 | sell | 10886 | 1.23 | 0.93508 | 0.00000 | 0.00000 | |
21770 | 2021.05.25 10:18 | buy | 10887 | 0.93 | 0.93533 | 0.00000 | 0.00000 | |
21771 | 2021.05.25 13:29 | buy | 10888 | 1.07 | 0.93453 | 0.00000 | 0.00000 | |
21772 | 2021.05.25 16:09 | close | 10888 | 1.07 | 0.93541 | 0.00000 | 0.00000 | 8560.84 | 28003177.73 |
21773 | 2021.05.25 16:09 | close | 10887 | 0.93 | 0.93541 | 0.00000 | 0.00000 | 676.43 | 28003854.16 |
21774 | 2021.05.25 16:28 | sell | 10889 | 1.41 | 0.93590 | 0.00000 | 0.00000 | |
21775 | 2021.05.25 17:02 | buy | 10890 | 0.93 | 0.93545 | 0.00000 | 0.00000 | |
21776 | 2021.05.25 17:11 | close | 10890 | 0.93 | 0.93596 | 0.00000 | 0.00000 | 4312.24 | 28008166.40 |
21777 | 2021.05.25 17:41 | buy | 10891 | 0.93 | 0.93599 | 0.00000 | 0.00000 | |
21778 | 2021.05.25 18:25 | buy | 10892 | 1.07 | 0.93519 | 0.00000 | 0.00000 | |
21779 | 2021.05.25 18:39 | buy | 10893 | 1.23 | 0.93439 | 0.00000 | 0.00000 | |
21780 | 2021.05.25 18:40 | close | 10889 | 1.41 | 0.93432 | 0.00000 | 0.00000 | 20261.85 | 28028428.25 |
21781 | 2021.05.25 18:40 | close | 10886 | 1.23 | 0.93432 | 0.00000 | 0.00000 | 8502.01 | 28036930.26 |
21782 | 2021.05.25 18:40 | close | 10884 | 1.07 | 0.93432 | 0.00000 | 0.00000 | -97.32 | 28036832.94 |
21783 | 2021.05.25 18:40 | close | 10882 | 0.93 | 0.93432 | 0.00000 | 0.00000 | -7189.60 | 28029643.34 |
21784 | 2021.05.25 19:33 | sell | 10894 | 0.93 | 0.93406 | 0.00000 | 0.00000 | |
21785 | 2021.05.25 19:57 | buy | 10895 | 1.41 | 0.93359 | 0.00000 | 0.00000 | |
21786 | 2021.05.25 19:57 | close | 10894 | 0.93 | 0.93355 | 0.00000 | 0.00000 | 4313.76 | 28033957.10 |
21787 | 2021.05.25 20:22 | sell | 10896 | 0.93 | 0.93396 | 0.00000 | 0.00000 | |
21788 | 2021.05.25 21:16 | sell | 10897 | 1.07 | 0.93476 | 0.00000 | 0.00000 | |
21789 | 2021.05.25 21:56 | close | 10897 | 1.07 | 0.93541 | 0.00000 | 0.00000 | -6325.08 | 28027632.02 |
21790 | 2021.05.25 21:56 | close | 10896 | 0.93 | 0.93541 | 0.00000 | 0.00000 | -12263.66 | 28015368.36 |
21791 | 2021.05.25 21:56 | close | 10895 | 1.41 | 0.93516 | 0.00000 | 0.00000 | 20126.07 | 28035494.43 |
21792 | 2021.05.25 21:56 | close | 10893 | 1.23 | 0.93516 | 0.00000 | 0.00000 | 8610.66 | 28044105.09 |
21793 | 2021.05.25 21:56 | close | 10892 | 1.07 | 0.93516 | 0.00000 | 0.00000 | -291.84 | 28043813.25 |
21794 | 2021.05.25 21:56 | close | 10891 | 0.93 | 0.93516 | 0.00000 | 0.00000 | -7017.81 | 28036795.44 |
21795 | 2021.05.25 21:56 | sell | 10898 | 0.93 | 0.93516 | 0.00000 | 0.00000 | |
21796 | 2021.05.25 22:23 | buy | 10899 | 0.93 | 0.93511 | 0.00000 | 0.00000 | |
21797 | 2021.05.26 00:03 | close | 10898 | 0.93 | 0.93369 | 0.00000 | 0.00000 | 12265.70 | 28049061.14 |
21798 | 2021.05.26 00:03 | buy | 10900 | 1.07 | 0.93369 | 0.00000 | 0.00000 | |
21799 | 2021.05.26 00:10 | close | 10900 | 1.07 | 0.93490 | 0.00000 | 0.00000 | 11770.76 | 28060831.90 |
21800 | 2021.05.26 00:10 | close | 10899 | 0.93 | 0.93490 | 0.00000 | 0.00000 | -2049.65 | 28058782.25 |
21801 | 2021.05.26 00:24 | buy | 10901 | 0.93 | 0.93497 | 0.00000 | 0.00000 | |
21802 | 2021.05.26 00:24 | buy | 10902 | 1.07 | 0.93409 | 0.00000 | 0.00000 | |
21803 | 2021.05.26 00:32 | close | 10902 | 1.07 | 0.93503 | 0.00000 | 0.00000 | 9144.23 | 28067926.48 |
21804 | 2021.05.26 00:32 | close | 10901 | 0.93 | 0.93503 | 0.00000 | 0.00000 | 507.31 | 28068433.79 |
21805 | 2021.05.26 00:34 | sell | 10903 | 0.93 | 0.93513 | 0.00000 | 0.00000 | |
21806 | 2021.05.26 00:44 | close | 10903 | 0.93 | 0.93463 | 0.00000 | 0.00000 | 4228.80 | 28072662.59 |
21807 | 2021.05.26 00:44 | sell | 10904 | 0.93 | 0.93438 | 0.00000 | 0.00000 | |
21808 | 2021.05.26 00:44 | buy | 10905 | 0.93 | 0.93455 | 0.00000 | 0.00000 | |
21809 | 2021.05.26 00:47 | close | 10905 | 0.93 | 0.93508 | 0.00000 | 0.00000 | 4481.20 | 28077143.79 |
21810 | 2021.05.26 00:50 | sell | 10906 | 1.07 | 0.93519 | 0.00000 | 0.00000 | |
21811 | 2021.05.26 01:32 | buy | 10907 | 0.93 | 0.93544 | 0.00000 | 0.00000 | |
21812 | 2021.05.26 05:01 | close | 10907 | 0.93 | 0.93596 | 0.00000 | 0.00000 | 4396.56 | 28081540.35 |
21813 | 2021.05.26 05:01 | sell | 10908 | 1.23 | 0.93598 | 0.00000 | 0.00000 | |
21814 | 2021.05.26 05:10 | sell | 10909 | 1.41 | 0.93680 | 0.00000 | 0.00000 | |
21815 | 2021.05.26 06:09 | sell | 10910 | 1.63 | 0.93760 | 0.00000 | 0.00000 | |
21816 | 2021.05.26 06:49 | buy | 10911 | 0.93 | 0.93785 | 0.00000 | 0.00000 | |
21817 | 2021.05.26 06:55 | close | 10911 | 0.93 | 0.93835 | 0.00000 | 0.00000 | 4227.45 | 28085767.80 |
21818 | 2021.05.26 06:55 | sell | 10912 | 1.87 | 0.93841 | 0.00000 | 0.00000 | |
21819 | 2021.05.26 07:52 | buy | 10913 | 0.93 | 0.93906 | 0.00000 | 0.00000 | |
21820 | 2021.05.26 09:04 | buy | 10914 | 1.07 | 0.93826 | 0.00000 | 0.00000 | |
21821 | 2021.05.26 11:12 | close | 10914 | 1.07 | 0.93914 | 0.00000 | 0.00000 | 8560.18 | 28094327.98 |
21822 | 2021.05.26 11:12 | close | 10913 | 0.93 | 0.93914 | 0.00000 | 0.00000 | 676.38 | 28095004.36 |
21823 | 2021.05.26 11:12 | sell | 10915 | 2.43 | 0.93919 | 0.00000 | 0.00000 | |
21824 | 2021.05.26 11:45 | buy | 10916 | 0.93 | 0.93925 | 0.00000 | 0.00000 | |
21825 | 2021.05.26 14:53 | close | 10916 | 0.93 | 0.93976 | 0.00000 | 0.00000 | 4311.95 | 28099316.31 |
21826 | 2021.05.26 15:00 | buy | 10917 | 0.93 | 0.93949 | 0.00000 | 0.00000 | |
21827 | 2021.05.26 15:31 | sell | 10918 | 3.16 | 0.93998 | 0.00000 | 0.00000 | |
21828 | 2021.05.26 15:31 | close | 10917 | 0.93 | 0.93999 | 0.00000 | 0.00000 | 4227.45 | 28103543.76 |
21829 | 2021.05.26 15:36 | sell | 10919 | 4.11 | 0.94080 | 0.00000 | 0.00000 | |
21830 | 2021.05.26 16:03 | buy | 10920 | 0.93 | 0.94011 | 0.00000 | 0.00000 | |
21831 | 2021.05.26 16:11 | buy | 10921 | 1.07 | 0.93929 | 0.00000 | 0.00000 | |
21832 | 2021.05.26 16:59 | buy | 10922 | 1.23 | 0.93850 | 0.00000 | 0.00000 | |
21833 | 2021.05.26 17:02 | close | 10922 | 1.23 | 0.93752 | 0.00000 | 0.00000 | -10957.45 | 28092586.31 |
21834 | 2021.05.26 17:02 | close | 10921 | 1.07 | 0.93752 | 0.00000 | 0.00000 | -17216.12 | 28075370.19 |
21835 | 2021.05.26 17:02 | close | 10920 | 0.93 | 0.93752 | 0.00000 | 0.00000 | -21895.81 | 28053474.38 |
21836 | 2021.05.26 17:02 | close | 10919 | 4.11 | 0.93777 | 0.00000 | 0.00000 | 113244.09 | 28166718.47 |
21837 | 2021.05.26 17:02 | close | 10918 | 3.16 | 0.93777 | 0.00000 | 0.00000 | 63505.37 | 28230223.84 |
21838 | 2021.05.26 17:02 | close | 10915 | 2.43 | 0.93777 | 0.00000 | 0.00000 | 31378.03 | 28261601.87 |
21839 | 2021.05.26 17:02 | close | 10912 | 1.87 | 0.93777 | 0.00000 | 0.00000 | 10883.10 | 28272484.97 |
21840 | 2021.05.26 17:02 | close | 10910 | 1.63 | 0.93777 | 0.00000 | 0.00000 | -2519.81 | 28269965.16 |
21841 | 2021.05.26 17:02 | close | 10909 | 1.41 | 0.93777 | 0.00000 | 0.00000 | -12437.18 | 28257527.98 |
21842 | 2021.05.26 17:02 | close | 10908 | 1.23 | 0.93777 | 0.00000 | 0.00000 | -20021.16 | 28237506.82 |
21843 | 2021.05.26 17:02 | close | 10906 | 1.07 | 0.93777 | 0.00000 | 0.00000 | -25103.52 | 28212403.30 |
21844 | 2021.05.26 17:02 | close | 10904 | 0.93 | 0.93777 | 0.00000 | 0.00000 | -28669.08 | 28183734.22 |
21845 | 2021.05.26 17:02 | buy | 10923 | 0.93 | 0.93777 | 0.00000 | 0.00000 | |
21846 | 2021.05.26 17:04 | close | 10923 | 0.93 | 0.93828 | 0.00000 | 0.00000 | 4311.53 | 28188045.75 |
21847 | 2021.05.26 17:04 | buy | 10924 | 0.93 | 0.93853 | 0.00000 | 0.00000 | |
21848 | 2021.05.26 17:45 | buy | 10925 | 1.07 | 0.93773 | 0.00000 | 0.00000 | |
21849 | 2021.05.26 18:14 | sell | 10926 | 0.93 | 0.93790 | 0.00000 | 0.00000 | |
21850 | 2021.05.26 21:47 | close | 10926 | 0.93 | 0.93886 | 0.00000 | 0.00000 | -8118.86 | 28179926.89 |
21851 | 2021.05.26 21:47 | close | 10925 | 1.07 | 0.93861 | 0.00000 | 0.00000 | 8560.09 | 28188486.98 |
21852 | 2021.05.26 21:47 | close | 10924 | 0.93 | 0.93861 | 0.00000 | 0.00000 | 676.37 | 28189163.35 |
21853 | 2021.05.26 21:47 | sell | 10927 | 0.93 | 0.93861 | 0.00000 | 0.00000 | |
21854 | 2021.05.26 22:11 | buy | 10928 | 0.93 | 0.93840 | 0.00000 | 0.00000 | |
21855 | 2021.05.26 23:52 | close | 10928 | 0.93 | 0.93892 | 0.00000 | 0.00000 | 4396.41 | 28193559.76 |
21856 | 2021.05.26 23:59 | buy | 10929 | 0.93 | 0.93862 | 0.00000 | 0.00000 | |
21857 | 2021.05.26 23:59 | close | 10927 | 0.93 | 0.93811 | 0.00000 | 0.00000 | 4228.57 | 28197788.33 |
21858 | 2021.05.26 23:59 | buy | 10930 | 1.07 | 0.93781 | 0.00000 | 0.00000 | |
21859 | 2021.05.27 00:27 | sell | 10931 | 0.93 | 0.93832 | 0.00000 | 0.00000 | |
21860 | 2021.05.27 01:00 | close | 10931 | 0.93 | 0.93894 | 0.00000 | 0.00000 | -5243.43 | 28192544.90 |
21861 | 2021.05.27 01:00 | close | 10930 | 1.07 | 0.93869 | 0.00000 | 0.00000 | 7614.07 | 28200158.97 |
21862 | 2021.05.27 01:00 | close | 10929 | 0.93 | 0.93869 | 0.00000 | 0.00000 | -230.42 | 28199928.55 |
21863 | 2021.05.27 01:00 | sell | 10932 | 0.93 | 0.93869 | 0.00000 | 0.00000 | |
21864 | 2021.05.27 01:29 | buy | 10933 | 0.93 | 0.93886 | 0.00000 | 0.00000 | |
21865 | 2021.05.27 03:47 | close | 10932 | 0.93 | 0.93817 | 0.00000 | 0.00000 | 4397.72 | 28204326.27 |
21866 | 2021.05.27 03:51 | buy | 10934 | 1.07 | 0.93805 | 0.00000 | 0.00000 | |
21867 | 2021.05.27 04:30 | sell | 10935 | 0.93 | 0.93815 | 0.00000 | 0.00000 | |
21868 | 2021.05.27 08:47 | close | 10935 | 0.93 | 0.93919 | 0.00000 | 0.00000 | -8795.43 | 28195530.84 |
21869 | 2021.05.27 08:47 | close | 10934 | 1.07 | 0.93894 | 0.00000 | 0.00000 | 8657.36 | 28204188.20 |
21870 | 2021.05.27 08:47 | close | 10933 | 0.93 | 0.93894 | 0.00000 | 0.00000 | 676.37 | 28204864.57 |
21871 | 2021.05.27 08:47 | sell | 10936 | 0.94 | 0.93894 | 0.00000 | 0.00000 | |
21872 | 2021.05.27 09:45 | buy | 10937 | 0.94 | 0.93912 | 0.00000 | 0.00000 | |
21873 | 2021.05.27 10:09 | close | 10936 | 0.94 | 0.93844 | 0.00000 | 0.00000 | 4274.04 | 28209138.61 |
21874 | 2021.05.27 10:19 | sell | 10938 | 0.94 | 0.93875 | 0.00000 | 0.00000 | |
21875 | 2021.05.27 11:12 | buy | 10939 | 1.08 | 0.93831 | 0.00000 | 0.00000 | |
21876 | 2021.05.27 11:43 | close | 10938 | 0.94 | 0.93825 | 0.00000 | 0.00000 | 4274.04 | 28213412.65 |
21877 | 2021.05.27 12:24 | buy | 10940 | 1.24 | 0.93751 | 0.00000 | 0.00000 | |
21878 | 2021.05.27 13:29 | sell | 10941 | 0.94 | 0.93726 | 0.00000 | 0.00000 | |
21879 | 2021.05.27 15:00 | close | 10941 | 0.94 | 0.93676 | 0.00000 | 0.00000 | 4274.04 | 28217686.69 |
21880 | 2021.05.27 15:00 | buy | 10942 | 1.43 | 0.93672 | 0.00000 | 0.00000 | |
21881 | 2021.05.27 15:22 | buy | 10943 | 1.64 | 0.93592 | 0.00000 | 0.00000 | |
21882 | 2021.05.27 16:15 | buy | 10944 | 1.89 | 0.93511 | 0.00000 | 0.00000 | |
21883 | 2021.05.27 16:43 | buy | 10945 | 2.46 | 0.93432 | 0.00000 | 0.00000 | |
21884 | 2021.05.27 16:55 | sell | 10946 | 0.94 | 0.93524 | 0.00000 | 0.00000 | |
21885 | 2021.05.27 17:24 | close | 10946 | 0.94 | 0.93473 | 0.00000 | 0.00000 | 4359.67 | 28222046.36 |
21886 | 2021.05.27 17:44 | sell | 10947 | 0.94 | 0.93523 | 0.00000 | 0.00000 | |
21887 | 2021.05.27 17:58 | sell | 10948 | 1.08 | 0.93603 | 0.00000 | 0.00000 | |
21888 | 2021.05.27 18:33 | close | 10948 | 1.08 | 0.93514 | 0.00000 | 0.00000 | 8740.96 | 28230787.32 |
21889 | 2021.05.27 18:33 | close | 10947 | 0.94 | 0.93514 | 0.00000 | 0.00000 | 769.34 | 28231556.66 |
21890 | 2021.05.27 19:43 | buy | 10949 | 3.20 | 0.93352 | 0.00000 | 0.00000 | |
21891 | 2021.05.27 20:12 | sell | 10950 | 0.94 | 0.93344 | 0.00000 | 0.00000 | |
21892 | 2021.05.27 21:26 | sell | 10951 | 1.08 | 0.93426 | 0.00000 | 0.00000 | |
21893 | 2021.05.28 00:08 | close | 10951 | 1.08 | 0.93334 | 0.00000 | 0.00000 | 8841.89 | 28240398.55 |
21894 | 2021.05.28 00:08 | close | 10950 | 0.94 | 0.93334 | 0.00000 | 0.00000 | 686.07 | 28241084.62 |
21895 | 2021.05.28 00:50 | sell | 10952 | 0.94 | 0.93411 | 0.00000 | 0.00000 | |
21896 | 2021.05.28 03:33 | sell | 10953 | 1.08 | 0.93493 | 0.00000 | 0.00000 | |
21897 | 2021.05.28 04:53 | sell | 10954 | 1.24 | 0.93572 | 0.00000 | 0.00000 | |
21898 | 2021.05.28 08:48 | close | 10954 | 1.24 | 0.93449 | 0.00000 | 0.00000 | 13870.17 | 28254954.79 |
21899 | 2021.05.28 08:48 | close | 10953 | 1.08 | 0.93449 | 0.00000 | 0.00000 | 4321.47 | 28259276.26 |
21900 | 2021.05.28 08:48 | close | 10952 | 0.94 | 0.93449 | 0.00000 | 0.00000 | -3248.38 | 28256027.88 |
21901 | 2021.05.28 10:06 | sell | 10955 | 0.94 | 0.93348 | 0.00000 | 0.00000 | |
21902 | 2021.05.28 13:17 | sell | 10956 | 1.08 | 0.93430 | 0.00000 | 0.00000 | |
21903 | 2021.05.28 14:19 | close | 10956 | 1.08 | 0.93341 | 0.00000 | 0.00000 | 8740.77 | 28264768.65 |
21904 | 2021.05.28 14:19 | close | 10955 | 0.94 | 0.93341 | 0.00000 | 0.00000 | 598.35 | 28265367.00 |
21905 | 2021.05.28 14:47 | buy | 10957 | 4.15 | 0.93272 | 0.00000 | 0.00000 | |
21906 | 2021.05.28 14:56 | buy | 10958 | 5.40 | 0.93192 | 0.00000 | 0.00000 | |
21907 | 2021.05.28 15:28 | buy | 10959 | 7.02 | 0.93112 | 0.00000 | 0.00000 | |
21908 | 2021.05.28 15:33 | sell | 10960 | 0.94 | 0.93193 | 0.00000 | 0.00000 | |
21909 | 2021.05.28 15:36 | close | 10960 | 0.94 | 0.93142 | 0.00000 | 0.00000 | 4360.05 | 28269727.05 |
21910 | 2021.05.28 16:23 | buy | 10961 | 10.53 | 0.93031 | 0.00000 | 0.00000 | |
21911 | 2021.05.28 16:36 | sell | 10962 | 0.94 | 0.93107 | 0.00000 | 0.00000 | |
21912 | 2021.05.28 17:04 | close | 10962 | 0.94 | 0.93054 | 0.00000 | 0.00000 | 4530.88 | 28274257.93 |
21913 | 2021.05.28 17:34 | sell | 10963 | 0.94 | 0.93052 | 0.00000 | 0.00000 | |
21914 | 2021.05.28 17:54 | sell | 10964 | 1.08 | 0.93133 | 0.00000 | 0.00000 | |
21915 | 2021.05.28 19:20 | sell | 10965 | 1.24 | 0.93214 | 0.00000 | 0.00000 | |
21916 | 2021.05.28 21:44 | close | 10965 | 1.24 | 0.93090 | 0.00000 | 0.00000 | 13984.63 | 28288242.56 |
21917 | 2021.05.28 21:44 | close | 10964 | 1.08 | 0.93090 | 0.00000 | 0.00000 | 4223.76 | 28292466.32 |
21918 | 2021.05.28 21:44 | close | 10963 | 0.94 | 0.93090 | 0.00000 | 0.00000 | -3248.77 | 28289217.55 |
21919 | 2021.05.28 21:58 | sell | 10966 | 0.94 | 0.93093 | 0.00000 | 0.00000 | |
21920 | 2021.05.31 00:04 | close | 10966 | 0.94 | 0.93034 | 0.00000 | 0.00000 | 4875.38 | 28294092.92 |
21921 | 2021.05.31 01:12 | sell | 10967 | 0.94 | 0.93106 | 0.00000 | 0.00000 | |
21922 | 2021.05.31 04:09 | sell | 10968 | 1.08 | 0.93189 | 0.00000 | 0.00000 | |
21923 | 2021.05.31 04:57 | sell | 10969 | 1.24 | 0.93266 | 0.00000 | 0.00000 | |
21924 | 2021.05.31 08:17 | sell | 10970 | 1.43 | 0.93347 | 0.00000 | 0.00000 | |
21925 | 2021.05.31 10:06 | close | 10970 | 1.43 | 0.93395 | 0.00000 | 0.00000 | -6243.01 | 28287849.91 |
21926 | 2021.05.31 10:06 | close | 10969 | 1.24 | 0.93395 | 0.00000 | 0.00000 | -14548.84 | 28273301.07 |
21927 | 2021.05.31 10:06 | close | 10968 | 1.08 | 0.93395 | 0.00000 | 0.00000 | -20235.22 | 28253065.85 |
21928 | 2021.05.31 10:06 | close | 10967 | 0.94 | 0.93395 | 0.00000 | 0.00000 | -24708.29 | 28228357.56 |
21929 | 2021.05.31 10:06 | close | 10961 | 10.53 | 0.93370 | 0.00000 | 0.00000 | 321451.09 | 28549808.66 |
21930 | 2021.05.31 10:06 | close | 10959 | 7.02 | 0.93370 | 0.00000 | 0.00000 | 162601.81 | 28712410.46 |
21931 | 2021.05.31 10:06 | close | 10958 | 5.40 | 0.93370 | 0.00000 | 0.00000 | 85800.87 | 28798211.33 |
21932 | 2021.05.31 10:06 | close | 10957 | 4.15 | 0.93370 | 0.00000 | 0.00000 | 35754.11 | 28833965.44 |
21933 | 2021.05.31 10:06 | close | 10949 | 3.20 | 0.93370 | 0.00000 | 0.00000 | 3350.85 | 28837316.29 |
21934 | 2021.05.31 10:06 | close | 10945 | 2.46 | 0.93370 | 0.00000 | 0.00000 | -15317.09 | 28821999.19 |
21935 | 2021.05.31 10:06 | close | 10944 | 1.89 | 0.93370 | 0.00000 | 0.00000 | -25343.27 | 28796655.92 |
21936 | 2021.05.31 10:06 | close | 10943 | 1.64 | 0.93370 | 0.00000 | 0.00000 | -34068.80 | 28762587.12 |
21937 | 2021.05.31 10:06 | close | 10942 | 1.43 | 0.93370 | 0.00000 | 0.00000 | -40107.58 | 28722479.54 |
21938 | 2021.05.31 10:06 | close | 10940 | 1.24 | 0.93370 | 0.00000 | 0.00000 | -43685.12 | 28678794.42 |
21939 | 2021.05.31 10:06 | close | 10939 | 1.08 | 0.93370 | 0.00000 | 0.00000 | -45903.82 | 28632890.60 |
21940 | 2021.05.31 10:06 | close | 10937 | 0.94 | 0.93370 | 0.00000 | 0.00000 | -46875.97 | 28586014.62 |
21941 | 2021.05.31 10:06 | sell | 10971 | 0.95 | 0.93372 | 0.00000 | 0.00000 | |
21942 | 2021.05.31 10:31 | buy | 10972 | 0.95 | 0.93364 | 0.00000 | 0.00000 | |
21943 | 2021.05.31 11:39 | close | 10972 | 0.95 | 0.93415 | 0.00000 | 0.00000 | 4405.07 | 28590419.69 |
21944 | 2021.05.31 11:50 | buy | 10973 | 0.95 | 0.93362 | 0.00000 | 0.00000 | |
21945 | 2021.05.31 12:45 | close | 10971 | 0.95 | 0.93322 | 0.00000 | 0.00000 | 4320.27 | 28594739.96 |
21946 | 2021.05.31 13:07 | sell | 10974 | 0.95 | 0.93334 | 0.00000 | 0.00000 | |
21947 | 2021.05.31 16:07 | close | 10973 | 0.95 | 0.93441 | 0.00000 | 0.00000 | 6823.54 | 28601563.50 |
21948 | 2021.05.31 16:07 | sell | 10975 | 1.09 | 0.93441 | 0.00000 | 0.00000 | |
21949 | 2021.05.31 16:28 | sell | 10976 | 1.26 | 0.93496 | 0.00000 | 0.00000 | |
21950 | 2021.05.31 16:58 | buy | 10977 | 0.95 | 0.93529 | 0.00000 | 0.00000 | |
21951 | 2021.05.31 18:34 | buy | 10978 | 1.09 | 0.93448 | 0.00000 | 0.00000 | |
21952 | 2021.05.31 20:00 | close | 10976 | 1.26 | 0.93381 | 0.00000 | 0.00000 | 13178.07 | 28614741.57 |
21953 | 2021.05.31 20:00 | close | 10975 | 1.09 | 0.93381 | 0.00000 | 0.00000 | 5947.87 | 28620689.44 |
21954 | 2021.05.31 20:00 | close | 10974 | 0.95 | 0.93381 | 0.00000 | 0.00000 | -4060.73 | 28616628.71 |
21955 | 2021.05.31 20:00 | buy | 10979 | 1.26 | 0.93369 | 0.00000 | 0.00000 | |
21956 | 2021.05.31 20:01 | sell | 10980 | 0.95 | 0.93417 | 0.00000 | 0.00000 | |
21957 | 2021.05.31 21:12 | close | 10980 | 0.95 | 0.93366 | 0.00000 | 0.00000 | 4406.34 | 28621035.05 |
21958 | 2021.05.31 21:59 | buy | 10981 | 1.44 | 0.93288 | 0.00000 | 0.00000 | |
21959 | 2021.05.31 22:35 | sell | 10982 | 0.95 | 0.93279 | 0.00000 | 0.00000 | |
21960 | 2021.06.01 00:00 | close | 10982 | 0.95 | 0.93183 | 0.00000 | 0.00000 | 8123.71 | 28629158.76 |
21961 | 2021.06.01 00:00 | buy | 10983 | 1.66 | 0.93183 | 0.00000 | 0.00000 | |
21962 | 2021.06.01 00:22 | sell | 10984 | 0.95 | 0.93289 | 0.00000 | 0.00000 | |
21963 | 2021.06.01 00:30 | close | 10984 | 0.95 | 0.93239 | 0.00000 | 0.00000 | 4319.93 | 28633478.69 |
21964 | 2021.06.01 00:48 | sell | 10985 | 0.95 | 0.93295 | 0.00000 | 0.00000 | |
21965 | 2021.06.01 01:48 | sell | 10986 | 1.09 | 0.93376 | 0.00000 | 0.00000 | |
21966 | 2021.06.01 01:53 | close | 10986 | 1.09 | 0.93415 | 0.00000 | 0.00000 | -3866.11 | 28629612.58 |
21967 | 2021.06.01 01:53 | close | 10985 | 0.95 | 0.93415 | 0.00000 | 0.00000 | -10367.84 | 28619244.74 |
21968 | 2021.06.01 01:53 | close | 10983 | 1.66 | 0.93390 | 0.00000 | 0.00000 | 31241.59 | 28650486.33 |
21969 | 2021.06.01 01:53 | close | 10981 | 1.44 | 0.93390 | 0.00000 | 0.00000 | 12929.80 | 28663416.13 |
21970 | 2021.06.01 01:53 | close | 10979 | 1.26 | 0.93390 | 0.00000 | 0.00000 | 2034.39 | 28665450.51 |
21971 | 2021.06.01 01:53 | close | 10978 | 1.09 | 0.93390 | 0.00000 | 0.00000 | -6069.13 | 28659381.38 |
21972 | 2021.06.01 01:53 | close | 10977 | 0.95 | 0.93390 | 0.00000 | 0.00000 | -12285.82 | 28647095.56 |
21973 | 2021.06.08 19:20 | sell | 10987 | 0.95 | 0.93666 | 0.00000 | 0.00000 | |
21974 | 2021.06.08 19:25 | buy | 10988 | 0.95 | 0.93658 | 0.00000 | 0.00000 | |
21975 | 2021.06.08 19:44 | close | 10988 | 0.95 | 0.93710 | 0.00000 | 0.00000 | 4492.34 | 28651587.90 |
21976 | 2021.06.08 20:50 | buy | 10989 | 0.95 | 0.93712 | 0.00000 | 0.00000 | |
21977 | 2021.06.08 21:35 | close | 10989 | 0.95 | 0.93762 | 0.00000 | 0.00000 | 4319.32 | 28655907.22 |
21978 | 2021.06.08 22:24 | buy | 10990 | 0.95 | 0.93756 | 0.00000 | 0.00000 | |
21979 | 2021.06.09 00:02 | close | 10987 | 0.95 | 0.93576 | 0.00000 | 0.00000 | 7606.25 | 28663513.47 |
21980 | 2021.06.09 00:02 | buy | 10991 | 1.09 | 0.93576 | 0.00000 | 0.00000 | |
21981 | 2021.06.09 00:02 | buy | 10992 | 1.26 | 0.93571 | 0.00000 | 0.00000 | |
21982 | 2021.06.09 00:13 | close | 10992 | 1.26 | 0.93680 | 0.00000 | 0.00000 | 12487.64 | 28676001.11 |
21983 | 2021.06.09 00:13 | close | 10991 | 1.09 | 0.93680 | 0.00000 | 0.00000 | 10307.26 | 28686308.37 |
21984 | 2021.06.09 00:13 | close | 10990 | 0.95 | 0.93680 | 0.00000 | 0.00000 | -6844.76 | 28679463.60 |
21985 | 2021.06.09 00:21 | buy | 10993 | 0.95 | 0.93712 | 0.00000 | 0.00000 | |
21986 | 2021.06.09 00:23 | buy | 10994 | 1.09 | 0.93618 | 0.00000 | 0.00000 | |
21987 | 2021.06.09 00:24 | close | 10994 | 1.09 | 0.93713 | 0.00000 | 0.00000 | 9415.28 | 28688878.88 |
21988 | 2021.06.09 00:24 | close | 10993 | 0.95 | 0.93713 | 0.00000 | 0.00000 | 86.38 | 28688965.26 |
21989 | 2021.06.09 00:24 | buy | 10995 | 0.95 | 0.93738 | 0.00000 | 0.00000 | |
21990 | 2021.06.09 00:33 | sell | 10996 | 0.95 | 0.93729 | 0.00000 | 0.00000 | |
21991 | 2021.06.09 10:16 | close | 10995 | 0.95 | 0.93788 | 0.00000 | 0.00000 | 4319.46 | 28693284.72 |
21992 | 2021.06.09 10:27 | buy | 10997 | 0.95 | 0.93781 | 0.00000 | 0.00000 | |
21993 | 2021.06.09 10:55 | buy | 10998 | 1.09 | 0.93700 | 0.00000 | 0.00000 | |
21994 | 2021.06.09 11:28 | close | 10996 | 0.95 | 0.93676 | 0.00000 | 0.00000 | 4580.19 | 28697864.91 |
21995 | 2021.06.09 11:58 | sell | 10999 | 0.95 | 0.93647 | 0.00000 | 0.00000 | |
21996 | 2021.06.09 13:23 | buy | 11000 | 1.26 | 0.93620 | 0.00000 | 0.00000 | |
21997 | 2021.06.09 14:00 | close | 10999 | 0.95 | 0.93594 | 0.00000 | 0.00000 | 4580.19 | 28702445.10 |
21998 | 2021.06.09 14:25 | sell | 11001 | 0.95 | 0.93588 | 0.00000 | 0.00000 | |
21999 | 2021.06.09 16:52 | buy | 11002 | 1.44 | 0.93541 | 0.00000 | 0.00000 | |
22000 | 2021.06.09 16:52 | close | 11001 | 0.95 | 0.93538 | 0.00000 | 0.00000 | 4320.94 | 28706766.04 |
22001 | 2021.06.09 17:14 | buy | 11003 | 1.66 | 0.93461 | 0.00000 | 0.00000 | |
22002 | 2021.06.09 17:40 | sell | 11004 | 0.95 | 0.93471 | 0.00000 | 0.00000 | |
22003 | 2021.06.09 18:18 | sell | 11005 | 1.09 | 0.93553 | 0.00000 | 0.00000 | |
22004 | 2021.06.09 19:58 | sell | 11006 | 1.26 | 0.93632 | 0.00000 | 0.00000 | |
22005 | 2021.06.09 20:00 | close | 11003 | 1.66 | 0.93651 | 0.00000 | 0.00000 | 28677.43 | 28735443.47 |
22006 | 2021.06.09 20:00 | close | 11002 | 1.44 | 0.93651 | 0.00000 | 0.00000 | 14402.36 | 28749845.83 |
22007 | 2021.06.09 20:00 | close | 11000 | 1.26 | 0.93651 | 0.00000 | 0.00000 | 3551.49 | 28753397.32 |
22008 | 2021.06.09 20:00 | close | 10998 | 1.09 | 0.93651 | 0.00000 | 0.00000 | -4856.25 | 28748541.07 |
22009 | 2021.06.09 20:00 | close | 10997 | 0.95 | 0.93651 | 0.00000 | 0.00000 | -11229.11 | 28737311.96 |
22010 | 2021.06.09 20:48 | buy | 11007 | 0.95 | 0.93673 | 0.00000 | 0.00000 | |
22011 | 2021.06.10 00:01 | buy | 11008 | 1.09 | 0.93542 | 0.00000 | 0.00000 | |
22012 | 2021.06.10 03:14 | close | 11008 | 1.09 | 0.93655 | 0.00000 | 0.00000 | 11199.11 | 28748511.07 |
22013 | 2021.06.10 03:14 | close | 11007 | 0.95 | 0.93655 | 0.00000 | 0.00000 | -2394.72 | 28746116.35 |
22014 | 2021.06.10 03:23 | buy | 11009 | 0.95 | 0.93648 | 0.00000 | 0.00000 | |
22015 | 2021.06.10 04:29 | close | 11009 | 0.95 | 0.93698 | 0.00000 | 0.00000 | 4319.23 | 28750435.58 |
22016 | 2021.06.10 04:30 | sell | 11010 | 1.44 | 0.93712 | 0.00000 | 0.00000 | |
22017 | 2021.06.10 05:10 | buy | 11011 | 0.95 | 0.93680 | 0.00000 | 0.00000 | |
22018 | 2021.06.10 06:39 | close | 11011 | 0.95 | 0.93731 | 0.00000 | 0.00000 | 4405.46 | 28754841.04 |
22019 | 2021.06.10 07:05 | buy | 11012 | 0.95 | 0.93737 | 0.00000 | 0.00000 | |
22020 | 2021.06.10 15:30 | buy | 11013 | 1.09 | 0.93656 | 0.00000 | 0.00000 | |
22021 | 2021.06.10 15:30 | buy | 11014 | 1.26 | 0.93574 | 0.00000 | 0.00000 | |
22022 | 2021.06.10 15:30 | close | 11010 | 1.44 | 0.93554 | 0.00000 | 0.00000 | 20692.72 | 28775533.76 |
22023 | 2021.06.10 15:30 | close | 11006 | 1.26 | 0.93554 | 0.00000 | 0.00000 | 8259.78 | 28783793.54 |
22024 | 2021.06.10 15:30 | close | 11005 | 1.09 | 0.93554 | 0.00000 | 0.00000 | -686.25 | 28783107.30 |
22025 | 2021.06.10 15:30 | close | 11004 | 0.95 | 0.93554 | 0.00000 | 0.00000 | -7683.04 | 28775424.26 |
22026 | 2021.06.10 15:34 | close | 11014 | 1.26 | 0.93699 | 0.00000 | 0.00000 | 14320.85 | 28789745.11 |
22027 | 2021.06.10 15:34 | close | 11013 | 1.09 | 0.93699 | 0.00000 | 0.00000 | 4261.70 | 28794006.81 |
22028 | 2021.06.10 15:34 | close | 11012 | 0.95 | 0.93699 | 0.00000 | 0.00000 | -3282.43 | 28790724.38 |
22029 | 2021.06.10 15:35 | buy | 11015 | 0.95 | 0.93736 | 0.00000 | 0.00000 | |
22030 | 2021.06.10 15:45 | buy | 11016 | 1.09 | 0.93656 | 0.00000 | 0.00000 | |
22031 | 2021.06.10 15:46 | buy | 11017 | 1.26 | 0.93575 | 0.00000 | 0.00000 | |
22032 | 2021.06.10 16:19 | sell | 11018 | 0.95 | 0.93686 | 0.00000 | 0.00000 | |
22033 | 2021.06.10 16:32 | close | 11018 | 0.95 | 0.93636 | 0.00000 | 0.00000 | 4320.46 | 28795044.84 |
22034 | 2021.06.10 16:39 | close | 11017 | 1.26 | 0.93699 | 0.00000 | 0.00000 | 14206.28 | 28809251.12 |
22035 | 2021.06.10 16:39 | close | 11016 | 1.09 | 0.93699 | 0.00000 | 0.00000 | 4261.70 | 28813512.82 |
22036 | 2021.06.10 16:39 | close | 11015 | 0.95 | 0.93699 | 0.00000 | 0.00000 | -3196.05 | 28810316.77 |
22037 | 2021.06.10 16:39 | sell | 11019 | 0.96 | 0.93702 | 0.00000 | 0.00000 | |
22038 | 2021.06.10 17:08 | buy | 11020 | 0.96 | 0.93699 | 0.00000 | 0.00000 | |
22039 | 2021.06.10 17:14 | close | 11019 | 0.96 | 0.93651 | 0.00000 | 0.00000 | 4453.25 | 28814770.02 |
22040 | 2021.06.10 17:30 | sell | 11021 | 0.96 | 0.93715 | 0.00000 | 0.00000 | |
22041 | 2021.06.10 17:31 | close | 11020 | 0.96 | 0.93750 | 0.00000 | 0.00000 | 4451.74 | 28819221.76 |
22042 | 2021.06.10 17:42 | close | 11021 | 0.96 | 0.93665 | 0.00000 | 0.00000 | 4365.93 | 28823587.69 |
22043 | 2021.06.10 17:53 | buy | 11022 | 0.96 | 0.93699 | 0.00000 | 0.00000 | |
22044 | 2021.06.10 18:08 | sell | 11023 | 0.96 | 0.93722 | 0.00000 | 0.00000 | |
22045 | 2021.06.10 18:12 | close | 11022 | 0.96 | 0.93749 | 0.00000 | 0.00000 | 4364.45 | 28827952.14 |
22046 | 2021.06.10 19:07 | buy | 11024 | 0.96 | 0.93767 | 0.00000 | 0.00000 | |
22047 | 2021.06.10 19:11 | sell | 11025 | 1.10 | 0.93803 | 0.00000 | 0.00000 | |
22048 | 2021.06.10 19:13 | close | 11024 | 0.96 | 0.93818 | 0.00000 | 0.00000 | 4451.74 | 28832403.88 |
22049 | 2021.06.10 19:48 | buy | 11026 | 0.96 | 0.93767 | 0.00000 | 0.00000 | |
22050 | 2021.06.11 05:03 | close | 11026 | 0.96 | 0.93689 | 0.00000 | 0.00000 | -7091.31 | 28825312.57 |
22051 | 2021.06.11 05:03 | close | 11025 | 1.10 | 0.93714 | 0.00000 | 0.00000 | 8706.60 | 28834019.17 |
22052 | 2021.06.11 05:03 | close | 11023 | 0.96 | 0.93714 | 0.00000 | 0.00000 | 526.15 | 28834545.31 |
22053 | 2021.06.11 05:05 | buy | 11027 | 0.96 | 0.93720 | 0.00000 | 0.00000 | |
22054 | 2021.06.11 05:59 | sell | 11028 | 0.96 | 0.93704 | 0.00000 | 0.00000 | |
22055 | 2021.06.11 09:10 | close | 11027 | 0.96 | 0.93770 | 0.00000 | 0.00000 | 4364.35 | 28838909.66 |
22056 | 2021.06.11 09:22 | sell | 11029 | 1.10 | 0.93785 | 0.00000 | 0.00000 | |
22057 | 2021.06.11 10:04 | sell | 11030 | 1.27 | 0.93864 | 0.00000 | 0.00000 | |
22058 | 2021.06.11 11:09 | buy | 11031 | 0.96 | 0.93882 | 0.00000 | 0.00000 | |
22059 | 2021.06.11 13:41 | buy | 11032 | 1.10 | 0.93801 | 0.00000 | 0.00000 | |
22060 | 2021.06.11 14:27 | close | 11030 | 1.27 | 0.93740 | 0.00000 | 0.00000 | 14322.96 | 28853232.62 |
22061 | 2021.06.11 14:27 | close | 11029 | 1.10 | 0.93740 | 0.00000 | 0.00000 | 4502.08 | 28857734.70 |
22062 | 2021.06.11 14:27 | close | 11028 | 0.96 | 0.93740 | 0.00000 | 0.00000 | -3143.27 | 28854591.43 |
22063 | 2021.06.11 14:30 | buy | 11033 | 1.27 | 0.93722 | 0.00000 | 0.00000 | |
22064 | 2021.06.11 14:59 | buy | 11034 | 1.46 | 0.93642 | 0.00000 | 0.00000 | |
22065 | 2021.06.11 16:27 | sell | 11035 | 0.96 | 0.93590 | 0.00000 | 0.00000 | |
22066 | 2021.06.11 16:49 | buy | 11036 | 1.68 | 0.93562 | 0.00000 | 0.00000 | |
22067 | 2021.06.11 17:06 | close | 11035 | 0.96 | 0.93538 | 0.00000 | 0.00000 | 4540.22 | 28859131.65 |
22068 | 2021.06.11 17:38 | buy | 11037 | 1.93 | 0.93481 | 0.00000 | 0.00000 | |
22069 | 2021.06.11 17:57 | sell | 11038 | 0.96 | 0.93523 | 0.00000 | 0.00000 | |
22070 | 2021.06.11 18:46 | sell | 11039 | 1.10 | 0.93603 | 0.00000 | 0.00000 | |
22071 | 2021.06.11 20:08 | sell | 11040 | 1.27 | 0.93684 | 0.00000 | 0.00000 | |
22072 | 2021.06.11 20:09 | close | 11040 | 1.27 | 0.93725 | 0.00000 | 0.00000 | -4736.03 | 28854395.62 |
22073 | 2021.06.11 20:09 | close | 11039 | 1.10 | 0.93725 | 0.00000 | 0.00000 | -12206.16 | 28842189.46 |
22074 | 2021.06.11 20:09 | close | 11038 | 0.96 | 0.93725 | 0.00000 | 0.00000 | -17637.99 | 28824551.47 |
22075 | 2021.06.11 20:09 | close | 11037 | 1.93 | 0.93700 | 0.00000 | 0.00000 | 38430.42 | 28862981.89 |
22076 | 2021.06.11 20:09 | close | 11036 | 1.68 | 0.93700 | 0.00000 | 0.00000 | 21079.59 | 28884061.48 |
22077 | 2021.06.11 20:09 | close | 11034 | 1.46 | 0.93700 | 0.00000 | 0.00000 | 7699.36 | 28891760.84 |
22078 | 2021.06.11 20:09 | close | 11033 | 1.27 | 0.93700 | 0.00000 | 0.00000 | -2540.39 | 28889220.45 |
22079 | 2021.06.11 20:09 | close | 11032 | 1.10 | 0.93700 | 0.00000 | 0.00000 | -10101.55 | 28879118.90 |
22080 | 2021.06.11 20:09 | close | 11031 | 0.96 | 0.93700 | 0.00000 | 0.00000 | -15886.06 | 28863232.84 |
22081 | 2021.06.11 20:10 | sell | 11041 | 0.96 | 0.93685 | 0.00000 | 0.00000 | |
22082 | 2021.06.11 20:39 | buy | 11042 | 0.96 | 0.93704 | 0.00000 | 0.00000 | |
22083 | 2021.06.14 00:04 | close | 11041 | 0.96 | 0.93629 | 0.00000 | 0.00000 | 4717.38 | 28867950.22 |
22084 | 2021.06.14 00:30 | sell | 11043 | 0.96 | 0.93642 | 0.00000 | 0.00000 | |
22085 | 2021.06.14 01:02 | sell | 11044 | 1.10 | 0.93724 | 0.00000 | 0.00000 | |
22086 | 2021.06.14 04:03 | close | 11042 | 0.96 | 0.93609 | 0.00000 | 0.00000 | -8575.10 | 28859375.12 |
22087 | 2021.06.14 04:03 | close | 11044 | 1.10 | 0.93634 | 0.00000 | 0.00000 | 9004.54 | 28868379.66 |
22088 | 2021.06.14 04:03 | close | 11043 | 0.96 | 0.93634 | 0.00000 | 0.00000 | 698.54 | 28869078.20 |
22089 | 2021.06.14 04:03 | buy | 11045 | 0.96 | 0.93634 | 0.00000 | 0.00000 | |
22090 | 2021.06.14 04:29 | sell | 11046 | 0.96 | 0.93649 | 0.00000 | 0.00000 | |
22091 | 2021.06.14 05:51 | close | 11046 | 0.96 | 0.93598 | 0.00000 | 0.00000 | 4453.15 | 28873531.35 |
22092 | 2021.06.14 06:16 | sell | 11047 | 0.96 | 0.93601 | 0.00000 | 0.00000 | |
22093 | 2021.06.14 07:46 | sell | 11048 | 1.10 | 0.93682 | 0.00000 | 0.00000 | |
22094 | 2021.06.14 07:55 | close | 11045 | 0.96 | 0.93685 | 0.00000 | 0.00000 | 4451.59 | 28877982.94 |
22095 | 2021.06.14 08:39 | buy | 11049 | 0.96 | 0.93706 | 0.00000 | 0.00000 | |
22096 | 2021.06.14 11:06 | close | 11049 | 0.96 | 0.93757 | 0.00000 | 0.00000 | 4451.59 | 28882434.53 |
22097 | 2021.06.14 11:09 | sell | 11050 | 1.27 | 0.93761 | 0.00000 | 0.00000 | |
22098 | 2021.06.14 11:34 | buy | 11051 | 0.96 | 0.93742 | 0.00000 | 0.00000 | |
22099 | 2021.06.14 12:11 | close | 11051 | 0.96 | 0.93795 | 0.00000 | 0.00000 | 4626.16 | 28887060.69 |
22100 | 2021.06.14 12:51 | buy | 11052 | 0.96 | 0.93818 | 0.00000 | 0.00000 | |
22101 | 2021.06.14 13:52 | sell | 11053 | 1.46 | 0.93842 | 0.00000 | 0.00000 | |
22102 | 2021.06.14 14:36 | close | 11052 | 0.96 | 0.93869 | 0.00000 | 0.00000 | 4451.44 | 28891512.13 |
22103 | 2021.06.14 14:57 | buy | 11054 | 0.96 | 0.93854 | 0.00000 | 0.00000 | |
22104 | 2021.06.14 16:05 | buy | 11055 | 1.10 | 0.93774 | 0.00000 | 0.00000 | |
22105 | 2021.06.14 16:42 | buy | 11056 | 1.27 | 0.93693 | 0.00000 | 0.00000 | |
22106 | 2021.06.14 16:44 | close | 11053 | 1.46 | 0.93685 | 0.00000 | 0.00000 | 20846.88 | 28912359.01 |
22107 | 2021.06.14 16:44 | close | 11050 | 1.27 | 0.93685 | 0.00000 | 0.00000 | 8778.21 | 28921137.22 |
22108 | 2021.06.14 16:44 | close | 11048 | 1.10 | 0.93685 | 0.00000 | 0.00000 | -300.12 | 28920837.10 |
22109 | 2021.06.14 16:44 | close | 11047 | 0.96 | 0.93685 | 0.00000 | 0.00000 | -7333.97 | 28913503.13 |
22110 | 2021.06.14 17:11 | sell | 11057 | 0.96 | 0.93694 | 0.00000 | 0.00000 | |
22111 | 2021.06.14 18:59 | close | 11057 | 0.96 | 0.93644 | 0.00000 | 0.00000 | 4365.55 | 28917868.68 |
22112 | 2021.06.14 19:50 | buy | 11058 | 1.46 | 0.93614 | 0.00000 | 0.00000 | |
22113 | 2021.06.14 20:19 | sell | 11059 | 0.96 | 0.93608 | 0.00000 | 0.00000 | |
22114 | 2021.06.15 00:01 | close | 11059 | 0.96 | 0.93539 | 0.00000 | 0.00000 | 5852.04 | 28923720.71 |
22115 | 2021.06.15 00:39 | sell | 11060 | 0.96 | 0.93654 | 0.00000 | 0.00000 | |
22116 | 2021.06.15 04:34 | close | 11060 | 0.96 | 0.93603 | 0.00000 | 0.00000 | 4453.11 | 28928173.82 |
22117 | 2021.06.15 04:48 | buy | 11061 | 1.68 | 0.93533 | 0.00000 | 0.00000 | |
22118 | 2021.06.15 05:23 | sell | 11062 | 0.96 | 0.93537 | 0.00000 | 0.00000 | |
22119 | 2021.06.15 09:57 | close | 11062 | 0.96 | 0.93486 | 0.00000 | 0.00000 | 4452.96 | 28932626.78 |
22120 | 2021.06.15 10:39 | sell | 11063 | 0.96 | 0.93519 | 0.00000 | 0.00000 | |
22121 | 2021.06.15 12:34 | sell | 11064 | 1.10 | 0.93600 | 0.00000 | 0.00000 | |
22122 | 2021.06.15 13:24 | sell | 11065 | 1.27 | 0.93680 | 0.00000 | 0.00000 | |
22123 | 2021.06.15 13:36 | close | 11061 | 1.68 | 0.93722 | 0.00000 | 0.00000 | 28870.51 | 28961497.29 |
22124 | 2021.06.15 13:36 | close | 11058 | 1.46 | 0.93722 | 0.00000 | 0.00000 | 13906.77 | 28975404.07 |
22125 | 2021.06.15 13:36 | close | 11056 | 1.27 | 0.93722 | 0.00000 | 0.00000 | 2974.49 | 28978378.55 |
22126 | 2021.06.15 13:36 | close | 11055 | 1.10 | 0.93722 | 0.00000 | 0.00000 | -5525.09 | 28972853.46 |
22127 | 2021.06.15 13:36 | close | 11054 | 0.96 | 0.93722 | 0.00000 | 0.00000 | -11804.93 | 28961048.53 |
22128 | 2021.06.15 13:41 | sell | 11066 | 1.46 | 0.93759 | 0.00000 | 0.00000 | |
22129 | 2021.06.15 14:28 | buy | 11067 | 0.96 | 0.93802 | 0.00000 | 0.00000 | |
22130 | 2021.06.15 15:55 | buy | 11068 | 1.10 | 0.93721 | 0.00000 | 0.00000 | |
22131 | 2021.06.15 17:08 | buy | 11069 | 1.27 | 0.93640 | 0.00000 | 0.00000 | |
22132 | 2021.06.15 17:23 | close | 11066 | 1.46 | 0.93603 | 0.00000 | 0.00000 | 20717.05 | 28981765.58 |
22133 | 2021.06.15 17:23 | close | 11065 | 1.27 | 0.93603 | 0.00000 | 0.00000 | 8894.98 | 28990660.56 |
22134 | 2021.06.15 17:23 | close | 11064 | 1.10 | 0.93603 | 0.00000 | 0.00000 | -300.17 | 28990360.39 |
22135 | 2021.06.15 17:23 | close | 11063 | 0.96 | 0.93603 | 0.00000 | 0.00000 | -7335.01 | 28983025.38 |
22136 | 2021.06.15 17:32 | buy | 11070 | 1.46 | 0.93562 | 0.00000 | 0.00000 | |
22137 | 2021.06.15 18:13 | sell | 11071 | 0.96 | 0.93593 | 0.00000 | 0.00000 | |
22138 | 2021.06.15 18:58 | sell | 11072 | 1.10 | 0.93674 | 0.00000 | 0.00000 | |
22139 | 2021.06.15 19:35 | close | 11072 | 1.10 | 0.93744 | 0.00000 | 0.00000 | -7003.45 | 28976021.93 |
22140 | 2021.06.15 19:35 | close | 11071 | 0.96 | 0.93744 | 0.00000 | 0.00000 | -13184.69 | 28962837.24 |
22141 | 2021.06.15 19:35 | close | 11070 | 1.46 | 0.93719 | 0.00000 | 0.00000 | 20842.29 | 28983679.53 |
22142 | 2021.06.15 19:35 | close | 11069 | 1.27 | 0.93719 | 0.00000 | 0.00000 | 9122.70 | 28992802.23 |
22143 | 2021.06.15 19:35 | close | 11068 | 1.10 | 0.93719 | 0.00000 | 0.00000 | -200.04 | 28992602.19 |
22144 | 2021.06.15 19:35 | close | 11067 | 0.96 | 0.93719 | 0.00000 | 0.00000 | -7245.07 | 28985357.12 |
22145 | 2021.06.15 20:01 | sell | 11073 | 0.96 | 0.93751 | 0.00000 | 0.00000 | |
22146 | 2021.06.15 20:09 | buy | 11074 | 0.96 | 0.93730 | 0.00000 | 0.00000 | |
22147 | 2021.06.15 20:15 | close | 11073 | 0.96 | 0.93700 | 0.00000 | 0.00000 | 4453.11 | 28989810.23 |
22148 | 2021.06.15 20:53 | sell | 11075 | 0.96 | 0.93713 | 0.00000 | 0.00000 | |
22149 | 2021.06.15 22:00 | close | 11075 | 0.96 | 0.93663 | 0.00000 | 0.00000 | 4365.79 | 28994176.02 |
22150 | 2021.06.15 22:02 | buy | 11076 | 1.10 | 0.93650 | 0.00000 | 0.00000 | |
22151 | 2021.06.15 22:44 | sell | 11077 | 0.96 | 0.93665 | 0.00000 | 0.00000 | |
22152 | 2021.06.16 00:02 | close | 11077 | 0.96 | 0.93591 | 0.00000 | 0.00000 | 6288.95 | 29000464.97 |
22153 | 2021.06.16 00:06 | buy | 11078 | 1.27 | 0.93558 | 0.00000 | 0.00000 | |
22154 | 2021.06.16 00:30 | sell | 11079 | 0.96 | 0.93644 | 0.00000 | 0.00000 | |
22155 | 2021.06.16 03:39 | close | 11079 | 0.96 | 0.93713 | 0.00000 | 0.00000 | -6024.73 | 28994440.24 |
22156 | 2021.06.16 03:39 | close | 11078 | 1.27 | 0.93688 | 0.00000 | 0.00000 | 15011.88 | 29009452.12 |
22157 | 2021.06.16 03:39 | close | 11076 | 1.10 | 0.93688 | 0.00000 | 0.00000 | 3476.53 | 29012928.65 |
22158 | 2021.06.16 03:39 | close | 11074 | 0.96 | 0.93688 | 0.00000 | 0.00000 | -3949.06 | 29008979.58 |
22159 | 2021.06.16 03:39 | sell | 11080 | 0.96 | 0.93688 | 0.00000 | 0.00000 | |
22160 | 2021.06.16 04:01 | buy | 11081 | 0.96 | 0.93680 | 0.00000 | 0.00000 | |
22161 | 2021.06.16 05:30 | close | 11081 | 0.96 | 0.93730 | 0.00000 | 0.00000 | 4364.35 | 29013343.93 |
22162 | 2021.06.16 05:40 | buy | 11082 | 0.96 | 0.93729 | 0.00000 | 0.00000 | |
22163 | 2021.06.16 10:06 | sell | 11083 | 1.10 | 0.93769 | 0.00000 | 0.00000 | |
22164 | 2021.06.16 10:24 | close | 11082 | 0.96 | 0.93779 | 0.00000 | 0.00000 | 4364.35 | 29017708.28 |
22165 | 2021.06.16 10:54 | buy | 11084 | 0.96 | 0.93768 | 0.00000 | 0.00000 | |
22166 | 2021.06.16 11:21 | close | 11084 | 0.96 | 0.93819 | 0.00000 | 0.00000 | 4451.64 | 29022159.92 |
22167 | 2021.06.16 11:31 | sell | 11085 | 1.27 | 0.93849 | 0.00000 | 0.00000 | |
22168 | 2021.06.16 11:59 | buy | 11086 | 0.96 | 0.93859 | 0.00000 | 0.00000 | |
22169 | 2021.06.16 12:26 | close | 11086 | 0.96 | 0.93909 | 0.00000 | 0.00000 | 4364.35 | 29026524.27 |
22170 | 2021.06.16 12:44 | buy | 11087 | 0.96 | 0.93888 | 0.00000 | 0.00000 | |
22171 | 2021.06.16 15:19 | sell | 11088 | 1.46 | 0.93929 | 0.00000 | 0.00000 | |
22172 | 2021.06.16 15:32 | close | 11087 | 0.96 | 0.93938 | 0.00000 | 0.00000 | 4364.16 | 29030888.43 |
22173 | 2021.06.16 17:19 | buy | 11089 | 0.96 | 0.93879 | 0.00000 | 0.00000 | |
22174 | 2021.06.16 17:43 | buy | 11090 | 1.10 | 0.93799 | 0.00000 | 0.00000 | |
22175 | 2021.06.16 17:59 | close | 11090 | 1.10 | 0.93887 | 0.00000 | 0.00000 | 8801.35 | 29039689.78 |
22176 | 2021.06.16 17:59 | close | 11089 | 0.96 | 0.93887 | 0.00000 | 0.00000 | 698.29 | 29040388.07 |
22177 | 2021.06.16 18:55 | buy | 11091 | 0.96 | 0.93831 | 0.00000 | 0.00000 | |
22178 | 2021.06.16 19:09 | close | 11091 | 0.96 | 0.93746 | 0.00000 | 0.00000 | -7419.31 | 29032968.76 |
22179 | 2021.06.16 19:09 | close | 11088 | 1.46 | 0.93771 | 0.00000 | 0.00000 | 20980.34 | 29053949.10 |
22180 | 2021.06.16 19:09 | close | 11085 | 1.27 | 0.93771 | 0.00000 | 0.00000 | 9009.51 | 29062958.61 |
22181 | 2021.06.16 19:09 | close | 11083 | 1.10 | 0.93771 | 0.00000 | 0.00000 | -200.09 | 29062758.52 |
22182 | 2021.06.16 19:09 | close | 11080 | 0.96 | 0.93771 | 0.00000 | 0.00000 | -7246.89 | 29055511.63 |
22183 | 2021.06.16 19:09 | buy | 11092 | 0.96 | 0.93771 | 0.00000 | 0.00000 | |
22184 | 2021.06.16 20:02 | sell | 11093 | 0.96 | 0.93731 | 0.00000 | 0.00000 | |
22185 | 2021.06.16 21:00 | close | 11093 | 0.96 | 0.93619 | 0.00000 | 0.00000 | 9778.94 | 29065290.57 |
22186 | 2021.06.16 21:00 | buy | 11094 | 1.10 | 0.93619 | 0.00000 | 0.00000 | |
22187 | 2021.06.16 21:00 | buy | 11095 | 1.27 | 0.93611 | 0.00000 | 0.00000 | |
22188 | 2021.06.16 21:01 | buy | 11096 | 1.46 | 0.93531 | 0.00000 | 0.00000 | |
22189 | 2021.06.16 21:07 | close | 11096 | 1.46 | 0.93671 | 0.00000 | 0.00000 | 18584.67 | 29083875.24 |
22190 | 2021.06.16 21:07 | close | 11095 | 1.27 | 0.93671 | 0.00000 | 0.00000 | 6928.33 | 29090803.57 |
22191 | 2021.06.16 21:07 | close | 11094 | 1.10 | 0.93671 | 0.00000 | 0.00000 | 5200.80 | 29096004.37 |
22192 | 2021.06.16 21:07 | close | 11092 | 0.96 | 0.93671 | 0.00000 | 0.00000 | -8728.61 | 29087275.76 |
22193 | 2021.06.16 21:09 | buy | 11097 | 0.96 | 0.93746 | 0.00000 | 0.00000 | |
22194 | 2021.06.16 21:10 | buy | 11098 | 1.10 | 0.93664 | 0.00000 | 0.00000 | |
22195 | 2021.06.16 21:12 | buy | 11099 | 1.27 | 0.93585 | 0.00000 | 0.00000 | |
22196 | 2021.06.16 21:14 | buy | 11100 | 1.46 | 0.93505 | 0.00000 | 0.00000 | |
22197 | 2021.06.16 21:18 | buy | 11101 | 1.68 | 0.93426 | 0.00000 | 0.00000 | |
22198 | 2021.06.16 21:19 | buy | 11102 | 1.93 | 0.93345 | 0.00000 | 0.00000 | |
22199 | 2021.06.16 22:03 | sell | 11103 | 0.96 | 0.93488 | 0.00000 | 0.00000 | |
22200 | 2021.06.16 22:12 | close | 11103 | 0.96 | 0.93438 | 0.00000 | 0.00000 | 4365.41 | 29091641.17 |
22201 | 2021.06.16 23:07 | sell | 11104 | 0.96 | 0.93426 | 0.00000 | 0.00000 | |
22202 | 2021.06.17 00:01 | close | 11104 | 0.96 | 0.93306 | 0.00000 | 0.00000 | 9959.66 | 29101600.83 |
22203 | 2021.06.17 00:27 | sell | 11105 | 0.96 | 0.93428 | 0.00000 | 0.00000 | |
22204 | 2021.06.17 00:57 | close | 11105 | 0.96 | 0.93378 | 0.00000 | 0.00000 | 4365.31 | 29105966.14 |
22205 | 2021.06.17 01:30 | sell | 11106 | 0.96 | 0.93463 | 0.00000 | 0.00000 | |
22206 | 2021.06.17 03:16 | close | 11106 | 0.96 | 0.93412 | 0.00000 | 0.00000 | 4452.76 | 29110418.90 |
22207 | 2021.06.17 03:29 | sell | 11107 | 0.96 | 0.93503 | 0.00000 | 0.00000 | |
22208 | 2021.06.17 04:04 | close | 11107 | 0.96 | 0.93588 | 0.00000 | 0.00000 | -7421.27 | 29102997.63 |
22209 | 2021.06.17 04:04 | close | 11102 | 1.93 | 0.93563 | 0.00000 | 0.00000 | 36547.31 | 29139544.94 |
22210 | 2021.06.17 04:04 | close | 11101 | 1.68 | 0.93563 | 0.00000 | 0.00000 | 19440.80 | 29158985.74 |
22211 | 2021.06.17 04:04 | close | 11100 | 1.46 | 0.93563 | 0.00000 | 0.00000 | 6408.27 | 29165394.01 |
22212 | 2021.06.17 04:04 | close | 11099 | 1.27 | 0.93563 | 0.00000 | 0.00000 | -3663.15 | 29161730.87 |
22213 | 2021.06.17 04:04 | close | 11098 | 1.10 | 0.93563 | 0.00000 | 0.00000 | -11073.75 | 29150657.11 |
22214 | 2021.06.17 04:04 | close | 11097 | 0.96 | 0.93563 | 0.00000 | 0.00000 | -16821.59 | 29133835.52 |
22215 | 2021.06.17 04:04 | sell | 11108 | 0.97 | 0.93563 | 0.00000 | 0.00000 | |
22216 | 2021.06.17 04:23 | sell | 11109 | 1.12 | 0.93644 | 0.00000 | 0.00000 | |
22217 | 2021.06.17 04:30 | sell | 11110 | 1.28 | 0.93727 | 0.00000 | 0.00000 | |
22218 | 2021.06.17 04:30 | sell | 11111 | 1.48 | 0.93807 | 0.00000 | 0.00000 | |
22219 | 2021.06.17 05:10 | buy | 11112 | 0.97 | 0.93685 | 0.00000 | 0.00000 | |
22220 | 2021.06.17 05:31 | close | 11112 | 0.97 | 0.93624 | 0.00000 | 0.00000 | -5379.73 | 29128455.79 |
22221 | 2021.06.17 05:31 | close | 11111 | 1.48 | 0.93649 | 0.00000 | 0.00000 | 21267.05 | 29149722.84 |
22222 | 2021.06.17 05:31 | close | 11110 | 1.28 | 0.93649 | 0.00000 | 0.00000 | 9080.15 | 29158802.99 |
22223 | 2021.06.17 05:31 | close | 11109 | 1.12 | 0.93649 | 0.00000 | 0.00000 | -509.31 | 29158293.68 |
22224 | 2021.06.17 05:31 | close | 11108 | 0.97 | 0.93649 | 0.00000 | 0.00000 | -7586.79 | 29150706.89 |
22225 | 2021.06.17 05:33 | buy | 11113 | 0.97 | 0.93642 | 0.00000 | 0.00000 | |
22226 | 2021.06.17 06:01 | sell | 11114 | 0.97 | 0.93633 | 0.00000 | 0.00000 | |
22227 | 2021.06.17 09:08 | close | 11114 | 0.97 | 0.93583 | 0.00000 | 0.00000 | 4410.93 | 29155117.82 |
22228 | 2021.06.17 09:10 | buy | 11115 | 1.12 | 0.93562 | 0.00000 | 0.00000 | |
22229 | 2021.06.17 09:53 | sell | 11116 | 0.97 | 0.93575 | 0.00000 | 0.00000 | |
22230 | 2021.06.17 10:59 | close | 11116 | 0.97 | 0.93675 | 0.00000 | 0.00000 | -8821.95 | 29146295.87 |
22231 | 2021.06.17 10:59 | close | 11115 | 1.12 | 0.93650 | 0.00000 | 0.00000 | 8961.18 | 29155257.05 |
22232 | 2021.06.17 10:59 | close | 11113 | 0.97 | 0.93650 | 0.00000 | 0.00000 | 705.55 | 29155962.60 |
22233 | 2021.06.17 10:59 | sell | 11117 | 0.97 | 0.93652 | 0.00000 | 0.00000 | |
22234 | 2021.06.17 11:06 | sell | 11118 | 1.12 | 0.93733 | 0.00000 | 0.00000 | |
22235 | 2021.06.17 11:28 | buy | 11119 | 0.97 | 0.93647 | 0.00000 | 0.00000 | |
22236 | 2021.06.17 11:28 | close | 11119 | 0.97 | 0.93619 | 0.00000 | 0.00000 | -2469.41 | 29153493.19 |
22237 | 2021.06.17 11:28 | close | 11118 | 1.12 | 0.93644 | 0.00000 | 0.00000 | 9065.70 | 29162558.89 |
22238 | 2021.06.17 11:28 | close | 11117 | 0.97 | 0.93644 | 0.00000 | 0.00000 | 705.75 | 29163264.64 |
22239 | 2021.06.17 11:28 | buy | 11120 | 0.97 | 0.93644 | 0.00000 | 0.00000 | |
22240 | 2021.06.17 11:55 | buy | 11121 | 1.12 | 0.93564 | 0.00000 | 0.00000 | |
22241 | 2021.06.17 12:29 | sell | 11122 | 0.97 | 0.93629 | 0.00000 | 0.00000 | |
22242 | 2021.06.17 12:54 | close | 11122 | 0.97 | 0.93575 | 0.00000 | 0.00000 | 4763.85 | 29168028.49 |
22243 | 2021.06.17 13:18 | sell | 11123 | 0.97 | 0.93602 | 0.00000 | 0.00000 | |
22244 | 2021.06.17 13:30 | close | 11123 | 0.97 | 0.93551 | 0.00000 | 0.00000 | 4499.20 | 29172527.69 |
22245 | 2021.06.17 13:53 | buy | 11124 | 1.28 | 0.93484 | 0.00000 | 0.00000 | |
22246 | 2021.06.17 14:43 | buy | 11125 | 1.48 | 0.93404 | 0.00000 | 0.00000 | |
22247 | 2021.06.17 14:55 | buy | 11126 | 1.70 | 0.93323 | 0.00000 | 0.00000 | |
22248 | 2021.06.17 15:30 | sell | 11127 | 0.97 | 0.93382 | 0.00000 | 0.00000 | |
22249 | 2021.06.17 15:37 | close | 11127 | 0.97 | 0.93331 | 0.00000 | 0.00000 | 4499.00 | 29177026.69 |
22250 | 2021.06.17 16:10 | sell | 11128 | 0.97 | 0.93357 | 0.00000 | 0.00000 | |
22251 | 2021.06.17 16:58 | close | 11128 | 0.97 | 0.93306 | 0.00000 | 0.00000 | 4499.00 | 29181525.69 |
22252 | 2021.06.17 17:00 | buy | 11129 | 1.95 | 0.93243 | 0.00000 | 0.00000 | |
22253 | 2021.06.17 17:39 | buy | 11130 | 2.54 | 0.93164 | 0.00000 | 0.00000 | |
22254 | 2021.06.17 17:57 | sell | 11131 | 0.97 | 0.93260 | 0.00000 | 0.00000 | |
22255 | 2021.06.17 18:26 | sell | 11132 | 1.12 | 0.93341 | 0.00000 | 0.00000 | |
22256 | 2021.06.17 19:55 | close | 11132 | 1.12 | 0.93253 | 0.00000 | 0.00000 | 8963.83 | 29190489.52 |
22257 | 2021.06.17 19:55 | close | 11131 | 0.97 | 0.93253 | 0.00000 | 0.00000 | 617.54 | 29191107.06 |
22258 | 2021.06.17 20:26 | sell | 11133 | 0.97 | 0.93321 | 0.00000 | 0.00000 | |
22259 | 2021.06.18 00:01 | close | 11133 | 0.97 | 0.93252 | 0.00000 | 0.00000 | 5913.06 | 29197020.12 |
22260 | 2021.06.18 00:17 | sell | 11134 | 0.97 | 0.93328 | 0.00000 | 0.00000 | |
22261 | 2021.06.18 00:54 | close | 11134 | 0.97 | 0.93274 | 0.00000 | 0.00000 | 4763.90 | 29201784.02 |
22262 | 2021.06.18 01:52 | sell | 11135 | 0.97 | 0.93307 | 0.00000 | 0.00000 | |
22263 | 2021.06.18 03:06 | close | 11135 | 0.97 | 0.93256 | 0.00000 | 0.00000 | 4499.24 | 29206283.26 |
22264 | 2021.06.18 04:21 | sell | 11136 | 0.97 | 0.93267 | 0.00000 | 0.00000 | |
22265 | 2021.06.18 07:58 | close | 11136 | 0.97 | 0.93216 | 0.00000 | 0.00000 | 4498.95 | 29210782.21 |
22266 | 2021.06.18 08:03 | buy | 11137 | 3.30 | 0.93081 | 0.00000 | 0.00000 | |
22267 | 2021.06.18 08:13 | buy | 11138 | 4.29 | 0.93002 | 0.00000 | 0.00000 | |
22268 | 2021.06.18 08:51 | close | 11138 | 4.29 | 0.93305 | 0.00000 | 0.00000 | 118181.58 | 29328963.79 |
22269 | 2021.06.18 08:51 | close | 11137 | 3.30 | 0.93305 | 0.00000 | 0.00000 | 67206.59 | 29396170.38 |
22270 | 2021.06.18 08:51 | close | 11130 | 2.54 | 0.93305 | 0.00000 | 0.00000 | 31812.81 | 29427983.18 |
22271 | 2021.06.18 08:51 | close | 11129 | 1.95 | 0.93305 | 0.00000 | 0.00000 | 10417.31 | 29438400.49 |
22272 | 2021.06.18 08:51 | close | 11126 | 1.70 | 0.93305 | 0.00000 | 0.00000 | -3283.10 | 29435117.39 |
22273 | 2021.06.18 08:51 | close | 11125 | 1.48 | 0.93305 | 0.00000 | 0.00000 | -13757.47 | 29421359.92 |
22274 | 2021.06.18 08:51 | close | 11124 | 1.28 | 0.93305 | 0.00000 | 0.00000 | -21208.36 | 29400151.56 |
22275 | 2021.06.18 08:51 | close | 11121 | 1.12 | 0.93305 | 0.00000 | 0.00000 | -26703.57 | 29373448.00 |
22276 | 2021.06.18 08:51 | close | 11120 | 0.97 | 0.93305 | 0.00000 | 0.00000 | -30182.44 | 29343265.56 |
22277 | 2021.06.18 08:55 | sell | 11139 | 0.97 | 0.93333 | 0.00000 | 0.00000 | |
22278 | 2021.06.18 09:02 | close | 11139 | 0.97 | 0.93283 | 0.00000 | 0.00000 | 4410.83 | 29347676.39 |
22279 | 2021.06.18 09:10 | sell | 11140 | 0.97 | 0.93229 | 0.00000 | 0.00000 | |
22280 | 2021.06.18 09:43 | buy | 11141 | 0.97 | 0.93243 | 0.00000 | 0.00000 | |
22281 | 2021.06.18 10:49 | close | 11141 | 0.97 | 0.93294 | 0.00000 | 0.00000 | 4497.72 | 29352174.11 |
22282 | 2021.06.18 11:37 | buy | 11142 | 0.97 | 0.93236 | 0.00000 | 0.00000 | |
22283 | 2021.06.18 12:26 | close | 11142 | 0.97 | 0.93286 | 0.00000 | 0.00000 | 4409.52 | 29356583.63 |
22284 | 2021.06.18 12:51 | buy | 11143 | 0.97 | 0.93256 | 0.00000 | 0.00000 | |
22285 | 2021.06.18 12:58 | close | 11143 | 0.97 | 0.93306 | 0.00000 | 0.00000 | 4409.52 | 29360993.15 |
22286 | 2021.06.18 12:58 | sell | 11144 | 1.12 | 0.93310 | 0.00000 | 0.00000 | |
22287 | 2021.06.18 13:50 | buy | 11145 | 0.97 | 0.93272 | 0.00000 | 0.00000 | |
22288 | 2021.06.18 14:02 | close | 11145 | 0.97 | 0.93197 | 0.00000 | 0.00000 | -6614.29 | 29354378.86 |
22289 | 2021.06.18 14:02 | close | 11144 | 1.12 | 0.93222 | 0.00000 | 0.00000 | 8963.54 | 29363342.40 |
22290 | 2021.06.18 14:02 | close | 11140 | 0.97 | 0.93222 | 0.00000 | 0.00000 | 617.51 | 29363959.91 |
22291 | 2021.06.18 14:02 | buy | 11146 | 0.97 | 0.93220 | 0.00000 | 0.00000 | |
22292 | 2021.06.18 14:18 | buy | 11147 | 1.12 | 0.93139 | 0.00000 | 0.00000 | |
22293 | 2021.06.18 14:36 | buy | 11148 | 1.28 | 0.93060 | 0.00000 | 0.00000 | |
22294 | 2021.06.18 15:13 | buy | 11149 | 1.48 | 0.92980 | 0.00000 | 0.00000 | |
22295 | 2021.06.18 15:58 | sell | 11150 | 0.97 | 0.92982 | 0.00000 | 0.00000 | |
22296 | 2021.06.18 16:17 | close | 11150 | 0.97 | 0.92931 | 0.00000 | 0.00000 | 4498.85 | 29368458.76 |
22297 | 2021.06.18 18:18 | close | 11149 | 1.48 | 0.93261 | 0.00000 | 0.00000 | 37807.65 | 29406266.41 |
22298 | 2021.06.18 18:18 | close | 11148 | 1.28 | 0.93261 | 0.00000 | 0.00000 | 23389.32 | 29429655.73 |
22299 | 2021.06.18 18:18 | close | 11147 | 1.12 | 0.93261 | 0.00000 | 0.00000 | 12421.94 | 29442077.67 |
22300 | 2021.06.18 18:18 | close | 11146 | 0.97 | 0.93261 | 0.00000 | 0.00000 | 3615.49 | 29445693.16 |
22301 | 2021.06.18 18:18 | sell | 11151 | 0.98 | 0.93261 | 0.00000 | 0.00000 | |
22302 | 2021.06.18 18:26 | sell | 11152 | 1.13 | 0.93342 | 0.00000 | 0.00000 | |
22303 | 2021.06.18 18:48 | close | 11152 | 1.13 | 0.93254 | 0.00000 | 0.00000 | 9043.17 | 29454736.33 |
22304 | 2021.06.18 18:48 | close | 11151 | 0.98 | 0.93254 | 0.00000 | 0.00000 | 623.86 | 29455360.19 |
22305 | 2021.06.18 18:49 | sell | 11153 | 0.98 | 0.93244 | 0.00000 | 0.00000 | |
22306 | 2021.06.18 19:06 | buy | 11154 | 0.98 | 0.93253 | 0.00000 | 0.00000 | |
22307 | 2021.06.18 19:29 | close | 11153 | 0.98 | 0.93194 | 0.00000 | 0.00000 | 4456.11 | 29459816.30 |
22308 | 2021.06.18 19:33 | buy | 11155 | 1.13 | 0.93172 | 0.00000 | 0.00000 | |
22309 | 2021.06.18 19:52 | sell | 11156 | 0.98 | 0.93217 | 0.00000 | 0.00000 | |
22310 | 2021.06.18 20:02 | close | 11156 | 0.98 | 0.93286 | 0.00000 | 0.00000 | -6149.43 | 29453666.87 |
22311 | 2021.06.18 20:02 | close | 11155 | 1.13 | 0.93261 | 0.00000 | 0.00000 | 9142.82 | 29462809.69 |
22312 | 2021.06.18 20:02 | close | 11154 | 0.98 | 0.93261 | 0.00000 | 0.00000 | 712.73 | 29463522.42 |
22313 | 2021.06.18 20:02 | sell | 11157 | 0.98 | 0.93264 | 0.00000 | 0.00000 | |
22314 | 2021.06.18 20:29 | buy | 11158 | 0.98 | 0.93275 | 0.00000 | 0.00000 | |
22315 | 2021.06.18 20:51 | close | 11158 | 0.98 | 0.93326 | 0.00000 | 0.00000 | 4543.68 | 29468066.10 |
22316 | 2021.06.18 20:56 | sell | 11159 | 1.13 | 0.93344 | 0.00000 | 0.00000 | |
22317 | 2021.06.18 21:15 | buy | 11160 | 0.98 | 0.93312 | 0.00000 | 0.00000 | |
22318 | 2021.06.18 21:32 | close | 11160 | 0.98 | 0.93230 | 0.00000 | 0.00000 | -7305.53 | 29460760.57 |
22319 | 2021.06.18 21:32 | close | 11159 | 1.13 | 0.93255 | 0.00000 | 0.00000 | 9145.94 | 29469906.51 |
22320 | 2021.06.18 21:32 | close | 11157 | 0.98 | 0.93255 | 0.00000 | 0.00000 | 802.10 | 29470708.61 |
22321 | 2021.06.18 21:32 | buy | 11161 | 0.98 | 0.93255 | 0.00000 | 0.00000 | |
22322 | 2021.06.18 22:09 | buy | 11162 | 1.13 | 0.93174 | 0.00000 | 0.00000 | |
22323 | 2021.06.18 22:41 | sell | 11163 | 0.98 | 0.93208 | 0.00000 | 0.00000 | |
22324 | 2021.06.21 00:02 | close | 11163 | 0.98 | 0.93158 | 0.00000 | 0.00000 | 4280.15 | 29474988.76 |
22325 | 2021.06.21 00:03 | close | 11162 | 1.13 | 0.93270 | 0.00000 | 0.00000 | 9528.90 | 29484517.66 |
22326 | 2021.06.21 00:03 | close | 11161 | 0.98 | 0.93270 | 0.00000 | 0.00000 | 1047.56 | 29485565.23 |
22327 | 2021.06.21 00:03 | sell | 11164 | 0.98 | 0.93270 | 0.00000 | 0.00000 | |
22328 | 2021.06.21 00:15 | close | 11164 | 0.98 | 0.93218 | 0.00000 | 0.00000 | 4634.35 | 29490199.58 |
22329 | 2021.06.21 00:16 | sell | 11165 | 0.98 | 0.93245 | 0.00000 | 0.00000 | |
22330 | 2021.06.21 01:01 | buy | 11166 | 0.98 | 0.93242 | 0.00000 | 0.00000 | |
22331 | 2021.06.21 01:44 | close | 11166 | 0.98 | 0.93293 | 0.00000 | 0.00000 | 4543.68 | 29494743.26 |
22332 | 2021.06.21 01:46 | sell | 11167 | 1.13 | 0.93325 | 0.00000 | 0.00000 | |
22333 | 2021.06.21 02:50 | sell | 11168 | 1.30 | 0.93406 | 0.00000 | 0.00000 | |
22334 | 2021.06.21 03:06 | buy | 11169 | 0.98 | 0.93385 | 0.00000 | 0.00000 | |
22335 | 2021.06.21 04:10 | buy | 11170 | 1.13 | 0.93304 | 0.00000 | 0.00000 | |
22336 | 2021.06.21 04:20 | close | 11170 | 1.13 | 0.93393 | 0.00000 | 0.00000 | 9143.62 | 29503886.88 |
22337 | 2021.06.21 04:20 | close | 11169 | 0.98 | 0.93393 | 0.00000 | 0.00000 | 712.80 | 29504599.68 |
22338 | 2021.06.21 05:09 | sell | 11171 | 1.49 | 0.93487 | 0.00000 | 0.00000 | |
22339 | 2021.06.21 05:10 | sell | 11172 | 1.71 | 0.93566 | 0.00000 | 0.00000 | |
22340 | 2021.06.21 05:54 | buy | 11173 | 0.98 | 0.93501 | 0.00000 | 0.00000 | |
22341 | 2021.06.21 06:18 | buy | 11174 | 1.13 | 0.93421 | 0.00000 | 0.00000 | |
22342 | 2021.06.21 06:46 | close | 11174 | 1.13 | 0.93352 | 0.00000 | 0.00000 | -7088.88 | 29497510.80 |
22343 | 2021.06.21 06:46 | close | 11173 | 0.98 | 0.93352 | 0.00000 | 0.00000 | -13275.85 | 29484234.95 |
22344 | 2021.06.21 06:46 | close | 11172 | 1.71 | 0.93377 | 0.00000 | 0.00000 | 29392.52 | 29513627.47 |
22345 | 2021.06.21 06:46 | close | 11171 | 1.49 | 0.93377 | 0.00000 | 0.00000 | 14905.89 | 29528533.36 |
22346 | 2021.06.21 06:46 | close | 11168 | 1.30 | 0.93377 | 0.00000 | 0.00000 | 3428.63 | 29531961.99 |
22347 | 2021.06.21 06:46 | close | 11167 | 1.13 | 0.93377 | 0.00000 | 0.00000 | -5343.93 | 29526618.06 |
22348 | 2021.06.21 06:46 | close | 11165 | 0.98 | 0.93377 | 0.00000 | 0.00000 | -11764.65 | 29514853.41 |
22349 | 2021.06.21 06:46 | buy | 11175 | 0.98 | 0.93370 | 0.00000 | 0.00000 | |
22350 | 2021.06.21 06:54 | close | 11175 | 0.98 | 0.93420 | 0.00000 | 0.00000 | 4454.98 | 29519308.39 |
22351 | 2021.06.21 06:56 | sell | 11176 | 0.98 | 0.93438 | 0.00000 | 0.00000 | |
22352 | 2021.06.21 07:27 | buy | 11177 | 0.98 | 0.93415 | 0.00000 | 0.00000 | |
22353 | 2021.06.21 08:36 | close | 11177 | 0.98 | 0.93465 | 0.00000 | 0.00000 | 4454.98 | 29523763.37 |
22354 | 2021.06.21 08:47 | sell | 11178 | 1.13 | 0.93520 | 0.00000 | 0.00000 | |
22355 | 2021.06.21 09:19 | buy | 11179 | 0.98 | 0.93497 | 0.00000 | 0.00000 | |
22356 | 2021.06.21 09:39 | close | 11179 | 0.98 | 0.93406 | 0.00000 | 0.00000 | -8108.07 | 29515655.30 |
22357 | 2021.06.21 09:39 | close | 11178 | 1.13 | 0.93431 | 0.00000 | 0.00000 | 9146.34 | 29524801.64 |
22358 | 2021.06.21 09:39 | close | 11176 | 0.98 | 0.93431 | 0.00000 | 0.00000 | 623.88 | 29525425.52 |
22359 | 2021.06.21 09:40 | buy | 11180 | 0.98 | 0.93425 | 0.00000 | 0.00000 | |
22360 | 2021.06.21 10:11 | sell | 11181 | 0.98 | 0.93432 | 0.00000 | 0.00000 | |
22361 | 2021.06.21 10:17 | close | 11181 | 0.98 | 0.93381 | 0.00000 | 0.00000 | 4545.44 | 29529970.96 |
22362 | 2021.06.21 10:27 | sell | 11182 | 0.98 | 0.93433 | 0.00000 | 0.00000 | |
22363 | 2021.06.21 10:32 | close | 11180 | 0.98 | 0.93476 | 0.00000 | 0.00000 | 4544.08 | 29534515.04 |
22364 | 2021.06.21 10:36 | sell | 11183 | 1.13 | 0.93514 | 0.00000 | 0.00000 | |
22365 | 2021.06.21 11:13 | buy | 11184 | 0.98 | 0.93441 | 0.00000 | 0.00000 | |
22366 | 2021.06.21 11:15 | close | 11184 | 0.98 | 0.93401 | 0.00000 | 0.00000 | -3563.98 | 29530951.06 |
22367 | 2021.06.21 11:15 | close | 11183 | 1.13 | 0.93426 | 0.00000 | 0.00000 | 9043.57 | 29539994.63 |
22368 | 2021.06.21 11:15 | close | 11182 | 0.98 | 0.93426 | 0.00000 | 0.00000 | 623.88 | 29540618.51 |
22369 | 2021.06.21 11:15 | buy | 11185 | 0.98 | 0.93426 | 0.00000 | 0.00000 | |
22370 | 2021.06.21 11:56 | sell | 11186 | 0.98 | 0.93405 | 0.00000 | 0.00000 | |
22371 | 2021.06.21 12:38 | close | 11186 | 0.98 | 0.93355 | 0.00000 | 0.00000 | 4456.30 | 29545074.81 |
22372 | 2021.06.21 12:42 | buy | 11187 | 1.13 | 0.93346 | 0.00000 | 0.00000 | |
22373 | 2021.06.21 13:38 | sell | 11188 | 0.98 | 0.93359 | 0.00000 | 0.00000 | |
22374 | 2021.06.21 14:16 | close | 11188 | 0.98 | 0.93460 | 0.00000 | 0.00000 | -9001.74 | 29536073.07 |
22375 | 2021.06.21 14:16 | close | 11187 | 1.13 | 0.93435 | 0.00000 | 0.00000 | 9143.62 | 29545216.69 |
22376 | 2021.06.21 14:16 | close | 11185 | 0.98 | 0.93435 | 0.00000 | 0.00000 | 801.89 | 29546018.58 |
22377 | 2021.06.21 14:16 | sell | 11189 | 0.98 | 0.93418 | 0.00000 | 0.00000 | |
22378 | 2021.06.21 14:35 | close | 11189 | 0.98 | 0.93367 | 0.00000 | 0.00000 | 4545.43 | 29550564.01 |
22379 | 2021.06.21 14:36 | buy | 11190 | 0.98 | 0.93358 | 0.00000 | 0.00000 | |
22380 | 2021.06.21 15:15 | buy | 11191 | 1.13 | 0.93278 | 0.00000 | 0.00000 | |
22381 | 2021.06.21 15:59 | buy | 11192 | 1.30 | 0.93198 | 0.00000 | 0.00000 | |
22382 | 2021.06.21 17:00 | sell | 11193 | 0.98 | 0.93201 | 0.00000 | 0.00000 | |
22383 | 2021.06.21 17:41 | sell | 11194 | 1.13 | 0.93282 | 0.00000 | 0.00000 | |
22384 | 2021.06.21 17:57 | close | 11194 | 1.13 | 0.93194 | 0.00000 | 0.00000 | 9043.48 | 29559607.49 |
22385 | 2021.06.21 17:57 | close | 11193 | 0.98 | 0.93194 | 0.00000 | 0.00000 | 623.88 | 29560231.37 |
22386 | 2021.06.21 19:20 | sell | 11195 | 0.98 | 0.93127 | 0.00000 | 0.00000 | |
22387 | 2021.06.21 20:08 | sell | 11196 | 1.13 | 0.93208 | 0.00000 | 0.00000 | |
22388 | 2021.06.22 00:01 | close | 11196 | 1.13 | 0.93099 | 0.00000 | 0.00000 | 10998.68 | 29571230.05 |
22389 | 2021.06.22 00:01 | close | 11195 | 0.98 | 0.93099 | 0.00000 | 0.00000 | 2319.54 | 29573549.59 |
22390 | 2021.06.22 00:01 | buy | 11197 | 1.49 | 0.93099 | 0.00000 | 0.00000 | |
22391 | 2021.06.22 00:01 | buy | 11198 | 1.71 | 0.93026 | 0.00000 | 0.00000 | |
22392 | 2021.06.22 00:32 | sell | 11199 | 0.98 | 0.93150 | 0.00000 | 0.00000 | |
22393 | 2021.06.22 01:07 | close | 11199 | 0.98 | 0.93244 | 0.00000 | 0.00000 | -8377.76 | 29565171.83 |
22394 | 2021.06.22 01:07 | close | 11198 | 1.71 | 0.93219 | 0.00000 | 0.00000 | 30005.34 | 29595177.17 |
22395 | 2021.06.22 01:07 | close | 11197 | 1.49 | 0.93219 | 0.00000 | 0.00000 | 16255.96 | 29611433.13 |
22396 | 2021.06.22 01:07 | close | 11192 | 1.30 | 0.93219 | 0.00000 | 0.00000 | 2098.91 | 29613532.04 |
22397 | 2021.06.22 01:07 | close | 11191 | 1.13 | 0.93219 | 0.00000 | 0.00000 | -6394.46 | 29607137.58 |
22398 | 2021.06.22 01:07 | close | 11190 | 0.98 | 0.93219 | 0.00000 | 0.00000 | -12673.53 | 29594464.05 |
22399 | 2021.06.22 01:07 | sell | 11200 | 0.98 | 0.93219 | 0.00000 | 0.00000 | |
22400 | 2021.06.22 02:45 | buy | 11201 | 0.98 | 0.93266 | 0.00000 | 0.00000 | |
22401 | 2021.06.22 03:01 | buy | 11202 | 1.13 | 0.93186 | 0.00000 | 0.00000 | |
22402 | 2021.06.22 03:11 | close | 11200 | 0.98 | 0.93167 | 0.00000 | 0.00000 | 4634.50 | 29599098.55 |
22403 | 2021.06.22 04:53 | buy | 11203 | 1.30 | 0.93105 | 0.00000 | 0.00000 | |
22404 | 2021.06.22 05:46 | buy | 11204 | 1.49 | 0.93026 | 0.00000 | 0.00000 | |
22405 | 2021.06.22 06:58 | sell | 11205 | 0.98 | 0.92978 | 0.00000 | 0.00000 | |
22406 | 2021.06.22 07:34 | sell | 11206 | 1.13 | 0.93060 | 0.00000 | 0.00000 | |
22407 | 2021.06.22 10:46 | close | 11206 | 1.13 | 0.92970 | 0.00000 | 0.00000 | 9248.70 | 29608347.25 |
22408 | 2021.06.22 10:46 | close | 11205 | 0.98 | 0.92970 | 0.00000 | 0.00000 | 712.98 | 29609060.23 |
22409 | 2021.06.22 11:01 | buy | 11207 | 1.71 | 0.92946 | 0.00000 | 0.00000 | |
22410 | 2021.06.22 11:56 | sell | 11208 | 0.98 | 0.92892 | 0.00000 | 0.00000 | |
22411 | 2021.06.22 12:35 | buy | 11209 | 1.97 | 0.92864 | 0.00000 | 0.00000 | |
22412 | 2021.06.22 13:23 | sell | 11210 | 1.13 | 0.92973 | 0.00000 | 0.00000 | |
22413 | 2021.06.22 14:13 | sell | 11211 | 1.30 | 0.93054 | 0.00000 | 0.00000 | |
22414 | 2021.06.22 14:21 | close | 11211 | 1.30 | 0.93110 | 0.00000 | 0.00000 | -6620.65 | 29602439.58 |
22415 | 2021.06.22 14:21 | close | 11210 | 1.13 | 0.93110 | 0.00000 | 0.00000 | -14078.88 | 29588360.70 |
22416 | 2021.06.22 14:21 | close | 11208 | 0.98 | 0.93110 | 0.00000 | 0.00000 | -19429.07 | 29568931.63 |
22417 | 2021.06.22 14:21 | close | 11209 | 1.97 | 0.93085 | 0.00000 | 0.00000 | 39582.09 | 29608513.72 |
22418 | 2021.06.22 14:21 | close | 11207 | 1.71 | 0.93085 | 0.00000 | 0.00000 | 21609.82 | 29630123.54 |
22419 | 2021.06.22 14:21 | close | 11204 | 1.49 | 0.93085 | 0.00000 | 0.00000 | 7992.42 | 29638115.96 |
22420 | 2021.06.22 14:21 | close | 11203 | 1.30 | 0.93085 | 0.00000 | 0.00000 | -2363.81 | 29635752.15 |
22421 | 2021.06.22 14:21 | close | 11202 | 1.13 | 0.93085 | 0.00000 | 0.00000 | -10376.24 | 29625375.91 |
22422 | 2021.06.22 14:21 | close | 11201 | 0.98 | 0.93085 | 0.00000 | 0.00000 | -16126.68 | 29609249.23 |
22423 | 2021.06.22 14:21 | sell | 11212 | 0.98 | 0.93091 | 0.00000 | 0.00000 | |
22424 | 2021.06.22 14:58 | buy | 11213 | 0.98 | 0.93122 | 0.00000 | 0.00000 | |
22425 | 2021.06.22 15:42 | buy | 11214 | 1.13 | 0.93042 | 0.00000 | 0.00000 | |
22426 | 2021.06.22 15:42 | close | 11212 | 0.98 | 0.93041 | 0.00000 | 0.00000 | 4456.55 | 29613705.78 |
22427 | 2021.06.22 16:15 | sell | 11215 | 0.98 | 0.93085 | 0.00000 | 0.00000 | |
22428 | 2021.06.22 16:51 | close | 11215 | 0.98 | 0.93033 | 0.00000 | 0.00000 | 4634.82 | 29618340.60 |
22429 | 2021.06.22 16:53 | buy | 11216 | 1.30 | 0.92962 | 0.00000 | 0.00000 | |
22430 | 2021.06.22 17:36 | sell | 11217 | 0.98 | 0.93050 | 0.00000 | 0.00000 | |
22431 | 2021.06.22 17:52 | close | 11217 | 0.98 | 0.93111 | 0.00000 | 0.00000 | -5436.99 | 29612903.61 |
22432 | 2021.06.22 17:52 | close | 11216 | 1.30 | 0.93086 | 0.00000 | 0.00000 | 14656.31 | 29627559.92 |
22433 | 2021.06.22 17:52 | close | 11214 | 1.13 | 0.93086 | 0.00000 | 0.00000 | 4520.55 | 29632080.47 |
22434 | 2021.06.22 17:52 | close | 11213 | 0.98 | 0.93086 | 0.00000 | 0.00000 | -3207.66 | 29628872.81 |
22435 | 2021.06.22 17:52 | buy | 11218 | 0.98 | 0.93111 | 0.00000 | 0.00000 | |
22436 | 2021.06.22 17:52 | sell | 11219 | 0.98 | 0.93086 | 0.00000 | 0.00000 | |
22437 | 2021.06.22 19:58 | close | 11219 | 0.98 | 0.93036 | 0.00000 | 0.00000 | 4456.21 | 29633329.02 |
22438 | 2021.06.22 19:58 | buy | 11220 | 1.13 | 0.93031 | 0.00000 | 0.00000 | |
22439 | 2021.06.22 20:02 | buy | 11221 | 1.30 | 0.92949 | 0.00000 | 0.00000 | |
22440 | 2021.06.22 20:24 | close | 11221 | 1.30 | 0.93073 | 0.00000 | 0.00000 | 14655.66 | 29647984.68 |
22441 | 2021.06.22 20:24 | close | 11220 | 1.13 | 0.93073 | 0.00000 | 0.00000 | 4314.87 | 29652299.55 |
22442 | 2021.06.22 20:24 | close | 11218 | 0.98 | 0.93073 | 0.00000 | 0.00000 | -3385.71 | 29648913.84 |
22443 | 2021.06.22 20:24 | sell | 11222 | 0.98 | 0.93073 | 0.00000 | 0.00000 | |
22444 | 2021.06.22 20:55 | buy | 11223 | 0.98 | 0.93056 | 0.00000 | 0.00000 | |
22445 | 2021.06.22 22:47 | close | 11222 | 0.98 | 0.93021 | 0.00000 | 0.00000 | 4634.40 | 29653548.24 |
22446 | 2021.06.22 23:12 | sell | 11224 | 0.98 | 0.93025 | 0.00000 | 0.00000 | |
22447 | 2021.06.22 23:58 | close | 11224 | 0.98 | 0.92974 | 0.00000 | 0.00000 | 4545.28 | 29658093.52 |
22448 | 2021.06.22 23:58 | buy | 11225 | 1.13 | 0.92974 | 0.00000 | 0.00000 | |
22449 | 2021.06.23 00:01 | buy | 11226 | 1.30 | 0.92896 | 0.00000 | 0.00000 | |
22450 | 2021.06.23 00:03 | buy | 11227 | 1.49 | 0.92786 | 0.00000 | 0.00000 | |
22451 | 2021.06.23 00:41 | sell | 11228 | 0.98 | 0.92919 | 0.00000 | 0.00000 | |
22452 | 2021.06.23 01:01 | close | 11228 | 0.98 | 0.92988 | 0.00000 | 0.00000 | -6149.50 | 29651944.02 |
22453 | 2021.06.23 01:01 | close | 11227 | 1.49 | 0.92963 | 0.00000 | 0.00000 | 23977.02 | 29675921.04 |
22454 | 2021.06.23 01:01 | close | 11226 | 1.30 | 0.92963 | 0.00000 | 0.00000 | 7918.70 | 29683839.74 |
22455 | 2021.06.23 01:01 | close | 11225 | 1.13 | 0.92963 | 0.00000 | 0.00000 | -1463.10 | 29682376.64 |
22456 | 2021.06.23 01:01 | close | 11223 | 0.98 | 0.92963 | 0.00000 | 0.00000 | -8574.82 | 29673801.82 |
22457 | 2021.06.23 01:01 | sell | 11229 | 0.98 | 0.92955 | 0.00000 | 0.00000 | |
22458 | 2021.06.23 01:33 | buy | 11230 | 0.98 | 0.92973 | 0.00000 | 0.00000 | |
22459 | 2021.06.23 02:40 | close | 11230 | 0.98 | 0.93025 | 0.00000 | 0.00000 | 4633.03 | 29678434.85 |
22460 | 2021.06.23 02:49 | sell | 11231 | 1.13 | 0.93037 | 0.00000 | 0.00000 | |
22461 | 2021.06.23 03:17 | buy | 11232 | 0.98 | 0.93018 | 0.00000 | 0.00000 | |
22462 | 2021.06.23 05:02 | close | 11232 | 0.98 | 0.92923 | 0.00000 | 0.00000 | -8464.19 | 29669970.66 |
22463 | 2021.06.23 05:02 | close | 11231 | 1.13 | 0.92948 | 0.00000 | 0.00000 | 9146.04 | 29679116.70 |
22464 | 2021.06.23 05:02 | close | 11229 | 0.98 | 0.92948 | 0.00000 | 0.00000 | 623.86 | 29679740.56 |
22465 | 2021.06.23 05:02 | buy | 11233 | 0.98 | 0.92944 | 0.00000 | 0.00000 | |
22466 | 2021.06.23 05:17 | sell | 11234 | 0.98 | 0.92960 | 0.00000 | 0.00000 | |
22467 | 2021.06.23 06:03 | close | 11233 | 0.98 | 0.92994 | 0.00000 | 0.00000 | 4454.88 | 29684195.44 |
22468 | 2021.06.23 06:47 | buy | 11235 | 0.98 | 0.92987 | 0.00000 | 0.00000 | |
22469 | 2021.06.23 09:21 | close | 11234 | 0.98 | 0.92910 | 0.00000 | 0.00000 | 4456.20 | 29688651.64 |
22470 | 2021.06.23 09:27 | buy | 11236 | 1.13 | 0.92906 | 0.00000 | 0.00000 | |
22471 | 2021.06.23 09:43 | sell | 11237 | 0.98 | 0.92948 | 0.00000 | 0.00000 | |
22472 | 2021.06.23 10:45 | close | 11237 | 0.98 | 0.92897 | 0.00000 | 0.00000 | 4545.33 | 29693196.97 |
22473 | 2021.06.23 11:19 | sell | 11238 | 0.98 | 0.92932 | 0.00000 | 0.00000 | |
22474 | 2021.06.23 11:32 | close | 11238 | 0.98 | 0.93019 | 0.00000 | 0.00000 | -7754.57 | 29685442.40 |
22475 | 2021.06.23 11:32 | close | 11236 | 1.13 | 0.92994 | 0.00000 | 0.00000 | 9039.89 | 29694482.29 |
22476 | 2021.06.23 11:32 | close | 11235 | 0.98 | 0.92994 | 0.00000 | 0.00000 | 623.63 | 29695105.92 |
22477 | 2021.06.23 11:35 | sell | 11239 | 0.98 | 0.93027 | 0.00000 | 0.00000 | |
22478 | 2021.06.23 12:08 | buy | 11240 | 0.98 | 0.93007 | 0.00000 | 0.00000 | |
22479 | 2021.06.23 13:13 | close | 11239 | 0.98 | 0.92977 | 0.00000 | 0.00000 | 4456.65 | 29699562.57 |
22480 | 2021.06.23 13:29 | sell | 11241 | 0.98 | 0.92998 | 0.00000 | 0.00000 | |
22481 | 2021.06.23 14:05 | close | 11240 | 0.98 | 0.93057 | 0.00000 | 0.00000 | 4454.49 | 29704017.06 |
22482 | 2021.06.23 14:07 | sell | 11242 | 1.13 | 0.93079 | 0.00000 | 0.00000 | |
22483 | 2021.06.23 14:18 | buy | 11243 | 0.98 | 0.93006 | 0.00000 | 0.00000 | |
22484 | 2021.06.23 14:36 | close | 11243 | 0.98 | 0.93057 | 0.00000 | 0.00000 | 4543.58 | 29708560.64 |
22485 | 2021.06.23 14:55 | buy | 11244 | 0.98 | 0.93007 | 0.00000 | 0.00000 | |
22486 | 2021.06.23 14:55 | close | 11244 | 0.98 | 0.92964 | 0.00000 | 0.00000 | -3830.86 | 29704729.78 |
22487 | 2021.06.23 14:55 | close | 11242 | 1.13 | 0.92989 | 0.00000 | 0.00000 | 9249.82 | 29713979.60 |
22488 | 2021.06.23 14:55 | close | 11241 | 0.98 | 0.92989 | 0.00000 | 0.00000 | 802.19 | 29714781.79 |
22489 | 2021.06.23 14:55 | buy | 11245 | 0.99 | 0.92989 | 0.00000 | 0.00000 | |
22490 | 2021.06.23 15:02 | close | 11245 | 0.99 | 0.93040 | 0.00000 | 0.00000 | 4589.95 | 29719371.74 |
22491 | 2021.06.23 15:02 | buy | 11246 | 0.99 | 0.93065 | 0.00000 | 0.00000 | |
22492 | 2021.06.23 16:29 | sell | 11247 | 0.99 | 0.93040 | 0.00000 | 0.00000 | |
22493 | 2021.06.23 16:56 | close | 11246 | 0.99 | 0.93115 | 0.00000 | 0.00000 | 4499.95 | 29723871.69 |
22494 | 2021.06.23 16:56 | sell | 11248 | 1.14 | 0.93120 | 0.00000 | 0.00000 | |
22495 | 2021.06.23 17:20 | sell | 11249 | 1.31 | 0.93200 | 0.00000 | 0.00000 | |
22496 | 2021.06.23 18:59 | buy | 11250 | 0.99 | 0.93253 | 0.00000 | 0.00000 | |
22497 | 2021.06.23 20:31 | buy | 11251 | 1.14 | 0.93173 | 0.00000 | 0.00000 | |
22498 | 2021.06.24 10:02 | close | 11251 | 1.14 | 0.93261 | 0.00000 | 0.00000 | 8112.79 | 29731984.49 |
22499 | 2021.06.24 10:02 | close | 11250 | 0.99 | 0.93261 | 0.00000 | 0.00000 | -155.23 | 29731829.26 |
22500 | 2021.06.24 10:02 | sell | 11252 | 1.51 | 0.93282 | 0.00000 | 0.00000 | |
22501 | 2021.06.24 10:33 | buy | 11253 | 0.99 | 0.93196 | 0.00000 | 0.00000 | |
22502 | 2021.06.24 12:15 | close | 11253 | 0.99 | 0.93098 | 0.00000 | 0.00000 | -8820.67 | 29723008.59 |
22503 | 2021.06.24 12:15 | close | 11252 | 1.51 | 0.93123 | 0.00000 | 0.00000 | 21834.51 | 29744843.10 |
22504 | 2021.06.24 12:15 | close | 11249 | 1.31 | 0.93123 | 0.00000 | 0.00000 | 8467.80 | 29753310.90 |
22505 | 2021.06.24 12:15 | close | 11248 | 1.14 | 0.93123 | 0.00000 | 0.00000 | -925.08 | 29752385.82 |
22506 | 2021.06.24 12:15 | close | 11247 | 0.99 | 0.93123 | 0.00000 | 0.00000 | -8006.04 | 29744379.78 |
22507 | 2021.06.24 12:15 | buy | 11254 | 0.99 | 0.93123 | 0.00000 | 0.00000 | |
22508 | 2021.06.24 12:47 | sell | 11255 | 0.99 | 0.93117 | 0.00000 | 0.00000 | |
22509 | 2021.06.24 13:18 | close | 11254 | 0.99 | 0.93174 | 0.00000 | 0.00000 | 4590.35 | 29748970.13 |
22510 | 2021.06.24 14:00 | buy | 11256 | 0.99 | 0.93165 | 0.00000 | 0.00000 | |
22511 | 2021.06.24 15:16 | sell | 11257 | 1.14 | 0.93198 | 0.00000 | 0.00000 | |
22512 | 2021.06.24 15:21 | close | 11256 | 0.99 | 0.93216 | 0.00000 | 0.00000 | 4590.40 | 29753560.53 |
22513 | 2021.06.24 15:34 | sell | 11258 | 1.31 | 0.93278 | 0.00000 | 0.00000 | |
22514 | 2021.06.24 15:53 | buy | 11259 | 0.99 | 0.93249 | 0.00000 | 0.00000 | |
22515 | 2021.06.24 16:08 | close | 11259 | 0.99 | 0.93299 | 0.00000 | 0.00000 | 4500.39 | 29758060.92 |
22516 | 2021.06.24 16:56 | sell | 11260 | 1.51 | 0.93358 | 0.00000 | 0.00000 | |
22517 | 2021.06.24 17:32 | buy | 11261 | 0.99 | 0.93340 | 0.00000 | 0.00000 | |
22518 | 2021.06.24 17:54 | close | 11261 | 0.99 | 0.93392 | 0.00000 | 0.00000 | 4680.35 | 29762741.27 |
22519 | 2021.06.24 17:57 | sell | 11262 | 1.73 | 0.93437 | 0.00000 | 0.00000 | |
22520 | 2021.06.24 18:37 | buy | 11263 | 0.99 | 0.93467 | 0.00000 | 0.00000 | |
22521 | 2021.06.24 19:49 | buy | 11264 | 1.14 | 0.93387 | 0.00000 | 0.00000 | |
22522 | 2021.06.24 22:23 | close | 11264 | 1.14 | 0.93475 | 0.00000 | 0.00000 | 9120.90 | 29771862.17 |
22523 | 2021.06.24 22:23 | close | 11263 | 0.99 | 0.93475 | 0.00000 | 0.00000 | 720.07 | 29772582.24 |
22524 | 2021.06.24 22:39 | buy | 11265 | 0.99 | 0.93469 | 0.00000 | 0.00000 | |
22525 | 2021.06.25 00:04 | buy | 11266 | 1.14 | 0.93378 | 0.00000 | 0.00000 | |
22526 | 2021.06.25 03:02 | close | 11266 | 1.14 | 0.93471 | 0.00000 | 0.00000 | 9639.23 | 29782221.47 |
22527 | 2021.06.25 03:02 | close | 11265 | 0.99 | 0.93471 | 0.00000 | 0.00000 | -111.74 | 29782109.73 |
22528 | 2021.06.25 03:12 | sell | 11267 | 1.99 | 0.93519 | 0.00000 | 0.00000 | |
22529 | 2021.06.25 03:41 | buy | 11268 | 0.99 | 0.93518 | 0.00000 | 0.00000 | |
22530 | 2021.06.25 12:51 | buy | 11269 | 1.14 | 0.93437 | 0.00000 | 0.00000 | |
22531 | 2021.06.25 15:36 | close | 11269 | 1.14 | 0.93525 | 0.00000 | 0.00000 | 9118.88 | 29791228.61 |
22532 | 2021.06.25 15:36 | close | 11268 | 0.99 | 0.93525 | 0.00000 | 0.00000 | 629.93 | 29791858.54 |
22533 | 2021.06.25 16:27 | buy | 11270 | 0.99 | 0.93560 | 0.00000 | 0.00000 | |
22534 | 2021.06.25 16:48 | buy | 11271 | 1.14 | 0.93478 | 0.00000 | 0.00000 | |
22535 | 2021.06.25 17:03 | buy | 11272 | 1.31 | 0.93400 | 0.00000 | 0.00000 | |
22536 | 2021.06.25 20:59 | buy | 11273 | 1.51 | 0.93318 | 0.00000 | 0.00000 | |
22537 | 2021.06.28 00:04 | close | 11273 | 1.51 | 0.93127 | 0.00000 | 0.00000 | -26663.49 | 29765195.04 |
22538 | 2021.06.28 00:04 | close | 11272 | 1.31 | 0.93127 | 0.00000 | 0.00000 | -32897.14 | 29732297.90 |
22539 | 2021.06.28 00:04 | close | 11271 | 1.14 | 0.93127 | 0.00000 | 0.00000 | -36711.49 | 29695586.41 |
22540 | 2021.06.28 00:04 | close | 11270 | 0.99 | 0.93127 | 0.00000 | 0.00000 | -39260.86 | 29656325.55 |
22541 | 2021.06.28 00:04 | close | 11267 | 1.99 | 0.93152 | 0.00000 | 0.00000 | 66054.52 | 29722380.07 |
22542 | 2021.06.28 00:04 | close | 11262 | 1.73 | 0.93152 | 0.00000 | 0.00000 | 44213.78 | 29766593.85 |
22543 | 2021.06.28 00:04 | close | 11260 | 1.51 | 0.93152 | 0.00000 | 0.00000 | 27743.70 | 29794337.55 |
22544 | 2021.06.28 00:04 | close | 11258 | 1.31 | 0.93152 | 0.00000 | 0.00000 | 14539.15 | 29808876.70 |
22545 | 2021.06.28 00:04 | close | 11257 | 1.14 | 0.93152 | 0.00000 | 0.00000 | 4359.21 | 29813235.92 |
22546 | 2021.06.28 00:04 | close | 11255 | 0.99 | 0.93152 | 0.00000 | 0.00000 | -3506.36 | 29809729.55 |
22547 | 2021.06.28 00:08 | buy | 11274 | 0.99 | 0.93224 | 0.00000 | 0.00000 | |
22548 | 2021.06.28 00:12 | buy | 11275 | 1.73 | 0.93144 | 0.00000 | 0.00000 | |
22549 | 2021.06.28 00:33 | sell | 11276 | 0.99 | 0.93200 | 0.00000 | 0.00000 | |
22550 | 2021.06.28 00:41 | close | 11276 | 0.99 | 0.93250 | 0.00000 | 0.00000 | -4501.24 | 29805228.31 |
22551 | 2021.06.28 00:41 | close | 11275 | 1.73 | 0.93225 | 0.00000 | 0.00000 | 12738.80 | 29817967.11 |
22552 | 2021.06.28 00:41 | close | 11274 | 0.99 | 0.93225 | 0.00000 | 0.00000 | 89.99 | 29818057.10 |
22553 | 2021.06.28 00:41 | buy | 11277 | 0.99 | 0.93250 | 0.00000 | 0.00000 | |
22554 | 2021.06.28 00:41 | sell | 11278 | 0.99 | 0.93225 | 0.00000 | 0.00000 | |
22555 | 2021.06.28 00:45 | close | 11278 | 0.99 | 0.93171 | 0.00000 | 0.00000 | 4861.33 | 29822918.43 |
22556 | 2021.06.28 00:45 | buy | 11279 | 1.14 | 0.93158 | 0.00000 | 0.00000 | |
22557 | 2021.06.28 00:45 | sell | 11280 | 0.99 | 0.93229 | 0.00000 | 0.00000 | |
22558 | 2021.06.28 00:45 | close | 11280 | 0.99 | 0.93286 | 0.00000 | 0.00000 | -5131.40 | 29817787.03 |
22559 | 2021.06.28 00:45 | close | 11279 | 1.14 | 0.93261 | 0.00000 | 0.00000 | 10674.30 | 29828461.33 |
22560 | 2021.06.28 00:45 | close | 11277 | 0.99 | 0.93261 | 0.00000 | 0.00000 | 989.98 | 29829451.31 |
22561 | 2021.06.28 00:45 | sell | 11281 | 0.99 | 0.93261 | 0.00000 | 0.00000 | |
22562 | 2021.06.28 00:45 | sell | 11282 | 1.14 | 0.93345 | 0.00000 | 0.00000 | |
22563 | 2021.06.28 00:45 | close | 11282 | 1.14 | 0.93206 | 0.00000 | 0.00000 | 14409.40 | 29843860.71 |
22564 | 2021.06.28 00:45 | close | 11281 | 0.99 | 0.93206 | 0.00000 | 0.00000 | 4951.36 | 29848812.07 |
22565 | 2021.06.28 00:45 | sell | 11283 | 0.99 | 0.93181 | 0.00000 | 0.00000 | |
22566 | 2021.06.28 01:00 | sell | 11284 | 1.14 | 0.93263 | 0.00000 | 0.00000 | |
22567 | 2021.06.28 01:03 | sell | 11285 | 1.31 | 0.93343 | 0.00000 | 0.00000 | |
22568 | 2021.06.28 01:35 | buy | 11286 | 0.99 | 0.93338 | 0.00000 | 0.00000 | |
22569 | 2021.06.28 06:35 | close | 11286 | 0.99 | 0.93388 | 0.00000 | 0.00000 | 4499.90 | 29853311.97 |
22570 | 2021.06.28 07:12 | buy | 11287 | 0.99 | 0.93381 | 0.00000 | 0.00000 | |
22571 | 2021.06.28 08:00 | sell | 11288 | 1.51 | 0.93422 | 0.00000 | 0.00000 | |
22572 | 2021.06.28 10:00 | close | 11287 | 0.99 | 0.93432 | 0.00000 | 0.00000 | 4589.39 | 29857901.36 |
22573 | 2021.06.28 10:26 | buy | 11289 | 0.99 | 0.93397 | 0.00000 | 0.00000 | |
22574 | 2021.06.28 11:02 | buy | 11290 | 1.14 | 0.93315 | 0.00000 | 0.00000 | |
22575 | 2021.06.28 11:53 | close | 11290 | 1.14 | 0.93241 | 0.00000 | 0.00000 | -7668.91 | 29850232.45 |
22576 | 2021.06.28 11:53 | close | 11289 | 0.99 | 0.93241 | 0.00000 | 0.00000 | -14039.68 | 29836192.77 |
22577 | 2021.06.28 11:53 | close | 11288 | 1.51 | 0.93266 | 0.00000 | 0.00000 | 21420.41 | 29857613.18 |
22578 | 2021.06.28 11:53 | close | 11285 | 1.31 | 0.93266 | 0.00000 | 0.00000 | 9172.51 | 29866785.69 |
22579 | 2021.06.28 11:53 | close | 11284 | 1.14 | 0.93266 | 0.00000 | 0.00000 | -311.00 | 29866474.69 |
22580 | 2021.06.28 11:53 | close | 11283 | 0.99 | 0.93266 | 0.00000 | 0.00000 | -7652.10 | 29858822.59 |
22581 | 2021.06.28 11:53 | buy | 11291 | 0.99 | 0.93266 | 0.00000 | 0.00000 | |
22582 | 2021.06.28 12:02 | sell | 11292 | 0.99 | 0.93276 | 0.00000 | 0.00000 | |
22583 | 2021.06.28 12:40 | close | 11291 | 0.99 | 0.93317 | 0.00000 | 0.00000 | 4589.89 | 29863412.48 |
22584 | 2021.06.28 12:44 | sell | 11293 | 1.14 | 0.93357 | 0.00000 | 0.00000 | |
22585 | 2021.06.28 13:16 | sell | 11294 | 1.31 | 0.93437 | 0.00000 | 0.00000 | |
22586 | 2021.06.28 13:39 | buy | 11295 | 0.99 | 0.93407 | 0.00000 | 0.00000 | |
22587 | 2021.06.28 14:36 | buy | 11296 | 1.14 | 0.93326 | 0.00000 | 0.00000 | |
22588 | 2021.06.28 14:40 | close | 11296 | 1.14 | 0.93288 | 0.00000 | 0.00000 | -3938.09 | 29859474.39 |
22589 | 2021.06.28 14:40 | close | 11295 | 0.99 | 0.93288 | 0.00000 | 0.00000 | -10709.76 | 29848764.63 |
22590 | 2021.06.28 14:40 | close | 11294 | 1.31 | 0.93313 | 0.00000 | 0.00000 | 14771.32 | 29863535.95 |
22591 | 2021.06.28 14:40 | close | 11293 | 1.14 | 0.93313 | 0.00000 | 0.00000 | 4561.25 | 29868097.20 |
22592 | 2021.06.28 14:40 | close | 11292 | 0.99 | 0.93313 | 0.00000 | 0.00000 | -3330.91 | 29864766.29 |
22593 | 2021.06.28 14:55 | buy | 11297 | 0.99 | 0.93253 | 0.00000 | 0.00000 | |
22594 | 2021.06.28 15:21 | sell | 11298 | 0.99 | 0.93273 | 0.00000 | 0.00000 | |
22595 | 2021.06.28 15:56 | close | 11297 | 0.99 | 0.93303 | 0.00000 | 0.00000 | 4499.89 | 29869266.18 |
22596 | 2021.06.28 16:25 | sell | 11299 | 1.14 | 0.93355 | 0.00000 | 0.00000 | |
22597 | 2021.06.28 16:56 | buy | 11300 | 0.99 | 0.93291 | 0.00000 | 0.00000 | |
22598 | 2021.06.28 17:51 | close | 11300 | 0.99 | 0.93342 | 0.00000 | 0.00000 | 4589.39 | 29873855.57 |
22599 | 2021.06.28 17:57 | sell | 11301 | 1.31 | 0.93434 | 0.00000 | 0.00000 | |
22600 | 2021.06.28 18:27 | buy | 11302 | 0.99 | 0.93342 | 0.00000 | 0.00000 | |
22601 | 2021.06.28 22:20 | close | 11302 | 0.99 | 0.93396 | 0.00000 | 0.00000 | 4859.35 | 29878714.92 |
22602 | 2021.06.28 22:58 | buy | 11303 | 0.99 | 0.93400 | 0.00000 | 0.00000 | |
22603 | 2021.06.29 00:01 | buy | 11304 | 1.14 | 0.93315 | 0.00000 | 0.00000 | |
22604 | 2021.06.29 00:04 | close | 11304 | 1.14 | 0.93286 | 0.00000 | 0.00000 | -3005.29 | 29875709.63 |
22605 | 2021.06.29 00:04 | close | 11303 | 0.99 | 0.93286 | 0.00000 | 0.00000 | -10551.18 | 29865158.45 |
22606 | 2021.06.29 00:04 | close | 11301 | 1.31 | 0.93311 | 0.00000 | 0.00000 | 14416.50 | 29879574.96 |
22607 | 2021.06.29 00:04 | close | 11299 | 1.14 | 0.93311 | 0.00000 | 0.00000 | 4356.42 | 29883931.37 |
22608 | 2021.06.29 00:04 | close | 11298 | 0.99 | 0.93311 | 0.00000 | 0.00000 | -3598.58 | 29880332.79 |
22609 | 2021.06.29 00:21 | buy | 11305 | 0.99 | 0.93349 | 0.00000 | 0.00000 | |
22610 | 2021.06.29 00:41 | sell | 11306 | 0.99 | 0.93376 | 0.00000 | 0.00000 | |
22611 | 2021.06.29 03:09 | close | 11305 | 0.99 | 0.93301 | 0.00000 | 0.00000 | -4319.76 | 29876013.03 |
22612 | 2021.06.29 03:09 | close | 11306 | 0.99 | 0.93326 | 0.00000 | 0.00000 | 4501.09 | 29880514.12 |
22613 | 2021.06.29 03:12 | buy | 11307 | 0.99 | 0.93330 | 0.00000 | 0.00000 | |
22614 | 2021.06.29 03:44 | sell | 11308 | 0.99 | 0.93296 | 0.00000 | 0.00000 | |
22615 | 2021.06.29 05:14 | buy | 11309 | 1.31 | 0.93250 | 0.00000 | 0.00000 | |
22616 | 2021.06.29 05:14 | close | 11308 | 0.99 | 0.93246 | 0.00000 | 0.00000 | 4501.08 | 29885015.20 |
22617 | 2021.06.29 05:36 | sell | 11310 | 0.99 | 0.93268 | 0.00000 | 0.00000 | |
22618 | 2021.06.29 11:16 | close | 11310 | 0.99 | 0.93217 | 0.00000 | 0.00000 | 4591.20 | 29889606.40 |
22619 | 2021.06.29 11:57 | sell | 11311 | 0.99 | 0.93225 | 0.00000 | 0.00000 | |
22620 | 2021.06.29 13:11 | close | 11311 | 0.99 | 0.93173 | 0.00000 | 0.00000 | 4681.64 | 29894288.04 |
22621 | 2021.06.29 13:12 | buy | 11312 | 1.51 | 0.93169 | 0.00000 | 0.00000 | |
22622 | 2021.06.29 13:44 | sell | 11313 | 0.99 | 0.93150 | 0.00000 | 0.00000 | |
22623 | 2021.06.29 14:38 | close | 11313 | 0.99 | 0.93100 | 0.00000 | 0.00000 | 4501.58 | 29898789.62 |
22624 | 2021.06.29 14:42 | buy | 11314 | 1.73 | 0.93088 | 0.00000 | 0.00000 | |
22625 | 2021.06.29 15:25 | buy | 11315 | 1.99 | 0.93010 | 0.00000 | 0.00000 | |
22626 | 2021.06.29 16:09 | buy | 11316 | 2.59 | 0.92930 | 0.00000 | 0.00000 | |
22627 | 2021.06.29 16:21 | sell | 11317 | 0.99 | 0.92999 | 0.00000 | 0.00000 | |
22628 | 2021.06.29 16:33 | sell | 11318 | 1.14 | 0.93080 | 0.00000 | 0.00000 | |
22629 | 2021.06.29 17:16 | sell | 11319 | 1.31 | 0.93159 | 0.00000 | 0.00000 | |
22630 | 2021.06.30 03:02 | close | 11319 | 1.31 | 0.93194 | 0.00000 | 0.00000 | -4404.49 | 29894385.14 |
22631 | 2021.06.30 03:02 | close | 11318 | 1.14 | 0.93194 | 0.00000 | 0.00000 | -12022.33 | 29882362.80 |
22632 | 2021.06.30 03:02 | close | 11317 | 0.99 | 0.93194 | 0.00000 | 0.00000 | -17732.36 | 29864630.44 |
22633 | 2021.06.30 03:02 | close | 11316 | 2.59 | 0.93169 | 0.00000 | 0.00000 | 55508.43 | 29920138.87 |
22634 | 2021.06.30 03:02 | close | 11315 | 1.99 | 0.93169 | 0.00000 | 0.00000 | 28177.10 | 29948315.97 |
22635 | 2021.06.30 03:02 | close | 11314 | 1.73 | 0.93169 | 0.00000 | 0.00000 | 12228.81 | 29960544.78 |
22636 | 2021.06.30 03:02 | close | 11312 | 1.51 | 0.93169 | 0.00000 | 0.00000 | -445.01 | 29960099.77 |
22637 | 2021.06.30 03:02 | close | 11309 | 1.31 | 0.93169 | 0.00000 | 0.00000 | -10032.11 | 29950067.66 |
22638 | 2021.06.30 03:02 | close | 11307 | 0.99 | 0.93169 | 0.00000 | 0.00000 | -14781.27 | 29935286.39 |
22639 | 2021.06.30 03:02 | sell | 11320 | 0.99 | 0.93169 | 0.00000 | 0.00000 | |
22640 | 2021.06.30 03:35 | buy | 11321 | 0.99 | 0.93193 | 0.00000 | 0.00000 | |
22641 | 2021.06.30 05:53 | close | 11321 | 0.99 | 0.93243 | 0.00000 | 0.00000 | 4499.85 | 29939786.24 |
22642 | 2021.06.30 05:55 | sell | 11322 | 1.51 | 0.93251 | 0.00000 | 0.00000 | |
22643 | 2021.06.30 06:33 | buy | 11323 | 0.99 | 0.93239 | 0.00000 | 0.00000 | |
22644 | 2021.06.30 09:20 | close | 11323 | 0.99 | 0.93143 | 0.00000 | 0.00000 | -8639.71 | 29931146.53 |
22645 | 2021.06.30 09:20 | close | 11322 | 1.51 | 0.93168 | 0.00000 | 0.00000 | 11396.64 | 29942543.17 |
22646 | 2021.06.30 09:20 | close | 11320 | 0.99 | 0.93168 | 0.00000 | 0.00000 | 90.02 | 29942633.19 |
22647 | 2021.06.30 09:20 | buy | 11324 | 0.99 | 0.93168 | 0.00000 | 0.00000 | |
22648 | 2021.06.30 09:49 | sell | 11325 | 0.99 | 0.93171 | 0.00000 | 0.00000 | |
22649 | 2021.06.30 11:24 | close | 11325 | 0.99 | 0.93121 | 0.00000 | 0.00000 | 4501.19 | 29947134.38 |
22650 | 2021.06.30 12:17 | sell | 11326 | 0.99 | 0.93151 | 0.00000 | 0.00000 | |
22651 | 2021.06.30 12:45 | close | 11326 | 0.99 | 0.93099 | 0.00000 | 0.00000 | 4681.23 | 29951815.61 |
22652 | 2021.06.30 12:58 | buy | 11327 | 1.14 | 0.93088 | 0.00000 | 0.00000 | |
22653 | 2021.06.30 13:47 | sell | 11328 | 0.99 | 0.93033 | 0.00000 | 0.00000 | |
22654 | 2021.06.30 14:04 | buy | 11329 | 1.31 | 0.93008 | 0.00000 | 0.00000 | |
22655 | 2021.06.30 14:39 | close | 11328 | 0.99 | 0.92983 | 0.00000 | 0.00000 | 4501.18 | 29956316.79 |
22656 | 2021.06.30 15:03 | buy | 11330 | 1.51 | 0.92928 | 0.00000 | 0.00000 | |
22657 | 2021.06.30 15:22 | buy | 11331 | 1.73 | 0.92847 | 0.00000 | 0.00000 | |
22658 | 2021.06.30 15:51 | sell | 11332 | 0.99 | 0.92872 | 0.00000 | 0.00000 | |
22659 | 2021.06.30 17:14 | close | 11332 | 0.99 | 0.92822 | 0.00000 | 0.00000 | 4500.93 | 29960817.72 |
22660 | 2021.06.30 17:46 | sell | 11333 | 0.99 | 0.92800 | 0.00000 | 0.00000 | |
22661 | 2021.06.30 17:53 | sell | 11334 | 1.14 | 0.92881 | 0.00000 | 0.00000 | |
22662 | 2021.06.30 17:56 | sell | 11335 | 1.31 | 0.92962 | 0.00000 | 0.00000 | |
22663 | 2021.06.30 17:57 | close | 11331 | 1.73 | 0.93038 | 0.00000 | 0.00000 | 30038.07 | 29990855.79 |
22664 | 2021.06.30 17:57 | close | 11330 | 1.51 | 0.93038 | 0.00000 | 0.00000 | 15099.49 | 30005955.28 |
22665 | 2021.06.30 17:57 | close | 11329 | 1.31 | 0.93038 | 0.00000 | 0.00000 | 3572.61 | 30009527.89 |
22666 | 2021.06.30 17:57 | close | 11327 | 1.14 | 0.93038 | 0.00000 | 0.00000 | -5181.64 | 30004346.25 |
22667 | 2021.06.30 17:57 | close | 11324 | 0.99 | 0.93038 | 0.00000 | 0.00000 | -11699.61 | 29992646.64 |
22668 | 2021.06.30 17:57 | sell | 11336 | 1.51 | 0.93043 | 0.00000 | 0.00000 | |
22669 | 2021.06.30 18:22 | close | 11336 | 1.51 | 0.92883 | 0.00000 | 0.00000 | 21969.41 | 30014616.05 |
22670 | 2021.06.30 18:22 | close | 11335 | 1.31 | 0.92883 | 0.00000 | 0.00000 | 9410.66 | 30024026.71 |
22671 | 2021.06.30 18:22 | close | 11334 | 1.14 | 0.92883 | 0.00000 | 0.00000 | -207.33 | 30023819.38 |
22672 | 2021.06.30 18:22 | close | 11333 | 0.99 | 0.92883 | 0.00000 | 0.00000 | -7471.96 | 30016347.42 |
22673 | 2021.06.30 18:22 | sell | 11337 | 1.00 | 0.92858 | 0.00000 | 0.00000 | |
22674 | 2021.06.30 18:31 | buy | 11338 | 1.00 | 0.92876 | 0.00000 | 0.00000 | |
22675 | 2021.06.30 18:49 | close | 11338 | 1.00 | 0.92926 | 0.00000 | 0.00000 | 4545.30 | 30020892.72 |
22676 | 2021.06.30 18:53 | sell | 11339 | 1.15 | 0.92939 | 0.00000 | 0.00000 | |
22677 | 2021.06.30 19:15 | sell | 11340 | 1.32 | 0.93019 | 0.00000 | 0.00000 | |
22678 | 2021.06.30 19:42 | sell | 11341 | 1.52 | 0.93098 | 0.00000 | 0.00000 | |
22679 | 2021.06.30 19:55 | buy | 11342 | 1.00 | 0.93046 | 0.00000 | 0.00000 | |
22680 | 2021.06.30 21:59 | buy | 11343 | 1.15 | 0.92966 | 0.00000 | 0.00000 | |
22681 | 2021.06.30 22:41 | close | 11343 | 1.15 | 0.93054 | 0.00000 | 0.00000 | 9199.68 | 30030092.40 |
22682 | 2021.06.30 22:41 | close | 11342 | 1.00 | 0.93054 | 0.00000 | 0.00000 | 727.24 | 30030819.64 |
22683 | 2021.06.30 22:44 | buy | 11344 | 1.00 | 0.93039 | 0.00000 | 0.00000 | |
22684 | 2021.06.30 23:01 | buy | 11345 | 1.15 | 0.92959 | 0.00000 | 0.00000 | |
22685 | 2021.06.30 23:02 | close | 11345 | 1.15 | 0.92916 | 0.00000 | 0.00000 | -4495.35 | 30026324.29 |
22686 | 2021.06.30 23:02 | close | 11344 | 1.00 | 0.92916 | 0.00000 | 0.00000 | -11181.56 | 30015142.73 |
22687 | 2021.06.30 23:02 | close | 11341 | 1.52 | 0.92941 | 0.00000 | 0.00000 | 21700.49 | 30036843.22 |
22688 | 2021.06.30 23:02 | close | 11340 | 1.32 | 0.92941 | 0.00000 | 0.00000 | 9362.56 | 30046205.78 |
22689 | 2021.06.30 23:02 | close | 11339 | 1.15 | 0.92941 | 0.00000 | 0.00000 | -209.15 | 30045996.63 |
22690 | 2021.06.30 23:02 | close | 11337 | 1.00 | 0.92941 | 0.00000 | 0.00000 | -7547.52 | 30038449.11 |
22691 | 2021.06.30 23:03 | buy | 11346 | 1.00 | 0.92952 | 0.00000 | 0.00000 | |
22692 | 2021.06.30 23:36 | sell | 11347 | 1.00 | 0.92932 | 0.00000 | 0.00000 | |
22693 | 2021.07.01 03:46 | close | 11347 | 1.00 | 0.92881 | 0.00000 | 0.00000 | 4099.00 | 30042548.11 |
22694 | 2021.07.01 03:48 | buy | 11348 | 1.32 | 0.92868 | 0.00000 | 0.00000 | |
22695 | 2021.07.01 03:55 | sell | 11349 | 1.00 | 0.92870 | 0.00000 | 0.00000 | |
22696 | 2021.07.01 08:56 | close | 11349 | 1.00 | 0.92819 | 0.00000 | 0.00000 | 4637.99 | 30047186.10 |
22697 | 2021.07.01 09:01 | sell | 11350 | 1.00 | 0.92832 | 0.00000 | 0.00000 | |
22698 | 2021.07.01 09:35 | buy | 11351 | 1.52 | 0.92792 | 0.00000 | 0.00000 | |
22699 | 2021.07.01 10:12 | close | 11350 | 1.00 | 0.92935 | 0.00000 | 0.00000 | -9366.93 | 30037819.17 |
22700 | 2021.07.01 10:12 | close | 11351 | 1.52 | 0.92910 | 0.00000 | 0.00000 | 16305.80 | 30054124.97 |
22701 | 2021.07.01 10:12 | close | 11348 | 1.32 | 0.92910 | 0.00000 | 0.00000 | 5040.10 | 30059165.07 |
22702 | 2021.07.01 10:12 | close | 11346 | 1.00 | 0.92910 | 0.00000 | 0.00000 | -4702.39 | 30054462.68 |
22703 | 2021.07.06 19:23 | buy | 11352 | 1.00 | 0.93506 | 0.00000 | 0.00000 | |
22704 | 2021.07.06 19:23 | sell | 11353 | 1.00 | 0.93494 | 0.00000 | 0.00000 | |
22705 | 2021.07.06 19:32 | close | 11353 | 1.00 | 0.93444 | 0.00000 | 0.00000 | 4548.15 | 30059010.83 |
22706 | 2021.07.06 19:56 | sell | 11354 | 1.00 | 0.93480 | 0.00000 | 0.00000 | |
22707 | 2021.07.06 20:25 | close | 11354 | 1.00 | 0.93429 | 0.00000 | 0.00000 | 4639.11 | 30063649.94 |
22708 | 2021.07.06 20:25 | buy | 11355 | 1.15 | 0.93426 | 0.00000 | 0.00000 | |
22709 | 2021.07.06 20:58 | buy | 11356 | 1.32 | 0.93345 | 0.00000 | 0.00000 | |
22710 | 2021.07.06 21:15 | sell | 11357 | 1.00 | 0.93381 | 0.00000 | 0.00000 | |
22711 | 2021.07.06 22:26 | sell | 11358 | 1.15 | 0.93461 | 0.00000 | 0.00000 | |
22712 | 2021.07.06 22:26 | close | 11358 | 1.15 | 0.93494 | 0.00000 | 0.00000 | -3451.78 | 30060198.16 |
22713 | 2021.07.06 22:26 | close | 11357 | 1.00 | 0.93494 | 0.00000 | 0.00000 | -10278.02 | 30049920.14 |
22714 | 2021.07.06 22:26 | close | 11356 | 1.32 | 0.93469 | 0.00000 | 0.00000 | 14883.26 | 30064803.40 |
22715 | 2021.07.06 22:26 | close | 11355 | 1.15 | 0.93469 | 0.00000 | 0.00000 | 4496.44 | 30069299.84 |
22716 | 2021.07.06 22:26 | close | 11352 | 1.00 | 0.93469 | 0.00000 | 0.00000 | -3364.37 | 30065935.47 |
22717 | 2021.07.06 22:26 | sell | 11359 | 1.00 | 0.93469 | 0.00000 | 0.00000 | |
22718 | 2021.07.06 22:36 | buy | 11360 | 1.00 | 0.93442 | 0.00000 | 0.00000 | |
22719 | 2021.07.06 22:45 | close | 11360 | 1.00 | 0.93394 | 0.00000 | 0.00000 | -4364.59 | 30061570.88 |
22720 | 2021.07.06 22:45 | close | 11359 | 1.00 | 0.93419 | 0.00000 | 0.00000 | 4547.80 | 30066118.68 |
22721 | 2021.07.06 22:45 | buy | 11361 | 1.00 | 0.93419 | 0.00000 | 0.00000 | |
22722 | 2021.07.06 23:45 | sell | 11362 | 1.00 | 0.93377 | 0.00000 | 0.00000 | |
22723 | 2021.07.07 00:01 | close | 11362 | 1.00 | 0.93320 | 0.00000 | 0.00000 | 5004.94 | 30071123.62 |
22724 | 2021.07.07 00:01 | buy | 11363 | 1.15 | 0.93320 | 0.00000 | 0.00000 | |
22725 | 2021.07.07 00:34 | sell | 11364 | 1.00 | 0.93349 | 0.00000 | 0.00000 | |
22726 | 2021.07.07 03:40 | close | 11364 | 1.00 | 0.93442 | 0.00000 | 0.00000 | -8458.91 | 30062664.71 |
22727 | 2021.07.07 03:40 | close | 11363 | 1.15 | 0.93417 | 0.00000 | 0.00000 | 10143.13 | 30072807.84 |
22728 | 2021.07.07 03:40 | close | 11361 | 1.00 | 0.93417 | 0.00000 | 0.00000 | -476.57 | 30072331.27 |
22729 | 2021.07.07 03:40 | sell | 11365 | 1.00 | 0.93417 | 0.00000 | 0.00000 | |
22730 | 2021.07.07 04:42 | buy | 11366 | 1.00 | 0.93425 | 0.00000 | 0.00000 | |
22731 | 2021.07.07 05:46 | close | 11365 | 1.00 | 0.93366 | 0.00000 | 0.00000 | 4639.11 | 30076970.38 |
22732 | 2021.07.07 06:22 | sell | 11367 | 1.00 | 0.93390 | 0.00000 | 0.00000 | |
22733 | 2021.07.07 08:00 | sell | 11368 | 1.15 | 0.93472 | 0.00000 | 0.00000 | |
22734 | 2021.07.07 08:00 | close | 11366 | 1.00 | 0.93476 | 0.00000 | 0.00000 | 4637.74 | 30081608.12 |
22735 | 2021.07.07 09:06 | buy | 11369 | 1.00 | 0.93498 | 0.00000 | 0.00000 | |
22736 | 2021.07.07 11:42 | buy | 11370 | 1.15 | 0.93416 | 0.00000 | 0.00000 | |
22737 | 2021.07.07 12:50 | close | 11370 | 1.15 | 0.93505 | 0.00000 | 0.00000 | 9306.99 | 30090915.11 |
22738 | 2021.07.07 12:50 | close | 11369 | 1.00 | 0.93505 | 0.00000 | 0.00000 | 636.54 | 30091551.65 |
22739 | 2021.07.07 13:13 | buy | 11371 | 1.00 | 0.93481 | 0.00000 | 0.00000 | |
22740 | 2021.07.07 14:14 | close | 11371 | 1.00 | 0.93531 | 0.00000 | 0.00000 | 4546.65 | 30096098.30 |
22741 | 2021.07.07 14:27 | buy | 11372 | 1.00 | 0.93502 | 0.00000 | 0.00000 | |
22742 | 2021.07.07 14:54 | sell | 11373 | 1.32 | 0.93551 | 0.00000 | 0.00000 | |
22743 | 2021.07.07 14:54 | close | 11372 | 1.00 | 0.93552 | 0.00000 | 0.00000 | 4546.65 | 30100644.95 |
22744 | 2021.07.07 15:16 | sell | 11374 | 1.52 | 0.93630 | 0.00000 | 0.00000 | |
22745 | 2021.07.07 15:34 | buy | 11375 | 1.00 | 0.93577 | 0.00000 | 0.00000 | |
22746 | 2021.07.07 15:49 | buy | 11376 | 1.15 | 0.93497 | 0.00000 | 0.00000 | |
22747 | 2021.07.07 15:53 | close | 11376 | 1.15 | 0.93449 | 0.00000 | 0.00000 | -5019.51 | 30095625.44 |
22748 | 2021.07.07 15:53 | close | 11375 | 1.00 | 0.93449 | 0.00000 | 0.00000 | -11639.42 | 30083986.02 |
22749 | 2021.07.07 15:53 | close | 11374 | 1.52 | 0.93474 | 0.00000 | 0.00000 | 21568.44 | 30105554.46 |
22750 | 2021.07.07 15:53 | close | 11373 | 1.32 | 0.93474 | 0.00000 | 0.00000 | 9245.18 | 30114799.64 |
22751 | 2021.07.07 15:53 | close | 11368 | 1.15 | 0.93474 | 0.00000 | 0.00000 | -209.21 | 30114590.43 |
22752 | 2021.07.07 15:53 | close | 11367 | 1.00 | 0.93474 | 0.00000 | 0.00000 | -7640.64 | 30106949.79 |
22753 | 2021.07.07 16:23 | buy | 11377 | 1.00 | 0.93432 | 0.00000 | 0.00000 | |
22754 | 2021.07.07 16:46 | sell | 11378 | 1.00 | 0.93450 | 0.00000 | 0.00000 | |
22755 | 2021.07.07 17:26 | close | 11377 | 1.00 | 0.93483 | 0.00000 | 0.00000 | 4637.58 | 30111587.37 |
22756 | 2021.07.07 18:01 | sell | 11379 | 1.15 | 0.93531 | 0.00000 | 0.00000 | |
22757 | 2021.07.07 18:59 | sell | 11380 | 1.32 | 0.93610 | 0.00000 | 0.00000 | |
22758 | 2021.07.07 19:05 | buy | 11381 | 1.00 | 0.93597 | 0.00000 | 0.00000 | |
22759 | 2021.07.07 19:50 | buy | 11382 | 1.15 | 0.93516 | 0.00000 | 0.00000 | |
22760 | 2021.07.07 19:58 | close | 11380 | 1.32 | 0.93485 | 0.00000 | 0.00000 | 15008.40 | 30126595.77 |
22761 | 2021.07.07 19:58 | close | 11379 | 1.15 | 0.93485 | 0.00000 | 0.00000 | 4811.78 | 30131407.55 |
22762 | 2021.07.07 19:58 | close | 11378 | 1.00 | 0.93485 | 0.00000 | 0.00000 | -3183.60 | 30128223.95 |
22763 | 2021.07.07 20:08 | buy | 11383 | 1.32 | 0.93435 | 0.00000 | 0.00000 | |
22764 | 2021.07.07 20:26 | buy | 11384 | 1.52 | 0.93357 | 0.00000 | 0.00000 | |
22765 | 2021.07.07 20:44 | sell | 11385 | 1.00 | 0.93389 | 0.00000 | 0.00000 | |
22766 | 2021.07.07 21:02 | sell | 11386 | 1.15 | 0.93470 | 0.00000 | 0.00000 | |
22767 | 2021.07.08 00:01 | close | 11386 | 1.15 | 0.93374 | 0.00000 | 0.00000 | 9422.54 | 30137646.50 |
22768 | 2021.07.08 00:01 | close | 11385 | 1.00 | 0.93374 | 0.00000 | 0.00000 | 825.76 | 30138472.26 |
22769 | 2021.07.08 00:02 | sell | 11387 | 1.00 | 0.93490 | 0.00000 | 0.00000 | |
22770 | 2021.07.08 00:03 | close | 11387 | 1.00 | 0.93421 | 0.00000 | 0.00000 | 6276.24 | 30144748.50 |
22771 | 2021.07.08 00:03 | sell | 11388 | 1.00 | 0.93486 | 0.00000 | 0.00000 | |
22772 | 2021.07.08 00:04 | close | 11388 | 1.00 | 0.93567 | 0.00000 | 0.00000 | -7367.76 | 30137380.74 |
22773 | 2021.07.08 00:04 | close | 11384 | 1.52 | 0.93542 | 0.00000 | 0.00000 | 24226.48 | 30161607.22 |
22774 | 2021.07.08 00:04 | close | 11383 | 1.32 | 0.93542 | 0.00000 | 0.00000 | 11676.33 | 30173283.55 |
22775 | 2021.07.08 00:04 | close | 11382 | 1.15 | 0.93542 | 0.00000 | 0.00000 | 1702.15 | 30174985.70 |
22776 | 2021.07.08 00:04 | close | 11381 | 1.00 | 0.93542 | 0.00000 | 0.00000 | -5885.44 | 30169100.26 |
22777 | 2021.07.08 00:04 | sell | 11389 | 1.00 | 0.93542 | 0.00000 | 0.00000 | |
22778 | 2021.07.08 00:04 | close | 11389 | 1.00 | 0.93435 | 0.00000 | 0.00000 | 9732.72 | 30178832.98 |
22779 | 2021.07.08 00:04 | sell | 11390 | 1.00 | 0.93410 | 0.00000 | 0.00000 | |
22780 | 2021.07.08 00:04 | close | 11390 | 1.00 | 0.93347 | 0.00000 | 0.00000 | 5730.48 | 30184563.46 |
22781 | 2021.07.08 00:04 | buy | 11391 | 1.00 | 0.93347 | 0.00000 | 0.00000 | |
22782 | 2021.07.08 00:04 | sell | 11392 | 1.00 | 0.93322 | 0.00000 | 0.00000 | |
22783 | 2021.07.08 00:04 | close | 11391 | 1.00 | 0.93409 | 0.00000 | 0.00000 | 5637.85 | 30190201.31 |
22784 | 2021.07.08 00:04 | buy | 11393 | 1.00 | 0.93434 | 0.00000 | 0.00000 | |
22785 | 2021.07.08 00:04 | sell | 11394 | 1.15 | 0.93409 | 0.00000 | 0.00000 | |
22786 | 2021.07.08 00:05 | buy | 11395 | 1.15 | 0.93338 | 0.00000 | 0.00000 | |
22787 | 2021.07.08 00:16 | close | 11395 | 1.15 | 0.93433 | 0.00000 | 0.00000 | 9934.43 | 30200135.74 |
22788 | 2021.07.08 00:16 | close | 11393 | 1.00 | 0.93433 | 0.00000 | 0.00000 | -90.93 | 30200044.81 |
22789 | 2021.07.08 00:29 | buy | 11396 | 1.00 | 0.93377 | 0.00000 | 0.00000 | |
22790 | 2021.07.08 01:04 | close | 11396 | 1.00 | 0.93427 | 0.00000 | 0.00000 | 4546.65 | 30204591.46 |
22791 | 2021.07.08 01:39 | buy | 11397 | 1.00 | 0.93456 | 0.00000 | 0.00000 | |
22792 | 2021.07.08 03:51 | buy | 11398 | 1.15 | 0.93375 | 0.00000 | 0.00000 | |
22793 | 2021.07.08 04:19 | close | 11394 | 1.15 | 0.93318 | 0.00000 | 0.00000 | 9519.18 | 30214110.64 |
22794 | 2021.07.08 04:19 | close | 11392 | 1.00 | 0.93318 | 0.00000 | 0.00000 | 363.84 | 30214474.48 |
22795 | 2021.07.08 04:27 | sell | 11399 | 1.00 | 0.93363 | 0.00000 | 0.00000 | |
22796 | 2021.07.08 06:49 | sell | 11400 | 1.15 | 0.93444 | 0.00000 | 0.00000 | |
22797 | 2021.07.08 06:56 | close | 11398 | 1.15 | 0.93463 | 0.00000 | 0.00000 | 9202.62 | 30223677.10 |
22798 | 2021.07.08 06:56 | close | 11397 | 1.00 | 0.93463 | 0.00000 | 0.00000 | 636.55 | 30224313.65 |
22799 | 2021.07.08 08:00 | buy | 11401 | 1.00 | 0.93486 | 0.00000 | 0.00000 | |
22800 | 2021.07.08 09:17 | buy | 11402 | 1.15 | 0.93406 | 0.00000 | 0.00000 | |
22801 | 2021.07.08 09:31 | close | 11400 | 1.15 | 0.93353 | 0.00000 | 0.00000 | 9519.90 | 30233833.55 |
22802 | 2021.07.08 09:31 | close | 11399 | 1.00 | 0.93353 | 0.00000 | 0.00000 | 909.69 | 30234743.24 |
22803 | 2021.07.08 09:32 | buy | 11403 | 1.32 | 0.93325 | 0.00000 | 0.00000 | |
22804 | 2021.07.08 10:02 | sell | 11404 | 1.00 | 0.93372 | 0.00000 | 0.00000 | |
22805 | 2021.07.08 10:06 | close | 11404 | 1.00 | 0.93321 | 0.00000 | 0.00000 | 4639.42 | 30239382.66 |
22806 | 2021.07.08 10:37 | sell | 11405 | 1.00 | 0.93387 | 0.00000 | 0.00000 | |
22807 | 2021.07.08 10:46 | close | 11405 | 1.00 | 0.93337 | 0.00000 | 0.00000 | 4548.45 | 30243931.11 |
22808 | 2021.07.08 11:30 | sell | 11406 | 1.00 | 0.93354 | 0.00000 | 0.00000 | |
22809 | 2021.07.08 11:57 | sell | 11407 | 1.15 | 0.93435 | 0.00000 | 0.00000 | |
22810 | 2021.07.08 11:57 | close | 11407 | 1.15 | 0.93474 | 0.00000 | 0.00000 | -4079.56 | 30239851.55 |
22811 | 2021.07.08 11:57 | close | 11406 | 1.00 | 0.93474 | 0.00000 | 0.00000 | -10915.20 | 30228936.35 |
22812 | 2021.07.08 11:57 | close | 11403 | 1.32 | 0.93449 | 0.00000 | 0.00000 | 14883.91 | 30243820.26 |
22813 | 2021.07.08 11:57 | close | 11402 | 1.15 | 0.93449 | 0.00000 | 0.00000 | 4496.63 | 30248316.89 |
22814 | 2021.07.08 11:57 | close | 11401 | 1.00 | 0.93449 | 0.00000 | 0.00000 | -3364.52 | 30244952.37 |
22815 | 2021.07.08 11:57 | sell | 11408 | 1.00 | 0.93449 | 0.00000 | 0.00000 | |
22816 | 2021.07.08 12:23 | buy | 11409 | 1.00 | 0.93431 | 0.00000 | 0.00000 | |
22817 | 2021.07.08 13:13 | close | 11409 | 1.00 | 0.93481 | 0.00000 | 0.00000 | 4546.65 | 30249499.02 |
22818 | 2021.07.08 13:22 | buy | 11410 | 1.00 | 0.93436 | 0.00000 | 0.00000 | |
22819 | 2021.07.08 13:26 | close | 11408 | 1.00 | 0.93399 | 0.00000 | 0.00000 | 4548.00 | 30254047.02 |
22820 | 2021.07.08 13:29 | buy | 11411 | 1.15 | 0.93356 | 0.00000 | 0.00000 | |
22821 | 2021.07.08 14:20 | buy | 11412 | 1.32 | 0.93276 | 0.00000 | 0.00000 | |
22822 | 2021.07.08 14:51 | sell | 11413 | 1.00 | 0.93251 | 0.00000 | 0.00000 | |
22823 | 2021.07.08 15:14 | sell | 11414 | 1.15 | 0.93332 | 0.00000 | 0.00000 | |
22824 | 2021.07.08 15:35 | close | 11412 | 1.32 | 0.93399 | 0.00000 | 0.00000 | 14764.85 | 30268811.87 |
22825 | 2021.07.08 15:35 | close | 11411 | 1.15 | 0.93399 | 0.00000 | 0.00000 | 4496.93 | 30273308.80 |
22826 | 2021.07.08 15:35 | close | 11410 | 1.00 | 0.93399 | 0.00000 | 0.00000 | -3364.74 | 30269944.06 |
22827 | 2021.07.08 15:55 | sell | 11415 | 1.32 | 0.93412 | 0.00000 | 0.00000 | |
22828 | 2021.07.08 16:20 | buy | 11416 | 1.00 | 0.93388 | 0.00000 | 0.00000 | |
22829 | 2021.07.08 16:55 | buy | 11417 | 1.15 | 0.93308 | 0.00000 | 0.00000 | |
22830 | 2021.07.08 16:57 | close | 11415 | 1.32 | 0.93289 | 0.00000 | 0.00000 | 14768.27 | 30284712.33 |
22831 | 2021.07.08 16:57 | close | 11414 | 1.15 | 0.93289 | 0.00000 | 0.00000 | 4497.97 | 30289210.30 |
22832 | 2021.07.08 16:57 | close | 11413 | 1.00 | 0.93289 | 0.00000 | 0.00000 | -3456.48 | 30285753.82 |
22833 | 2021.07.08 17:50 | buy | 11418 | 1.32 | 0.93227 | 0.00000 | 0.00000 | |
22834 | 2021.07.08 18:24 | sell | 11419 | 1.00 | 0.93237 | 0.00000 | 0.00000 | |
22835 | 2021.07.08 19:10 | close | 11419 | 1.00 | 0.93186 | 0.00000 | 0.00000 | 4639.06 | 30290392.88 |
22836 | 2021.07.08 20:04 | sell | 11420 | 1.00 | 0.93231 | 0.00000 | 0.00000 | |
22837 | 2021.07.08 20:30 | close | 11420 | 1.00 | 0.93180 | 0.00000 | 0.00000 | 4639.06 | 30295031.94 |
22838 | 2021.07.08 20:43 | buy | 11421 | 1.52 | 0.93148 | 0.00000 | 0.00000 | |
22839 | 2021.07.08 21:21 | buy | 11422 | 1.75 | 0.93068 | 0.00000 | 0.00000 | |
22840 | 2021.07.08 21:52 | sell | 11423 | 1.00 | 0.93053 | 0.00000 | 0.00000 | |
22841 | 2021.07.08 23:58 | sell | 11424 | 1.15 | 0.93134 | 0.00000 | 0.00000 | |
22842 | 2021.07.09 00:01 | close | 11424 | 1.15 | 0.93033 | 0.00000 | 0.00000 | 10358.06 | 30305390.00 |
22843 | 2021.07.09 00:01 | close | 11423 | 1.00 | 0.93033 | 0.00000 | 0.00000 | 1639.57 | 30307029.57 |
22844 | 2021.07.09 00:01 | buy | 11425 | 2.01 | 0.92988 | 0.00000 | 0.00000 | |
22845 | 2021.07.09 00:01 | buy | 11426 | 2.61 | 0.92899 | 0.00000 | 0.00000 | |
22846 | 2021.07.09 00:30 | sell | 11427 | 1.00 | 0.93009 | 0.00000 | 0.00000 | |
22847 | 2021.07.09 00:45 | sell | 11428 | 1.15 | 0.93093 | 0.00000 | 0.00000 | |
22848 | 2021.07.09 01:57 | sell | 11429 | 1.32 | 0.93171 | 0.00000 | 0.00000 | |
22849 | 2021.07.09 01:57 | close | 11429 | 1.32 | 0.93202 | 0.00000 | 0.00000 | -3721.92 | 30303307.65 |
22850 | 2021.07.09 01:57 | close | 11428 | 1.15 | 0.93202 | 0.00000 | 0.00000 | -11401.34 | 30291906.31 |
22851 | 2021.07.09 01:57 | close | 11427 | 1.00 | 0.93202 | 0.00000 | 0.00000 | -17554.51 | 30274351.80 |
22852 | 2021.07.09 01:57 | close | 11426 | 2.61 | 0.93177 | 0.00000 | 0.00000 | 65976.26 | 30340328.06 |
22853 | 2021.07.09 01:57 | close | 11425 | 2.01 | 0.93177 | 0.00000 | 0.00000 | 34543.02 | 30374871.08 |
22854 | 2021.07.09 01:57 | close | 11422 | 1.75 | 0.93177 | 0.00000 | 0.00000 | 16828.97 | 30391700.05 |
22855 | 2021.07.09 01:57 | close | 11421 | 1.52 | 0.93177 | 0.00000 | 0.00000 | 3560.19 | 30395260.24 |
22856 | 2021.07.09 01:57 | close | 11418 | 1.32 | 0.93177 | 0.00000 | 0.00000 | -6390.34 | 30388869.90 |
22857 | 2021.07.09 01:57 | close | 11417 | 1.15 | 0.93177 | 0.00000 | 0.00000 | -14037.37 | 30374832.54 |
22858 | 2021.07.09 01:57 | close | 11416 | 1.00 | 0.93177 | 0.00000 | 0.00000 | -19480.73 | 30355351.81 |
22859 | 2021.07.09 01:57 | sell | 11430 | 1.01 | 0.93177 | 0.00000 | 0.00000 | |
22860 | 2021.07.09 03:06 | buy | 11431 | 1.01 | 0.93143 | 0.00000 | 0.00000 | |
22861 | 2021.07.09 03:33 | close | 11431 | 1.01 | 0.93102 | 0.00000 | 0.00000 | -3765.37 | 30351586.44 |
22862 | 2021.07.09 03:33 | close | 11430 | 1.01 | 0.93127 | 0.00000 | 0.00000 | 4593.27 | 30356179.71 |
22863 | 2021.07.09 03:33 | buy | 11432 | 1.01 | 0.93127 | 0.00000 | 0.00000 | |
22864 | 2021.07.09 04:00 | buy | 11433 | 1.16 | 0.93047 | 0.00000 | 0.00000 | |
22865 | 2021.07.09 04:46 | sell | 11434 | 1.01 | 0.93024 | 0.00000 | 0.00000 | |
22866 | 2021.07.09 06:51 | sell | 11435 | 1.16 | 0.93105 | 0.00000 | 0.00000 | |
22867 | 2021.07.09 09:33 | close | 11435 | 1.16 | 0.93016 | 0.00000 | 0.00000 | 9390.30 | 30365570.01 |
22868 | 2021.07.09 09:33 | close | 11434 | 1.01 | 0.93016 | 0.00000 | 0.00000 | 734.92 | 30366304.93 |
22869 | 2021.07.09 09:58 | sell | 11436 | 1.01 | 0.93057 | 0.00000 | 0.00000 | |
22870 | 2021.07.09 10:20 | close | 11436 | 1.01 | 0.93161 | 0.00000 | 0.00000 | -9554.02 | 30356750.91 |
22871 | 2021.07.09 10:20 | close | 11433 | 1.16 | 0.93136 | 0.00000 | 0.00000 | 9387.51 | 30366138.42 |
22872 | 2021.07.09 10:20 | close | 11432 | 1.01 | 0.93136 | 0.00000 | 0.00000 | 826.55 | 30366964.97 |
22873 | 2021.07.09 10:20 | sell | 11437 | 1.01 | 0.93145 | 0.00000 | 0.00000 | |
22874 | 2021.07.09 11:18 | buy | 11438 | 1.01 | 0.93151 | 0.00000 | 0.00000 | |
22875 | 2021.07.09 11:39 | close | 11438 | 1.01 | 0.93201 | 0.00000 | 0.00000 | 4591.92 | 30371556.89 |
22876 | 2021.07.09 12:18 | sell | 11439 | 1.16 | 0.93225 | 0.00000 | 0.00000 | |
22877 | 2021.07.09 12:59 | sell | 11440 | 1.34 | 0.93305 | 0.00000 | 0.00000 | |
22878 | 2021.07.09 13:27 | sell | 11441 | 1.54 | 0.93386 | 0.00000 | 0.00000 | |
22879 | 2021.07.09 13:40 | buy | 11442 | 1.01 | 0.93354 | 0.00000 | 0.00000 | |
22880 | 2021.07.09 14:11 | close | 11442 | 1.01 | 0.93404 | 0.00000 | 0.00000 | 4591.56 | 30376148.45 |
22881 | 2021.07.09 14:41 | buy | 11443 | 1.01 | 0.93420 | 0.00000 | 0.00000 | |
22882 | 2021.07.09 14:48 | buy | 11444 | 1.16 | 0.93340 | 0.00000 | 0.00000 | |
22883 | 2021.07.09 17:03 | close | 11444 | 1.16 | 0.93428 | 0.00000 | 0.00000 | 9281.31 | 30385429.76 |
22884 | 2021.07.09 17:03 | close | 11443 | 1.01 | 0.93428 | 0.00000 | 0.00000 | 734.65 | 30386164.41 |
22885 | 2021.07.09 17:31 | sell | 11445 | 1.77 | 0.93466 | 0.00000 | 0.00000 | |
22886 | 2021.07.09 17:53 | buy | 11446 | 1.01 | 0.93437 | 0.00000 | 0.00000 | |
22887 | 2021.07.09 17:57 | buy | 11447 | 1.16 | 0.93357 | 0.00000 | 0.00000 | |
22888 | 2021.07.09 18:29 | close | 11447 | 1.16 | 0.93252 | 0.00000 | 0.00000 | -11075.03 | 30375089.38 |
22889 | 2021.07.09 18:29 | close | 11446 | 1.01 | 0.93252 | 0.00000 | 0.00000 | -16989.90 | 30358099.48 |
22890 | 2021.07.09 18:29 | close | 11445 | 1.77 | 0.93277 | 0.00000 | 0.00000 | 30427.17 | 30388526.65 |
22891 | 2021.07.09 18:29 | close | 11441 | 1.54 | 0.93277 | 0.00000 | 0.00000 | 15267.71 | 30403794.36 |
22892 | 2021.07.09 18:29 | close | 11440 | 1.34 | 0.93277 | 0.00000 | 0.00000 | 3412.63 | 30407206.99 |
22893 | 2021.07.09 18:29 | close | 11439 | 1.16 | 0.93277 | 0.00000 | 0.00000 | -5486.40 | 30401720.59 |
22894 | 2021.07.09 18:29 | close | 11437 | 1.01 | 0.93277 | 0.00000 | 0.00000 | -12126.12 | 30389594.47 |
22895 | 2021.07.09 18:29 | buy | 11448 | 1.01 | 0.93277 | 0.00000 | 0.00000 | |
22896 | 2021.07.09 18:53 | sell | 11449 | 1.01 | 0.93300 | 0.00000 | 0.00000 | |
22897 | 2021.07.09 19:02 | close | 11448 | 1.01 | 0.93327 | 0.00000 | 0.00000 | 4591.86 | 30394186.33 |
22898 | 2021.07.09 19:13 | sell | 11450 | 1.16 | 0.93381 | 0.00000 | 0.00000 | |
22899 | 2021.07.09 19:51 | buy | 11451 | 1.01 | 0.93373 | 0.00000 | 0.00000 | |
22900 | 2021.07.09 21:55 | close | 11451 | 1.01 | 0.93268 | 0.00000 | 0.00000 | -9642.92 | 30384543.41 |
22901 | 2021.07.09 21:55 | close | 11450 | 1.16 | 0.93293 | 0.00000 | 0.00000 | 9284.68 | 30393828.09 |
22902 | 2021.07.09 21:55 | close | 11449 | 1.01 | 0.93293 | 0.00000 | 0.00000 | 643.06 | 30394471.15 |
22903 | 2021.07.09 21:59 | buy | 11452 | 1.01 | 0.93317 | 0.00000 | 0.00000 | |
22904 | 2021.07.09 22:31 | sell | 11453 | 1.01 | 0.93292 | 0.00000 | 0.00000 | |
22905 | 2021.07.12 00:04 | close | 11453 | 1.01 | 0.93137 | 0.00000 | 0.00000 | 14057.67 | 30408528.82 |
22906 | 2021.07.12 00:04 | buy | 11454 | 1.16 | 0.93137 | 0.00000 | 0.00000 | |
22907 | 2021.07.12 00:05 | buy | 11455 | 1.34 | 0.93136 | 0.00000 | 0.00000 | |
22908 | 2021.07.12 00:15 | close | 11455 | 1.34 | 0.93241 | 0.00000 | 0.00000 | 12793.57 | 30421322.39 |
22909 | 2021.07.12 00:15 | close | 11454 | 1.16 | 0.93241 | 0.00000 | 0.00000 | 10969.55 | 30432291.94 |
22910 | 2021.07.12 00:15 | close | 11452 | 1.01 | 0.93241 | 0.00000 | 0.00000 | -7277.30 | 30425014.64 |
22911 | 2021.07.12 00:16 | buy | 11456 | 1.01 | 0.93219 | 0.00000 | 0.00000 | |
22912 | 2021.07.12 00:19 | close | 11456 | 1.01 | 0.93274 | 0.00000 | 0.00000 | 5051.05 | 30430065.69 |
22913 | 2021.07.12 00:24 | buy | 11457 | 1.01 | 0.93240 | 0.00000 | 0.00000 | |
22914 | 2021.07.12 00:27 | buy | 11458 | 1.16 | 0.93160 | 0.00000 | 0.00000 | |
22915 | 2021.07.12 00:27 | close | 11458 | 1.16 | 0.93270 | 0.00000 | 0.00000 | 11602.41 | 30441668.10 |
22916 | 2021.07.12 00:27 | close | 11457 | 1.01 | 0.93270 | 0.00000 | 0.00000 | 2755.12 | 30444423.22 |
22917 | 2021.07.12 00:29 | sell | 11459 | 1.01 | 0.93176 | 0.00000 | 0.00000 | |
22918 | 2021.07.12 00:29 | sell | 11460 | 1.16 | 0.93283 | 0.00000 | 0.00000 | |
22919 | 2021.07.12 00:53 | close | 11460 | 1.16 | 0.93147 | 0.00000 | 0.00000 | 14349.06 | 30458772.28 |
22920 | 2021.07.12 00:53 | close | 11459 | 1.01 | 0.93147 | 0.00000 | 0.00000 | 2664.07 | 30461436.35 |
22921 | 2021.07.12 00:53 | buy | 11461 | 1.01 | 0.93166 | 0.00000 | 0.00000 | |
22922 | 2021.07.12 00:54 | close | 11461 | 1.01 | 0.93225 | 0.00000 | 0.00000 | 5418.40 | 30466854.75 |
22923 | 2021.07.12 00:54 | buy | 11462 | 1.01 | 0.93250 | 0.00000 | 0.00000 | |
22924 | 2021.07.12 00:54 | sell | 11463 | 1.01 | 0.93225 | 0.00000 | 0.00000 | |
22925 | 2021.07.12 00:56 | close | 11463 | 1.01 | 0.93133 | 0.00000 | 0.00000 | 8451.53 | 30475306.28 |
22926 | 2021.07.12 00:56 | buy | 11464 | 1.16 | 0.93133 | 0.00000 | 0.00000 | |
22927 | 2021.07.12 01:01 | close | 11464 | 1.16 | 0.93241 | 0.00000 | 0.00000 | 11391.46 | 30486697.74 |
22928 | 2021.07.12 01:01 | close | 11462 | 1.01 | 0.93241 | 0.00000 | 0.00000 | -826.54 | 30485871.20 |
22929 | 2021.07.12 01:01 | buy | 11465 | 1.01 | 0.93266 | 0.00000 | 0.00000 | |
22930 | 2021.07.12 01:01 | sell | 11466 | 1.01 | 0.93238 | 0.00000 | 0.00000 | |
22931 | 2021.07.12 03:37 | close | 11466 | 1.01 | 0.93187 | 0.00000 | 0.00000 | 4685.09 | 30490556.29 |
22932 | 2021.07.12 03:37 | buy | 11467 | 1.16 | 0.93185 | 0.00000 | 0.00000 | |
22933 | 2021.07.12 04:05 | sell | 11468 | 1.01 | 0.93194 | 0.00000 | 0.00000 | |
22934 | 2021.07.12 04:36 | close | 11468 | 1.01 | 0.93144 | 0.00000 | 0.00000 | 4593.22 | 30495149.51 |
22935 | 2021.07.12 05:07 | sell | 11469 | 1.01 | 0.93151 | 0.00000 | 0.00000 | |
22936 | 2021.07.12 11:50 | sell | 11470 | 1.16 | 0.93232 | 0.00000 | 0.00000 | |
22937 | 2021.07.12 11:59 | close | 11467 | 1.16 | 0.93273 | 0.00000 | 0.00000 | 9282.04 | 30504431.55 |
22938 | 2021.07.12 11:59 | close | 11465 | 1.01 | 0.93273 | 0.00000 | 0.00000 | 642.86 | 30505074.41 |
22939 | 2021.07.12 12:23 | buy | 11471 | 1.01 | 0.93257 | 0.00000 | 0.00000 | |
22940 | 2021.07.12 14:53 | buy | 11472 | 1.16 | 0.93176 | 0.00000 | 0.00000 | |
22941 | 2021.07.12 15:18 | close | 11472 | 1.16 | 0.93264 | 0.00000 | 0.00000 | 9281.42 | 30514355.83 |
22942 | 2021.07.12 15:18 | close | 11471 | 1.01 | 0.93264 | 0.00000 | 0.00000 | 642.83 | 30514998.66 |
22943 | 2021.07.12 15:41 | sell | 11473 | 1.34 | 0.93312 | 0.00000 | 0.00000 | |
22944 | 2021.07.12 16:00 | buy | 11474 | 1.01 | 0.93271 | 0.00000 | 0.00000 | |
22945 | 2021.07.12 16:31 | close | 11474 | 1.01 | 0.93321 | 0.00000 | 0.00000 | 4591.62 | 30519590.28 |
22946 | 2021.07.12 17:11 | buy | 11475 | 1.01 | 0.93331 | 0.00000 | 0.00000 | |
22947 | 2021.07.12 20:24 | buy | 11476 | 1.16 | 0.93251 | 0.00000 | 0.00000 | |
22948 | 2021.07.12 20:47 | close | 11473 | 1.34 | 0.93188 | 0.00000 | 0.00000 | 15113.09 | 30534703.37 |
22949 | 2021.07.12 20:47 | close | 11470 | 1.16 | 0.93188 | 0.00000 | 0.00000 | 4642.34 | 30539345.71 |
22950 | 2021.07.12 20:47 | close | 11469 | 1.01 | 0.93188 | 0.00000 | 0.00000 | -3398.99 | 30535946.72 |
22951 | 2021.07.12 20:54 | buy | 11477 | 1.34 | 0.93171 | 0.00000 | 0.00000 | |
22952 | 2021.07.12 21:28 | sell | 11478 | 1.01 | 0.93158 | 0.00000 | 0.00000 | |
22953 | 2021.07.12 23:59 | close | 11478 | 1.01 | 0.93095 | 0.00000 | 0.00000 | 5787.98 | 30541734.70 |
22954 | 2021.07.12 23:59 | buy | 11479 | 1.54 | 0.93072 | 0.00000 | 0.00000 | |
22955 | 2021.07.13 00:24 | sell | 11480 | 1.01 | 0.93165 | 0.00000 | 0.00000 | |
22956 | 2021.07.13 04:07 | close | 11480 | 1.01 | 0.93267 | 0.00000 | 0.00000 | -9370.49 | 30532364.21 |
22957 | 2021.07.13 04:07 | close | 11479 | 1.54 | 0.93242 | 0.00000 | 0.00000 | 23351.89 | 30555716.10 |
22958 | 2021.07.13 04:07 | close | 11477 | 1.34 | 0.93242 | 0.00000 | 0.00000 | 8256.26 | 30563972.35 |
22959 | 2021.07.13 04:07 | close | 11476 | 1.16 | 0.93242 | 0.00000 | 0.00000 | -1291.18 | 30562681.17 |
22960 | 2021.07.13 04:07 | close | 11475 | 1.01 | 0.93242 | 0.00000 | 0.00000 | -8471.44 | 30554209.73 |
22961 | 2021.07.13 04:07 | sell | 11481 | 1.01 | 0.93242 | 0.00000 | 0.00000 | |
22962 | 2021.07.13 04:30 | buy | 11482 | 1.01 | 0.93233 | 0.00000 | 0.00000 | |
22963 | 2021.07.13 05:08 | close | 11482 | 1.01 | 0.93283 | 0.00000 | 0.00000 | 4592.02 | 30558801.75 |
22964 | 2021.07.13 05:54 | sell | 11483 | 1.16 | 0.93323 | 0.00000 | 0.00000 | |
22965 | 2021.07.13 06:49 | buy | 11484 | 1.01 | 0.93348 | 0.00000 | 0.00000 | |
22966 | 2021.07.13 13:56 | close | 11484 | 1.01 | 0.93398 | 0.00000 | 0.00000 | 4592.01 | 30563393.76 |
22967 | 2021.07.13 13:56 | sell | 11485 | 1.34 | 0.93403 | 0.00000 | 0.00000 | |
22968 | 2021.07.13 14:07 | buy | 11486 | 1.01 | 0.93368 | 0.00000 | 0.00000 | |
22969 | 2021.07.13 15:29 | buy | 11487 | 1.16 | 0.93287 | 0.00000 | 0.00000 | |
22970 | 2021.07.13 15:30 | close | 11487 | 1.16 | 0.93247 | 0.00000 | 0.00000 | -4219.34 | 30559174.42 |
22971 | 2021.07.13 15:30 | close | 11486 | 1.01 | 0.93247 | 0.00000 | 0.00000 | -11113.05 | 30548061.37 |
22972 | 2021.07.13 15:30 | close | 11485 | 1.34 | 0.93272 | 0.00000 | 0.00000 | 15967.29 | 30564028.66 |
22973 | 2021.07.13 15:30 | close | 11483 | 1.16 | 0.93272 | 0.00000 | 0.00000 | 5381.26 | 30569409.92 |
22974 | 2021.07.13 15:30 | close | 11481 | 1.01 | 0.93272 | 0.00000 | 0.00000 | -2756.12 | 30566653.80 |
22975 | 2021.07.13 15:30 | buy | 11488 | 1.01 | 0.93253 | 0.00000 | 0.00000 | |
22976 | 2021.07.13 15:30 | buy | 11489 | 1.34 | 0.93170 | 0.00000 | 0.00000 | |
22977 | 2021.07.13 15:30 | buy | 11490 | 1.54 | 0.93089 | 0.00000 | 0.00000 | |
22978 | 2021.07.13 15:33 | close | 11490 | 1.54 | 0.93210 | 0.00000 | 0.00000 | 16944.65 | 30583598.45 |
22979 | 2021.07.13 15:33 | close | 11489 | 1.34 | 0.93210 | 0.00000 | 0.00000 | 4874.06 | 30588472.51 |
22980 | 2021.07.13 15:33 | close | 11488 | 1.01 | 0.93210 | 0.00000 | 0.00000 | -3949.27 | 30584523.24 |
22981 | 2021.07.13 15:33 | buy | 11491 | 1.01 | 0.93235 | 0.00000 | 0.00000 | |
22982 | 2021.07.13 15:40 | close | 11491 | 1.01 | 0.93287 | 0.00000 | 0.00000 | 4775.86 | 30589299.10 |
22983 | 2021.07.13 15:41 | buy | 11492 | 1.01 | 0.93337 | 0.00000 | 0.00000 | |
22984 | 2021.07.13 15:43 | buy | 11493 | 1.16 | 0.93257 | 0.00000 | 0.00000 | |
22985 | 2021.07.13 15:50 | buy | 11494 | 1.34 | 0.93176 | 0.00000 | 0.00000 | |
22986 | 2021.07.13 15:53 | buy | 11495 | 1.54 | 0.93096 | 0.00000 | 0.00000 | |
22987 | 2021.07.13 16:18 | sell | 11496 | 1.01 | 0.93198 | 0.00000 | 0.00000 | |
22988 | 2021.07.13 16:26 | close | 11496 | 1.01 | 0.93278 | 0.00000 | 0.00000 | -7349.65 | 30581949.45 |
22989 | 2021.07.13 16:26 | close | 11495 | 1.54 | 0.93253 | 0.00000 | 0.00000 | 21986.03 | 30603935.48 |
22990 | 2021.07.13 16:26 | close | 11494 | 1.34 | 0.93253 | 0.00000 | 0.00000 | 9382.57 | 30613318.05 |
22991 | 2021.07.13 16:26 | close | 11493 | 1.16 | 0.93253 | 0.00000 | 0.00000 | -421.93 | 30612896.12 |
22992 | 2021.07.13 16:26 | close | 11492 | 1.01 | 0.93253 | 0.00000 | 0.00000 | -7714.84 | 30605181.28 |
22993 | 2021.07.13 16:26 | sell | 11497 | 1.02 | 0.93253 | 0.00000 | 0.00000 | |
22994 | 2021.07.13 16:37 | sell | 11498 | 1.17 | 0.93335 | 0.00000 | 0.00000 | |
22995 | 2021.07.13 16:49 | sell | 11499 | 1.35 | 0.93414 | 0.00000 | 0.00000 | |
22996 | 2021.07.13 17:23 | buy | 11500 | 1.02 | 0.93428 | 0.00000 | 0.00000 | |
22997 | 2021.07.13 17:52 | close | 11500 | 1.02 | 0.93478 | 0.00000 | 0.00000 | 4637.63 | 30609818.91 |
22998 | 2021.07.13 17:53 | sell | 11501 | 1.55 | 0.93494 | 0.00000 | 0.00000 | |
22999 | 2021.07.13 18:16 | buy | 11502 | 1.02 | 0.93418 | 0.00000 | 0.00000 | |
23000 | 2021.07.13 18:44 | close | 11502 | 1.02 | 0.93469 | 0.00000 | 0.00000 | 4730.39 | 30614549.30 |
23001 | 2021.07.13 19:07 | buy | 11503 | 1.02 | 0.93429 | 0.00000 | 0.00000 | |
23002 | 2021.07.13 20:12 | buy | 11504 | 1.17 | 0.93349 | 0.00000 | 0.00000 | |
23003 | 2021.07.13 20:13 | close | 11504 | 1.17 | 0.93311 | 0.00000 | 0.00000 | -4042.93 | 30610506.37 |
23004 | 2021.07.13 20:13 | close | 11503 | 1.02 | 0.93311 | 0.00000 | 0.00000 | -10944.82 | 30599561.55 |
23005 | 2021.07.13 20:13 | close | 11501 | 1.55 | 0.93336 | 0.00000 | 0.00000 | 22276.35 | 30621837.90 |
23006 | 2021.07.13 20:13 | close | 11499 | 1.35 | 0.93336 | 0.00000 | 0.00000 | 9578.19 | 30631416.09 |
23007 | 2021.07.13 20:13 | close | 11498 | 1.17 | 0.93336 | 0.00000 | 0.00000 | -106.43 | 30631309.66 |
23008 | 2021.07.13 20:13 | close | 11497 | 1.02 | 0.93336 | 0.00000 | 0.00000 | -7700.75 | 30623608.91 |
23009 | 2021.07.13 20:13 | buy | 11505 | 1.02 | 0.93336 | 0.00000 | 0.00000 | |
23010 | 2021.07.13 20:29 | buy | 11506 | 1.35 | 0.93254 | 0.00000 | 0.00000 | |
23011 | 2021.07.13 21:53 | sell | 11507 | 1.02 | 0.93212 | 0.00000 | 0.00000 | |
23012 | 2021.07.13 23:58 | buy | 11508 | 1.55 | 0.93176 | 0.00000 | 0.00000 | |
23013 | 2021.07.14 00:01 | close | 11507 | 1.02 | 0.93112 | 0.00000 | 0.00000 | 9094.89 | 30632703.81 |
23014 | 2021.07.14 00:19 | buy | 11509 | 1.78 | 0.93085 | 0.00000 | 0.00000 | |
23015 | 2021.07.14 00:36 | sell | 11510 | 1.02 | 0.93145 | 0.00000 | 0.00000 | |
23016 | 2021.07.14 01:57 | sell | 11511 | 1.17 | 0.93225 | 0.00000 | 0.00000 | |
23017 | 2021.07.14 03:54 | close | 11511 | 1.17 | 0.93270 | 0.00000 | 0.00000 | -4789.10 | 30627914.71 |
23018 | 2021.07.14 03:54 | close | 11510 | 1.02 | 0.93270 | 0.00000 | 0.00000 | -11597.53 | 30616317.18 |
23019 | 2021.07.14 03:54 | close | 11509 | 1.78 | 0.93245 | 0.00000 | 0.00000 | 25898.01 | 30642215.19 |
23020 | 2021.07.14 03:54 | close | 11508 | 1.55 | 0.93245 | 0.00000 | 0.00000 | 9268.59 | 30651483.78 |
23021 | 2021.07.14 03:54 | close | 11506 | 1.35 | 0.93245 | 0.00000 | 0.00000 | -1502.71 | 30649981.07 |
23022 | 2021.07.14 03:54 | close | 11505 | 1.02 | 0.93245 | 0.00000 | 0.00000 | -8741.09 | 30641239.97 |
23023 | 2021.07.14 03:55 | sell | 11512 | 1.02 | 0.93252 | 0.00000 | 0.00000 | |
23024 | 2021.07.14 04:11 | buy | 11513 | 1.02 | 0.93223 | 0.00000 | 0.00000 | |
23025 | 2021.07.14 05:00 | close | 11512 | 1.02 | 0.93299 | 0.00000 | 0.00000 | -4361.01 | 30636878.96 |
23026 | 2021.07.14 05:00 | close | 11513 | 1.02 | 0.93274 | 0.00000 | 0.00000 | 4730.54 | 30641609.50 |
23027 | 2021.07.14 05:00 | buy | 11514 | 1.02 | 0.93299 | 0.00000 | 0.00000 | |
23028 | 2021.07.14 05:00 | sell | 11515 | 1.02 | 0.93274 | 0.00000 | 0.00000 | |
23029 | 2021.07.14 11:03 | close | 11515 | 1.02 | 0.93224 | 0.00000 | 0.00000 | 4638.96 | 30646248.46 |
23030 | 2021.07.14 11:03 | buy | 11516 | 1.17 | 0.93219 | 0.00000 | 0.00000 | |
23031 | 2021.07.14 11:25 | buy | 11517 | 1.35 | 0.93139 | 0.00000 | 0.00000 | |
23032 | 2021.07.14 12:52 | sell | 11518 | 1.02 | 0.93111 | 0.00000 | 0.00000 | |
23033 | 2021.07.14 14:04 | sell | 11519 | 1.17 | 0.93192 | 0.00000 | 0.00000 | |
23034 | 2021.07.14 17:00 | close | 11519 | 1.17 | 0.93101 | 0.00000 | 0.00000 | 9683.98 | 30655932.44 |
23035 | 2021.07.14 17:00 | close | 11518 | 1.02 | 0.93101 | 0.00000 | 0.00000 | 927.75 | 30656860.19 |
23036 | 2021.07.14 17:00 | buy | 11520 | 1.55 | 0.93056 | 0.00000 | 0.00000 | |
23037 | 2021.07.14 17:00 | sell | 11521 | 1.02 | 0.93204 | 0.00000 | 0.00000 | |
23038 | 2021.07.14 17:00 | close | 11521 | 1.02 | 0.93153 | 0.00000 | 0.00000 | 4731.48 | 30661591.67 |
23039 | 2021.07.14 17:00 | sell | 11522 | 1.02 | 0.93128 | 0.00000 | 0.00000 | |
23040 | 2021.07.14 17:01 | sell | 11523 | 1.17 | 0.93209 | 0.00000 | 0.00000 | |
23041 | 2021.07.14 17:01 | close | 11523 | 1.17 | 0.93240 | 0.00000 | 0.00000 | -3298.93 | 30658292.74 |
23042 | 2021.07.14 17:01 | close | 11522 | 1.02 | 0.93240 | 0.00000 | 0.00000 | -10390.70 | 30647902.04 |
23043 | 2021.07.14 17:01 | close | 11520 | 1.55 | 0.93215 | 0.00000 | 0.00000 | 22408.71 | 30670310.75 |
23044 | 2021.07.14 17:01 | close | 11517 | 1.35 | 0.93215 | 0.00000 | 0.00000 | 9329.01 | 30679639.76 |
23045 | 2021.07.14 17:01 | close | 11516 | 1.17 | 0.93215 | 0.00000 | 0.00000 | -425.53 | 30679214.23 |
23046 | 2021.07.14 17:01 | close | 11514 | 1.02 | 0.93215 | 0.00000 | 0.00000 | -7790.54 | 30671423.69 |
23047 | 2021.07.14 17:01 | sell | 11524 | 1.02 | 0.93215 | 0.00000 | 0.00000 | |
23048 | 2021.07.14 17:01 | sell | 11525 | 1.35 | 0.93299 | 0.00000 | 0.00000 | |
23049 | 2021.07.14 17:02 | sell | 11526 | 1.55 | 0.93377 | 0.00000 | 0.00000 | |
23050 | 2021.07.14 17:05 | sell | 11527 | 1.78 | 0.93458 | 0.00000 | 0.00000 | |
23051 | 2021.07.14 17:07 | sell | 11528 | 2.05 | 0.93536 | 0.00000 | 0.00000 | |
23052 | 2021.07.14 17:51 | buy | 11529 | 1.02 | 0.93424 | 0.00000 | 0.00000 | |
23053 | 2021.07.14 17:55 | close | 11529 | 1.02 | 0.93327 | 0.00000 | 0.00000 | -8997.11 | 30662426.58 |
23054 | 2021.07.14 17:55 | close | 11528 | 2.05 | 0.93352 | 0.00000 | 0.00000 | 34312.37 | 30696738.95 |
23055 | 2021.07.14 17:55 | close | 11527 | 1.78 | 0.93352 | 0.00000 | 0.00000 | 17163.46 | 30713902.41 |
23056 | 2021.07.14 17:55 | close | 11526 | 1.55 | 0.93352 | 0.00000 | 0.00000 | 3524.93 | 30717427.34 |
23057 | 2021.07.14 17:55 | close | 11525 | 1.35 | 0.93352 | 0.00000 | 0.00000 | -6508.61 | 30710918.73 |
23058 | 2021.07.14 17:55 | close | 11524 | 1.02 | 0.93352 | 0.00000 | 0.00000 | -12711.59 | 30698207.14 |
23059 | 2021.07.14 17:56 | buy | 11530 | 1.02 | 0.93383 | 0.00000 | 0.00000 | |
23060 | 2021.07.14 18:01 | close | 11530 | 1.02 | 0.93435 | 0.00000 | 0.00000 | 4823.19 | 30703030.33 |
23061 | 2021.07.14 18:02 | sell | 11531 | 1.02 | 0.93499 | 0.00000 | 0.00000 | |
23062 | 2021.07.14 18:41 | close | 11531 | 1.02 | 0.93449 | 0.00000 | 0.00000 | 4639.26 | 30707669.59 |
23063 | 2021.07.14 18:42 | buy | 11532 | 1.02 | 0.93433 | 0.00000 | 0.00000 | |
23064 | 2021.07.14 18:57 | close | 11532 | 1.02 | 0.93483 | 0.00000 | 0.00000 | 4637.69 | 30712307.28 |
23065 | 2021.07.14 18:58 | sell | 11533 | 1.02 | 0.93501 | 0.00000 | 0.00000 | |
23066 | 2021.07.14 20:00 | sell | 11534 | 1.17 | 0.93581 | 0.00000 | 0.00000 | |
23067 | 2021.07.14 20:45 | buy | 11535 | 1.02 | 0.93573 | 0.00000 | 0.00000 | |
23068 | 2021.07.14 23:51 | close | 11535 | 1.02 | 0.93623 | 0.00000 | 0.00000 | 4637.74 | 30716945.02 |
23069 | 2021.07.14 23:59 | buy | 11536 | 1.02 | 0.93582 | 0.00000 | 0.00000 | |
23070 | 2021.07.15 01:00 | close | 11536 | 1.02 | 0.93635 | 0.00000 | 0.00000 | 4014.19 | 30720959.21 |
23071 | 2021.07.15 01:31 | buy | 11537 | 1.02 | 0.93642 | 0.00000 | 0.00000 | |
23072 | 2021.07.15 03:07 | sell | 11538 | 1.35 | 0.93662 | 0.00000 | 0.00000 | |
23073 | 2021.07.15 05:00 | buy | 11539 | 1.17 | 0.93562 | 0.00000 | 0.00000 | |
23074 | 2021.07.15 08:59 | close | 11539 | 1.17 | 0.93650 | 0.00000 | 0.00000 | 9362.77 | 30730321.98 |
23075 | 2021.07.15 08:59 | close | 11537 | 1.02 | 0.93650 | 0.00000 | 0.00000 | 742.04 | 30731064.02 |
23076 | 2021.07.15 09:20 | sell | 11540 | 1.55 | 0.93743 | 0.00000 | 0.00000 | |
23077 | 2021.07.15 09:42 | buy | 11541 | 1.02 | 0.93741 | 0.00000 | 0.00000 | |
23078 | 2021.07.15 10:27 | buy | 11542 | 1.17 | 0.93661 | 0.00000 | 0.00000 | |
23079 | 2021.07.15 10:55 | close | 11540 | 1.55 | 0.93585 | 0.00000 | 0.00000 | 22277.57 | 30753341.59 |
23080 | 2021.07.15 10:55 | close | 11538 | 1.35 | 0.93585 | 0.00000 | 0.00000 | 9455.91 | 30762797.50 |
23081 | 2021.07.15 10:55 | close | 11534 | 1.17 | 0.93585 | 0.00000 | 0.00000 | -1055.93 | 30761741.57 |
23082 | 2021.07.15 10:55 | close | 11533 | 1.02 | 0.93585 | 0.00000 | 0.00000 | -8343.37 | 30753398.20 |
23083 | 2021.07.15 10:56 | buy | 11543 | 1.35 | 0.93581 | 0.00000 | 0.00000 | |
23084 | 2021.07.15 11:35 | buy | 11544 | 1.55 | 0.93500 | 0.00000 | 0.00000 | |
23085 | 2021.07.15 12:15 | buy | 11545 | 1.78 | 0.93420 | 0.00000 | 0.00000 | |
23086 | 2021.07.15 12:39 | sell | 11546 | 1.02 | 0.93431 | 0.00000 | 0.00000 | |
23087 | 2021.07.15 13:04 | close | 11546 | 1.02 | 0.93381 | 0.00000 | 0.00000 | 4638.91 | 30758037.11 |
23088 | 2021.07.15 13:10 | buy | 11547 | 2.05 | 0.93341 | 0.00000 | 0.00000 | |
23089 | 2021.07.15 13:50 | sell | 11548 | 1.02 | 0.93341 | 0.00000 | 0.00000 | |
23090 | 2021.07.15 15:14 | close | 11548 | 1.02 | 0.93289 | 0.00000 | 0.00000 | 4824.47 | 30762861.58 |
23091 | 2021.07.15 15:26 | sell | 11549 | 1.02 | 0.93370 | 0.00000 | 0.00000 | |
23092 | 2021.07.15 16:35 | sell | 11550 | 1.17 | 0.93452 | 0.00000 | 0.00000 | |
23093 | 2021.07.15 17:18 | close | 11550 | 1.17 | 0.93363 | 0.00000 | 0.00000 | 9471.25 | 30772332.83 |
23094 | 2021.07.15 17:18 | close | 11549 | 1.02 | 0.93363 | 0.00000 | 0.00000 | 649.42 | 30772982.25 |
23095 | 2021.07.15 17:51 | sell | 11551 | 1.02 | 0.93305 | 0.00000 | 0.00000 | |
23096 | 2021.07.15 18:16 | sell | 11552 | 1.17 | 0.93386 | 0.00000 | 0.00000 | |
23097 | 2021.07.15 18:56 | sell | 11553 | 1.35 | 0.93466 | 0.00000 | 0.00000 | |
23098 | 2021.07.15 18:59 | sell | 11554 | 1.55 | 0.93546 | 0.00000 | 0.00000 | |
23099 | 2021.07.15 19:09 | close | 11554 | 1.55 | 0.93387 | 0.00000 | 0.00000 | 22416.10 | 30795398.35 |
23100 | 2021.07.15 19:09 | close | 11553 | 1.35 | 0.93387 | 0.00000 | 0.00000 | 9700.46 | 30805098.81 |
23101 | 2021.07.15 19:09 | close | 11552 | 1.17 | 0.93387 | 0.00000 | 0.00000 | -106.42 | 30804992.39 |
23102 | 2021.07.15 19:09 | close | 11551 | 1.02 | 0.93387 | 0.00000 | 0.00000 | -7607.56 | 30797384.83 |
23103 | 2021.07.15 20:22 | sell | 11555 | 1.02 | 0.93453 | 0.00000 | 0.00000 | |
23104 | 2021.07.15 21:37 | sell | 11556 | 1.17 | 0.93534 | 0.00000 | 0.00000 | |
23105 | 2021.07.15 22:13 | close | 11556 | 1.17 | 0.93584 | 0.00000 | 0.00000 | -5320.87 | 30792063.96 |
23106 | 2021.07.15 22:13 | close | 11555 | 1.02 | 0.93584 | 0.00000 | 0.00000 | -12153.40 | 30779910.56 |
23107 | 2021.07.15 22:13 | close | 11547 | 2.05 | 0.93559 | 0.00000 | 0.00000 | 40635.72 | 30820546.28 |
23108 | 2021.07.15 22:13 | close | 11545 | 1.78 | 0.93559 | 0.00000 | 0.00000 | 22497.41 | 30843043.69 |
23109 | 2021.07.15 22:13 | close | 11544 | 1.55 | 0.93559 | 0.00000 | 0.00000 | 8315.37 | 30851359.06 |
23110 | 2021.07.15 22:13 | close | 11543 | 1.35 | 0.93559 | 0.00000 | 0.00000 | -2700.56 | 30848658.50 |
23111 | 2021.07.15 22:13 | close | 11542 | 1.17 | 0.93559 | 0.00000 | 0.00000 | -10851.35 | 30837807.15 |
23112 | 2021.07.15 22:13 | close | 11541 | 1.02 | 0.93559 | 0.00000 | 0.00000 | -16879.87 | 30820927.28 |
23113 | 2021.07.15 22:13 | sell | 11557 | 1.02 | 0.93561 | 0.00000 | 0.00000 | |
23114 | 2021.07.15 22:42 | buy | 11558 | 1.02 | 0.93546 | 0.00000 | 0.00000 | |
23115 | 2021.07.15 23:07 | close | 11557 | 1.02 | 0.93511 | 0.00000 | 0.00000 | 4638.70 | 30825565.98 |
23116 | 2021.07.15 23:57 | sell | 11559 | 1.02 | 0.93485 | 0.00000 | 0.00000 | |
23117 | 2021.07.16 00:03 | close | 11559 | 1.02 | 0.93416 | 0.00000 | 0.00000 | 6218.27 | 30831784.25 |
23118 | 2021.07.16 00:03 | buy | 11560 | 1.17 | 0.93416 | 0.00000 | 0.00000 | |
23119 | 2021.07.16 00:57 | sell | 11561 | 1.02 | 0.93476 | 0.00000 | 0.00000 | |
23120 | 2021.07.16 01:45 | close | 11561 | 1.02 | 0.93554 | 0.00000 | 0.00000 | -7236.38 | 30824547.87 |
23121 | 2021.07.16 01:45 | close | 11560 | 1.17 | 0.93529 | 0.00000 | 0.00000 | 12021.59 | 30836569.46 |
23122 | 2021.07.16 01:45 | close | 11558 | 1.02 | 0.93529 | 0.00000 | 0.00000 | -1877.29 | 30834692.17 |
23123 | 2021.07.16 01:45 | sell | 11562 | 1.02 | 0.93529 | 0.00000 | 0.00000 | |
23124 | 2021.07.16 02:31 | buy | 11563 | 1.02 | 0.93532 | 0.00000 | 0.00000 | |
23125 | 2021.07.16 03:11 | close | 11562 | 1.02 | 0.93478 | 0.00000 | 0.00000 | 4731.48 | 30839423.65 |
23126 | 2021.07.16 03:30 | sell | 11564 | 1.02 | 0.93498 | 0.00000 | 0.00000 | |
23127 | 2021.07.16 04:04 | buy | 11565 | 1.17 | 0.93452 | 0.00000 | 0.00000 | |
23128 | 2021.07.16 04:51 | close | 11564 | 1.02 | 0.93447 | 0.00000 | 0.00000 | 4731.48 | 30844155.13 |
23129 | 2021.07.16 04:56 | buy | 11566 | 1.35 | 0.93372 | 0.00000 | 0.00000 | |
23130 | 2021.07.16 05:23 | sell | 11567 | 1.02 | 0.93384 | 0.00000 | 0.00000 | |
23131 | 2021.07.16 06:00 | sell | 11568 | 1.17 | 0.93464 | 0.00000 | 0.00000 | |
23132 | 2021.07.16 06:02 | close | 11566 | 1.35 | 0.93497 | 0.00000 | 0.00000 | 15344.10 | 30859499.23 |
23133 | 2021.07.16 06:02 | close | 11565 | 1.17 | 0.93497 | 0.00000 | 0.00000 | 4787.36 | 30864286.59 |
23134 | 2021.07.16 06:02 | close | 11563 | 1.02 | 0.93497 | 0.00000 | 0.00000 | -3246.13 | 30861040.46 |
23135 | 2021.07.16 07:31 | buy | 11569 | 1.02 | 0.93503 | 0.00000 | 0.00000 | |
23136 | 2021.07.16 10:45 | sell | 11570 | 1.35 | 0.93544 | 0.00000 | 0.00000 | |
23137 | 2021.07.16 10:46 | close | 11569 | 1.02 | 0.93554 | 0.00000 | 0.00000 | 4730.13 | 30865770.59 |
23138 | 2021.07.16 11:13 | buy | 11571 | 1.02 | 0.93510 | 0.00000 | 0.00000 | |
23139 | 2021.07.16 12:34 | close | 11571 | 1.02 | 0.93560 | 0.00000 | 0.00000 | 4637.37 | 30870407.96 |
23140 | 2021.07.16 13:00 | buy | 11572 | 1.02 | 0.93541 | 0.00000 | 0.00000 | |
23141 | 2021.07.16 13:27 | buy | 11573 | 1.17 | 0.93461 | 0.00000 | 0.00000 | |
23142 | 2021.07.16 14:37 | close | 11570 | 1.35 | 0.93421 | 0.00000 | 0.00000 | 15103.08 | 30885511.04 |
23143 | 2021.07.16 14:37 | close | 11568 | 1.17 | 0.93421 | 0.00000 | 0.00000 | 4575.95 | 30890086.99 |
23144 | 2021.07.16 14:37 | close | 11567 | 1.02 | 0.93421 | 0.00000 | 0.00000 | -3432.65 | 30886654.34 |
23145 | 2021.07.16 14:53 | sell | 11574 | 1.02 | 0.93440 | 0.00000 | 0.00000 | |
23146 | 2021.07.16 15:17 | close | 11574 | 1.02 | 0.93390 | 0.00000 | 0.00000 | 4638.70 | 30891293.04 |
23147 | 2021.07.16 15:20 | buy | 11575 | 1.35 | 0.93381 | 0.00000 | 0.00000 | |
23148 | 2021.07.16 15:41 | buy | 11576 | 1.55 | 0.93300 | 0.00000 | 0.00000 | |
23149 | 2021.07.16 16:30 | sell | 11577 | 1.02 | 0.93347 | 0.00000 | 0.00000 | |
23150 | 2021.07.16 16:46 | close | 11577 | 1.02 | 0.93297 | 0.00000 | 0.00000 | 4638.70 | 30895931.74 |
23151 | 2021.07.16 17:57 | sell | 11578 | 1.02 | 0.93315 | 0.00000 | 0.00000 | |
23152 | 2021.07.16 18:28 | close | 11578 | 1.02 | 0.93265 | 0.00000 | 0.00000 | 4638.60 | 30900570.34 |
23153 | 2021.07.16 19:01 | sell | 11579 | 1.02 | 0.93272 | 0.00000 | 0.00000 | |
23154 | 2021.07.19 00:53 | close | 11579 | 1.02 | 0.93214 | 0.00000 | 0.00000 | 5197.58 | 30905767.92 |
23155 | 2021.07.19 00:53 | buy | 11580 | 1.78 | 0.93214 | 0.00000 | 0.00000 | |
23156 | 2021.07.19 00:53 | sell | 11581 | 1.02 | 0.93189 | 0.00000 | 0.00000 | |
23157 | 2021.07.19 00:54 | sell | 11582 | 1.17 | 0.93313 | 0.00000 | 0.00000 | |
23158 | 2021.07.19 03:08 | close | 11582 | 1.17 | 0.93204 | 0.00000 | 0.00000 | 11599.62 | 30917367.54 |
23159 | 2021.07.19 03:08 | close | 11581 | 1.02 | 0.93204 | 0.00000 | 0.00000 | -1391.62 | 30915975.92 |
23160 | 2021.07.19 03:59 | sell | 11583 | 1.02 | 0.93211 | 0.00000 | 0.00000 | |
23161 | 2021.07.19 06:40 | sell | 11584 | 1.17 | 0.93292 | 0.00000 | 0.00000 | |
23162 | 2021.07.19 07:00 | sell | 11585 | 1.35 | 0.93372 | 0.00000 | 0.00000 | |
23163 | 2021.07.19 09:49 | close | 11580 | 1.78 | 0.93407 | 0.00000 | 0.00000 | 31239.47 | 30947215.39 |
23164 | 2021.07.19 09:49 | close | 11576 | 1.55 | 0.93407 | 0.00000 | 0.00000 | 14624.60 | 30961839.99 |
23165 | 2021.07.19 09:49 | close | 11575 | 1.35 | 0.93407 | 0.00000 | 0.00000 | 2793.93 | 30964633.92 |
23166 | 2021.07.19 09:49 | close | 11573 | 1.17 | 0.93407 | 0.00000 | 0.00000 | -6090.02 | 30958543.90 |
23167 | 2021.07.19 09:49 | close | 11572 | 1.02 | 0.93407 | 0.00000 | 0.00000 | -12729.46 | 30945814.44 |
23168 | 2021.07.19 09:55 | sell | 11586 | 1.55 | 0.93452 | 0.00000 | 0.00000 | |
23169 | 2021.07.19 10:20 | sell | 11587 | 1.78 | 0.93532 | 0.00000 | 0.00000 | |
23170 | 2021.07.19 10:32 | sell | 11588 | 2.05 | 0.93612 | 0.00000 | 0.00000 | |
23171 | 2021.07.19 10:58 | buy | 11589 | 1.02 | 0.93558 | 0.00000 | 0.00000 | |
23172 | 2021.07.19 11:10 | close | 11589 | 1.02 | 0.93609 | 0.00000 | 0.00000 | 4730.44 | 30950544.88 |
23173 | 2021.07.19 12:06 | sell | 11590 | 2.67 | 0.93692 | 0.00000 | 0.00000 | |
23174 | 2021.07.19 12:12 | sell | 11591 | 3.47 | 0.93771 | 0.00000 | 0.00000 | |
23175 | 2021.07.19 12:14 | sell | 11592 | 4.51 | 0.93852 | 0.00000 | 0.00000 | |
23176 | 2021.07.19 12:16 | sell | 11593 | 5.86 | 0.93932 | 0.00000 | 0.00000 | |
23177 | 2021.07.19 12:53 | sell | 11594 | 7.62 | 0.94012 | 0.00000 | 0.00000 | |
23178 | 2021.07.19 13:10 | sell | 11595 | 11.43 | 0.94092 | 0.00000 | 0.00000 | |
23179 | 2021.07.19 13:12 | sell | 11596 | 17.14 | 0.94172 | 0.00000 | 0.00000 | |
23180 | 2021.07.19 14:08 | buy | 11597 | 1.02 | 0.93943 | 0.00000 | 0.00000 | |
23181 | 2021.07.19 14:15 | buy | 11598 | 1.17 | 0.93862 | 0.00000 | 0.00000 | |
23182 | 2021.07.19 14:19 | close | 11598 | 1.17 | 0.93817 | 0.00000 | 0.00000 | -4787.78 | 30945757.10 |
23183 | 2021.07.19 14:19 | close | 11597 | 1.02 | 0.93817 | 0.00000 | 0.00000 | -11687.09 | 30934070.01 |
23184 | 2021.07.19 14:19 | close | 11596 | 17.14 | 0.93842 | 0.00000 | 0.00000 | 514504.92 | 31448574.93 |
23185 | 2021.07.19 14:19 | close | 11595 | 11.43 | 0.93842 | 0.00000 | 0.00000 | 259926.77 | 31708501.70 |
23186 | 2021.07.19 14:19 | close | 11594 | 7.62 | 0.93842 | 0.00000 | 0.00000 | 117833.47 | 31826335.17 |
23187 | 2021.07.19 14:19 | close | 11593 | 5.86 | 0.93842 | 0.00000 | 0.00000 | 47973.88 | 31874309.05 |
23188 | 2021.07.19 14:19 | close | 11592 | 4.51 | 0.93842 | 0.00000 | 0.00000 | 4102.43 | 31878411.48 |
23189 | 2021.07.19 14:19 | close | 11591 | 3.47 | 0.93842 | 0.00000 | 0.00000 | -22410.56 | 31856000.92 |
23190 | 2021.07.19 14:19 | close | 11590 | 2.67 | 0.93842 | 0.00000 | 0.00000 | -36430.68 | 31819570.24 |
23191 | 2021.07.19 14:19 | close | 11588 | 2.05 | 0.93842 | 0.00000 | 0.00000 | -42889.05 | 31776681.19 |
23192 | 2021.07.19 14:19 | close | 11587 | 1.78 | 0.93842 | 0.00000 | 0.00000 | -50193.39 | 31726487.80 |
23193 | 2021.07.19 14:19 | close | 11586 | 1.55 | 0.93842 | 0.00000 | 0.00000 | -54987.13 | 31671500.67 |
23194 | 2021.07.19 14:19 | close | 11585 | 1.35 | 0.93842 | 0.00000 | 0.00000 | -57716.02 | 31613784.65 |
23195 | 2021.07.19 14:19 | close | 11584 | 1.17 | 0.93842 | 0.00000 | 0.00000 | -58534.69 | 31555249.96 |
23196 | 2021.07.19 14:19 | close | 11583 | 1.02 | 0.93842 | 0.00000 | 0.00000 | -58545.60 | 31496704.36 |
23197 | 2021.07.19 14:39 | buy | 11599 | 1.04 | 0.93889 | 0.00000 | 0.00000 | |
23198 | 2021.07.19 14:44 | sell | 11600 | 1.04 | 0.93848 | 0.00000 | 0.00000 | |
23199 | 2021.07.19 15:04 | buy | 11601 | 1.38 | 0.93809 | 0.00000 | 0.00000 | |
23200 | 2021.07.19 15:04 | close | 11600 | 1.04 | 0.93798 | 0.00000 | 0.00000 | 4730.08 | 31501434.44 |
23201 | 2021.07.19 15:10 | buy | 11602 | 1.58 | 0.93729 | 0.00000 | 0.00000 | |
23202 | 2021.07.19 15:23 | buy | 11603 | 1.82 | 0.93649 | 0.00000 | 0.00000 | |
23203 | 2021.07.19 15:47 | sell | 11604 | 1.04 | 0.93649 | 0.00000 | 0.00000 | |
23204 | 2021.07.19 16:15 | sell | 11605 | 1.20 | 0.93730 | 0.00000 | 0.00000 | |
23205 | 2021.07.19 16:44 | close | 11603 | 1.82 | 0.93802 | 0.00000 | 0.00000 | 25321.76 | 31526756.20 |
23206 | 2021.07.19 16:44 | close | 11602 | 1.58 | 0.93802 | 0.00000 | 0.00000 | 10488.44 | 31537244.64 |
23207 | 2021.07.19 16:44 | close | 11601 | 1.38 | 0.93802 | 0.00000 | 0.00000 | -878.43 | 31536366.21 |
23208 | 2021.07.19 16:44 | close | 11599 | 1.04 | 0.93802 | 0.00000 | 0.00000 | -8227.80 | 31528138.41 |
23209 | 2021.07.19 16:44 | sell | 11606 | 1.38 | 0.93810 | 0.00000 | 0.00000 | |
23210 | 2021.07.19 16:58 | buy | 11607 | 1.04 | 0.93729 | 0.00000 | 0.00000 | |
23211 | 2021.07.19 17:00 | close | 11607 | 1.04 | 0.93661 | 0.00000 | 0.00000 | -6430.92 | 31521707.49 |
23212 | 2021.07.19 17:00 | close | 11606 | 1.38 | 0.93686 | 0.00000 | 0.00000 | 15565.41 | 31537272.90 |
23213 | 2021.07.19 17:00 | close | 11605 | 1.20 | 0.93686 | 0.00000 | 0.00000 | 4802.79 | 31542075.69 |
23214 | 2021.07.19 17:00 | close | 11604 | 1.04 | 0.93686 | 0.00000 | 0.00000 | -3500.22 | 31538575.47 |
23215 | 2021.07.19 17:00 | buy | 11608 | 1.05 | 0.93686 | 0.00000 | 0.00000 | |
23216 | 2021.07.19 17:03 | buy | 11609 | 1.21 | 0.93606 | 0.00000 | 0.00000 | |
23217 | 2021.07.19 17:06 | close | 11609 | 1.21 | 0.93694 | 0.00000 | 0.00000 | 9682.76 | 31548258.23 |
23218 | 2021.07.19 17:06 | close | 11608 | 1.05 | 0.93694 | 0.00000 | 0.00000 | 763.85 | 31549022.08 |
23219 | 2021.07.19 17:30 | buy | 11610 | 1.05 | 0.93610 | 0.00000 | 0.00000 | |
23220 | 2021.07.19 17:38 | close | 11610 | 1.05 | 0.93660 | 0.00000 | 0.00000 | 4774.09 | 31553796.17 |
23221 | 2021.07.19 17:39 | buy | 11611 | 1.05 | 0.93697 | 0.00000 | 0.00000 | |
23222 | 2021.07.19 17:46 | buy | 11612 | 1.21 | 0.93617 | 0.00000 | 0.00000 | |
23223 | 2021.07.19 17:56 | sell | 11613 | 1.05 | 0.93673 | 0.00000 | 0.00000 | |
23224 | 2021.07.19 17:57 | close | 11613 | 1.05 | 0.93730 | 0.00000 | 0.00000 | -5444.07 | 31548352.10 |
23225 | 2021.07.19 17:57 | close | 11612 | 1.21 | 0.93705 | 0.00000 | 0.00000 | 9682.76 | 31558034.86 |
23226 | 2021.07.19 17:57 | close | 11611 | 1.05 | 0.93705 | 0.00000 | 0.00000 | 763.85 | 31558798.71 |
23227 | 2021.07.19 17:57 | sell | 11614 | 1.05 | 0.93705 | 0.00000 | 0.00000 | |
23228 | 2021.07.19 18:06 | close | 11614 | 1.05 | 0.93655 | 0.00000 | 0.00000 | 4775.50 | 31563574.21 |
23229 | 2021.07.19 18:06 | sell | 11615 | 1.05 | 0.93630 | 0.00000 | 0.00000 | |
23230 | 2021.07.19 18:17 | sell | 11616 | 1.21 | 0.93710 | 0.00000 | 0.00000 | |
23231 | 2021.07.19 18:30 | buy | 11617 | 1.05 | 0.93651 | 0.00000 | 0.00000 | |
23232 | 2021.07.19 19:35 | close | 11617 | 1.05 | 0.93597 | 0.00000 | 0.00000 | -5156.02 | 31558418.19 |
23233 | 2021.07.19 19:35 | close | 11616 | 1.21 | 0.93622 | 0.00000 | 0.00000 | 9685.63 | 31568103.82 |
23234 | 2021.07.19 19:35 | close | 11615 | 1.05 | 0.93622 | 0.00000 | 0.00000 | 764.08 | 31568867.90 |
23235 | 2021.07.19 19:36 | buy | 11618 | 1.05 | 0.93630 | 0.00000 | 0.00000 | |
23236 | 2021.07.19 20:08 | sell | 11619 | 1.05 | 0.93638 | 0.00000 | 0.00000 | |
23237 | 2021.07.19 20:28 | close | 11619 | 1.05 | 0.93587 | 0.00000 | 0.00000 | 4871.01 | 31573738.91 |
23238 | 2021.07.19 20:34 | buy | 11620 | 1.21 | 0.93550 | 0.00000 | 0.00000 | |
23239 | 2021.07.19 21:12 | sell | 11621 | 1.05 | 0.93544 | 0.00000 | 0.00000 | |
23240 | 2021.07.19 22:19 | close | 11621 | 1.05 | 0.93494 | 0.00000 | 0.00000 | 4775.50 | 31578514.41 |
23241 | 2021.07.19 22:29 | buy | 11622 | 1.39 | 0.93470 | 0.00000 | 0.00000 | |
23242 | 2021.07.19 22:53 | sell | 11623 | 1.05 | 0.93510 | 0.00000 | 0.00000 | |
23243 | 2021.07.19 23:45 | sell | 11624 | 1.21 | 0.93591 | 0.00000 | 0.00000 | |
23244 | 2021.07.19 23:46 | close | 11624 | 1.21 | 0.93618 | 0.00000 | 0.00000 | -2971.72 | 31575542.69 |
23245 | 2021.07.19 23:46 | close | 11623 | 1.05 | 0.93618 | 0.00000 | 0.00000 | -10315.09 | 31565227.60 |
23246 | 2021.07.19 23:46 | close | 11622 | 1.39 | 0.93593 | 0.00000 | 0.00000 | 15547.15 | 31580774.75 |
23247 | 2021.07.19 23:46 | close | 11620 | 1.21 | 0.93593 | 0.00000 | 0.00000 | 4731.35 | 31585506.10 |
23248 | 2021.07.19 23:46 | close | 11618 | 1.05 | 0.93593 | 0.00000 | 0.00000 | -3532.82 | 31581973.28 |
23249 | 2021.07.19 23:46 | sell | 11625 | 1.05 | 0.93593 | 0.00000 | 0.00000 | |
23250 | 2021.07.20 00:01 | close | 11625 | 1.05 | 0.93523 | 0.00000 | 0.00000 | 6497.19 | 31588470.46 |
23251 | 2021.07.20 00:01 | sell | 11626 | 1.05 | 0.93498 | 0.00000 | 0.00000 | |
23252 | 2021.07.20 00:01 | buy | 11627 | 1.05 | 0.93552 | 0.00000 | 0.00000 | |
23253 | 2021.07.20 00:02 | buy | 11628 | 1.21 | 0.93455 | 0.00000 | 0.00000 | |
23254 | 2021.07.20 00:04 | close | 11626 | 1.05 | 0.93580 | 0.00000 | 0.00000 | -7831.83 | 31580638.63 |
23255 | 2021.07.20 00:04 | close | 11628 | 1.21 | 0.93555 | 0.00000 | 0.00000 | 11003.14 | 31591641.77 |
23256 | 2021.07.20 00:04 | close | 11627 | 1.05 | 0.93555 | 0.00000 | 0.00000 | 286.44 | 31591928.21 |
23257 | 2021.07.20 00:13 | buy | 11629 | 1.05 | 0.93471 | 0.00000 | 0.00000 | |
23258 | 2021.07.20 00:17 | close | 11629 | 1.05 | 0.93536 | 0.00000 | 0.00000 | 6206.32 | 31598134.53 |
23259 | 2021.07.20 00:18 | buy | 11630 | 1.05 | 0.93574 | 0.00000 | 0.00000 | |
23260 | 2021.07.20 00:46 | sell | 11631 | 1.05 | 0.93599 | 0.00000 | 0.00000 | |
23261 | 2021.07.20 01:01 | close | 11630 | 1.05 | 0.93628 | 0.00000 | 0.00000 | 5156.02 | 31603290.55 |
23262 | 2021.07.20 01:36 | buy | 11632 | 1.05 | 0.93608 | 0.00000 | 0.00000 | |
23263 | 2021.07.20 03:59 | close | 11631 | 1.05 | 0.93549 | 0.00000 | 0.00000 | 4775.51 | 31608066.06 |
23264 | 2021.07.20 04:06 | buy | 11633 | 1.21 | 0.93528 | 0.00000 | 0.00000 | |
23265 | 2021.07.20 04:34 | sell | 11634 | 1.05 | 0.93522 | 0.00000 | 0.00000 | |
23266 | 2021.07.20 05:27 | sell | 11635 | 1.21 | 0.93607 | 0.00000 | 0.00000 | |
23267 | 2021.07.20 05:27 | close | 11633 | 1.21 | 0.93616 | 0.00000 | 0.00000 | 9682.76 | 31617748.82 |
23268 | 2021.07.20 05:27 | close | 11632 | 1.05 | 0.93616 | 0.00000 | 0.00000 | 763.86 | 31618512.68 |
23269 | 2021.07.20 05:53 | buy | 11636 | 1.05 | 0.93599 | 0.00000 | 0.00000 | |
23270 | 2021.07.20 06:06 | buy | 11637 | 1.21 | 0.93519 | 0.00000 | 0.00000 | |
23271 | 2021.07.20 06:07 | close | 11635 | 1.21 | 0.93517 | 0.00000 | 0.00000 | 9905.76 | 31628418.44 |
23272 | 2021.07.20 06:07 | close | 11634 | 1.05 | 0.93517 | 0.00000 | 0.00000 | 477.55 | 31628895.99 |
23273 | 2021.07.20 06:28 | buy | 11638 | 1.39 | 0.93438 | 0.00000 | 0.00000 | |
23274 | 2021.07.20 07:24 | sell | 11639 | 1.05 | 0.93429 | 0.00000 | 0.00000 | |
23275 | 2021.07.20 08:09 | sell | 11640 | 1.21 | 0.93510 | 0.00000 | 0.00000 | |
23276 | 2021.07.20 10:03 | close | 11638 | 1.39 | 0.93562 | 0.00000 | 0.00000 | 15672.36 | 31644568.35 |
23277 | 2021.07.20 10:03 | close | 11637 | 1.21 | 0.93562 | 0.00000 | 0.00000 | 4730.99 | 31649299.34 |
23278 | 2021.07.20 10:03 | close | 11636 | 1.05 | 0.93562 | 0.00000 | 0.00000 | -3532.56 | 31645766.78 |
23279 | 2021.07.20 10:11 | sell | 11641 | 1.39 | 0.93590 | 0.00000 | 0.00000 | |
23280 | 2021.07.20 10:36 | buy | 11642 | 1.05 | 0.93568 | 0.00000 | 0.00000 | |
23281 | 2021.07.20 11:02 | buy | 11643 | 1.21 | 0.93488 | 0.00000 | 0.00000 | |
23282 | 2021.07.20 11:06 | close | 11641 | 1.39 | 0.93467 | 0.00000 | 0.00000 | 15551.26 | 31661318.04 |
23283 | 2021.07.20 11:06 | close | 11640 | 1.21 | 0.93467 | 0.00000 | 0.00000 | 4732.60 | 31666050.64 |
23284 | 2021.07.20 11:06 | close | 11639 | 1.05 | 0.93467 | 0.00000 | 0.00000 | -3629.27 | 31662421.37 |
23285 | 2021.07.20 11:40 | sell | 11644 | 1.05 | 0.93450 | 0.00000 | 0.00000 | |
23286 | 2021.07.20 12:55 | buy | 11645 | 1.39 | 0.93408 | 0.00000 | 0.00000 | |
23287 | 2021.07.20 12:55 | close | 11644 | 1.05 | 0.93399 | 0.00000 | 0.00000 | 4870.86 | 31667292.23 |
23288 | 2021.07.20 13:41 | sell | 11646 | 1.05 | 0.93450 | 0.00000 | 0.00000 | |
23289 | 2021.07.20 14:03 | close | 11646 | 1.05 | 0.93400 | 0.00000 | 0.00000 | 4775.98 | 31672068.21 |
23290 | 2021.07.20 14:50 | sell | 11647 | 1.05 | 0.93426 | 0.00000 | 0.00000 | |
23291 | 2021.07.20 16:20 | close | 11647 | 1.05 | 0.93376 | 0.00000 | 0.00000 | 4775.56 | 31676843.77 |
23292 | 2021.07.20 16:25 | buy | 11648 | 1.60 | 0.93328 | 0.00000 | 0.00000 | |
23293 | 2021.07.20 16:31 | buy | 11649 | 1.84 | 0.93248 | 0.00000 | 0.00000 | |
23294 | 2021.07.20 16:49 | sell | 11650 | 1.05 | 0.93355 | 0.00000 | 0.00000 | |
23295 | 2021.07.20 16:57 | close | 11650 | 1.05 | 0.93461 | 0.00000 | 0.00000 | -10124.07 | 31666719.70 |
23296 | 2021.07.20 16:57 | close | 11649 | 1.84 | 0.93436 | 0.00000 | 0.00000 | 31456.23 | 31698175.93 |
23297 | 2021.07.20 16:57 | close | 11648 | 1.60 | 0.93436 | 0.00000 | 0.00000 | 15713.57 | 31713889.50 |
23298 | 2021.07.20 16:57 | close | 11645 | 1.39 | 0.93436 | 0.00000 | 0.00000 | 3539.19 | 31717428.69 |
23299 | 2021.07.20 16:57 | close | 11643 | 1.21 | 0.93436 | 0.00000 | 0.00000 | -5721.63 | 31711707.06 |
23300 | 2021.07.20 16:57 | close | 11642 | 1.05 | 0.93436 | 0.00000 | 0.00000 | -12603.59 | 31699103.47 |
23301 | 2021.07.20 16:57 | sell | 11651 | 1.05 | 0.93436 | 0.00000 | 0.00000 | |
23302 | 2021.07.20 17:08 | close | 11651 | 1.05 | 0.93385 | 0.00000 | 0.00000 | 4871.01 | 31703974.48 |
23303 | 2021.07.20 17:20 | buy | 11652 | 1.05 | 0.93401 | 0.00000 | 0.00000 | |
23304 | 2021.07.20 17:44 | buy | 11653 | 1.21 | 0.93321 | 0.00000 | 0.00000 | |
23305 | 2021.07.20 17:57 | buy | 11654 | 1.39 | 0.93241 | 0.00000 | 0.00000 | |
23306 | 2021.07.20 18:20 | sell | 11655 | 1.05 | 0.93304 | 0.00000 | 0.00000 | |
23307 | 2021.07.20 18:46 | close | 11655 | 1.05 | 0.93254 | 0.00000 | 0.00000 | 4775.50 | 31708749.98 |
23308 | 2021.07.20 19:14 | sell | 11656 | 1.05 | 0.93273 | 0.00000 | 0.00000 | |
23309 | 2021.07.20 19:24 | close | 11656 | 1.05 | 0.93222 | 0.00000 | 0.00000 | 4871.02 | 31713621.00 |
23310 | 2021.07.20 20:20 | sell | 11657 | 1.05 | 0.93175 | 0.00000 | 0.00000 | |
23311 | 2021.07.20 21:13 | buy | 11658 | 1.60 | 0.93161 | 0.00000 | 0.00000 | |
23312 | 2021.07.20 21:42 | close | 11657 | 1.05 | 0.93124 | 0.00000 | 0.00000 | 4871.07 | 31718492.07 |
23313 | 2021.07.20 21:50 | buy | 11659 | 1.84 | 0.93081 | 0.00000 | 0.00000 | |
23314 | 2021.07.20 22:15 | buy | 11660 | 2.11 | 0.93001 | 0.00000 | 0.00000 | |
23315 | 2021.07.20 23:20 | sell | 11661 | 1.05 | 0.92965 | 0.00000 | 0.00000 | |
23316 | 2021.07.21 00:02 | close | 11661 | 1.05 | 0.92845 | 0.00000 | 0.00000 | 11272.82 | 31729764.89 |
23317 | 2021.07.21 00:02 | buy | 11662 | 2.75 | 0.92845 | 0.00000 | 0.00000 | |
23318 | 2021.07.21 00:08 | sell | 11663 | 1.05 | 0.92944 | 0.00000 | 0.00000 | |
23319 | 2021.07.21 03:02 | sell | 11664 | 1.21 | 0.93026 | 0.00000 | 0.00000 | |
23320 | 2021.07.21 04:33 | close | 11664 | 1.21 | 0.92937 | 0.00000 | 0.00000 | 9795.37 | 31739560.26 |
23321 | 2021.07.21 04:33 | close | 11663 | 1.05 | 0.92937 | 0.00000 | 0.00000 | 668.55 | 31740228.81 |
23322 | 2021.07.21 05:47 | buy | 11665 | 3.57 | 0.92841 | 0.00000 | 0.00000 | |
23323 | 2021.07.21 06:01 | sell | 11666 | 1.05 | 0.92865 | 0.00000 | 0.00000 | |
23324 | 2021.07.21 08:51 | close | 11666 | 1.05 | 0.92815 | 0.00000 | 0.00000 | 4775.35 | 31745004.16 |
23325 | 2021.07.21 09:41 | sell | 11667 | 1.05 | 0.92848 | 0.00000 | 0.00000 | |
23326 | 2021.07.21 10:10 | close | 11667 | 1.05 | 0.92797 | 0.00000 | 0.00000 | 4870.85 | 31749875.01 |
23327 | 2021.07.21 10:30 | buy | 11668 | 4.64 | 0.92761 | 0.00000 | 0.00000 | |
23328 | 2021.07.21 10:51 | sell | 11669 | 1.05 | 0.92782 | 0.00000 | 0.00000 | |
23329 | 2021.07.21 11:03 | close | 11669 | 1.05 | 0.92732 | 0.00000 | 0.00000 | 4775.34 | 31754650.35 |
23330 | 2021.07.21 11:28 | sell | 11670 | 1.05 | 0.92768 | 0.00000 | 0.00000 | |
23331 | 2021.07.21 11:34 | close | 11670 | 1.05 | 0.92716 | 0.00000 | 0.00000 | 4966.80 | 31759617.15 |
23332 | 2021.07.21 11:56 | sell | 11671 | 1.05 | 0.92777 | 0.00000 | 0.00000 | |
23333 | 2021.07.21 14:45 | sell | 11672 | 1.21 | 0.92858 | 0.00000 | 0.00000 | |
23334 | 2021.07.21 15:26 | close | 11672 | 1.21 | 0.92770 | 0.00000 | 0.00000 | 9685.85 | 31769303.00 |
23335 | 2021.07.21 15:26 | close | 11671 | 1.05 | 0.92770 | 0.00000 | 0.00000 | 668.59 | 31769971.59 |
23336 | 2021.07.21 16:08 | buy | 11673 | 6.03 | 0.92681 | 0.00000 | 0.00000 | |
23337 | 2021.07.21 16:34 | buy | 11674 | 7.84 | 0.92601 | 0.00000 | 0.00000 | |
23338 | 2021.07.21 16:48 | sell | 11675 | 1.05 | 0.92721 | 0.00000 | 0.00000 | |
23339 | 2021.07.21 17:02 | close | 11675 | 1.05 | 0.92671 | 0.00000 | 0.00000 | 4775.40 | 31774746.99 |
23340 | 2021.07.21 17:32 | buy | 11676 | 11.76 | 0.92521 | 0.00000 | 0.00000 | |
23341 | 2021.07.21 17:38 | buy | 11677 | 17.64 | 0.92441 | 0.00000 | 0.00000 | |
23342 | 2021.07.21 18:06 | buy | 11678 | 26.46 | 0.92360 | 0.00000 | 0.00000 | |
23343 | 2021.07.21 18:14 | buy | 11679 | 39.70 | 0.92280 | 0.00000 | 0.00000 | |
23344 | 2021.07.21 18:47 | buy | 11680 | 59.55 | 0.92200 | 0.00000 | 0.00000 | |
23345 | 2021.07.21 19:07 | sell | 11681 | 1.05 | 0.92283 | 0.00000 | 0.00000 | |
23346 | 2021.07.21 19:26 | sell | 11682 | 1.21 | 0.92364 | 0.00000 | 0.00000 | |
23347 | 2021.07.21 22:17 | sell | 11683 | 1.39 | 0.92445 | 0.00000 | 0.00000 | |
23348 | 2021.07.22 00:02 | close | 11683 | 1.39 | 0.92321 | 0.00000 | 0.00000 | 14931.57 | 31789678.56 |
23349 | 2021.07.22 00:02 | close | 11682 | 1.21 | 0.92321 | 0.00000 | 0.00000 | 4081.63 | 31793760.19 |
23350 | 2021.07.22 00:02 | close | 11681 | 1.05 | 0.92321 | 0.00000 | 0.00000 | -4195.44 | 31789564.75 |
23351 | 2021.07.22 01:01 | sell | 11684 | 1.05 | 0.92441 | 0.00000 | 0.00000 | |
23352 | 2021.07.22 01:17 | close | 11684 | 1.05 | 0.92389 | 0.00000 | 0.00000 | 4966.75 | 31794531.50 |
23353 | 2021.07.22 01:40 | sell | 11685 | 1.05 | 0.92424 | 0.00000 | 0.00000 | |
23354 | 2021.07.22 05:44 | close | 11685 | 1.05 | 0.92521 | 0.00000 | 0.00000 | -9264.69 | 31785266.81 |
23355 | 2021.07.22 05:44 | close | 11680 | 59.55 | 0.92496 | 0.00000 | 0.00000 | 1550225.49 | 33335492.30 |
23356 | 2021.07.22 05:44 | close | 11679 | 39.70 | 0.92496 | 0.00000 | 0.00000 | 744677.28 | 34080169.57 |
23357 | 2021.07.22 05:44 | close | 11678 | 26.46 | 0.92496 | 0.00000 | 0.00000 | 303837.38 | 34384006.95 |
23358 | 2021.07.22 05:44 | close | 11677 | 17.64 | 0.92496 | 0.00000 | 0.00000 | 72628.12 | 34456635.07 |
23359 | 2021.07.22 05:44 | close | 11676 | 11.76 | 0.92496 | 0.00000 | 0.00000 | -37131.97 | 34419503.10 |
23360 | 2021.07.22 05:44 | close | 11674 | 7.84 | 0.92496 | 0.00000 | 0.00000 | -81788.45 | 34337714.65 |
23361 | 2021.07.22 05:44 | close | 11673 | 6.03 | 0.92496 | 0.00000 | 0.00000 | -106772.73 | 34230941.92 |
23362 | 2021.07.22 05:44 | close | 11668 | 4.64 | 0.92496 | 0.00000 | 0.00000 | -115914.81 | 34115027.11 |
23363 | 2021.07.22 05:44 | close | 11665 | 3.57 | 0.92496 | 0.00000 | 0.00000 | -115155.20 | 33999871.90 |
23364 | 2021.07.22 05:44 | close | 11662 | 2.75 | 0.92496 | 0.00000 | 0.00000 | -89705.26 | 33910166.64 |
23365 | 2021.07.22 05:44 | close | 11660 | 2.11 | 0.92496 | 0.00000 | 0.00000 | -99382.07 | 33810784.57 |
23366 | 2021.07.22 05:44 | close | 11659 | 1.84 | 0.92496 | 0.00000 | 0.00000 | -100050.42 | 33710734.16 |
23367 | 2021.07.22 05:44 | close | 11658 | 1.60 | 0.92496 | 0.00000 | 0.00000 | -98639.92 | 33612094.23 |
23368 | 2021.07.22 05:44 | close | 11654 | 1.39 | 0.92496 | 0.00000 | 0.00000 | -95805.29 | 33516288.95 |
23369 | 2021.07.22 05:44 | close | 11653 | 1.21 | 0.92496 | 0.00000 | 0.00000 | -92201.26 | 33424087.69 |
23370 | 2021.07.22 05:44 | close | 11652 | 1.05 | 0.92496 | 0.00000 | 0.00000 | -87647.81 | 33336439.88 |
23371 | 2021.07.22 05:50 | sell | 11686 | 1.11 | 0.92476 | 0.00000 | 0.00000 | |
23372 | 2021.07.22 05:55 | buy | 11687 | 1.11 | 0.92490 | 0.00000 | 0.00000 | |
23373 | 2021.07.22 07:12 | close | 11687 | 1.11 | 0.92541 | 0.00000 | 0.00000 | 5147.78 | 33341587.66 |
23374 | 2021.07.22 07:23 | sell | 11688 | 1.28 | 0.92556 | 0.00000 | 0.00000 | |
23375 | 2021.07.22 08:04 | buy | 11689 | 1.11 | 0.92608 | 0.00000 | 0.00000 | |
23376 | 2021.07.22 09:11 | sell | 11690 | 1.47 | 0.92638 | 0.00000 | 0.00000 | |
23377 | 2021.07.22 09:20 | close | 11689 | 1.11 | 0.92659 | 0.00000 | 0.00000 | 5147.77 | 33346735.43 |
23378 | 2021.07.22 09:32 | sell | 11691 | 1.69 | 0.92718 | 0.00000 | 0.00000 | |
23379 | 2021.07.22 09:50 | buy | 11692 | 1.11 | 0.92680 | 0.00000 | 0.00000 | |
23380 | 2021.07.22 10:30 | close | 11692 | 1.11 | 0.92730 | 0.00000 | 0.00000 | 5047.11 | 33351782.54 |
23381 | 2021.07.22 10:53 | buy | 11693 | 1.11 | 0.92691 | 0.00000 | 0.00000 | |
23382 | 2021.07.22 11:09 | buy | 11694 | 1.28 | 0.92610 | 0.00000 | 0.00000 | |
23383 | 2021.07.22 12:01 | close | 11694 | 1.28 | 0.92698 | 0.00000 | 0.00000 | 10243.37 | 33362025.91 |
23384 | 2021.07.22 12:01 | close | 11693 | 1.11 | 0.92698 | 0.00000 | 0.00000 | 706.60 | 33362732.51 |
23385 | 2021.07.22 13:22 | buy | 11695 | 1.11 | 0.92725 | 0.00000 | 0.00000 | |
23386 | 2021.07.22 14:00 | buy | 11696 | 1.28 | 0.92645 | 0.00000 | 0.00000 | |
23387 | 2021.07.22 15:32 | close | 11696 | 1.28 | 0.92735 | 0.00000 | 0.00000 | 10475.94 | 33373208.45 |
23388 | 2021.07.22 15:32 | close | 11695 | 1.11 | 0.92735 | 0.00000 | 0.00000 | 1009.40 | 33374217.85 |
23389 | 2021.07.22 16:17 | buy | 11697 | 1.11 | 0.92709 | 0.00000 | 0.00000 | |
23390 | 2021.07.22 16:31 | close | 11697 | 1.11 | 0.92759 | 0.00000 | 0.00000 | 5047.00 | 33379264.85 |
23391 | 2021.07.22 16:35 | sell | 11698 | 1.94 | 0.92797 | 0.00000 | 0.00000 | |
23392 | 2021.07.22 17:01 | buy | 11699 | 1.11 | 0.92788 | 0.00000 | 0.00000 | |
23393 | 2021.07.22 17:40 | buy | 11700 | 1.28 | 0.92708 | 0.00000 | 0.00000 | |
23394 | 2021.07.22 17:58 | close | 11700 | 1.28 | 0.92796 | 0.00000 | 0.00000 | 10243.14 | 33389507.99 |
23395 | 2021.07.22 17:58 | close | 11699 | 1.11 | 0.92796 | 0.00000 | 0.00000 | 807.52 | 33390315.51 |
23396 | 2021.07.22 18:28 | buy | 11701 | 1.11 | 0.92703 | 0.00000 | 0.00000 | |
23397 | 2021.07.22 18:38 | buy | 11702 | 1.28 | 0.92623 | 0.00000 | 0.00000 | |
23398 | 2021.07.22 19:20 | close | 11702 | 1.28 | 0.92584 | 0.00000 | 0.00000 | -4539.28 | 33385776.23 |
23399 | 2021.07.22 19:20 | close | 11701 | 1.11 | 0.92584 | 0.00000 | 0.00000 | -12011.08 | 33373765.15 |
23400 | 2021.07.22 19:20 | close | 11698 | 1.94 | 0.92609 | 0.00000 | 0.00000 | 33175.67 | 33406940.82 |
23401 | 2021.07.22 19:20 | close | 11691 | 1.69 | 0.92609 | 0.00000 | 0.00000 | 16756.11 | 33423696.93 |
23402 | 2021.07.22 19:20 | close | 11690 | 1.47 | 0.92609 | 0.00000 | 0.00000 | 3877.71 | 33427574.64 |
23403 | 2021.07.22 19:20 | close | 11688 | 1.28 | 0.92609 | 0.00000 | 0.00000 | -6170.86 | 33421403.78 |
23404 | 2021.07.22 19:20 | close | 11686 | 1.11 | 0.92609 | 0.00000 | 0.00000 | -13428.72 | 33407975.06 |
23405 | 2021.07.22 19:20 | buy | 11703 | 1.11 | 0.92616 | 0.00000 | 0.00000 | |
23406 | 2021.07.22 19:46 | sell | 11704 | 1.11 | 0.92612 | 0.00000 | 0.00000 | |
23407 | 2021.07.22 20:02 | close | 11703 | 1.11 | 0.92666 | 0.00000 | 0.00000 | 5046.67 | 33413021.73 |
23408 | 2021.07.22 20:34 | sell | 11705 | 1.28 | 0.92693 | 0.00000 | 0.00000 | |
23409 | 2021.07.22 20:50 | buy | 11706 | 1.11 | 0.92696 | 0.00000 | 0.00000 | |
23410 | 2021.07.22 21:26 | close | 11706 | 1.11 | 0.92746 | 0.00000 | 0.00000 | 5046.94 | 33418068.67 |
23411 | 2021.07.22 21:32 | sell | 11707 | 1.47 | 0.92775 | 0.00000 | 0.00000 | |
23412 | 2021.07.22 22:38 | buy | 11708 | 1.11 | 0.92754 | 0.00000 | 0.00000 | |
23413 | 2021.07.23 00:02 | buy | 11709 | 1.28 | 0.92666 | 0.00000 | 0.00000 | |
23414 | 2021.07.23 00:02 | close | 11709 | 1.28 | 0.92613 | 0.00000 | 0.00000 | -6169.10 | 33411899.57 |
23415 | 2021.07.23 00:02 | close | 11708 | 1.11 | 0.92613 | 0.00000 | 0.00000 | -14559.53 | 33397340.04 |
23416 | 2021.07.23 00:02 | close | 11707 | 1.47 | 0.92638 | 0.00000 | 0.00000 | 18055.11 | 33415395.15 |
23417 | 2021.07.23 00:02 | close | 11705 | 1.28 | 0.92638 | 0.00000 | 0.00000 | 6173.98 | 33421569.13 |
23418 | 2021.07.23 00:02 | close | 11704 | 1.11 | 0.92638 | 0.00000 | 0.00000 | -2824.49 | 33418744.64 |
23419 | 2021.07.23 00:02 | buy | 11710 | 1.11 | 0.92638 | 0.00000 | 0.00000 | |
23420 | 2021.07.23 00:08 | close | 11710 | 1.11 | 0.92689 | 0.00000 | 0.00000 | 5147.88 | 33423892.52 |
23421 | 2021.07.23 00:13 | buy | 11711 | 1.11 | 0.92697 | 0.00000 | 0.00000 | |
23422 | 2021.07.23 00:15 | close | 11711 | 1.11 | 0.92757 | 0.00000 | 0.00000 | 6056.33 | 33429948.85 |
23423 | 2021.07.23 00:15 | buy | 11712 | 1.11 | 0.92782 | 0.00000 | 0.00000 | |
23424 | 2021.07.23 00:15 | buy | 11713 | 1.28 | 0.92687 | 0.00000 | 0.00000 | |
23425 | 2021.07.23 00:21 | buy | 11714 | 1.47 | 0.92618 | 0.00000 | 0.00000 | |
23426 | 2021.07.23 00:43 | sell | 11715 | 1.11 | 0.92684 | 0.00000 | 0.00000 | |
23427 | 2021.07.23 00:58 | close | 11715 | 1.11 | 0.92771 | 0.00000 | 0.00000 | -8784.39 | 33421164.46 |
23428 | 2021.07.23 00:58 | close | 11714 | 1.47 | 0.92746 | 0.00000 | 0.00000 | 17110.70 | 33438275.16 |
23429 | 2021.07.23 00:58 | close | 11713 | 1.28 | 0.92746 | 0.00000 | 0.00000 | 6867.56 | 33445142.72 |
23430 | 2021.07.23 00:58 | close | 11712 | 1.11 | 0.92746 | 0.00000 | 0.00000 | -3633.84 | 33441508.88 |
23431 | 2021.07.23 00:58 | sell | 11716 | 1.11 | 0.92746 | 0.00000 | 0.00000 | |
23432 | 2021.07.23 00:58 | sell | 11717 | 1.28 | 0.92873 | 0.00000 | 0.00000 | |
23433 | 2021.07.23 00:58 | close | 11717 | 1.28 | 0.92764 | 0.00000 | 0.00000 | 12691.30 | 33454200.18 |
23434 | 2021.07.23 00:58 | close | 11716 | 1.11 | 0.92764 | 0.00000 | 0.00000 | -1817.46 | 33452382.72 |
23435 | 2021.07.23 00:58 | sell | 11718 | 1.11 | 0.92739 | 0.00000 | 0.00000 | |
23436 | 2021.07.23 00:58 | close | 11718 | 1.11 | 0.92684 | 0.00000 | 0.00000 | 5553.35 | 33457936.07 |
23437 | 2021.07.23 00:58 | sell | 11719 | 1.11 | 0.92659 | 0.00000 | 0.00000 | |
23438 | 2021.07.23 00:59 | buy | 11720 | 1.11 | 0.92630 | 0.00000 | 0.00000 | |
23439 | 2021.07.23 00:59 | close | 11720 | 1.11 | 0.92582 | 0.00000 | 0.00000 | -4845.12 | 33453090.95 |
23440 | 2021.07.23 00:59 | close | 11719 | 1.11 | 0.92607 | 0.00000 | 0.00000 | 5250.45 | 33458341.40 |
23441 | 2021.07.23 00:59 | buy | 11721 | 1.11 | 0.92607 | 0.00000 | 0.00000 | |
23442 | 2021.07.23 00:59 | buy | 11722 | 1.28 | 0.92505 | 0.00000 | 0.00000 | |
23443 | 2021.07.23 01:00 | close | 11722 | 1.28 | 0.92604 | 0.00000 | 0.00000 | 11523.53 | 33469864.93 |
23444 | 2021.07.23 01:00 | close | 11721 | 1.11 | 0.92604 | 0.00000 | 0.00000 | -302.82 | 33469562.11 |
23445 | 2021.07.23 01:00 | buy | 11723 | 1.11 | 0.92629 | 0.00000 | 0.00000 | |
23446 | 2021.07.23 01:00 | sell | 11724 | 1.11 | 0.92604 | 0.00000 | 0.00000 | |
23447 | 2021.07.23 01:01 | close | 11723 | 1.11 | 0.92699 | 0.00000 | 0.00000 | 7065.81 | 33476627.92 |
23448 | 2021.07.23 01:01 | sell | 11725 | 1.28 | 0.92699 | 0.00000 | 0.00000 | |
23449 | 2021.07.23 01:43 | buy | 11726 | 1.11 | 0.92734 | 0.00000 | 0.00000 | |
23450 | 2021.07.23 03:20 | sell | 11727 | 1.47 | 0.92765 | 0.00000 | 0.00000 | |
23451 | 2021.07.23 03:25 | close | 11726 | 1.11 | 0.92784 | 0.00000 | 0.00000 | 5047.00 | 33481674.92 |
23452 | 2021.07.23 03:45 | buy | 11728 | 1.11 | 0.92768 | 0.00000 | 0.00000 | |
23453 | 2021.07.23 07:58 | buy | 11729 | 1.28 | 0.92687 | 0.00000 | 0.00000 | |
23454 | 2021.07.23 08:58 | close | 11727 | 1.47 | 0.92646 | 0.00000 | 0.00000 | 15912.16 | 33497587.08 |
23455 | 2021.07.23 08:58 | close | 11725 | 1.28 | 0.92646 | 0.00000 | 0.00000 | 6170.93 | 33503758.01 |
23456 | 2021.07.23 08:58 | close | 11724 | 1.11 | 0.92646 | 0.00000 | 0.00000 | -4240.70 | 33499517.31 |
23457 | 2021.07.23 09:00 | buy | 11730 | 1.47 | 0.92607 | 0.00000 | 0.00000 | |
23458 | 2021.07.23 11:02 | sell | 11731 | 1.11 | 0.92645 | 0.00000 | 0.00000 | |
23459 | 2021.07.23 13:34 | sell | 11732 | 1.28 | 0.92726 | 0.00000 | 0.00000 | |
23460 | 2021.07.23 13:34 | close | 11732 | 1.28 | 0.92755 | 0.00000 | 0.00000 | -3376.74 | 33496140.57 |
23461 | 2021.07.23 13:34 | close | 11731 | 1.11 | 0.92755 | 0.00000 | 0.00000 | -11107.19 | 33485033.38 |
23462 | 2021.07.23 13:34 | close | 11730 | 1.47 | 0.92730 | 0.00000 | 0.00000 | 16442.86 | 33501476.24 |
23463 | 2021.07.23 13:34 | close | 11729 | 1.28 | 0.92730 | 0.00000 | 0.00000 | 5005.34 | 33506481.58 |
23464 | 2021.07.23 13:34 | close | 11728 | 1.11 | 0.92730 | 0.00000 | 0.00000 | -3835.85 | 33502645.73 |
23465 | 2021.07.23 13:34 | sell | 11733 | 1.11 | 0.92730 | 0.00000 | 0.00000 | |
23466 | 2021.07.23 13:55 | buy | 11734 | 1.11 | 0.92712 | 0.00000 | 0.00000 | |
23467 | 2021.07.23 14:26 | close | 11733 | 1.11 | 0.92680 | 0.00000 | 0.00000 | 5048.72 | 33507694.45 |
23468 | 2021.07.23 14:55 | sell | 11735 | 1.11 | 0.92691 | 0.00000 | 0.00000 | |
23469 | 2021.07.23 15:25 | close | 11734 | 1.11 | 0.92762 | 0.00000 | 0.00000 | 5047.17 | 33512741.62 |
23470 | 2021.07.23 15:26 | sell | 11736 | 1.28 | 0.92772 | 0.00000 | 0.00000 | |
23471 | 2021.07.23 15:55 | buy | 11737 | 1.11 | 0.92813 | 0.00000 | 0.00000 | |
23472 | 2021.07.23 16:54 | sell | 11738 | 1.47 | 0.92852 | 0.00000 | 0.00000 | |
23473 | 2021.07.23 17:15 | close | 11737 | 1.11 | 0.92864 | 0.00000 | 0.00000 | 5147.71 | 33517889.33 |
23474 | 2021.07.23 17:26 | buy | 11739 | 1.11 | 0.92796 | 0.00000 | 0.00000 | |
23475 | 2021.07.23 17:46 | close | 11739 | 1.11 | 0.92704 | 0.00000 | 0.00000 | -9286.08 | 33508603.25 |
23476 | 2021.07.23 17:46 | close | 11738 | 1.47 | 0.92729 | 0.00000 | 0.00000 | 16446.48 | 33525049.73 |
23477 | 2021.07.23 17:46 | close | 11736 | 1.28 | 0.92729 | 0.00000 | 0.00000 | 5006.43 | 33530056.16 |
23478 | 2021.07.23 17:46 | close | 11735 | 1.11 | 0.92729 | 0.00000 | 0.00000 | -3836.69 | 33526219.47 |
23479 | 2021.07.23 17:46 | buy | 11740 | 1.11 | 0.92732 | 0.00000 | 0.00000 | |
23480 | 2021.07.23 17:56 | buy | 11741 | 1.28 | 0.92652 | 0.00000 | 0.00000 | |
23481 | 2021.07.23 18:21 | sell | 11742 | 1.11 | 0.92671 | 0.00000 | 0.00000 | |
23482 | 2021.07.23 19:03 | close | 11742 | 1.11 | 0.92619 | 0.00000 | 0.00000 | 5250.21 | 33531469.68 |
23483 | 2021.07.23 19:37 | sell | 11743 | 1.11 | 0.92667 | 0.00000 | 0.00000 | |
23484 | 2021.07.23 22:00 | close | 11743 | 1.11 | 0.92616 | 0.00000 | 0.00000 | 5149.25 | 33536618.93 |
23485 | 2021.07.23 23:13 | buy | 11744 | 1.47 | 0.92570 | 0.00000 | 0.00000 | |
23486 | 2021.07.26 00:03 | buy | 11745 | 1.69 | 0.92409 | 0.00000 | 0.00000 | |
23487 | 2021.07.26 00:04 | buy | 11746 | 1.94 | 0.92409 | 0.00000 | 0.00000 | |
23488 | 2021.07.26 00:31 | sell | 11747 | 1.11 | 0.92546 | 0.00000 | 0.00000 | |
23489 | 2021.07.26 00:33 | close | 11747 | 1.11 | 0.92493 | 0.00000 | 0.00000 | 5351.18 | 33541970.11 |
23490 | 2021.07.26 00:33 | sell | 11748 | 1.11 | 0.92468 | 0.00000 | 0.00000 | |
23491 | 2021.07.26 01:05 | sell | 11749 | 1.28 | 0.92549 | 0.00000 | 0.00000 | |
23492 | 2021.07.26 01:59 | close | 11749 | 1.28 | 0.92607 | 0.00000 | 0.00000 | -6752.87 | 33535217.24 |
23493 | 2021.07.26 01:59 | close | 11748 | 1.11 | 0.92607 | 0.00000 | 0.00000 | -14034.22 | 33521183.02 |
23494 | 2021.07.26 01:59 | close | 11746 | 1.94 | 0.92582 | 0.00000 | 0.00000 | 30518.93 | 33551701.95 |
23495 | 2021.07.26 01:59 | close | 11745 | 1.69 | 0.92582 | 0.00000 | 0.00000 | 26586.08 | 33578288.03 |
23496 | 2021.07.26 01:59 | close | 11744 | 1.47 | 0.92582 | 0.00000 | 0.00000 | 1170.84 | 33579458.87 |
23497 | 2021.07.26 01:59 | close | 11741 | 1.28 | 0.92582 | 0.00000 | 0.00000 | -8524.82 | 33570934.05 |
23498 | 2021.07.26 01:59 | close | 11740 | 1.11 | 0.92582 | 0.00000 | 0.00000 | -15467.47 | 33555466.58 |
23499 | 2021.07.26 02:00 | sell | 11750 | 1.11 | 0.92583 | 0.00000 | 0.00000 | |
23500 | 2021.07.26 02:42 | buy | 11751 | 1.11 | 0.92602 | 0.00000 | 0.00000 | |
23501 | 2021.07.26 03:47 | close | 11750 | 1.11 | 0.92533 | 0.00000 | 0.00000 | 5048.28 | 33560514.86 |
23502 | 2021.07.26 03:54 | buy | 11752 | 1.28 | 0.92521 | 0.00000 | 0.00000 | |
23503 | 2021.07.26 04:34 | sell | 11753 | 1.11 | 0.92510 | 0.00000 | 0.00000 | |
23504 | 2021.07.26 06:53 | close | 11753 | 1.11 | 0.92458 | 0.00000 | 0.00000 | 5249.87 | 33565764.73 |
23505 | 2021.07.26 07:21 | buy | 11754 | 1.47 | 0.92442 | 0.00000 | 0.00000 | |
23506 | 2021.07.26 08:03 | sell | 11755 | 1.11 | 0.92437 | 0.00000 | 0.00000 | |
23507 | 2021.07.26 10:06 | close | 11755 | 1.11 | 0.92386 | 0.00000 | 0.00000 | 5148.91 | 33570913.64 |
23508 | 2021.07.26 10:20 | sell | 11756 | 1.11 | 0.92413 | 0.00000 | 0.00000 | |
23509 | 2021.07.26 10:55 | close | 11756 | 1.11 | 0.92363 | 0.00000 | 0.00000 | 5048.22 | 33575961.86 |
23510 | 2021.07.26 10:59 | buy | 11757 | 1.69 | 0.92360 | 0.00000 | 0.00000 | |
23511 | 2021.07.26 11:36 | sell | 11758 | 1.11 | 0.92326 | 0.00000 | 0.00000 | |
23512 | 2021.07.26 13:11 | sell | 11759 | 1.28 | 0.92407 | 0.00000 | 0.00000 | |
23513 | 2021.07.26 15:50 | sell | 11760 | 1.47 | 0.92487 | 0.00000 | 0.00000 | |
23514 | 2021.07.26 15:55 | close | 11757 | 1.69 | 0.92520 | 0.00000 | 0.00000 | 24588.55 | 33600550.41 |
23515 | 2021.07.26 15:55 | close | 11754 | 1.47 | 0.92520 | 0.00000 | 0.00000 | 10426.49 | 33610976.90 |
23516 | 2021.07.26 15:55 | close | 11752 | 1.28 | 0.92520 | 0.00000 | 0.00000 | -116.40 | 33610860.50 |
23517 | 2021.07.26 15:55 | close | 11751 | 1.11 | 0.92520 | 0.00000 | 0.00000 | -8276.82 | 33602583.68 |
23518 | 2021.07.26 16:14 | sell | 11761 | 1.69 | 0.92566 | 0.00000 | 0.00000 | |
23519 | 2021.07.26 16:38 | sell | 11762 | 1.94 | 0.92647 | 0.00000 | 0.00000 | |
23520 | 2021.07.26 17:06 | buy | 11763 | 1.11 | 0.92589 | 0.00000 | 0.00000 | |
23521 | 2021.07.26 18:00 | close | 11763 | 1.11 | 0.92640 | 0.00000 | 0.00000 | 5147.71 | 33607731.39 |
23522 | 2021.07.26 18:26 | buy | 11764 | 1.11 | 0.92618 | 0.00000 | 0.00000 | |
23523 | 2021.07.27 00:02 | buy | 11765 | 1.28 | 0.92535 | 0.00000 | 0.00000 | |
23524 | 2021.07.27 02:11 | close | 11765 | 1.28 | 0.92626 | 0.00000 | 0.00000 | 10592.23 | 33618323.62 |
23525 | 2021.07.27 02:11 | close | 11764 | 1.11 | 0.92626 | 0.00000 | 0.00000 | 480.38 | 33618804.00 |
23526 | 2021.07.27 02:42 | buy | 11766 | 1.11 | 0.92638 | 0.00000 | 0.00000 | |
23527 | 2021.07.27 05:27 | buy | 11767 | 1.28 | 0.92558 | 0.00000 | 0.00000 | |
23528 | 2021.07.27 10:14 | buy | 11768 | 1.47 | 0.92478 | 0.00000 | 0.00000 | |
23529 | 2021.07.27 10:14 | close | 11762 | 1.94 | 0.92457 | 0.00000 | 0.00000 | 33182.48 | 33651986.48 |
23530 | 2021.07.27 10:14 | close | 11761 | 1.69 | 0.92457 | 0.00000 | 0.00000 | 16453.78 | 33668440.26 |
23531 | 2021.07.27 10:14 | close | 11760 | 1.47 | 0.92457 | 0.00000 | 0.00000 | 3747.76 | 33672188.01 |
23532 | 2021.07.27 10:14 | close | 11759 | 1.28 | 0.92457 | 0.00000 | 0.00000 | -6051.77 | 33666136.24 |
23533 | 2021.07.27 10:14 | close | 11758 | 1.11 | 0.92457 | 0.00000 | 0.00000 | -13426.96 | 33652709.29 |
23534 | 2021.07.27 11:03 | sell | 11769 | 1.11 | 0.92486 | 0.00000 | 0.00000 | |
23535 | 2021.07.27 11:18 | close | 11769 | 1.11 | 0.92435 | 0.00000 | 0.00000 | 5149.42 | 33657858.71 |
23536 | 2021.07.27 12:01 | sell | 11770 | 1.11 | 0.92523 | 0.00000 | 0.00000 | |
23537 | 2021.07.27 14:37 | close | 11770 | 1.11 | 0.92626 | 0.00000 | 0.00000 | -10399.92 | 33647458.79 |
23538 | 2021.07.27 14:37 | close | 11768 | 1.47 | 0.92601 | 0.00000 | 0.00000 | 16442.32 | 33663901.11 |
23539 | 2021.07.27 14:37 | close | 11767 | 1.28 | 0.92601 | 0.00000 | 0.00000 | 5005.18 | 33668906.29 |
23540 | 2021.07.27 14:37 | close | 11766 | 1.11 | 0.92601 | 0.00000 | 0.00000 | -3734.78 | 33665171.51 |
23541 | 2021.07.27 14:37 | sell | 11771 | 1.12 | 0.92601 | 0.00000 | 0.00000 | |
23542 | 2021.07.27 15:22 | buy | 11772 | 1.12 | 0.92585 | 0.00000 | 0.00000 | |
23543 | 2021.07.27 15:30 | close | 11771 | 1.12 | 0.92551 | 0.00000 | 0.00000 | 5093.99 | 33670265.50 |
23544 | 2021.07.27 15:49 | sell | 11773 | 1.12 | 0.92593 | 0.00000 | 0.00000 | |
23545 | 2021.07.27 16:05 | close | 11772 | 1.12 | 0.92636 | 0.00000 | 0.00000 | 5194.32 | 33675459.82 |
23546 | 2021.07.27 16:27 | buy | 11774 | 1.12 | 0.92617 | 0.00000 | 0.00000 | |
23547 | 2021.07.27 17:00 | close | 11773 | 1.12 | 0.92543 | 0.00000 | 0.00000 | 5093.98 | 33680553.80 |
23548 | 2021.07.27 17:00 | buy | 11775 | 1.29 | 0.92536 | 0.00000 | 0.00000 | |
23549 | 2021.07.27 17:48 | sell | 11776 | 1.12 | 0.92507 | 0.00000 | 0.00000 | |
23550 | 2021.07.27 17:56 | sell | 11777 | 1.29 | 0.92588 | 0.00000 | 0.00000 | |
23551 | 2021.07.27 17:56 | close | 11775 | 1.29 | 0.92625 | 0.00000 | 0.00000 | 10440.14 | 33690993.94 |
23552 | 2021.07.27 17:56 | close | 11774 | 1.12 | 0.92625 | 0.00000 | 0.00000 | 814.77 | 33691808.71 |
23553 | 2021.07.27 17:57 | sell | 11778 | 1.48 | 0.92669 | 0.00000 | 0.00000 | |
23554 | 2021.07.27 17:58 | sell | 11779 | 1.70 | 0.92748 | 0.00000 | 0.00000 | |
23555 | 2021.07.27 18:34 | buy | 11780 | 1.12 | 0.92718 | 0.00000 | 0.00000 | |
23556 | 2021.07.27 19:07 | buy | 11781 | 1.29 | 0.92638 | 0.00000 | 0.00000 | |
23557 | 2021.07.27 22:42 | close | 11781 | 1.29 | 0.92726 | 0.00000 | 0.00000 | 10322.94 | 33702131.65 |
23558 | 2021.07.27 22:42 | close | 11780 | 1.12 | 0.92726 | 0.00000 | 0.00000 | 814.78 | 33702946.43 |
23559 | 2021.07.27 23:31 | buy | 11782 | 1.12 | 0.92725 | 0.00000 | 0.00000 | |
23560 | 2021.07.28 00:08 | close | 11782 | 1.12 | 0.92782 | 0.00000 | 0.00000 | 5475.21 | 33708421.64 |
23561 | 2021.07.28 00:34 | buy | 11783 | 1.12 | 0.92739 | 0.00000 | 0.00000 | |
23562 | 2021.07.28 05:06 | buy | 11784 | 1.29 | 0.92659 | 0.00000 | 0.00000 | |
23563 | 2021.07.28 08:19 | close | 11779 | 1.70 | 0.92591 | 0.00000 | 0.00000 | 23972.53 | 33732394.17 |
23564 | 2021.07.28 08:19 | close | 11778 | 1.48 | 0.92591 | 0.00000 | 0.00000 | 10234.93 | 33742629.11 |
23565 | 2021.07.28 08:19 | close | 11777 | 1.29 | 0.92591 | 0.00000 | 0.00000 | -583.63 | 33742045.47 |
23566 | 2021.07.28 08:19 | close | 11776 | 1.12 | 0.92591 | 0.00000 | 0.00000 | -8758.80 | 33733286.67 |
23567 | 2021.07.28 08:19 | buy | 11785 | 1.48 | 0.92579 | 0.00000 | 0.00000 | |
23568 | 2021.07.28 08:37 | sell | 11786 | 1.12 | 0.92603 | 0.00000 | 0.00000 | |
23569 | 2021.07.28 10:07 | close | 11786 | 1.12 | 0.92553 | 0.00000 | 0.00000 | 5093.76 | 33738380.43 |
23570 | 2021.07.28 10:24 | buy | 11787 | 1.70 | 0.92499 | 0.00000 | 0.00000 | |
23571 | 2021.07.28 11:28 | buy | 11788 | 1.96 | 0.92418 | 0.00000 | 0.00000 | |
23572 | 2021.07.28 11:55 | sell | 11789 | 1.12 | 0.92414 | 0.00000 | 0.00000 | |
23573 | 2021.07.28 12:18 | close | 11789 | 1.12 | 0.92363 | 0.00000 | 0.00000 | 5196.04 | 33743576.47 |
23574 | 2021.07.28 12:39 | buy | 11790 | 2.25 | 0.92338 | 0.00000 | 0.00000 | |
23575 | 2021.07.28 13:22 | sell | 11791 | 1.12 | 0.92322 | 0.00000 | 0.00000 | |
23576 | 2021.07.28 14:24 | close | 11791 | 1.12 | 0.92272 | 0.00000 | 0.00000 | 5094.15 | 33748670.62 |
23577 | 2021.07.28 14:25 | buy | 11792 | 2.93 | 0.92259 | 0.00000 | 0.00000 | |
23578 | 2021.07.28 15:11 | sell | 11793 | 1.12 | 0.92274 | 0.00000 | 0.00000 | |
23579 | 2021.07.28 17:16 | close | 11793 | 1.12 | 0.92224 | 0.00000 | 0.00000 | 5093.76 | 33753764.38 |
23580 | 2021.07.28 17:22 | buy | 11794 | 3.81 | 0.92179 | 0.00000 | 0.00000 | |
23581 | 2021.07.28 17:38 | sell | 11795 | 1.12 | 0.92271 | 0.00000 | 0.00000 | |
23582 | 2021.07.28 19:09 | sell | 11796 | 1.29 | 0.92351 | 0.00000 | 0.00000 | |
23583 | 2021.07.28 21:00 | close | 11796 | 1.29 | 0.92263 | 0.00000 | 0.00000 | 10325.44 | 33764089.82 |
23584 | 2021.07.28 21:00 | close | 11795 | 1.12 | 0.92263 | 0.00000 | 0.00000 | 814.98 | 33764904.80 |
23585 | 2021.07.28 21:21 | sell | 11797 | 1.12 | 0.92366 | 0.00000 | 0.00000 | |
23586 | 2021.07.28 21:31 | close | 11797 | 1.12 | 0.92316 | 0.00000 | 0.00000 | 5094.15 | 33769998.95 |
23587 | 2021.07.28 21:45 | sell | 11798 | 1.12 | 0.92389 | 0.00000 | 0.00000 | |
23588 | 2021.07.28 21:59 | close | 11798 | 1.12 | 0.92339 | 0.00000 | 0.00000 | 5093.60 | 33775092.55 |
23589 | 2021.07.28 22:23 | sell | 11799 | 1.12 | 0.92379 | 0.00000 | 0.00000 | |
23590 | 2021.07.29 00:01 | close | 11799 | 1.12 | 0.92325 | 0.00000 | 0.00000 | 4897.80 | 33779990.35 |
23591 | 2021.07.29 00:01 | sell | 11800 | 1.12 | 0.92300 | 0.00000 | 0.00000 | |
23592 | 2021.07.29 00:12 | close | 11800 | 1.12 | 0.92238 | 0.00000 | 0.00000 | 6316.05 | 33786306.40 |
23593 | 2021.07.29 00:39 | sell | 11801 | 1.12 | 0.92311 | 0.00000 | 0.00000 | |
23594 | 2021.07.29 04:19 | close | 11801 | 1.12 | 0.92260 | 0.00000 | 0.00000 | 5195.40 | 33791501.80 |
23595 | 2021.07.29 05:28 | sell | 11802 | 1.12 | 0.92195 | 0.00000 | 0.00000 | |
23596 | 2021.07.29 08:07 | close | 11802 | 1.12 | 0.92143 | 0.00000 | 0.00000 | 5297.05 | 33796798.85 |
23597 | 2021.07.29 08:28 | sell | 11803 | 1.12 | 0.92155 | 0.00000 | 0.00000 | |
23598 | 2021.07.29 09:11 | sell | 11804 | 1.29 | 0.92236 | 0.00000 | 0.00000 | |
23599 | 2021.07.29 13:51 | close | 11804 | 1.29 | 0.92140 | 0.00000 | 0.00000 | 11263.62 | 33808062.47 |
23600 | 2021.07.29 13:51 | close | 11803 | 1.12 | 0.92140 | 0.00000 | 0.00000 | 1528.01 | 33809590.48 |
23601 | 2021.07.29 14:13 | sell | 11805 | 1.12 | 0.92163 | 0.00000 | 0.00000 | |
23602 | 2021.07.29 15:49 | close | 11805 | 1.12 | 0.92112 | 0.00000 | 0.00000 | 5195.12 | 33814785.60 |
23603 | 2021.07.29 16:03 | buy | 11806 | 4.95 | 0.92099 | 0.00000 | 0.00000 | |
23604 | 2021.07.29 16:55 | sell | 11807 | 1.12 | 0.92095 | 0.00000 | 0.00000 | |
23605 | 2021.07.29 17:35 | sell | 11808 | 1.29 | 0.92177 | 0.00000 | 0.00000 | |
23606 | 2021.07.29 18:39 | close | 11808 | 1.29 | 0.92088 | 0.00000 | 0.00000 | 10443.34 | 33825228.94 |
23607 | 2021.07.29 18:39 | close | 11807 | 1.12 | 0.92088 | 0.00000 | 0.00000 | 713.15 | 33825942.09 |
23608 | 2021.07.29 19:56 | sell | 11809 | 1.12 | 0.92032 | 0.00000 | 0.00000 | |
23609 | 2021.07.29 20:37 | buy | 11810 | 6.43 | 0.92019 | 0.00000 | 0.00000 | |
23610 | 2021.07.30 00:01 | close | 11809 | 1.12 | 0.91972 | 0.00000 | 0.00000 | 5911.96 | 33831854.05 |
23611 | 2021.07.30 00:03 | buy | 11811 | 8.36 | 0.91845 | 0.00000 | 0.00000 | |
23612 | 2021.07.30 00:28 | sell | 11812 | 1.12 | 0.91987 | 0.00000 | 0.00000 | |
23613 | 2021.07.30 00:52 | close | 11812 | 1.12 | 0.91934 | 0.00000 | 0.00000 | 5399.86 | 33837253.91 |
23614 | 2021.07.30 01:00 | sell | 11813 | 1.12 | 0.92024 | 0.00000 | 0.00000 | |
23615 | 2021.07.30 01:49 | sell | 11814 | 1.29 | 0.92107 | 0.00000 | 0.00000 | |
23616 | 2021.07.30 06:53 | close | 11814 | 1.29 | 0.92017 | 0.00000 | 0.00000 | 10560.46 | 33847814.37 |
23617 | 2021.07.30 06:53 | close | 11813 | 1.12 | 0.92017 | 0.00000 | 0.00000 | 713.12 | 33848527.49 |
23618 | 2021.07.30 07:40 | sell | 11815 | 1.12 | 0.92009 | 0.00000 | 0.00000 | |
23619 | 2021.07.30 08:19 | close | 11815 | 1.12 | 0.91957 | 0.00000 | 0.00000 | 5297.51 | 33853825.00 |
23620 | 2021.07.30 09:01 | sell | 11816 | 1.12 | 0.91949 | 0.00000 | 0.00000 | |
23621 | 2021.07.30 09:33 | close | 11816 | 1.12 | 0.91899 | 0.00000 | 0.00000 | 5093.76 | 33858918.76 |
23622 | 2021.07.30 10:07 | buy | 11817 | 12.55 | 0.91859 | 0.00000 | 0.00000 | |
23623 | 2021.07.30 10:14 | sell | 11818 | 1.12 | 0.91870 | 0.00000 | 0.00000 | |
23624 | 2021.07.30 11:04 | sell | 11819 | 1.29 | 0.91952 | 0.00000 | 0.00000 | |
23625 | 2021.07.30 11:41 | sell | 11820 | 1.48 | 0.92032 | 0.00000 | 0.00000 | |
23626 | 2021.07.30 12:45 | close | 11820 | 1.48 | 0.91908 | 0.00000 | 0.00000 | 16692.43 | 33875611.19 |
23627 | 2021.07.30 12:45 | close | 11819 | 1.29 | 0.91908 | 0.00000 | 0.00000 | 5162.72 | 33880773.91 |
23628 | 2021.07.30 12:45 | close | 11818 | 1.12 | 0.91908 | 0.00000 | 0.00000 | -3871.13 | 33876902.78 |
23629 | 2021.07.30 13:56 | buy | 11821 | 18.82 | 0.91779 | 0.00000 | 0.00000 | |
23630 | 2021.07.30 13:58 | buy | 11822 | 28.23 | 0.91698 | 0.00000 | 0.00000 | |
23631 | 2021.07.30 15:36 | sell | 11823 | 1.12 | 0.91694 | 0.00000 | 0.00000 | |
23632 | 2021.07.30 15:49 | close | 11823 | 1.12 | 0.91643 | 0.00000 | 0.00000 | 5195.52 | 33882098.30 |
23633 | 2021.07.30 15:50 | buy | 11824 | 42.34 | 0.91619 | 0.00000 | 0.00000 | |
23634 | 2021.07.30 16:06 | buy | 11825 | 63.52 | 0.91539 | 0.00000 | 0.00000 | |
23635 | 2021.07.30 16:22 | sell | 11826 | 1.12 | 0.91633 | 0.00000 | 0.00000 | |
23636 | 2021.07.30 16:30 | close | 11826 | 1.12 | 0.91583 | 0.00000 | 0.00000 | 5093.76 | 33887192.06 |
23637 | 2021.07.30 16:44 | sell | 11827 | 1.12 | 0.91622 | 0.00000 | 0.00000 | |
23638 | 2021.07.30 17:24 | close | 11827 | 1.12 | 0.91572 | 0.00000 | 0.00000 | 5093.92 | 33892285.98 |
23639 | 2021.07.30 17:50 | sell | 11828 | 1.12 | 0.91607 | 0.00000 | 0.00000 | |
23640 | 2021.07.30 17:53 | sell | 11829 | 1.29 | 0.91688 | 0.00000 | 0.00000 | |
23641 | 2021.07.30 18:02 | sell | 11830 | 1.48 | 0.91768 | 0.00000 | 0.00000 | |
23642 | 2021.07.30 18:14 | close | 11830 | 1.48 | 0.91645 | 0.00000 | 0.00000 | 16558.90 | 33908844.88 |
23643 | 2021.07.30 18:14 | close | 11829 | 1.29 | 0.91645 | 0.00000 | 0.00000 | 5045.72 | 33913890.60 |
23644 | 2021.07.30 18:14 | close | 11828 | 1.12 | 0.91645 | 0.00000 | 0.00000 | -3871.38 | 33910019.22 |
23645 | 2021.07.30 18:41 | sell | 11831 | 1.12 | 0.91660 | 0.00000 | 0.00000 | |
23646 | 2021.07.30 20:10 | close | 11831 | 1.12 | 0.91610 | 0.00000 | 0.00000 | 5093.99 | 33915113.21 |
23647 | 2021.07.30 20:45 | sell | 11832 | 1.12 | 0.91594 | 0.00000 | 0.00000 | |
23648 | 2021.07.30 22:15 | close | 11832 | 1.12 | 0.91543 | 0.00000 | 0.00000 | 5195.69 | 33920308.90 |
23649 | 2021.07.30 22:40 | sell | 11833 | 1.12 | 0.91531 | 0.00000 | 0.00000 | |
23650 | 2021.08.02 00:02 | close | 11833 | 1.12 | 0.91455 | 0.00000 | 0.00000 | 7541.51 | 33927850.41 |
23651 | 2021.08.02 00:02 | buy | 11834 | 82.57 | 0.91455 | 0.00000 | 0.00000 | |
23652 | 2021.08.02 00:36 | sell | 11835 | 1.12 | 0.91542 | 0.00000 | 0.00000 | |
23653 | 2021.08.02 00:50 | close | 11835 | 1.12 | 0.91482 | 0.00000 | 0.00000 | 6113.04 | 33933963.45 |
23654 | 2021.08.02 01:01 | sell | 11836 | 1.12 | 0.91574 | 0.00000 | 0.00000 | |
23655 | 2021.08.02 03:34 | sell | 11837 | 1.29 | 0.91654 | 0.00000 | 0.00000 | |
23656 | 2021.08.02 05:08 | close | 11837 | 1.29 | 0.91566 | 0.00000 | 0.00000 | 10325.78 | 33944289.23 |
23657 | 2021.08.02 05:08 | close | 11836 | 1.12 | 0.91566 | 0.00000 | 0.00000 | 815.00 | 33945104.23 |
23658 | 2021.08.02 05:33 | sell | 11838 | 1.12 | 0.91562 | 0.00000 | 0.00000 | |
23659 | 2021.08.02 06:16 | sell | 11839 | 1.29 | 0.91643 | 0.00000 | 0.00000 | |
23660 | 2021.08.02 11:32 | sell | 11840 | 1.48 | 0.91722 | 0.00000 | 0.00000 | |
23661 | 2021.08.02 13:39 | close | 11840 | 1.48 | 0.91777 | 0.00000 | 0.00000 | -7405.36 | 33937698.87 |
23662 | 2021.08.02 13:39 | close | 11839 | 1.29 | 0.91777 | 0.00000 | 0.00000 | -15725.94 | 33921972.93 |
23663 | 2021.08.02 13:39 | close | 11838 | 1.12 | 0.91777 | 0.00000 | 0.00000 | -21906.78 | 33900066.15 |
23664 | 2021.08.02 13:39 | close | 11834 | 82.57 | 0.91752 | 0.00000 | 0.00000 | 2230344.18 | 36130410.33 |
23665 | 2021.08.02 13:39 | close | 11825 | 63.52 | 0.91752 | 0.00000 | 0.00000 | 1211784.63 | 37342194.96 |
23666 | 2021.08.02 13:39 | close | 11824 | 42.34 | 0.91752 | 0.00000 | 0.00000 | 499670.18 | 37841865.14 |
23667 | 2021.08.02 13:39 | close | 11822 | 28.23 | 0.91752 | 0.00000 | 0.00000 | 130323.29 | 37972188.43 |
23668 | 2021.08.02 13:39 | close | 11821 | 18.82 | 0.91752 | 0.00000 | 0.00000 | -51760.76 | 37920427.66 |
23669 | 2021.08.02 13:39 | close | 11817 | 12.55 | 0.91752 | 0.00000 | 0.00000 | -125828.14 | 37794599.52 |
23670 | 2021.08.02 13:39 | close | 11811 | 8.36 | 0.91752 | 0.00000 | 0.00000 | -73174.03 | 37721425.50 |
23671 | 2021.08.02 13:39 | close | 11810 | 6.43 | 0.91752 | 0.00000 | 0.00000 | -159930.41 | 37561495.09 |
23672 | 2021.08.02 13:39 | close | 11806 | 4.95 | 0.91752 | 0.00000 | 0.00000 | -159134.46 | 37402360.63 |
23673 | 2021.08.02 13:39 | close | 11794 | 3.81 | 0.91752 | 0.00000 | 0.00000 | -153574.81 | 37248785.82 |
23674 | 2021.08.02 13:39 | close | 11792 | 2.93 | 0.91752 | 0.00000 | 0.00000 | -139421.66 | 37109364.16 |
23675 | 2021.08.02 13:39 | close | 11790 | 2.25 | 0.91752 | 0.00000 | 0.00000 | -123230.42 | 36986133.74 |
23676 | 2021.08.02 13:39 | close | 11788 | 1.96 | 0.91752 | 0.00000 | 0.00000 | -121608.04 | 36864525.70 |
23677 | 2021.08.02 13:39 | close | 11787 | 1.70 | 0.91752 | 0.00000 | 0.00000 | -117999.90 | 36746525.80 |
23678 | 2021.08.02 13:39 | close | 11785 | 1.48 | 0.91752 | 0.00000 | 0.00000 | -113497.56 | 36633028.24 |
23679 | 2021.08.02 13:39 | close | 11784 | 1.29 | 0.91752 | 0.00000 | 0.00000 | -108312.76 | 36524715.48 |
23680 | 2021.08.02 13:39 | close | 11783 | 1.12 | 0.91752 | 0.00000 | 0.00000 | -102187.94 | 36422527.54 |
23681 | 2021.08.02 13:39 | sell | 11841 | 1.21 | 0.91752 | 0.00000 | 0.00000 | |
23682 | 2021.08.02 14:15 | buy | 11842 | 1.21 | 0.91766 | 0.00000 | 0.00000 | |
23683 | 2021.08.02 15:25 | close | 11842 | 1.21 | 0.91816 | 0.00000 | 0.00000 | 5502.36 | 36428029.90 |
23684 | 2021.08.02 15:34 | sell | 11843 | 1.84 | 0.91832 | 0.00000 | 0.00000 | |
23685 | 2021.08.02 16:45 | buy | 11844 | 1.21 | 0.91838 | 0.00000 | 0.00000 | |
23686 | 2021.08.02 16:59 | close | 11844 | 1.21 | 0.91888 | 0.00000 | 0.00000 | 5502.41 | 36433532.31 |
23687 | 2021.08.02 17:00 | sell | 11845 | 2.12 | 0.91912 | 0.00000 | 0.00000 | |
23688 | 2021.08.02 17:28 | sell | 11846 | 2.43 | 0.91993 | 0.00000 | 0.00000 | |
23689 | 2021.08.02 17:49 | sell | 11847 | 3.16 | 0.92076 | 0.00000 | 0.00000 | |
23690 | 2021.08.02 18:51 | buy | 11848 | 1.21 | 0.92066 | 0.00000 | 0.00000 | |
23691 | 2021.08.02 21:08 | close | 11848 | 1.21 | 0.92117 | 0.00000 | 0.00000 | 5612.28 | 36439144.59 |
23692 | 2021.08.02 22:14 | buy | 11849 | 1.21 | 0.92133 | 0.00000 | 0.00000 | |
23693 | 2021.08.03 00:01 | buy | 11850 | 1.39 | 0.92020 | 0.00000 | 0.00000 | |
23694 | 2021.08.03 00:02 | buy | 11851 | 1.60 | 0.91946 | 0.00000 | 0.00000 | |
23695 | 2021.08.03 00:10 | close | 11851 | 1.60 | 0.92080 | 0.00000 | 0.00000 | 19498.82 | 36458643.41 |
23696 | 2021.08.03 00:10 | close | 11850 | 1.39 | 0.92080 | 0.00000 | 0.00000 | 7584.90 | 36466228.31 |
23697 | 2021.08.03 00:10 | close | 11849 | 1.21 | 0.92080 | 0.00000 | 0.00000 | -6188.97 | 36460039.34 |
23698 | 2021.08.03 00:16 | buy | 11852 | 1.21 | 0.92049 | 0.00000 | 0.00000 | |
23699 | 2021.08.03 02:00 | close | 11852 | 1.21 | 0.92101 | 0.00000 | 0.00000 | 5722.32 | 36465761.66 |
23700 | 2021.08.03 02:14 | buy | 11853 | 1.21 | 0.92080 | 0.00000 | 0.00000 | |
23701 | 2021.08.03 05:06 | close | 11853 | 1.21 | 0.92130 | 0.00000 | 0.00000 | 5502.24 | 36471263.90 |
23702 | 2021.08.03 05:16 | sell | 11854 | 4.11 | 0.92153 | 0.00000 | 0.00000 | |
23703 | 2021.08.03 06:15 | buy | 11855 | 1.21 | 0.92191 | 0.00000 | 0.00000 | |
23704 | 2021.08.03 07:17 | sell | 11856 | 5.35 | 0.92232 | 0.00000 | 0.00000 | |
23705 | 2021.08.03 07:22 | close | 11855 | 1.21 | 0.92244 | 0.00000 | 0.00000 | 5832.37 | 36477096.27 |
23706 | 2021.08.03 07:30 | sell | 11857 | 6.95 | 0.92312 | 0.00000 | 0.00000 | |
23707 | 2021.08.03 07:30 | sell | 11858 | 9.04 | 0.92394 | 0.00000 | 0.00000 | |
23708 | 2021.08.03 08:15 | sell | 11859 | 13.55 | 0.92702 | 0.00000 | 0.00000 | |
23709 | 2021.08.03 08:40 | buy | 11860 | 1.21 | 0.92700 | 0.00000 | 0.00000 | |
23710 | 2021.08.03 17:55 | close | 11860 | 1.21 | 0.92750 | 0.00000 | 0.00000 | 5502.35 | 36482598.62 |
23711 | 2021.08.03 19:48 | buy | 11861 | 1.21 | 0.92741 | 0.00000 | 0.00000 | |
23712 | 2021.08.04 00:01 | buy | 11862 | 1.39 | 0.92660 | 0.00000 | 0.00000 | |
23713 | 2021.08.04 01:59 | close | 11862 | 1.39 | 0.92749 | 0.00000 | 0.00000 | 11251.42 | 36493850.04 |
23714 | 2021.08.04 01:59 | close | 11861 | 1.21 | 0.92749 | 0.00000 | 0.00000 | 523.80 | 36494373.84 |
23715 | 2021.08.04 02:48 | buy | 11863 | 1.21 | 0.92745 | 0.00000 | 0.00000 | |
23716 | 2021.08.04 04:54 | close | 11863 | 1.21 | 0.92795 | 0.00000 | 0.00000 | 5502.47 | 36499876.31 |
23717 | 2021.08.04 05:22 | buy | 11864 | 1.21 | 0.92794 | 0.00000 | 0.00000 | |
23718 | 2021.08.04 06:48 | buy | 11865 | 1.39 | 0.92713 | 0.00000 | 0.00000 | |
23719 | 2021.08.04 10:05 | close | 11865 | 1.39 | 0.92801 | 0.00000 | 0.00000 | 11124.02 | 36511000.33 |
23720 | 2021.08.04 10:05 | close | 11864 | 1.21 | 0.92801 | 0.00000 | 0.00000 | 770.28 | 36511770.61 |
23721 | 2021.08.04 11:50 | sell | 11866 | 20.33 | 0.93010 | 0.00000 | 0.00000 | |
23722 | 2021.08.04 12:52 | buy | 11867 | 1.21 | 0.92982 | 0.00000 | 0.00000 | |
23723 | 2021.08.04 14:19 | close | 11867 | 1.21 | 0.93033 | 0.00000 | 0.00000 | 5612.40 | 36517383.01 |
23724 | 2021.08.04 14:58 | buy | 11868 | 1.21 | 0.93016 | 0.00000 | 0.00000 | |
23725 | 2021.08.04 16:32 | close | 11868 | 1.21 | 0.93066 | 0.00000 | 0.00000 | 5502.66 | 36522885.67 |
23726 | 2021.08.04 16:52 | buy | 11869 | 1.21 | 0.93033 | 0.00000 | 0.00000 | |
23727 | 2021.08.04 17:01 | buy | 11870 | 1.39 | 0.92953 | 0.00000 | 0.00000 | |
23728 | 2021.08.04 17:03 | buy | 11871 | 1.60 | 0.92873 | 0.00000 | 0.00000 | |
23729 | 2021.08.04 17:14 | buy | 11872 | 1.84 | 0.92793 | 0.00000 | 0.00000 | |
23730 | 2021.08.04 17:30 | buy | 11873 | 2.12 | 0.92713 | 0.00000 | 0.00000 | |
23731 | 2021.08.04 17:43 | buy | 11874 | 2.43 | 0.92633 | 0.00000 | 0.00000 | |
23732 | 2021.08.04 17:52 | buy | 11875 | 3.16 | 0.92552 | 0.00000 | 0.00000 | |
23733 | 2021.08.04 18:09 | buy | 11876 | 4.11 | 0.92472 | 0.00000 | 0.00000 | |
23734 | 2021.08.06 00:05 | close | 11876 | 4.11 | 0.92385 | 0.00000 | 0.00000 | -37362.80 | 36485522.87 |
23735 | 2021.08.06 00:05 | close | 11875 | 3.16 | 0.92385 | 0.00000 | 0.00000 | -51716.52 | 36433806.35 |
23736 | 2021.08.06 00:05 | close | 11874 | 2.43 | 0.92385 | 0.00000 | 0.00000 | -57669.27 | 36376137.07 |
23737 | 2021.08.06 00:05 | close | 11873 | 2.12 | 0.92385 | 0.00000 | 0.00000 | -65735.88 | 36310401.19 |
23738 | 2021.08.06 00:05 | close | 11872 | 1.84 | 0.92385 | 0.00000 | 0.00000 | -70440.30 | 36239960.90 |
23739 | 2021.08.06 00:05 | close | 11871 | 1.60 | 0.92385 | 0.00000 | 0.00000 | -72892.87 | 36167068.02 |
23740 | 2021.08.06 00:05 | close | 11870 | 1.39 | 0.92385 | 0.00000 | 0.00000 | -73438.32 | 36093629.71 |
23741 | 2021.08.06 00:05 | close | 11869 | 1.21 | 0.92385 | 0.00000 | 0.00000 | -72731.42 | 36020898.29 |
23742 | 2021.08.06 00:05 | close | 11866 | 20.33 | 0.92410 | 0.00000 | 0.00000 | 1095026.95 | 37115925.24 |
23743 | 2021.08.06 00:05 | close | 11859 | 13.55 | 0.92410 | 0.00000 | 0.00000 | 347759.72 | 37463684.96 |
23744 | 2021.08.06 00:05 | close | 11858 | 9.04 | 0.92410 | 0.00000 | 0.00000 | -21273.12 | 37442411.84 |
23745 | 2021.08.06 00:05 | close | 11857 | 6.95 | 0.92410 | 0.00000 | 0.00000 | -68197.55 | 37374214.29 |
23746 | 2021.08.06 00:05 | close | 11856 | 5.35 | 0.92410 | 0.00000 | 0.00000 | -91431.70 | 37282782.60 |
23747 | 2021.08.06 00:05 | close | 11854 | 4.11 | 0.92410 | 0.00000 | 0.00000 | -99776.45 | 37183006.15 |
23748 | 2021.08.06 00:05 | close | 11847 | 3.16 | 0.92410 | 0.00000 | 0.00000 | -99415.47 | 37083590.68 |
23749 | 2021.08.06 00:05 | close | 11846 | 2.43 | 0.92410 | 0.00000 | 0.00000 | -94796.58 | 36988794.10 |
23750 | 2021.08.06 00:05 | close | 11845 | 2.12 | 0.92410 | 0.00000 | 0.00000 | -98324.21 | 36890469.89 |
23751 | 2021.08.06 00:05 | close | 11843 | 1.84 | 0.92410 | 0.00000 | 0.00000 | -98728.48 | 36791741.41 |
23752 | 2021.08.06 00:05 | close | 11841 | 1.21 | 0.92410 | 0.00000 | 0.00000 | -73730.41 | 36718011.00 |
23753 | 2021.08.10 19:00 | buy | 11877 | 1.22 | 0.92062 | 0.00000 | 0.00000 | |
23754 | 2021.08.10 19:22 | sell | 11878 | 1.22 | 0.92066 | 0.00000 | 0.00000 | |
23755 | 2021.08.10 23:58 | close | 11878 | 1.22 | 0.92016 | 0.00000 | 0.00000 | 5548.92 | 36723559.92 |
23756 | 2021.08.10 23:59 | buy | 11879 | 5.39 | 0.91976 | 0.00000 | 0.00000 | |
23757 | 2021.08.11 00:02 | buy | 11880 | 7.01 | 0.91849 | 0.00000 | 0.00000 | |
23758 | 2021.08.11 00:28 | sell | 11881 | 1.22 | 0.91987 | 0.00000 | 0.00000 | |
23759 | 2021.08.11 01:01 | close | 11881 | 1.22 | 0.92024 | 0.00000 | 0.00000 | -4106.20 | 36719453.72 |
23760 | 2021.08.11 01:01 | close | 11880 | 7.01 | 0.91999 | 0.00000 | 0.00000 | 95622.36 | 36815076.08 |
23761 | 2021.08.11 01:01 | close | 11879 | 5.39 | 0.91999 | 0.00000 | 0.00000 | 9685.22 | 36824761.31 |
23762 | 2021.08.11 01:01 | close | 11877 | 1.22 | 0.91999 | 0.00000 | 0.00000 | -7349.13 | 36817412.18 |
23763 | 2021.08.11 01:01 | buy | 11882 | 1.22 | 0.92024 | 0.00000 | 0.00000 | |
23764 | 2021.08.11 01:05 | sell | 11883 | 1.22 | 0.92001 | 0.00000 | 0.00000 | |
23765 | 2021.08.11 03:02 | close | 11883 | 1.22 | 0.91949 | 0.00000 | 0.00000 | 5770.88 | 36823183.06 |
23766 | 2021.08.11 04:01 | buy | 11884 | 1.40 | 0.91941 | 0.00000 | 0.00000 | |
23767 | 2021.08.11 04:30 | sell | 11885 | 1.22 | 0.91915 | 0.00000 | 0.00000 | |
23768 | 2021.08.11 05:58 | sell | 11886 | 1.40 | 0.91995 | 0.00000 | 0.00000 | |
23769 | 2021.08.11 09:36 | close | 11886 | 1.40 | 0.91907 | 0.00000 | 0.00000 | 11207.01 | 36834390.07 |
23770 | 2021.08.11 09:36 | close | 11885 | 1.22 | 0.91907 | 0.00000 | 0.00000 | 887.83 | 36835277.90 |
23771 | 2021.08.11 09:56 | sell | 11887 | 1.22 | 0.91906 | 0.00000 | 0.00000 | |
23772 | 2021.08.11 11:32 | buy | 11888 | 1.61 | 0.91863 | 0.00000 | 0.00000 | |
23773 | 2021.08.11 11:38 | close | 11887 | 1.22 | 0.91855 | 0.00000 | 0.00000 | 5659.66 | 36840937.56 |
23774 | 2021.08.11 12:06 | sell | 11889 | 1.22 | 0.91840 | 0.00000 | 0.00000 | |
23775 | 2021.08.11 13:16 | sell | 11890 | 1.40 | 0.91921 | 0.00000 | 0.00000 | |
23776 | 2021.08.11 15:16 | close | 11888 | 1.61 | 0.91986 | 0.00000 | 0.00000 | 18009.05 | 36858946.61 |
23777 | 2021.08.11 15:16 | close | 11884 | 1.40 | 0.91986 | 0.00000 | 0.00000 | 5729.29 | 36864675.90 |
23778 | 2021.08.11 15:16 | close | 11882 | 1.22 | 0.91986 | 0.00000 | 0.00000 | -4216.02 | 36860459.88 |
23779 | 2021.08.11 15:27 | sell | 11891 | 1.61 | 0.92000 | 0.00000 | 0.00000 | |
23780 | 2021.08.11 15:29 | buy | 11892 | 1.22 | 0.91967 | 0.00000 | 0.00000 | |
23781 | 2021.08.11 15:30 | close | 11892 | 1.22 | 0.92017 | 0.00000 | 0.00000 | 5547.40 | 36866007.28 |
23782 | 2021.08.11 15:30 | buy | 11893 | 1.22 | 0.92042 | 0.00000 | 0.00000 | |
23783 | 2021.08.11 15:35 | sell | 11894 | 1.86 | 0.92081 | 0.00000 | 0.00000 | |
23784 | 2021.08.11 15:35 | close | 11893 | 1.22 | 0.92092 | 0.00000 | 0.00000 | 5547.22 | 36871554.50 |
23785 | 2021.08.11 15:42 | sell | 11895 | 2.13 | 0.92162 | 0.00000 | 0.00000 | |
23786 | 2021.08.11 16:18 | sell | 11896 | 2.45 | 0.92241 | 0.00000 | 0.00000 | |
23787 | 2021.08.11 17:13 | buy | 11897 | 1.22 | 0.92272 | 0.00000 | 0.00000 | |
23788 | 2021.08.11 23:58 | buy | 11898 | 1.40 | 0.92192 | 0.00000 | 0.00000 | |
23789 | 2021.08.12 00:02 | buy | 11899 | 1.61 | 0.92088 | 0.00000 | 0.00000 | |
23790 | 2021.08.12 01:20 | close | 11899 | 1.61 | 0.92226 | 0.00000 | 0.00000 | 20203.05 | 36891757.55 |
23791 | 2021.08.12 01:20 | close | 11898 | 1.40 | 0.92226 | 0.00000 | 0.00000 | 3090.54 | 36894848.09 |
23792 | 2021.08.12 01:20 | close | 11897 | 1.22 | 0.92226 | 0.00000 | 0.00000 | -6181.68 | 36888666.41 |
23793 | 2021.08.12 01:31 | buy | 11900 | 1.22 | 0.92235 | 0.00000 | 0.00000 | |
23794 | 2021.08.12 05:12 | buy | 11901 | 1.40 | 0.92154 | 0.00000 | 0.00000 | |
23795 | 2021.08.12 14:52 | buy | 11902 | 1.61 | 0.92075 | 0.00000 | 0.00000 | |
23796 | 2021.08.12 15:30 | close | 11896 | 2.45 | 0.92023 | 0.00000 | 0.00000 | 47267.41 | 36935933.82 |
23797 | 2021.08.12 15:30 | close | 11895 | 2.13 | 0.92023 | 0.00000 | 0.00000 | 25786.19 | 36961720.01 |
23798 | 2021.08.12 15:30 | close | 11894 | 1.86 | 0.92023 | 0.00000 | 0.00000 | 8811.97 | 36970531.98 |
23799 | 2021.08.12 15:30 | close | 11891 | 1.61 | 0.92023 | 0.00000 | 0.00000 | -4235.83 | 36966296.15 |
23800 | 2021.08.12 15:30 | close | 11890 | 1.40 | 0.92023 | 0.00000 | 0.00000 | -13744.60 | 36952551.55 |
23801 | 2021.08.12 15:30 | close | 11889 | 1.22 | 0.92023 | 0.00000 | 0.00000 | -20967.10 | 36931584.45 |
23802 | 2021.08.12 15:57 | buy | 11903 | 1.86 | 0.91994 | 0.00000 | 0.00000 | |
23803 | 2021.08.12 16:36 | buy | 11904 | 2.13 | 0.91915 | 0.00000 | 0.00000 | |
23804 | 2021.08.12 16:50 | buy | 11905 | 2.45 | 0.91835 | 0.00000 | 0.00000 | |
23805 | 2021.08.12 17:50 | sell | 11906 | 1.22 | 0.91846 | 0.00000 | 0.00000 | |
23806 | 2021.08.12 18:01 | sell | 11907 | 1.40 | 0.91929 | 0.00000 | 0.00000 | |
23807 | 2021.08.12 22:59 | close | 11907 | 1.40 | 0.91840 | 0.00000 | 0.00000 | 11334.12 | 36942918.57 |
23808 | 2021.08.12 22:59 | close | 11906 | 1.22 | 0.91840 | 0.00000 | 0.00000 | 665.85 | 36943584.42 |
23809 | 2021.08.13 00:10 | sell | 11908 | 1.22 | 0.91946 | 0.00000 | 0.00000 | |
23810 | 2021.08.13 00:12 | close | 11908 | 1.22 | 0.91876 | 0.00000 | 0.00000 | 7768.32 | 36951352.74 |
23811 | 2021.08.13 00:53 | sell | 11909 | 1.22 | 0.91871 | 0.00000 | 0.00000 | |
23812 | 2021.08.13 05:41 | sell | 11910 | 1.40 | 0.91952 | 0.00000 | 0.00000 | |
23813 | 2021.08.13 10:32 | close | 11910 | 1.40 | 0.91864 | 0.00000 | 0.00000 | 11206.39 | 36962559.13 |
23814 | 2021.08.13 10:32 | close | 11909 | 1.22 | 0.91864 | 0.00000 | 0.00000 | 776.81 | 36963335.94 |
23815 | 2021.08.13 10:59 | sell | 11911 | 1.22 | 0.91887 | 0.00000 | 0.00000 | |
23816 | 2021.08.13 13:59 | sell | 11912 | 1.40 | 0.91969 | 0.00000 | 0.00000 | |
23817 | 2021.08.13 15:46 | sell | 11913 | 1.61 | 0.92048 | 0.00000 | 0.00000 | |
23818 | 2021.08.13 15:46 | close | 11913 | 1.61 | 0.92079 | 0.00000 | 0.00000 | -4539.86 | 36958796.08 |
23819 | 2021.08.13 15:46 | close | 11912 | 1.40 | 0.92079 | 0.00000 | 0.00000 | -14008.00 | 36944788.08 |
23820 | 2021.08.13 15:46 | close | 11911 | 1.22 | 0.92079 | 0.00000 | 0.00000 | -21306.70 | 36923481.38 |
23821 | 2021.08.13 15:46 | close | 11905 | 2.45 | 0.92054 | 0.00000 | 0.00000 | 48067.52 | 36971548.90 |
23822 | 2021.08.13 15:46 | close | 11904 | 2.13 | 0.92054 | 0.00000 | 0.00000 | 26294.51 | 36997843.41 |
23823 | 2021.08.13 15:46 | close | 11903 | 1.86 | 0.92054 | 0.00000 | 0.00000 | 9599.85 | 37007443.26 |
23824 | 2021.08.13 15:46 | close | 11902 | 1.61 | 0.92054 | 0.00000 | 0.00000 | -3548.89 | 37003894.36 |
23825 | 2021.08.13 15:46 | close | 11901 | 1.40 | 0.92054 | 0.00000 | 0.00000 | -13143.07 | 36990751.29 |
23826 | 2021.08.13 15:46 | close | 11900 | 1.22 | 0.92054 | 0.00000 | 0.00000 | -20439.15 | 36970312.14 |
23827 | 2021.08.13 15:46 | sell | 11914 | 1.23 | 0.92054 | 0.00000 | 0.00000 | |
23828 | 2021.08.13 16:28 | sell | 11915 | 1.87 | 0.92134 | 0.00000 | 0.00000 | |
23829 | 2021.08.13 16:40 | buy | 11916 | 1.23 | 0.92098 | 0.00000 | 0.00000 | |
23830 | 2021.08.13 17:10 | close | 11916 | 1.23 | 0.92150 | 0.00000 | 0.00000 | 5816.01 | 36976128.15 |
23831 | 2021.08.13 17:22 | sell | 11917 | 2.15 | 0.92215 | 0.00000 | 0.00000 | |
23832 | 2021.08.13 18:27 | buy | 11918 | 1.23 | 0.92249 | 0.00000 | 0.00000 | |
23833 | 2021.08.13 18:51 | sell | 11919 | 2.47 | 0.92295 | 0.00000 | 0.00000 | |
23834 | 2021.08.13 18:52 | close | 11918 | 1.23 | 0.92300 | 0.00000 | 0.00000 | 5704.48 | 36981832.63 |
23835 | 2021.08.13 19:15 | buy | 11920 | 1.23 | 0.92307 | 0.00000 | 0.00000 | |
23836 | 2021.08.16 00:02 | close | 11920 | 1.23 | 0.92090 | 0.00000 | 0.00000 | -24634.48 | 36957198.15 |
23837 | 2021.08.16 00:02 | close | 11919 | 2.47 | 0.92115 | 0.00000 | 0.00000 | 39999.12 | 36997197.27 |
23838 | 2021.08.16 00:02 | close | 11917 | 2.15 | 0.92115 | 0.00000 | 0.00000 | 19171.24 | 37016368.51 |
23839 | 2021.08.16 00:02 | close | 11915 | 1.87 | 0.92115 | 0.00000 | 0.00000 | 2896.20 | 37019264.70 |
23840 | 2021.08.16 00:02 | close | 11914 | 1.23 | 0.92115 | 0.00000 | 0.00000 | -7045.87 | 37012218.83 |
23841 | 2021.08.16 00:08 | buy | 11921 | 1.23 | 0.92182 | 0.00000 | 0.00000 | |
23842 | 2021.08.16 00:15 | close | 11921 | 1.23 | 0.92235 | 0.00000 | 0.00000 | 5928.18 | 37018147.01 |
23843 | 2021.08.16 00:15 | buy | 11922 | 1.23 | 0.92260 | 0.00000 | 0.00000 | |
23844 | 2021.08.16 00:17 | buy | 11923 | 1.41 | 0.92178 | 0.00000 | 0.00000 | |
23845 | 2021.08.16 01:00 | sell | 11924 | 1.23 | 0.92219 | 0.00000 | 0.00000 | |
23846 | 2021.08.16 05:06 | close | 11924 | 1.23 | 0.92168 | 0.00000 | 0.00000 | 5706.11 | 37023853.12 |
23847 | 2021.08.16 05:59 | buy | 11925 | 1.63 | 0.92100 | 0.00000 | 0.00000 | |
23848 | 2021.08.16 07:11 | buy | 11926 | 1.87 | 0.92019 | 0.00000 | 0.00000 | |
23849 | 2021.08.16 07:35 | sell | 11927 | 1.23 | 0.92015 | 0.00000 | 0.00000 | |
23850 | 2021.08.16 13:08 | sell | 11928 | 1.41 | 0.92095 | 0.00000 | 0.00000 | |
23851 | 2021.08.16 15:29 | close | 11928 | 1.41 | 0.92007 | 0.00000 | 0.00000 | 11286.69 | 37035139.81 |
23852 | 2021.08.16 15:29 | close | 11927 | 1.23 | 0.92007 | 0.00000 | 0.00000 | 895.08 | 37036034.89 |
23853 | 2021.08.16 16:09 | sell | 11929 | 1.23 | 0.92065 | 0.00000 | 0.00000 | |
23854 | 2021.08.16 17:21 | sell | 11930 | 1.41 | 0.92146 | 0.00000 | 0.00000 | |
23855 | 2021.08.16 17:32 | close | 11930 | 1.41 | 0.92202 | 0.00000 | 0.00000 | -7182.44 | 37028852.45 |
23856 | 2021.08.16 17:32 | close | 11929 | 1.23 | 0.92202 | 0.00000 | 0.00000 | -15328.18 | 37013524.27 |
23857 | 2021.08.16 17:32 | close | 11926 | 1.87 | 0.92177 | 0.00000 | 0.00000 | 26867.95 | 37040392.22 |
23858 | 2021.08.16 17:32 | close | 11925 | 1.63 | 0.92177 | 0.00000 | 0.00000 | 11413.38 | 37051805.60 |
23859 | 2021.08.16 17:32 | close | 11923 | 1.41 | 0.92177 | 0.00000 | 0.00000 | -128.22 | 37051677.38 |
23860 | 2021.08.16 17:32 | close | 11922 | 1.23 | 0.92177 | 0.00000 | 0.00000 | -9283.65 | 37042393.73 |
23861 | 2021.08.16 17:32 | sell | 11931 | 1.23 | 0.92177 | 0.00000 | 0.00000 | |
23862 | 2021.08.16 17:52 | sell | 11932 | 1.63 | 0.92258 | 0.00000 | 0.00000 | |
23863 | 2021.08.16 18:28 | buy | 11933 | 1.23 | 0.92285 | 0.00000 | 0.00000 | |
23864 | 2021.08.16 20:18 | buy | 11934 | 1.41 | 0.92196 | 0.00000 | 0.00000 | |
23865 | 2021.08.17 00:01 | close | 11932 | 1.63 | 0.92165 | 0.00000 | 0.00000 | 13496.42 | 37055890.15 |
23866 | 2021.08.17 00:01 | close | 11931 | 1.23 | 0.92165 | 0.00000 | 0.00000 | 1121.77 | 37057011.92 |
23867 | 2021.08.17 00:45 | sell | 11935 | 1.23 | 0.92258 | 0.00000 | 0.00000 | |
23868 | 2021.08.17 03:54 | close | 11935 | 1.23 | 0.92206 | 0.00000 | 0.00000 | 5818.00 | 37062829.92 |
23869 | 2021.08.17 04:28 | sell | 11936 | 1.23 | 0.92182 | 0.00000 | 0.00000 | |
23870 | 2021.08.17 04:32 | close | 11936 | 1.23 | 0.92132 | 0.00000 | 0.00000 | 5594.23 | 37068424.15 |
23871 | 2021.08.17 04:32 | buy | 11937 | 1.63 | 0.92124 | 0.00000 | 0.00000 | |
23872 | 2021.08.17 04:33 | buy | 11938 | 1.87 | 0.92045 | 0.00000 | 0.00000 | |
23873 | 2021.08.17 05:32 | sell | 11939 | 1.23 | 0.92075 | 0.00000 | 0.00000 | |
23874 | 2021.08.17 05:35 | close | 11939 | 1.23 | 0.92022 | 0.00000 | 0.00000 | 5929.88 | 37074354.03 |
23875 | 2021.08.17 07:13 | sell | 11940 | 1.23 | 0.92074 | 0.00000 | 0.00000 | |
23876 | 2021.08.17 07:26 | close | 11940 | 1.23 | 0.92024 | 0.00000 | 0.00000 | 5594.41 | 37079948.44 |
23877 | 2021.08.17 08:00 | sell | 11941 | 1.23 | 0.92000 | 0.00000 | 0.00000 | |
23878 | 2021.08.17 09:25 | buy | 11942 | 2.15 | 0.91965 | 0.00000 | 0.00000 | |
23879 | 2021.08.17 09:31 | close | 11941 | 1.23 | 0.91947 | 0.00000 | 0.00000 | 5929.94 | 37085878.38 |
23880 | 2021.08.17 10:29 | sell | 11943 | 1.23 | 0.91966 | 0.00000 | 0.00000 | |
23881 | 2021.08.17 11:05 | sell | 11944 | 1.41 | 0.92047 | 0.00000 | 0.00000 | |
23882 | 2021.08.17 12:23 | close | 11944 | 1.41 | 0.91959 | 0.00000 | 0.00000 | 11286.81 | 37097165.19 |
23883 | 2021.08.17 12:23 | close | 11943 | 1.23 | 0.91959 | 0.00000 | 0.00000 | 783.20 | 37097948.39 |
23884 | 2021.08.17 12:58 | sell | 11945 | 1.23 | 0.91966 | 0.00000 | 0.00000 | |
23885 | 2021.08.17 13:28 | close | 11945 | 1.23 | 0.91916 | 0.00000 | 0.00000 | 5594.53 | 37103542.92 |
23886 | 2021.08.17 14:01 | sell | 11946 | 1.23 | 0.91950 | 0.00000 | 0.00000 | |
23887 | 2021.08.17 14:18 | sell | 11947 | 1.41 | 0.92031 | 0.00000 | 0.00000 | |
23888 | 2021.08.17 15:35 | close | 11947 | 1.41 | 0.91943 | 0.00000 | 0.00000 | 11286.94 | 37114829.86 |
23889 | 2021.08.17 15:35 | close | 11946 | 1.23 | 0.91943 | 0.00000 | 0.00000 | 783.21 | 37115613.07 |
23890 | 2021.08.17 15:50 | buy | 11948 | 2.47 | 0.91885 | 0.00000 | 0.00000 | |
23891 | 2021.08.17 16:10 | buy | 11949 | 3.22 | 0.91805 | 0.00000 | 0.00000 | |
23892 | 2021.08.17 16:31 | buy | 11950 | 4.18 | 0.91725 | 0.00000 | 0.00000 | |
23893 | 2021.08.17 17:06 | buy | 11951 | 5.44 | 0.91645 | 0.00000 | 0.00000 | |
23894 | 2021.08.17 17:44 | sell | 11952 | 1.23 | 0.91669 | 0.00000 | 0.00000 | |
23895 | 2021.08.17 18:20 | close | 11952 | 1.23 | 0.91619 | 0.00000 | 0.00000 | 5594.48 | 37121207.55 |
23896 | 2021.08.17 18:43 | buy | 11953 | 7.07 | 0.91565 | 0.00000 | 0.00000 | |
23897 | 2021.08.17 19:28 | sell | 11954 | 1.23 | 0.91568 | 0.00000 | 0.00000 | |
23898 | 2021.08.17 20:05 | sell | 11955 | 1.41 | 0.91649 | 0.00000 | 0.00000 | |
23899 | 2021.08.17 22:20 | close | 11955 | 1.41 | 0.91561 | 0.00000 | 0.00000 | 11286.94 | 37132494.49 |
23900 | 2021.08.17 22:20 | close | 11954 | 1.23 | 0.91561 | 0.00000 | 0.00000 | 783.21 | 37133277.70 |
23901 | 2021.08.17 22:47 | sell | 11956 | 1.23 | 0.91554 | 0.00000 | 0.00000 | |
23902 | 2021.08.18 00:01 | close | 11956 | 1.23 | 0.91490 | 0.00000 | 0.00000 | 6939.92 | 37140217.62 |
23903 | 2021.08.18 00:01 | sell | 11957 | 1.23 | 0.91534 | 0.00000 | 0.00000 | |
23904 | 2021.08.18 00:10 | close | 11957 | 1.23 | 0.91484 | 0.00000 | 0.00000 | 5594.35 | 37145811.97 |
23905 | 2021.08.18 00:10 | buy | 11958 | 9.19 | 0.91484 | 0.00000 | 0.00000 | |
23906 | 2021.08.18 00:13 | buy | 11959 | 13.78 | 0.91404 | 0.00000 | 0.00000 | |
23907 | 2021.08.18 00:30 | sell | 11960 | 1.23 | 0.91557 | 0.00000 | 0.00000 | |
23908 | 2021.08.18 01:49 | sell | 11961 | 1.41 | 0.91638 | 0.00000 | 0.00000 | |
23909 | 2021.08.18 05:00 | close | 11961 | 1.41 | 0.91550 | 0.00000 | 0.00000 | 11287.18 | 37157099.15 |
23910 | 2021.08.18 05:00 | close | 11960 | 1.23 | 0.91550 | 0.00000 | 0.00000 | 783.22 | 37157882.37 |
23911 | 2021.08.18 06:02 | sell | 11962 | 1.23 | 0.91647 | 0.00000 | 0.00000 | |
23912 | 2021.08.18 08:45 | close | 11962 | 1.23 | 0.91597 | 0.00000 | 0.00000 | 5595.21 | 37163477.58 |
23913 | 2021.08.18 09:25 | sell | 11963 | 1.23 | 0.91577 | 0.00000 | 0.00000 | |
23914 | 2021.08.18 13:09 | close | 11963 | 1.23 | 0.91527 | 0.00000 | 0.00000 | 5594.59 | 37169072.17 |
23915 | 2021.08.18 13:37 | sell | 11964 | 1.23 | 0.91529 | 0.00000 | 0.00000 | |
23916 | 2021.08.18 14:00 | close | 11964 | 1.23 | 0.91479 | 0.00000 | 0.00000 | 5594.59 | 37174666.76 |
23917 | 2021.08.18 14:38 | sell | 11965 | 1.23 | 0.91479 | 0.00000 | 0.00000 | |
23918 | 2021.08.18 15:54 | close | 11965 | 1.23 | 0.91429 | 0.00000 | 0.00000 | 5594.60 | 37180261.36 |
23919 | 2021.08.18 16:32 | sell | 11966 | 1.23 | 0.91412 | 0.00000 | 0.00000 | |
23920 | 2021.08.18 17:49 | close | 11966 | 1.23 | 0.91362 | 0.00000 | 0.00000 | 5594.53 | 37185855.89 |
23921 | 2021.08.18 17:53 | sell | 11967 | 1.23 | 0.91398 | 0.00000 | 0.00000 | |
23922 | 2021.08.18 19:12 | sell | 11968 | 1.41 | 0.91478 | 0.00000 | 0.00000 | |
23923 | 2021.08.18 21:03 | sell | 11969 | 1.63 | 0.91559 | 0.00000 | 0.00000 | |
23924 | 2021.08.19 01:20 | sell | 11970 | 1.87 | 0.91639 | 0.00000 | 0.00000 | |
23925 | 2021.08.19 03:39 | close | 11970 | 1.87 | 0.91481 | 0.00000 | 0.00000 | 26876.22 | 37212732.11 |
23926 | 2021.08.19 03:39 | close | 11969 | 1.63 | 0.91481 | 0.00000 | 0.00000 | 10687.19 | 37223419.29 |
23927 | 2021.08.19 03:39 | close | 11968 | 1.41 | 0.91481 | 0.00000 | 0.00000 | -1144.25 | 37222275.04 |
23928 | 2021.08.19 03:39 | close | 11967 | 1.23 | 0.91481 | 0.00000 | 0.00000 | -9949.04 | 37212326.01 |
23929 | 2021.08.19 04:19 | sell | 11971 | 1.23 | 0.91536 | 0.00000 | 0.00000 | |
23930 | 2021.08.19 04:30 | sell | 11972 | 1.41 | 0.91617 | 0.00000 | 0.00000 | |
23931 | 2021.08.19 04:57 | close | 11972 | 1.41 | 0.91527 | 0.00000 | 0.00000 | 11543.97 | 37223869.98 |
23932 | 2021.08.19 04:57 | close | 11971 | 1.23 | 0.91527 | 0.00000 | 0.00000 | 1007.02 | 37224877.00 |
23933 | 2021.08.19 07:30 | sell | 11973 | 1.23 | 0.91413 | 0.00000 | 0.00000 | |
23934 | 2021.08.19 08:19 | close | 11973 | 1.23 | 0.91362 | 0.00000 | 0.00000 | 5706.36 | 37230583.36 |
23935 | 2021.08.19 08:22 | sell | 11974 | 1.23 | 0.91382 | 0.00000 | 0.00000 | |
23936 | 2021.08.19 10:31 | close | 11974 | 1.23 | 0.91329 | 0.00000 | 0.00000 | 5930.07 | 37236513.43 |
23937 | 2021.08.19 10:31 | buy | 11975 | 20.67 | 0.91324 | 0.00000 | 0.00000 | |
23938 | 2021.08.19 10:56 | sell | 11976 | 1.23 | 0.91348 | 0.00000 | 0.00000 | |
23939 | 2021.08.19 11:07 | close | 11976 | 1.23 | 0.91297 | 0.00000 | 0.00000 | 5706.30 | 37242219.73 |
23940 | 2021.08.19 11:33 | sell | 11977 | 1.23 | 0.91327 | 0.00000 | 0.00000 | |
23941 | 2021.08.19 11:41 | close | 11977 | 1.23 | 0.91277 | 0.00000 | 0.00000 | 5595.09 | 37247814.82 |
23942 | 2021.08.19 11:52 | buy | 11978 | 31.00 | 0.91245 | 0.00000 | 0.00000 | |
23943 | 2021.08.19 12:07 | sell | 11979 | 1.23 | 0.91294 | 0.00000 | 0.00000 | |
23944 | 2021.08.19 12:08 | close | 11979 | 1.23 | 0.91242 | 0.00000 | 0.00000 | 5818.89 | 37253633.71 |
23945 | 2021.08.19 12:27 | sell | 11980 | 1.23 | 0.91299 | 0.00000 | 0.00000 | |
23946 | 2021.08.19 14:53 | sell | 11981 | 1.41 | 0.91380 | 0.00000 | 0.00000 | |
23947 | 2021.08.19 15:08 | sell | 11982 | 1.63 | 0.91462 | 0.00000 | 0.00000 | |
23948 | 2021.08.19 16:48 | sell | 11983 | 1.87 | 0.91539 | 0.00000 | 0.00000 | |
23949 | 2021.08.19 16:56 | close | 11983 | 1.87 | 0.91588 | 0.00000 | 0.00000 | -8335.67 | 37245298.04 |
23950 | 2021.08.19 16:56 | close | 11982 | 1.63 | 0.91588 | 0.00000 | 0.00000 | -18683.63 | 37226614.41 |
23951 | 2021.08.19 16:56 | close | 11981 | 1.41 | 0.91588 | 0.00000 | 0.00000 | -26679.98 | 37199934.43 |
23952 | 2021.08.19 16:56 | close | 11980 | 1.23 | 0.91588 | 0.00000 | 0.00000 | -32337.47 | 37167596.96 |
23953 | 2021.08.19 16:56 | close | 11978 | 31.00 | 0.91563 | 0.00000 | 0.00000 | 896525.95 | 38064122.91 |
23954 | 2021.08.19 16:56 | close | 11975 | 20.67 | 0.91563 | 0.00000 | 0.00000 | 449275.19 | 38513398.10 |
23955 | 2021.08.19 16:56 | close | 11959 | 13.78 | 0.91563 | 0.00000 | 0.00000 | 187076.81 | 38700474.91 |
23956 | 2021.08.19 16:56 | close | 11958 | 9.19 | 0.91563 | 0.00000 | 0.00000 | 57901.11 | 38758376.01 |
23957 | 2021.08.19 16:56 | close | 11953 | 7.07 | 0.91563 | 0.00000 | 0.00000 | -9620.35 | 38748755.66 |
23958 | 2021.08.19 16:56 | close | 11951 | 5.44 | 0.91563 | 0.00000 | 0.00000 | -46981.19 | 38701774.47 |
23959 | 2021.08.19 16:56 | close | 11950 | 4.18 | 0.91563 | 0.00000 | 0.00000 | -66511.19 | 38635263.28 |
23960 | 2021.08.19 16:56 | close | 11949 | 3.22 | 0.91563 | 0.00000 | 0.00000 | -74663.06 | 38560600.22 |
23961 | 2021.08.19 16:56 | close | 11948 | 2.47 | 0.91563 | 0.00000 | 0.00000 | -75243.13 | 38485357.08 |
23962 | 2021.08.19 16:56 | close | 11942 | 2.15 | 0.91563 | 0.00000 | 0.00000 | -81137.41 | 38404219.68 |
23963 | 2021.08.19 16:56 | close | 11938 | 1.87 | 0.91563 | 0.00000 | 0.00000 | -84175.90 | 38320043.78 |
23964 | 2021.08.19 16:56 | close | 11937 | 1.63 | 0.91563 | 0.00000 | 0.00000 | -85083.43 | 38234960.35 |
23965 | 2021.08.19 16:56 | close | 11934 | 1.41 | 0.91563 | 0.00000 | 0.00000 | -83247.95 | 38151712.40 |
23966 | 2021.08.19 16:56 | close | 11933 | 1.23 | 0.91563 | 0.00000 | 0.00000 | -82576.20 | 38069136.20 |
23967 | 2021.08.19 16:56 | sell | 11984 | 1.26 | 0.91563 | 0.00000 | 0.00000 | |
23968 | 2021.08.19 17:30 | sell | 11985 | 2.20 | 0.91644 | 0.00000 | 0.00000 | |
23969 | 2021.08.19 18:03 | sell | 11986 | 2.53 | 0.91724 | 0.00000 | 0.00000 | |
23970 | 2021.08.19 18:22 | buy | 11987 | 1.26 | 0.91645 | 0.00000 | 0.00000 | |
23971 | 2021.08.19 18:57 | close | 11987 | 1.26 | 0.91695 | 0.00000 | 0.00000 | 5729.47 | 38074865.67 |
23972 | 2021.08.19 20:26 | buy | 11988 | 1.26 | 0.91696 | 0.00000 | 0.00000 | |
23973 | 2021.08.20 04:32 | buy | 11989 | 1.45 | 0.91615 | 0.00000 | 0.00000 | |
23974 | 2021.08.20 04:33 | close | 11989 | 1.45 | 0.91584 | 0.00000 | 0.00000 | -4088.16 | 38070777.51 |
23975 | 2021.08.20 04:33 | close | 11988 | 1.26 | 0.91584 | 0.00000 | 0.00000 | -13206.06 | 38057571.45 |
23976 | 2021.08.20 04:33 | close | 11986 | 2.53 | 0.91609 | 0.00000 | 0.00000 | 26015.22 | 38083586.67 |
23977 | 2021.08.20 04:33 | close | 11985 | 2.20 | 0.91609 | 0.00000 | 0.00000 | 6610.16 | 38090196.83 |
23978 | 2021.08.20 04:33 | close | 11984 | 1.26 | 0.91609 | 0.00000 | 0.00000 | -5499.20 | 38084697.63 |
23979 | 2021.08.20 04:33 | buy | 11990 | 1.26 | 0.91609 | 0.00000 | 0.00000 | |
23980 | 2021.08.20 04:46 | close | 11990 | 1.26 | 0.91659 | 0.00000 | 0.00000 | 5729.78 | 38090427.41 |
23981 | 2021.08.20 04:46 | buy | 11991 | 1.26 | 0.91684 | 0.00000 | 0.00000 | |
23982 | 2021.08.20 04:46 | sell | 11992 | 1.26 | 0.91655 | 0.00000 | 0.00000 | |
23983 | 2021.08.20 05:15 | close | 11991 | 1.26 | 0.91736 | 0.00000 | 0.00000 | 5958.97 | 38096386.38 |
23984 | 2021.08.20 05:15 | sell | 11993 | 1.45 | 0.91736 | 0.00000 | 0.00000 | |
23985 | 2021.08.20 05:45 | buy | 11994 | 1.26 | 0.91710 | 0.00000 | 0.00000 | |
23986 | 2021.08.20 06:10 | close | 11994 | 1.26 | 0.91760 | 0.00000 | 0.00000 | 5729.78 | 38102116.16 |
23987 | 2021.08.20 06:27 | sell | 11995 | 1.67 | 0.91815 | 0.00000 | 0.00000 | |
23988 | 2021.08.20 07:38 | buy | 11996 | 1.26 | 0.91831 | 0.00000 | 0.00000 | |
23989 | 2021.08.20 08:15 | close | 11996 | 1.26 | 0.91883 | 0.00000 | 0.00000 | 5958.98 | 38108075.14 |
23990 | 2021.08.20 08:15 | sell | 11997 | 1.92 | 0.91895 | 0.00000 | 0.00000 | |
23991 | 2021.08.20 08:47 | buy | 11998 | 1.26 | 0.91740 | 0.00000 | 0.00000 | |
23992 | 2021.08.20 08:47 | close | 11998 | 1.26 | 0.91712 | 0.00000 | 0.00000 | -3208.68 | 38104866.46 |
23993 | 2021.08.20 08:47 | close | 11997 | 1.92 | 0.91737 | 0.00000 | 0.00000 | 27598.48 | 38132464.94 |
23994 | 2021.08.20 08:47 | close | 11995 | 1.67 | 0.91737 | 0.00000 | 0.00000 | 11850.53 | 38144315.47 |
23995 | 2021.08.20 08:47 | close | 11993 | 1.45 | 0.91737 | 0.00000 | 0.00000 | -131.91 | 38144183.56 |
23996 | 2021.08.20 08:47 | close | 11992 | 1.26 | 0.91737 | 0.00000 | 0.00000 | -9399.64 | 38134783.92 |
23997 | 2021.08.20 08:47 | buy | 11999 | 1.27 | 0.91737 | 0.00000 | 0.00000 | |
23998 | 2021.08.20 08:57 | close | 11999 | 1.27 | 0.91789 | 0.00000 | 0.00000 | 6006.28 | 38140790.20 |
23999 | 2021.08.20 08:57 | sell | 12000 | 1.27 | 0.91789 | 0.00000 | 0.00000 | |
24000 | 2021.08.20 09:16 | close | 12000 | 1.27 | 0.91738 | 0.00000 | 0.00000 | 5892.51 | 38146682.71 |
24001 | 2021.08.20 09:28 | buy | 12001 | 1.27 | 0.91779 | 0.00000 | 0.00000 | |
24002 | 2021.08.20 09:40 | buy | 12002 | 1.46 | 0.91698 | 0.00000 | 0.00000 | |
24003 | 2021.08.20 09:59 | sell | 12003 | 1.27 | 0.91742 | 0.00000 | 0.00000 | |
24004 | 2021.08.20 10:11 | close | 12003 | 1.27 | 0.91811 | 0.00000 | 0.00000 | -7972.23 | 38138710.48 |
24005 | 2021.08.20 10:11 | close | 12002 | 1.46 | 0.91786 | 0.00000 | 0.00000 | 11685.12 | 38150395.60 |
24006 | 2021.08.20 10:11 | close | 12001 | 1.27 | 0.91786 | 0.00000 | 0.00000 | 808.54 | 38151204.14 |
24007 | 2021.08.20 10:12 | sell | 12004 | 1.27 | 0.91803 | 0.00000 | 0.00000 | |
24008 | 2021.08.20 10:34 | sell | 12005 | 1.46 | 0.91883 | 0.00000 | 0.00000 | |
24009 | 2021.08.20 11:00 | buy | 12006 | 1.27 | 0.91855 | 0.00000 | 0.00000 | |
24010 | 2021.08.20 11:07 | close | 12006 | 1.27 | 0.91907 | 0.00000 | 0.00000 | 6006.20 | 38157210.34 |
24011 | 2021.08.20 11:42 | sell | 12007 | 1.68 | 0.91964 | 0.00000 | 0.00000 | |
24012 | 2021.08.20 11:59 | buy | 12008 | 1.27 | 0.91915 | 0.00000 | 0.00000 | |
24013 | 2021.08.20 12:13 | close | 12008 | 1.27 | 0.91968 | 0.00000 | 0.00000 | 6121.71 | 38163332.05 |
24014 | 2021.08.20 12:23 | sell | 12009 | 1.93 | 0.92046 | 0.00000 | 0.00000 | |
24015 | 2021.08.20 12:49 | buy | 12010 | 1.27 | 0.92024 | 0.00000 | 0.00000 | |
24016 | 2021.08.20 15:25 | buy | 12011 | 1.46 | 0.91943 | 0.00000 | 0.00000 | |
24017 | 2021.08.20 16:58 | close | 12009 | 1.93 | 0.91888 | 0.00000 | 0.00000 | 27742.22 | 38191074.27 |
24018 | 2021.08.20 16:58 | close | 12007 | 1.68 | 0.91888 | 0.00000 | 0.00000 | 11615.81 | 38202690.08 |
24019 | 2021.08.20 16:58 | close | 12005 | 1.46 | 0.91888 | 0.00000 | 0.00000 | -664.12 | 38202025.96 |
24020 | 2021.08.20 16:58 | close | 12004 | 1.27 | 0.91888 | 0.00000 | 0.00000 | -9820.86 | 38192205.10 |
24021 | 2021.08.20 17:06 | buy | 12012 | 1.68 | 0.91864 | 0.00000 | 0.00000 | |
24022 | 2021.08.20 17:13 | buy | 12013 | 1.93 | 0.91784 | 0.00000 | 0.00000 | |
24023 | 2021.08.20 17:21 | buy | 12014 | 2.22 | 0.91701 | 0.00000 | 0.00000 | |
24024 | 2021.08.20 17:55 | sell | 12015 | 1.27 | 0.91725 | 0.00000 | 0.00000 | |
24025 | 2021.08.20 18:02 | close | 12015 | 1.27 | 0.91674 | 0.00000 | 0.00000 | 5892.51 | 38198097.61 |
24026 | 2021.08.20 18:36 | buy | 12016 | 2.55 | 0.91621 | 0.00000 | 0.00000 | |
24027 | 2021.08.20 19:46 | sell | 12017 | 1.27 | 0.91671 | 0.00000 | 0.00000 | |
24028 | 2021.08.20 21:16 | close | 12017 | 1.27 | 0.91621 | 0.00000 | 0.00000 | 5776.98 | 38203874.59 |
24029 | 2021.08.20 21:53 | sell | 12018 | 1.27 | 0.91634 | 0.00000 | 0.00000 | |
24030 | 2021.08.20 23:49 | close | 12018 | 1.27 | 0.91582 | 0.00000 | 0.00000 | 6008.06 | 38209882.65 |
24031 | 2021.08.23 00:04 | buy | 12019 | 3.32 | 0.91350 | 0.00000 | 0.00000 | |
24032 | 2021.08.23 00:05 | buy | 12020 | 4.32 | 0.91349 | 0.00000 | 0.00000 | |
24033 | 2021.08.23 00:05 | buy | 12021 | 5.61 | 0.91347 | 0.00000 | 0.00000 | |
24034 | 2021.08.23 00:35 | sell | 12022 | 1.27 | 0.91546 | 0.00000 | 0.00000 | |
24035 | 2021.08.23 00:35 | close | 12022 | 1.27 | 0.91399 | 0.00000 | 0.00000 | 16984.31 | 38226866.96 |
24036 | 2021.08.23 00:35 | sell | 12023 | 1.27 | 0.91374 | 0.00000 | 0.00000 | |
24037 | 2021.08.23 00:42 | sell | 12024 | 1.46 | 0.91520 | 0.00000 | 0.00000 | |
24038 | 2021.08.23 00:44 | sell | 12025 | 1.68 | 0.91553 | 0.00000 | 0.00000 | |
24039 | 2021.08.23 00:45 | close | 12025 | 1.68 | 0.91433 | 0.00000 | 0.00000 | 18340.76 | 38245207.72 |
24040 | 2021.08.23 00:45 | close | 12024 | 1.46 | 0.91433 | 0.00000 | 0.00000 | 11555.77 | 38256763.49 |
24041 | 2021.08.23 00:45 | close | 12023 | 1.27 | 0.91433 | 0.00000 | 0.00000 | -6816.83 | 38249946.66 |
24042 | 2021.08.23 01:00 | buy | 12026 | 7.30 | 0.91299 | 0.00000 | 0.00000 | |
24043 | 2021.08.23 01:00 | sell | 12027 | 1.27 | 0.91456 | 0.00000 | 0.00000 | |
24044 | 2021.08.23 01:00 | close | 12027 | 1.27 | 0.91383 | 0.00000 | 0.00000 | 8434.38 | 38258381.04 |
24045 | 2021.08.23 01:00 | sell | 12028 | 1.27 | 0.91358 | 0.00000 | 0.00000 | |
24046 | 2021.08.23 01:01 | close | 12028 | 1.27 | 0.91305 | 0.00000 | 0.00000 | 6123.60 | 38264504.64 |
24047 | 2021.08.23 01:01 | sell | 12029 | 1.27 | 0.91459 | 0.00000 | 0.00000 | |
24048 | 2021.08.23 01:01 | sell | 12030 | 1.46 | 0.91541 | 0.00000 | 0.00000 | |
24049 | 2021.08.23 01:02 | close | 12030 | 1.46 | 0.91450 | 0.00000 | 0.00000 | 12087.07 | 38276591.71 |
24050 | 2021.08.23 01:02 | close | 12029 | 1.27 | 0.91450 | 0.00000 | 0.00000 | 1039.86 | 38277631.57 |
24051 | 2021.08.23 01:02 | sell | 12031 | 1.27 | 0.91485 | 0.00000 | 0.00000 | |
24052 | 2021.08.23 01:03 | close | 12031 | 1.27 | 0.91428 | 0.00000 | 0.00000 | 6585.76 | 38284217.33 |
24053 | 2021.08.23 01:03 | sell | 12032 | 1.27 | 0.91403 | 0.00000 | 0.00000 | |
24054 | 2021.08.23 01:04 | sell | 12033 | 1.46 | 0.91490 | 0.00000 | 0.00000 | |
24055 | 2021.08.23 01:53 | sell | 12034 | 1.68 | 0.91563 | 0.00000 | 0.00000 | |
24056 | 2021.08.23 02:00 | close | 12034 | 1.68 | 0.91598 | 0.00000 | 0.00000 | -5349.39 | 38278867.94 |
24057 | 2021.08.23 02:00 | close | 12033 | 1.46 | 0.91598 | 0.00000 | 0.00000 | -14345.10 | 38264522.84 |
24058 | 2021.08.23 02:00 | close | 12032 | 1.27 | 0.91598 | 0.00000 | 0.00000 | -22530.20 | 38241992.64 |
24059 | 2021.08.23 02:00 | close | 12026 | 7.30 | 0.91573 | 0.00000 | 0.00000 | 181916.19 | 38423908.83 |
24060 | 2021.08.23 02:00 | close | 12021 | 5.61 | 0.91573 | 0.00000 | 0.00000 | 115310.60 | 38539219.43 |
24061 | 2021.08.23 02:00 | close | 12020 | 4.32 | 0.91573 | 0.00000 | 0.00000 | 88009.53 | 38627228.96 |
24062 | 2021.08.23 02:00 | close | 12019 | 3.32 | 0.91573 | 0.00000 | 0.00000 | 67335.00 | 38694563.96 |
24063 | 2021.08.23 02:00 | close | 12016 | 2.55 | 0.91573 | 0.00000 | 0.00000 | -11883.67 | 38682680.29 |
24064 | 2021.08.23 02:00 | close | 12014 | 2.22 | 0.91573 | 0.00000 | 0.00000 | -26498.33 | 38656181.96 |
24065 | 2021.08.23 02:00 | close | 12013 | 1.93 | 0.91573 | 0.00000 | 0.00000 | -37605.95 | 38618576.01 |
24066 | 2021.08.23 02:00 | close | 12012 | 1.68 | 0.91573 | 0.00000 | 0.00000 | -44958.25 | 38573617.76 |
24067 | 2021.08.23 02:00 | close | 12011 | 1.46 | 0.91573 | 0.00000 | 0.00000 | -49560.93 | 38524056.83 |
24068 | 2021.08.23 02:00 | close | 12010 | 1.27 | 0.91573 | 0.00000 | 0.00000 | -52467.14 | 38471589.69 |
24069 | 2021.08.23 02:00 | sell | 12035 | 1.28 | 0.91573 | 0.00000 | 0.00000 | |
24070 | 2021.08.23 02:17 | buy | 12036 | 1.28 | 0.91576 | 0.00000 | 0.00000 | |
24071 | 2021.08.23 04:15 | close | 12035 | 1.28 | 0.91523 | 0.00000 | 0.00000 | 5822.47 | 38477412.16 |
24072 | 2021.08.23 04:49 | buy | 12037 | 1.47 | 0.91496 | 0.00000 | 0.00000 | |
24073 | 2021.08.23 05:29 | sell | 12038 | 1.28 | 0.91465 | 0.00000 | 0.00000 | |
24074 | 2021.08.23 09:02 | buy | 12039 | 1.69 | 0.91416 | 0.00000 | 0.00000 | |
24075 | 2021.08.23 09:02 | close | 12038 | 1.28 | 0.91413 | 0.00000 | 0.00000 | 6055.16 | 38483467.32 |
24076 | 2021.08.23 09:56 | sell | 12040 | 1.28 | 0.91378 | 0.00000 | 0.00000 | |
24077 | 2021.08.23 11:25 | buy | 12041 | 1.95 | 0.91336 | 0.00000 | 0.00000 | |
24078 | 2021.08.23 13:38 | sell | 12042 | 1.47 | 0.91459 | 0.00000 | 0.00000 | |
24079 | 2021.08.23 14:41 | close | 12042 | 1.47 | 0.91371 | 0.00000 | 0.00000 | 11768.14 | 38495235.46 |
24080 | 2021.08.23 14:41 | close | 12040 | 1.28 | 0.91371 | 0.00000 | 0.00000 | 815.11 | 38496050.57 |
24081 | 2021.08.23 15:05 | sell | 12043 | 1.28 | 0.91390 | 0.00000 | 0.00000 | |
24082 | 2021.08.23 15:26 | sell | 12044 | 1.47 | 0.91471 | 0.00000 | 0.00000 | |
24083 | 2021.08.23 16:31 | close | 12044 | 1.47 | 0.91519 | 0.00000 | 0.00000 | -6419.41 | 38489631.16 |
24084 | 2021.08.23 16:31 | close | 12043 | 1.28 | 0.91519 | 0.00000 | 0.00000 | -15022.28 | 38474608.88 |
24085 | 2021.08.23 16:31 | close | 12041 | 1.95 | 0.91494 | 0.00000 | 0.00000 | 28022.00 | 38502630.88 |
24086 | 2021.08.23 16:31 | close | 12039 | 1.69 | 0.91494 | 0.00000 | 0.00000 | 11989.16 | 38514620.04 |
24087 | 2021.08.23 16:31 | close | 12037 | 1.47 | 0.91494 | 0.00000 | 0.00000 | -267.39 | 38514352.65 |
24088 | 2021.08.23 16:31 | close | 12036 | 1.28 | 0.91494 | 0.00000 | 0.00000 | -9546.21 | 38504806.44 |
24089 | 2021.08.23 16:31 | sell | 12045 | 1.28 | 0.91494 | 0.00000 | 0.00000 | |
24090 | 2021.08.23 17:12 | buy | 12046 | 1.28 | 0.91457 | 0.00000 | 0.00000 | |
24091 | 2021.08.23 17:15 | close | 12046 | 1.28 | 0.91419 | 0.00000 | 0.00000 | -4423.86 | 38500382.58 |
24092 | 2021.08.23 17:15 | close | 12045 | 1.28 | 0.91444 | 0.00000 | 0.00000 | 5822.59 | 38506205.17 |
24093 | 2021.08.23 17:15 | buy | 12047 | 1.28 | 0.91444 | 0.00000 | 0.00000 | |
24094 | 2021.08.23 17:57 | buy | 12048 | 1.47 | 0.91363 | 0.00000 | 0.00000 | |
24095 | 2021.08.23 19:11 | sell | 12049 | 1.28 | 0.91366 | 0.00000 | 0.00000 | |
24096 | 2021.08.23 19:46 | close | 12049 | 1.28 | 0.91315 | 0.00000 | 0.00000 | 5939.04 | 38512144.21 |
24097 | 2021.08.23 19:59 | buy | 12050 | 1.69 | 0.91284 | 0.00000 | 0.00000 | |
24098 | 2021.08.23 20:17 | sell | 12051 | 1.28 | 0.91304 | 0.00000 | 0.00000 | |
24099 | 2021.08.23 21:44 | close | 12051 | 1.28 | 0.91246 | 0.00000 | 0.00000 | 6754.21 | 38518898.42 |
24100 | 2021.08.23 22:28 | sell | 12052 | 1.28 | 0.91282 | 0.00000 | 0.00000 | |
24101 | 2021.08.23 23:59 | close | 12052 | 1.28 | 0.91226 | 0.00000 | 0.00000 | 6521.30 | 38525419.72 |
24102 | 2021.08.23 23:59 | buy | 12053 | 1.95 | 0.91199 | 0.00000 | 0.00000 | |
24103 | 2021.08.24 00:02 | buy | 12054 | 2.24 | 0.91113 | 0.00000 | 0.00000 | |
24104 | 2021.08.24 00:43 | sell | 12055 | 1.28 | 0.91236 | 0.00000 | 0.00000 | |
24105 | 2021.08.24 00:45 | close | 12055 | 1.28 | 0.91184 | 0.00000 | 0.00000 | 6055.49 | 38531475.21 |
24106 | 2021.08.24 01:39 | sell | 12056 | 1.28 | 0.91242 | 0.00000 | 0.00000 | |
24107 | 2021.08.24 03:26 | close | 12056 | 1.28 | 0.91192 | 0.00000 | 0.00000 | 5822.53 | 38537297.74 |
24108 | 2021.08.24 04:23 | sell | 12057 | 1.28 | 0.91192 | 0.00000 | 0.00000 | |
24109 | 2021.08.24 05:23 | sell | 12058 | 1.47 | 0.91273 | 0.00000 | 0.00000 | |
24110 | 2021.08.24 05:42 | close | 12058 | 1.47 | 0.91333 | 0.00000 | 0.00000 | -8023.99 | 38529273.75 |
24111 | 2021.08.24 05:42 | close | 12057 | 1.28 | 0.91333 | 0.00000 | 0.00000 | -16419.16 | 38512854.59 |
24112 | 2021.08.24 05:42 | close | 12054 | 2.24 | 0.91308 | 0.00000 | 0.00000 | 39726.08 | 38552580.67 |
24113 | 2021.08.24 05:42 | close | 12053 | 1.95 | 0.91308 | 0.00000 | 0.00000 | 18756.32 | 38571336.98 |
24114 | 2021.08.24 05:42 | close | 12050 | 1.69 | 0.91308 | 0.00000 | 0.00000 | 3190.79 | 38574527.77 |
24115 | 2021.08.24 05:42 | close | 12048 | 1.47 | 0.91308 | 0.00000 | 0.00000 | -7786.36 | 38566741.41 |
24116 | 2021.08.24 05:42 | close | 12047 | 1.28 | 0.91308 | 0.00000 | 0.00000 | -16209.46 | 38550531.95 |
24117 | 2021.08.24 05:48 | sell | 12059 | 1.28 | 0.91324 | 0.00000 | 0.00000 | |
24118 | 2021.08.24 06:34 | buy | 12060 | 1.28 | 0.91357 | 0.00000 | 0.00000 | |
24119 | 2021.08.24 08:38 | sell | 12061 | 1.69 | 0.91406 | 0.00000 | 0.00000 | |
24120 | 2021.08.24 08:38 | close | 12060 | 1.28 | 0.91409 | 0.00000 | 0.00000 | 6053.50 | 38556585.45 |
24121 | 2021.08.24 09:08 | buy | 12062 | 1.28 | 0.91410 | 0.00000 | 0.00000 | |
24122 | 2021.08.24 09:28 | buy | 12063 | 1.47 | 0.91330 | 0.00000 | 0.00000 | |
24123 | 2021.08.24 09:34 | close | 12061 | 1.69 | 0.91320 | 0.00000 | 0.00000 | 13222.60 | 38569808.05 |
24124 | 2021.08.24 09:34 | close | 12059 | 1.28 | 0.91320 | 0.00000 | 0.00000 | 465.80 | 38570273.85 |
24125 | 2021.08.24 09:49 | buy | 12064 | 1.69 | 0.91250 | 0.00000 | 0.00000 | |
24126 | 2021.08.24 10:01 | sell | 12065 | 1.28 | 0.91313 | 0.00000 | 0.00000 | |
24127 | 2021.08.24 11:57 | close | 12065 | 1.28 | 0.91263 | 0.00000 | 0.00000 | 5822.53 | 38576096.38 |
24128 | 2021.08.24 12:20 | sell | 12066 | 1.28 | 0.91268 | 0.00000 | 0.00000 | |
24129 | 2021.08.24 12:55 | sell | 12067 | 1.47 | 0.91351 | 0.00000 | 0.00000 | |
24130 | 2021.08.24 13:01 | close | 12064 | 1.69 | 0.91374 | 0.00000 | 0.00000 | 19059.48 | 38595155.86 |
24131 | 2021.08.24 13:01 | close | 12063 | 1.47 | 0.91374 | 0.00000 | 0.00000 | 5882.64 | 38601038.50 |
24132 | 2021.08.24 13:01 | close | 12062 | 1.28 | 0.91374 | 0.00000 | 0.00000 | -4190.98 | 38596847.52 |
24133 | 2021.08.24 13:38 | buy | 12068 | 1.28 | 0.91366 | 0.00000 | 0.00000 | |
24134 | 2021.08.24 14:30 | close | 12068 | 1.28 | 0.91417 | 0.00000 | 0.00000 | 5937.21 | 38602784.73 |
24135 | 2021.08.24 14:34 | sell | 12069 | 1.69 | 0.91432 | 0.00000 | 0.00000 | |
24136 | 2021.08.24 15:24 | buy | 12070 | 1.28 | 0.91467 | 0.00000 | 0.00000 | |
24137 | 2021.08.24 15:42 | sell | 12071 | 1.95 | 0.91509 | 0.00000 | 0.00000 | |
24138 | 2021.08.24 16:07 | close | 12070 | 1.28 | 0.91519 | 0.00000 | 0.00000 | 6053.50 | 38608838.23 |
24139 | 2021.08.24 16:10 | buy | 12072 | 1.28 | 0.91501 | 0.00000 | 0.00000 | |
24140 | 2021.08.24 16:48 | close | 12072 | 1.28 | 0.91551 | 0.00000 | 0.00000 | 5820.68 | 38614658.91 |
24141 | 2021.08.24 16:49 | sell | 12073 | 2.24 | 0.91588 | 0.00000 | 0.00000 | |
24142 | 2021.08.24 17:35 | buy | 12074 | 1.28 | 0.91580 | 0.00000 | 0.00000 | |
24143 | 2021.08.24 17:50 | buy | 12075 | 1.47 | 0.91499 | 0.00000 | 0.00000 | |
24144 | 2021.08.24 20:41 | buy | 12076 | 1.69 | 0.91417 | 0.00000 | 0.00000 | |
24145 | 2021.08.24 20:44 | close | 12073 | 2.24 | 0.91398 | 0.00000 | 0.00000 | 38718.53 | 38653377.44 |
24146 | 2021.08.24 20:44 | close | 12071 | 1.95 | 0.91398 | 0.00000 | 0.00000 | 19691.32 | 38673068.76 |
24147 | 2021.08.24 20:44 | close | 12069 | 1.69 | 0.91398 | 0.00000 | 0.00000 | 5227.37 | 38678296.13 |
24148 | 2021.08.24 20:44 | close | 12067 | 1.47 | 0.91398 | 0.00000 | 0.00000 | -6285.40 | 38672010.73 |
24149 | 2021.08.24 20:44 | close | 12066 | 1.28 | 0.91398 | 0.00000 | 0.00000 | -15138.07 | 38656872.66 |
24150 | 2021.08.24 21:26 | sell | 12077 | 1.28 | 0.91416 | 0.00000 | 0.00000 | |
24151 | 2021.08.24 22:31 | close | 12077 | 1.28 | 0.91364 | 0.00000 | 0.00000 | 6055.23 | 38662927.89 |
24152 | 2021.08.24 22:42 | sell | 12078 | 1.28 | 0.91376 | 0.00000 | 0.00000 | |
24153 | 2021.08.25 00:00 | buy | 12079 | 1.95 | 0.91333 | 0.00000 | 0.00000 | |
24154 | 2021.08.25 00:09 | close | 12078 | 1.28 | 0.91318 | 0.00000 | 0.00000 | 6524.09 | 38669451.98 |
24155 | 2021.08.25 00:10 | buy | 12080 | 2.24 | 0.91258 | 0.00000 | 0.00000 | |
24156 | 2021.08.25 00:58 | sell | 12081 | 1.28 | 0.91354 | 0.00000 | 0.00000 | |
24157 | 2021.08.25 04:26 | sell | 12082 | 1.47 | 0.91435 | 0.00000 | 0.00000 | |
24158 | 2021.08.25 04:33 | close | 12082 | 1.47 | 0.91470 | 0.00000 | 0.00000 | -4680.62 | 38664771.36 |
24159 | 2021.08.25 04:33 | close | 12081 | 1.28 | 0.91470 | 0.00000 | 0.00000 | -13507.82 | 38651263.54 |
24160 | 2021.08.25 04:33 | close | 12080 | 2.24 | 0.91445 | 0.00000 | 0.00000 | 38095.88 | 38689359.42 |
24161 | 2021.08.25 04:33 | close | 12079 | 1.95 | 0.91445 | 0.00000 | 0.00000 | 19862.83 | 38709222.25 |
24162 | 2021.08.25 04:33 | close | 12076 | 1.69 | 0.91445 | 0.00000 | 0.00000 | 3805.55 | 38713027.80 |
24163 | 2021.08.25 04:33 | close | 12075 | 1.47 | 0.91445 | 0.00000 | 0.00000 | -7652.59 | 38705375.21 |
24164 | 2021.08.25 04:33 | close | 12074 | 1.28 | 0.91445 | 0.00000 | 0.00000 | -16092.87 | 38689282.34 |
24165 | 2021.08.25 04:38 | sell | 12083 | 1.28 | 0.91403 | 0.00000 | 0.00000 | |
24166 | 2021.08.25 04:48 | buy | 12084 | 1.28 | 0.91418 | 0.00000 | 0.00000 | |
24167 | 2021.08.25 05:24 | close | 12083 | 1.28 | 0.91353 | 0.00000 | 0.00000 | 5822.34 | 38695104.68 |
24168 | 2021.08.25 05:35 | buy | 12085 | 1.47 | 0.91337 | 0.00000 | 0.00000 | |
24169 | 2021.08.25 06:11 | sell | 12086 | 1.28 | 0.91334 | 0.00000 | 0.00000 | |
24170 | 2021.08.25 08:46 | sell | 12087 | 1.47 | 0.91415 | 0.00000 | 0.00000 | |
24171 | 2021.08.25 10:38 | close | 12085 | 1.47 | 0.91428 | 0.00000 | 0.00000 | 12165.98 | 38707270.66 |
24172 | 2021.08.25 10:38 | close | 12084 | 1.28 | 0.91428 | 0.00000 | 0.00000 | 1164.12 | 38708434.78 |
24173 | 2021.08.25 11:16 | sell | 12088 | 1.69 | 0.91496 | 0.00000 | 0.00000 | |
24174 | 2021.08.25 12:04 | buy | 12089 | 1.28 | 0.91515 | 0.00000 | 0.00000 | |
24175 | 2021.08.25 13:56 | close | 12089 | 1.28 | 0.91566 | 0.00000 | 0.00000 | 5936.56 | 38714371.34 |
24176 | 2021.08.25 14:11 | sell | 12090 | 1.95 | 0.91575 | 0.00000 | 0.00000 | |
24177 | 2021.08.25 14:26 | buy | 12091 | 1.28 | 0.91568 | 0.00000 | 0.00000 | |
24178 | 2021.08.25 16:20 | close | 12091 | 1.28 | 0.91618 | 0.00000 | 0.00000 | 5820.68 | 38720192.02 |
24179 | 2021.08.25 16:40 | buy | 12092 | 1.28 | 0.91598 | 0.00000 | 0.00000 | |
24180 | 2021.08.25 17:50 | close | 12092 | 1.28 | 0.91649 | 0.00000 | 0.00000 | 5937.08 | 38726129.10 |
24181 | 2021.08.25 17:50 | sell | 12093 | 2.24 | 0.91654 | 0.00000 | 0.00000 | |
24182 | 2021.08.25 17:55 | sell | 12094 | 2.57 | 0.91734 | 0.00000 | 0.00000 | |
24183 | 2021.08.25 19:37 | buy | 12095 | 1.28 | 0.91726 | 0.00000 | 0.00000 | |
24184 | 2021.08.25 23:01 | buy | 12096 | 1.47 | 0.91646 | 0.00000 | 0.00000 | |
24185 | 2021.08.26 00:02 | buy | 12097 | 1.69 | 0.91522 | 0.00000 | 0.00000 | |
24186 | 2021.08.26 00:02 | close | 12097 | 1.69 | 0.91419 | 0.00000 | 0.00000 | -15831.84 | 38710297.26 |
24187 | 2021.08.26 00:02 | close | 12096 | 1.47 | 0.91419 | 0.00000 | 0.00000 | -31649.11 | 38678648.15 |
24188 | 2021.08.26 00:02 | close | 12095 | 1.28 | 0.91419 | 0.00000 | 0.00000 | -36871.80 | 38641776.35 |
24189 | 2021.08.26 00:02 | close | 12094 | 2.57 | 0.91444 | 0.00000 | 0.00000 | 66424.59 | 38708200.94 |
24190 | 2021.08.26 00:02 | close | 12093 | 2.24 | 0.91444 | 0.00000 | 0.00000 | 41591.38 | 38749792.32 |
24191 | 2021.08.26 00:02 | close | 12090 | 1.95 | 0.91444 | 0.00000 | 0.00000 | 22191.00 | 38771983.32 |
24192 | 2021.08.26 00:02 | close | 12088 | 1.69 | 0.91444 | 0.00000 | 0.00000 | 7085.20 | 38779068.52 |
24193 | 2021.08.26 00:02 | close | 12087 | 1.47 | 0.91444 | 0.00000 | 0.00000 | -4670.36 | 38774398.16 |
24194 | 2021.08.26 00:02 | close | 12086 | 1.28 | 0.91444 | 0.00000 | 0.00000 | -13499.73 | 38760898.43 |
24195 | 2021.08.26 00:02 | buy | 12098 | 1.29 | 0.91444 | 0.00000 | 0.00000 | |
24196 | 2021.08.26 00:02 | close | 12098 | 1.29 | 0.91516 | 0.00000 | 0.00000 | 8447.53 | 38769345.96 |
24197 | 2021.08.26 00:02 | buy | 12099 | 1.29 | 0.91541 | 0.00000 | 0.00000 | |
24198 | 2021.08.26 00:04 | close | 12099 | 1.29 | 0.91591 | 0.00000 | 0.00000 | 5866.34 | 38775212.30 |
24199 | 2021.08.26 00:05 | buy | 12100 | 1.29 | 0.91560 | 0.00000 | 0.00000 | |
24200 | 2021.08.26 01:00 | sell | 12101 | 1.29 | 0.91588 | 0.00000 | 0.00000 | |
24201 | 2021.08.26 01:00 | close | 12101 | 1.29 | 0.91638 | 0.00000 | 0.00000 | -5868.34 | 38769343.96 |
24202 | 2021.08.26 01:00 | close | 12100 | 1.29 | 0.91613 | 0.00000 | 0.00000 | 6218.32 | 38775562.28 |
24203 | 2021.08.26 01:00 | sell | 12102 | 1.29 | 0.91613 | 0.00000 | 0.00000 | |
24204 | 2021.08.26 01:34 | buy | 12103 | 1.29 | 0.91605 | 0.00000 | 0.00000 | |
24205 | 2021.08.26 03:06 | close | 12103 | 1.29 | 0.91655 | 0.00000 | 0.00000 | 5866.34 | 38781428.62 |
24206 | 2021.08.26 03:54 | buy | 12104 | 1.29 | 0.91625 | 0.00000 | 0.00000 | |
24207 | 2021.08.26 04:35 | close | 12102 | 1.29 | 0.91562 | 0.00000 | 0.00000 | 5985.71 | 38787414.33 |
24208 | 2021.08.26 05:12 | sell | 12105 | 1.29 | 0.91580 | 0.00000 | 0.00000 | |
24209 | 2021.08.26 05:23 | buy | 12106 | 1.48 | 0.91545 | 0.00000 | 0.00000 | |
24210 | 2021.08.26 06:40 | close | 12105 | 1.29 | 0.91658 | 0.00000 | 0.00000 | -9154.61 | 38778259.72 |
24211 | 2021.08.26 06:40 | close | 12106 | 1.48 | 0.91633 | 0.00000 | 0.00000 | 11845.45 | 38790105.17 |
24212 | 2021.08.26 06:40 | close | 12104 | 1.29 | 0.91633 | 0.00000 | 0.00000 | 938.62 | 38791043.79 |
24213 | 2021.08.26 06:40 | sell | 12107 | 1.29 | 0.91633 | 0.00000 | 0.00000 | |
24214 | 2021.08.26 07:50 | buy | 12108 | 1.29 | 0.91665 | 0.00000 | 0.00000 | |
24215 | 2021.08.26 09:33 | buy | 12109 | 1.48 | 0.91585 | 0.00000 | 0.00000 | |
24216 | 2021.08.26 09:37 | close | 12107 | 1.29 | 0.91580 | 0.00000 | 0.00000 | 6220.44 | 38797264.23 |
24217 | 2021.08.26 10:38 | sell | 12110 | 1.29 | 0.91531 | 0.00000 | 0.00000 | |
24218 | 2021.08.26 11:29 | buy | 12111 | 1.71 | 0.91505 | 0.00000 | 0.00000 | |
24219 | 2021.08.26 15:30 | sell | 12112 | 1.48 | 0.91612 | 0.00000 | 0.00000 | |
24220 | 2021.08.26 15:30 | close | 12112 | 1.48 | 0.91654 | 0.00000 | 0.00000 | -5654.94 | 38791609.29 |
24221 | 2021.08.26 15:30 | close | 12110 | 1.29 | 0.91654 | 0.00000 | 0.00000 | -14434.84 | 38777174.45 |
24222 | 2021.08.26 15:30 | close | 12111 | 1.71 | 0.91629 | 0.00000 | 0.00000 | 19283.55 | 38796458.00 |
24223 | 2021.08.26 15:30 | close | 12109 | 1.48 | 0.91629 | 0.00000 | 0.00000 | 5922.21 | 38802380.21 |
24224 | 2021.08.26 15:30 | close | 12108 | 1.29 | 0.91629 | 0.00000 | 0.00000 | -4223.39 | 38798156.82 |
24225 | 2021.08.26 15:30 | sell | 12113 | 1.29 | 0.91629 | 0.00000 | 0.00000 | |
24226 | 2021.08.26 15:35 | close | 12113 | 1.29 | 0.91579 | 0.00000 | 0.00000 | 5867.82 | 38804024.64 |
24227 | 2021.08.26 15:36 | sell | 12114 | 1.29 | 0.91556 | 0.00000 | 0.00000 | |
24228 | 2021.08.26 15:42 | buy | 12115 | 1.29 | 0.91575 | 0.00000 | 0.00000 | |
24229 | 2021.08.26 17:28 | close | 12115 | 1.29 | 0.91625 | 0.00000 | 0.00000 | 5865.82 | 38809890.46 |
24230 | 2021.08.26 17:37 | sell | 12116 | 1.48 | 0.91637 | 0.00000 | 0.00000 | |
24231 | 2021.08.26 17:50 | buy | 12117 | 1.29 | 0.91613 | 0.00000 | 0.00000 | |
24232 | 2021.08.26 18:10 | close | 12117 | 1.29 | 0.91664 | 0.00000 | 0.00000 | 5983.14 | 38815873.60 |
24233 | 2021.08.26 18:40 | sell | 12118 | 1.71 | 0.91717 | 0.00000 | 0.00000 | |
24234 | 2021.08.26 19:21 | sell | 12119 | 1.96 | 0.91798 | 0.00000 | 0.00000 | |
24235 | 2021.08.26 20:01 | buy | 12120 | 1.29 | 0.91774 | 0.00000 | 0.00000 | |
24236 | 2021.08.26 21:49 | close | 12120 | 1.29 | 0.91826 | 0.00000 | 0.00000 | 6100.45 | 38821974.05 |
24237 | 2021.08.26 22:17 | buy | 12121 | 1.29 | 0.91836 | 0.00000 | 0.00000 | |
24238 | 2021.08.27 00:21 | buy | 12122 | 1.48 | 0.91755 | 0.00000 | 0.00000 | |
24239 | 2021.08.27 01:13 | close | 12122 | 1.48 | 0.91857 | 0.00000 | 0.00000 | 13730.12 | 38835704.17 |
24240 | 2021.08.27 01:13 | close | 12121 | 1.29 | 0.91857 | 0.00000 | 0.00000 | 2083.71 | 38837787.89 |
24241 | 2021.08.27 02:16 | buy | 12123 | 1.29 | 0.91871 | 0.00000 | 0.00000 | |
24242 | 2021.08.27 02:31 | sell | 12124 | 2.26 | 0.91876 | 0.00000 | 0.00000 | |
24243 | 2021.08.27 03:13 | buy | 12125 | 1.48 | 0.91787 | 0.00000 | 0.00000 | |
24244 | 2021.08.27 08:59 | close | 12125 | 1.48 | 0.91879 | 0.00000 | 0.00000 | 12384.03 | 38850171.92 |
24245 | 2021.08.27 08:59 | close | 12123 | 1.29 | 0.91879 | 0.00000 | 0.00000 | 938.62 | 38851110.54 |
24246 | 2021.08.27 09:31 | buy | 12126 | 1.29 | 0.91875 | 0.00000 | 0.00000 | |
24247 | 2021.08.27 12:51 | close | 12126 | 1.29 | 0.91927 | 0.00000 | 0.00000 | 6101.13 | 38857211.67 |
24248 | 2021.08.27 13:02 | sell | 12127 | 2.59 | 0.91956 | 0.00000 | 0.00000 | |
24249 | 2021.08.27 13:34 | buy | 12128 | 1.29 | 0.91949 | 0.00000 | 0.00000 | |
24250 | 2021.08.27 14:34 | close | 12128 | 1.29 | 0.91999 | 0.00000 | 0.00000 | 5866.47 | 38863078.14 |
24251 | 2021.08.27 15:00 | buy | 12129 | 1.29 | 0.91999 | 0.00000 | 0.00000 | |
24252 | 2021.08.27 15:43 | sell | 12130 | 3.37 | 0.92037 | 0.00000 | 0.00000 | |
24253 | 2021.08.27 15:47 | close | 12129 | 1.29 | 0.92050 | 0.00000 | 0.00000 | 5983.67 | 38869061.81 |
24254 | 2021.08.27 16:04 | buy | 12131 | 1.29 | 0.92013 | 0.00000 | 0.00000 | |
24255 | 2021.08.27 16:13 | buy | 12132 | 1.48 | 0.91933 | 0.00000 | 0.00000 | |
24256 | 2021.08.27 16:52 | close | 12132 | 1.48 | 0.92023 | 0.00000 | 0.00000 | 12114.54 | 38881176.35 |
24257 | 2021.08.27 16:52 | close | 12131 | 1.29 | 0.92023 | 0.00000 | 0.00000 | 1173.26 | 38882349.61 |
24258 | 2021.08.27 17:00 | buy | 12133 | 1.29 | 0.91942 | 0.00000 | 0.00000 | |
24259 | 2021.08.27 17:00 | close | 12133 | 1.29 | 0.91993 | 0.00000 | 0.00000 | 5983.40 | 38888333.01 |
24260 | 2021.08.27 17:00 | buy | 12134 | 1.29 | 0.92018 | 0.00000 | 0.00000 | |
24261 | 2021.08.27 17:00 | close | 12134 | 1.29 | 0.92071 | 0.00000 | 0.00000 | 6218.05 | 38894551.06 |
24262 | 2021.08.27 17:00 | buy | 12135 | 1.29 | 0.92096 | 0.00000 | 0.00000 | |
24263 | 2021.08.27 17:00 | sell | 12136 | 4.38 | 0.92120 | 0.00000 | 0.00000 | |
24264 | 2021.08.27 17:14 | close | 12135 | 1.29 | 0.92146 | 0.00000 | 0.00000 | 5866.08 | 38900417.14 |
24265 | 2021.08.27 18:29 | buy | 12137 | 1.29 | 0.92158 | 0.00000 | 0.00000 | |
24266 | 2021.08.27 19:06 | close | 12137 | 1.29 | 0.92208 | 0.00000 | 0.00000 | 5866.08 | 38906283.22 |
24267 | 2021.08.27 19:53 | buy | 12138 | 1.29 | 0.92259 | 0.00000 | 0.00000 | |
24268 | 2021.08.27 22:35 | close | 12138 | 1.29 | 0.92310 | 0.00000 | 0.00000 | 5983.47 | 38912266.69 |
24269 | 2021.08.27 22:48 | buy | 12139 | 1.29 | 0.92294 | 0.00000 | 0.00000 | |
24270 | 2021.08.27 23:52 | buy | 12140 | 1.48 | 0.92211 | 0.00000 | 0.00000 | |
24271 | 2021.08.30 00:02 | buy | 12141 | 1.71 | 0.92115 | 0.00000 | 0.00000 | |
24272 | 2021.08.30 00:39 | close | 12141 | 1.71 | 0.92253 | 0.00000 | 0.00000 | 21461.91 | 38933728.60 |
24273 | 2021.08.30 00:39 | close | 12140 | 1.48 | 0.92253 | 0.00000 | 0.00000 | 5217.16 | 38938945.76 |
24274 | 2021.08.30 00:39 | close | 12139 | 1.29 | 0.92253 | 0.00000 | 0.00000 | -5190.42 | 38933755.34 |
24275 | 2021.08.30 01:31 | buy | 12142 | 1.29 | 0.92240 | 0.00000 | 0.00000 | |
24276 | 2021.08.30 03:24 | close | 12142 | 1.29 | 0.92293 | 0.00000 | 0.00000 | 6218.05 | 38939973.39 |
24277 | 2021.08.30 04:07 | buy | 12143 | 1.29 | 0.92291 | 0.00000 | 0.00000 | |
24278 | 2021.08.30 05:59 | buy | 12144 | 1.48 | 0.92210 | 0.00000 | 0.00000 | |
24279 | 2021.08.30 09:11 | buy | 12145 | 1.71 | 0.92131 | 0.00000 | 0.00000 | |
24280 | 2021.08.30 11:49 | buy | 12146 | 1.96 | 0.92050 | 0.00000 | 0.00000 | |
24281 | 2021.08.30 14:04 | buy | 12147 | 2.26 | 0.91971 | 0.00000 | 0.00000 | |
24282 | 2021.08.30 16:27 | buy | 12148 | 2.59 | 0.91891 | 0.00000 | 0.00000 | |
24283 | 2021.08.31 06:54 | close | 12148 | 2.59 | 0.92109 | 0.00000 | 0.00000 | 50588.88 | 38990562.27 |
24284 | 2021.08.31 06:54 | close | 12147 | 2.26 | 0.92109 | 0.00000 | 0.00000 | 27699.44 | 39018261.71 |
24285 | 2021.08.31 06:54 | close | 12146 | 1.96 | 0.92109 | 0.00000 | 0.00000 | 9939.83 | 39028201.54 |
24286 | 2021.08.31 06:54 | close | 12145 | 1.71 | 0.92109 | 0.00000 | 0.00000 | -3925.49 | 39024276.04 |
24287 | 2021.08.31 06:54 | close | 12144 | 1.48 | 0.92109 | 0.00000 | 0.00000 | -14031.38 | 39010244.66 |
24288 | 2021.08.31 06:54 | close | 12143 | 1.29 | 0.92109 | 0.00000 | 0.00000 | -21733.42 | 38988511.24 |
24289 | 2021.08.31 07:38 | buy | 12149 | 1.29 | 0.92114 | 0.00000 | 0.00000 | |
24290 | 2021.08.31 08:15 | close | 12149 | 1.29 | 0.92166 | 0.00000 | 0.00000 | 6100.92 | 38994612.16 |
24291 | 2021.08.31 09:44 | buy | 12150 | 1.29 | 0.92284 | 0.00000 | 0.00000 | |
24292 | 2021.08.31 13:13 | buy | 12151 | 1.48 | 0.92204 | 0.00000 | 0.00000 | |
24293 | 2021.08.31 15:46 | close | 12151 | 1.48 | 0.92293 | 0.00000 | 0.00000 | 11980.20 | 39006592.36 |
24294 | 2021.08.31 15:46 | close | 12150 | 1.29 | 0.92293 | 0.00000 | 0.00000 | 1055.96 | 39007648.32 |
24295 | 2021.08.31 16:04 | buy | 12152 | 1.29 | 0.92230 | 0.00000 | 0.00000 | |
24296 | 2021.08.31 16:28 | close | 12152 | 1.29 | 0.92281 | 0.00000 | 0.00000 | 5983.67 | 39013631.99 |
24297 | 2021.08.31 17:15 | buy | 12153 | 1.29 | 0.92290 | 0.00000 | 0.00000 | |
24298 | 2021.08.31 17:31 | close | 12153 | 1.29 | 0.92340 | 0.00000 | 0.00000 | 5866.47 | 39019498.46 |
24299 | 2021.08.31 17:32 | sell | 12154 | 5.70 | 0.92369 | 0.00000 | 0.00000 | |
24300 | 2021.08.31 18:31 | buy | 12155 | 1.29 | 0.92362 | 0.00000 | 0.00000 | |
24301 | 2021.08.31 20:33 | buy | 12156 | 1.48 | 0.92282 | 0.00000 | 0.00000 | |
24302 | 2021.09.01 00:12 | buy | 12157 | 1.71 | 0.92195 | 0.00000 | 0.00000 | |
24303 | 2021.09.01 02:20 | close | 12157 | 1.71 | 0.92323 | 0.00000 | 0.00000 | 19908.24 | 39039406.70 |
24304 | 2021.09.01 02:20 | close | 12156 | 1.48 | 0.92323 | 0.00000 | 0.00000 | 5082.98 | 39044489.68 |
24305 | 2021.09.01 02:20 | close | 12155 | 1.29 | 0.92323 | 0.00000 | 0.00000 | -4956.13 | 39039533.56 |
24306 | 2021.09.01 02:29 | buy | 12158 | 1.29 | 0.92321 | 0.00000 | 0.00000 | |
24307 | 2021.09.01 03:19 | close | 12158 | 1.29 | 0.92371 | 0.00000 | 0.00000 | 5866.41 | 39045399.97 |
24308 | 2021.09.01 03:46 | buy | 12159 | 1.29 | 0.92369 | 0.00000 | 0.00000 | |
24309 | 2021.09.01 04:32 | close | 12159 | 1.29 | 0.92420 | 0.00000 | 0.00000 | 5983.80 | 39051383.77 |
24310 | 2021.09.01 05:15 | buy | 12160 | 1.29 | 0.92403 | 0.00000 | 0.00000 | |
24311 | 2021.09.01 06:16 | buy | 12161 | 1.48 | 0.92323 | 0.00000 | 0.00000 | |
24312 | 2021.09.01 09:00 | close | 12161 | 1.48 | 0.92411 | 0.00000 | 0.00000 | 11844.55 | 39063228.32 |
24313 | 2021.09.01 09:00 | close | 12160 | 1.29 | 0.92411 | 0.00000 | 0.00000 | 938.54 | 39064166.86 |
24314 | 2021.09.01 09:37 | buy | 12162 | 1.29 | 0.92422 | 0.00000 | 0.00000 | |
24315 | 2021.09.01 10:50 | close | 12162 | 1.29 | 0.92473 | 0.00000 | 0.00000 | 5983.66 | 39070150.52 |
24316 | 2021.09.01 12:35 | buy | 12163 | 1.29 | 0.92492 | 0.00000 | 0.00000 | |
24317 | 2021.09.01 16:06 | close | 12163 | 1.29 | 0.92543 | 0.00000 | 0.00000 | 5983.73 | 39076134.25 |
24318 | 2021.09.01 16:22 | sell | 12164 | 7.41 | 0.92619 | 0.00000 | 0.00000 | |
24319 | 2021.09.01 17:14 | sell | 12165 | 9.63 | 0.92870 | 0.00000 | 0.00000 | |
24320 | 2021.09.01 17:51 | buy | 12166 | 1.29 | 0.92940 | 0.00000 | 0.00000 | |
24321 | 2021.09.01 19:07 | close | 12166 | 1.29 | 0.92991 | 0.00000 | 0.00000 | 5983.34 | 39082117.59 |
24322 | 2021.09.01 19:37 | buy | 12167 | 1.29 | 0.93009 | 0.00000 | 0.00000 | |
24323 | 2021.09.02 00:04 | buy | 12168 | 1.48 | 0.92901 | 0.00000 | 0.00000 | |
24324 | 2021.09.02 00:16 | buy | 12169 | 1.71 | 0.92849 | 0.00000 | 0.00000 | |
24325 | 2021.09.02 00:50 | close | 12169 | 1.71 | 0.92963 | 0.00000 | 0.00000 | 17731.54 | 39099849.13 |
24326 | 2021.09.02 00:50 | close | 12168 | 1.48 | 0.92963 | 0.00000 | 0.00000 | 8346.40 | 39108195.53 |
24327 | 2021.09.02 00:50 | close | 12167 | 1.29 | 0.92963 | 0.00000 | 0.00000 | -6538.03 | 39101657.50 |
24328 | 2021.09.02 01:47 | buy | 12170 | 1.29 | 0.92982 | 0.00000 | 0.00000 | |
24329 | 2021.09.02 08:39 | close | 12170 | 1.29 | 0.93033 | 0.00000 | 0.00000 | 5983.80 | 39107641.30 |
24330 | 2021.09.02 08:59 | sell | 12171 | 14.45 | 0.93120 | 0.00000 | 0.00000 | |
24331 | 2021.09.02 09:40 | buy | 12172 | 1.29 | 0.93107 | 0.00000 | 0.00000 | |
24332 | 2021.09.02 10:06 | buy | 12173 | 1.48 | 0.93027 | 0.00000 | 0.00000 | |
24333 | 2021.09.02 13:08 | close | 12173 | 1.48 | 0.93115 | 0.00000 | 0.00000 | 11846.37 | 39119487.67 |
24334 | 2021.09.02 13:08 | close | 12172 | 1.29 | 0.93115 | 0.00000 | 0.00000 | 938.69 | 39120426.36 |
24335 | 2021.09.02 13:47 | buy | 12174 | 1.29 | 0.93096 | 0.00000 | 0.00000 | |
24336 | 2021.09.02 14:51 | close | 12174 | 1.29 | 0.93147 | 0.00000 | 0.00000 | 5984.52 | 39126410.88 |
24337 | 2021.09.02 15:41 | buy | 12175 | 1.29 | 0.93161 | 0.00000 | 0.00000 | |
24338 | 2021.09.02 15:51 | close | 12175 | 1.29 | 0.93212 | 0.00000 | 0.00000 | 5984.79 | 39132395.67 |
24339 | 2021.09.02 17:01 | buy | 12176 | 1.29 | 0.93307 | 0.00000 | 0.00000 | |
24340 | 2021.09.02 17:15 | buy | 12177 | 1.48 | 0.93227 | 0.00000 | 0.00000 | |
24341 | 2021.09.02 17:50 | buy | 12178 | 1.71 | 0.93147 | 0.00000 | 0.00000 | |
24342 | 2021.09.02 17:55 | buy | 12179 | 1.96 | 0.93066 | 0.00000 | 0.00000 | |
24343 | 2021.09.02 18:14 | buy | 12180 | 2.26 | 0.92987 | 0.00000 | 0.00000 | |
24344 | 2021.09.02 20:21 | buy | 12181 | 2.59 | 0.92907 | 0.00000 | 0.00000 | |
24345 | 2021.09.03 00:14 | buy | 12182 | 3.37 | 0.92815 | 0.00000 | 0.00000 | |
24346 | 2021.09.03 09:01 | close | 12182 | 3.37 | 0.93095 | 0.00000 | 0.00000 | 85828.91 | 39218224.58 |
24347 | 2021.09.03 09:01 | close | 12181 | 2.59 | 0.93095 | 0.00000 | 0.00000 | 43526.45 | 39261751.03 |
24348 | 2021.09.03 09:01 | close | 12180 | 2.26 | 0.93095 | 0.00000 | 0.00000 | 21535.24 | 39283286.27 |
24349 | 2021.09.03 09:01 | close | 12179 | 1.96 | 0.93095 | 0.00000 | 0.00000 | 4592.48 | 39287878.75 |
24350 | 2021.09.03 09:01 | close | 12178 | 1.71 | 0.93095 | 0.00000 | 0.00000 | -8592.02 | 39279286.72 |
24351 | 2021.09.03 09:01 | close | 12177 | 1.48 | 0.93095 | 0.00000 | 0.00000 | -18205.92 | 39261080.80 |
24352 | 2021.09.03 09:01 | close | 12176 | 1.29 | 0.93095 | 0.00000 | 0.00000 | -25255.64 | 39235825.16 |
24353 | 2021.09.03 09:48 | buy | 12183 | 1.29 | 0.93104 | 0.00000 | 0.00000 | |
24354 | 2021.09.03 10:13 | close | 12183 | 1.29 | 0.93155 | 0.00000 | 0.00000 | 5984.39 | 39241809.55 |
24355 | 2021.09.03 11:28 | buy | 12184 | 1.29 | 0.93208 | 0.00000 | 0.00000 | |
24356 | 2021.09.03 12:43 | close | 12184 | 1.29 | 0.93261 | 0.00000 | 0.00000 | 6219.82 | 39248029.37 |
24357 | 2021.09.03 13:09 | buy | 12185 | 1.29 | 0.93254 | 0.00000 | 0.00000 | |
24358 | 2021.09.03 15:30 | close | 12185 | 1.29 | 0.93305 | 0.00000 | 0.00000 | 5984.39 | 39254013.76 |
24359 | 2021.09.03 15:30 | sell | 12186 | 21.68 | 0.93371 | 0.00000 | 0.00000 | |
24360 | 2021.09.03 16:35 | buy | 12187 | 1.29 | 0.93309 | 0.00000 | 0.00000 | |
24361 | 2021.09.03 16:37 | buy | 12188 | 1.48 | 0.93229 | 0.00000 | 0.00000 | |
24362 | 2021.09.03 17:47 | buy | 12189 | 1.71 | 0.93149 | 0.00000 | 0.00000 | |
24363 | 2021.09.03 19:38 | close | 12189 | 1.71 | 0.93272 | 0.00000 | 0.00000 | 19131.41 | 39273145.17 |
24364 | 2021.09.03 19:38 | close | 12188 | 1.48 | 0.93272 | 0.00000 | 0.00000 | 5788.64 | 39278933.81 |
24365 | 2021.09.03 19:38 | close | 12187 | 1.29 | 0.93272 | 0.00000 | 0.00000 | -4341.48 | 39274592.33 |
24366 | 2021.09.03 19:51 | buy | 12190 | 1.29 | 0.93274 | 0.00000 | 0.00000 | |
24367 | 2021.09.03 20:17 | close | 12190 | 1.29 | 0.93326 | 0.00000 | 0.00000 | 6101.53 | 39280693.86 |
24368 | 2021.09.03 21:25 | buy | 12191 | 1.29 | 0.93335 | 0.00000 | 0.00000 | |
24369 | 2021.09.06 00:03 | buy | 12192 | 1.48 | 0.93223 | 0.00000 | 0.00000 | |
24370 | 2021.09.06 00:07 | close | 12192 | 1.48 | 0.93326 | 0.00000 | 0.00000 | 13865.79 | 39294559.65 |
24371 | 2021.09.06 00:07 | close | 12191 | 1.29 | 0.93326 | 0.00000 | 0.00000 | -1436.21 | 39293123.45 |
24372 | 2021.09.06 00:08 | buy | 12193 | 1.29 | 0.93263 | 0.00000 | 0.00000 | |
24373 | 2021.09.06 00:10 | close | 12193 | 1.29 | 0.93332 | 0.00000 | 0.00000 | 8096.26 | 39301219.71 |
24374 | 2021.09.06 00:10 | buy | 12194 | 1.29 | 0.93357 | 0.00000 | 0.00000 | |
24375 | 2021.09.06 00:10 | buy | 12195 | 1.48 | 0.93275 | 0.00000 | 0.00000 | |
24376 | 2021.09.06 01:01 | close | 12195 | 1.48 | 0.93365 | 0.00000 | 0.00000 | 12115.74 | 39313335.45 |
24377 | 2021.09.06 01:01 | close | 12194 | 1.29 | 0.93365 | 0.00000 | 0.00000 | 938.70 | 39314274.15 |
24378 | 2021.09.06 01:30 | buy | 12196 | 1.29 | 0.93365 | 0.00000 | 0.00000 | |
24379 | 2021.09.06 03:00 | buy | 12197 | 1.48 | 0.93285 | 0.00000 | 0.00000 | |
24380 | 2021.09.06 07:56 | buy | 12198 | 1.71 | 0.93201 | 0.00000 | 0.00000 | |
24381 | 2021.09.06 13:21 | close | 12198 | 1.71 | 0.93326 | 0.00000 | 0.00000 | 19441.84 | 39333715.99 |
24382 | 2021.09.06 13:21 | close | 12197 | 1.48 | 0.93326 | 0.00000 | 0.00000 | 5519.21 | 39339235.20 |
24383 | 2021.09.06 13:21 | close | 12196 | 1.29 | 0.93326 | 0.00000 | 0.00000 | -4575.99 | 39334659.21 |
24384 | 2021.09.06 14:19 | buy | 12199 | 1.29 | 0.93357 | 0.00000 | 0.00000 | |
24385 | 2021.09.06 15:27 | buy | 12200 | 1.48 | 0.93275 | 0.00000 | 0.00000 | |
24386 | 2021.09.06 16:57 | buy | 12201 | 1.71 | 0.93194 | 0.00000 | 0.00000 | |
24387 | 2021.09.07 03:31 | close | 12201 | 1.71 | 0.93318 | 0.00000 | 0.00000 | 18783.42 | 39353442.62 |
24388 | 2021.09.07 03:31 | close | 12200 | 1.48 | 0.93318 | 0.00000 | 0.00000 | 5352.59 | 39358795.21 |
24389 | 2021.09.07 03:31 | close | 12199 | 1.29 | 0.93318 | 0.00000 | 0.00000 | -4956.43 | 39353838.79 |
24390 | 2021.09.07 04:01 | buy | 12202 | 1.29 | 0.93350 | 0.00000 | 0.00000 | |
24391 | 2021.09.07 06:12 | buy | 12203 | 1.48 | 0.93270 | 0.00000 | 0.00000 | |
24392 | 2021.09.07 07:30 | close | 12203 | 1.48 | 0.93359 | 0.00000 | 0.00000 | 11981.25 | 39365820.04 |
24393 | 2021.09.07 07:30 | close | 12202 | 1.29 | 0.93359 | 0.00000 | 0.00000 | 1056.05 | 39366876.09 |
24394 | 2021.09.07 08:08 | buy | 12204 | 1.29 | 0.93018 | 0.00000 | 0.00000 | |
24395 | 2021.09.07 08:17 | close | 12204 | 1.29 | 0.93070 | 0.00000 | 0.00000 | 6101.73 | 39372977.82 |
24396 | 2021.09.07 09:01 | buy | 12205 | 1.29 | 0.93101 | 0.00000 | 0.00000 | |
24397 | 2021.09.07 09:58 | close | 12205 | 1.29 | 0.93153 | 0.00000 | 0.00000 | 6101.73 | 39379079.55 |
24398 | 2021.09.07 10:56 | buy | 12206 | 1.29 | 0.93241 | 0.00000 | 0.00000 | |
24399 | 2021.09.07 11:19 | buy | 12207 | 1.48 | 0.93160 | 0.00000 | 0.00000 | |
24400 | 2021.09.07 11:45 | buy | 12208 | 1.71 | 0.93080 | 0.00000 | 0.00000 | |
24401 | 2021.09.07 17:33 | close | 12208 | 1.71 | 0.93204 | 0.00000 | 0.00000 | 19287.16 | 39398366.71 |
24402 | 2021.09.07 17:33 | close | 12207 | 1.48 | 0.93204 | 0.00000 | 0.00000 | 5923.31 | 39404290.02 |
24403 | 2021.09.07 17:33 | close | 12206 | 1.29 | 0.93204 | 0.00000 | 0.00000 | -4341.52 | 39399948.50 |
24404 | 2021.09.07 19:04 | buy | 12209 | 1.29 | 0.93327 | 0.00000 | 0.00000 | |
24405 | 2021.09.07 19:42 | close | 12209 | 1.29 | 0.93377 | 0.00000 | 0.00000 | 5867.12 | 39405815.62 |
24406 | 2021.09.07 20:22 | buy | 12210 | 1.29 | 0.93376 | 0.00000 | 0.00000 | |
24407 | 2021.09.07 21:54 | close | 12210 | 1.29 | 0.93427 | 0.00000 | 0.00000 | 5983.80 | 39411799.42 |
24408 | 2021.09.07 22:38 | buy | 12211 | 1.29 | 0.93415 | 0.00000 | 0.00000 | |
24409 | 2021.09.08 04:00 | close | 12211 | 1.29 | 0.93465 | 0.00000 | 0.00000 | 5486.55 | 39417285.97 |
24410 | 2021.09.08 04:08 | buy | 12212 | 1.29 | 0.93453 | 0.00000 | 0.00000 | |
24411 | 2021.09.08 06:18 | buy | 12213 | 1.48 | 0.93371 | 0.00000 | 0.00000 | |
24412 | 2021.09.08 12:39 | close | 12213 | 1.48 | 0.93460 | 0.00000 | 0.00000 | 11979.93 | 39429265.90 |
24413 | 2021.09.08 12:39 | close | 12212 | 1.29 | 0.93460 | 0.00000 | 0.00000 | 821.28 | 39430087.18 |
24414 | 2021.09.08 13:14 | buy | 12214 | 1.29 | 0.93466 | 0.00000 | 0.00000 | |
24415 | 2021.09.08 14:18 | close | 12214 | 1.29 | 0.93517 | 0.00000 | 0.00000 | 5984.13 | 39436071.31 |
24416 | 2021.09.08 14:35 | buy | 12215 | 1.29 | 0.93499 | 0.00000 | 0.00000 | |
24417 | 2021.09.08 16:58 | buy | 12216 | 1.48 | 0.93418 | 0.00000 | 0.00000 | |
24418 | 2021.09.08 17:00 | buy | 12217 | 1.71 | 0.93336 | 0.00000 | 0.00000 | |
24419 | 2021.09.08 17:00 | buy | 12218 | 1.96 | 0.93255 | 0.00000 | 0.00000 | |
24420 | 2021.09.08 17:06 | close | 12218 | 1.96 | 0.93413 | 0.00000 | 0.00000 | 28168.80 | 39464240.11 |
24421 | 2021.09.08 17:06 | close | 12217 | 1.71 | 0.93413 | 0.00000 | 0.00000 | 11976.84 | 39476216.95 |
24422 | 2021.09.08 17:06 | close | 12216 | 1.48 | 0.93413 | 0.00000 | 0.00000 | -673.11 | 39475543.84 |
24423 | 2021.09.08 17:06 | close | 12215 | 1.29 | 0.93413 | 0.00000 | 0.00000 | -10091.22 | 39465452.62 |
24424 | 2021.09.08 17:36 | sell | 12219 | 32.51 | 0.93653 | 0.00000 | 0.00000 | |
24425 | 2021.09.08 18:23 | buy | 12220 | 1.29 | 0.93581 | 0.00000 | 0.00000 | |
24426 | 2021.09.08 18:47 | buy | 12221 | 1.48 | 0.93501 | 0.00000 | 0.00000 | |
24427 | 2021.09.08 19:02 | buy | 12222 | 1.71 | 0.93420 | 0.00000 | 0.00000 | |
24428 | 2021.09.09 09:22 | close | 12222 | 1.71 | 0.93544 | 0.00000 | 0.00000 | 17776.57 | 39483229.19 |
24429 | 2021.09.09 09:22 | close | 12221 | 1.48 | 0.93544 | 0.00000 | 0.00000 | 4480.57 | 39487709.76 |
24430 | 2021.09.09 09:22 | close | 12220 | 1.29 | 0.93544 | 0.00000 | 0.00000 | -5482.34 | 39482227.42 |
24431 | 2021.09.09 11:01 | buy | 12223 | 1.29 | 0.93731 | 0.00000 | 0.00000 | |
24432 | 2021.09.09 12:09 | buy | 12224 | 1.48 | 0.93651 | 0.00000 | 0.00000 | |
24433 | 2021.09.09 13:57 | buy | 12225 | 1.71 | 0.93570 | 0.00000 | 0.00000 | |
24434 | 2021.09.09 16:11 | close | 12225 | 1.71 | 0.93695 | 0.00000 | 0.00000 | 19442.91 | 39501670.33 |
24435 | 2021.09.09 16:11 | close | 12224 | 1.48 | 0.93695 | 0.00000 | 0.00000 | 5923.38 | 39507593.71 |
24436 | 2021.09.09 16:11 | close | 12223 | 1.29 | 0.93695 | 0.00000 | 0.00000 | -4224.23 | 39503369.48 |
24437 | 2021.09.09 16:32 | buy | 12226 | 1.29 | 0.93600 | 0.00000 | 0.00000 | |
24438 | 2021.09.09 16:54 | buy | 12227 | 1.48 | 0.93519 | 0.00000 | 0.00000 | |
24439 | 2021.09.09 17:55 | buy | 12228 | 1.71 | 0.93440 | 0.00000 | 0.00000 | |
24440 | 2021.09.09 17:58 | buy | 12229 | 1.96 | 0.93360 | 0.00000 | 0.00000 | |
24441 | 2021.09.09 19:16 | buy | 12230 | 2.26 | 0.93280 | 0.00000 | 0.00000 | |
24442 | 2021.09.09 20:28 | buy | 12231 | 2.59 | 0.93200 | 0.00000 | 0.00000 | |
24443 | 2021.09.10 07:52 | close | 12231 | 2.59 | 0.93419 | 0.00000 | 0.00000 | 50826.16 | 39554195.64 |
24444 | 2021.09.10 07:52 | close | 12230 | 2.26 | 0.93419 | 0.00000 | 0.00000 | 27905.93 | 39582101.57 |
24445 | 2021.09.10 07:52 | close | 12229 | 1.96 | 0.93419 | 0.00000 | 0.00000 | 9940.17 | 39592041.73 |
24446 | 2021.09.10 07:52 | close | 12228 | 1.71 | 0.93419 | 0.00000 | 0.00000 | -3770.08 | 39588271.65 |
24447 | 2021.09.10 07:52 | close | 12227 | 1.48 | 0.93419 | 0.00000 | 0.00000 | -13897.22 | 39574374.43 |
24448 | 2021.09.10 07:52 | close | 12226 | 1.29 | 0.93419 | 0.00000 | 0.00000 | -21616.79 | 39552757.64 |
24449 | 2021.09.10 08:16 | buy | 12232 | 1.29 | 0.93403 | 0.00000 | 0.00000 | |
24450 | 2021.09.10 09:05 | buy | 12233 | 1.48 | 0.93323 | 0.00000 | 0.00000 | |
24451 | 2021.09.10 15:32 | buy | 12234 | 1.71 | 0.93243 | 0.00000 | 0.00000 | |
24452 | 2021.09.10 15:51 | buy | 12235 | 1.96 | 0.93163 | 0.00000 | 0.00000 | |
24453 | 2021.09.10 18:48 | buy | 12236 | 2.26 | 0.93082 | 0.00000 | 0.00000 | |
24454 | 2021.09.10 23:42 | close | 12236 | 2.26 | 0.93275 | 0.00000 | 0.00000 | 39671.01 | 39592428.65 |
24455 | 2021.09.10 23:42 | close | 12235 | 1.96 | 0.93275 | 0.00000 | 0.00000 | 19965.56 | 39612394.21 |
24456 | 2021.09.10 23:42 | close | 12234 | 1.71 | 0.93275 | 0.00000 | 0.00000 | 4976.84 | 39617371.05 |
24457 | 2021.09.10 23:42 | close | 12233 | 1.48 | 0.93275 | 0.00000 | 0.00000 | -6461.16 | 39610909.89 |
24458 | 2021.09.10 23:42 | close | 12232 | 1.29 | 0.93275 | 0.00000 | 0.00000 | -15017.83 | 39595892.06 |
24459 | 2021.09.13 00:04 | buy | 12237 | 1.29 | 0.93268 | 0.00000 | 0.00000 | |
24460 | 2021.09.13 00:22 | close | 12237 | 1.29 | 0.93331 | 0.00000 | 0.00000 | 7391.59 | 39603283.65 |
24461 | 2021.09.13 00:30 | buy | 12238 | 1.29 | 0.93216 | 0.00000 | 0.00000 | |
24462 | 2021.09.13 01:01 | close | 12238 | 1.29 | 0.93270 | 0.00000 | 0.00000 | 6335.64 | 39609619.29 |
24463 | 2021.09.13 02:22 | buy | 12239 | 1.29 | 0.93423 | 0.00000 | 0.00000 | |
24464 | 2021.09.13 05:25 | buy | 12240 | 1.48 | 0.93343 | 0.00000 | 0.00000 | |
24465 | 2021.09.13 06:30 | buy | 12241 | 1.71 | 0.93261 | 0.00000 | 0.00000 | |
24466 | 2021.09.13 07:55 | buy | 12242 | 1.96 | 0.93182 | 0.00000 | 0.00000 | |
24467 | 2021.09.13 09:21 | buy | 12243 | 2.26 | 0.93103 | 0.00000 | 0.00000 | |
24468 | 2021.09.13 10:49 | close | 12243 | 2.26 | 0.93294 | 0.00000 | 0.00000 | 39263.79 | 39648883.08 |
24469 | 2021.09.13 10:49 | close | 12242 | 1.96 | 0.93294 | 0.00000 | 0.00000 | 19967.54 | 39668850.62 |
24470 | 2021.09.13 10:49 | close | 12241 | 1.71 | 0.93294 | 0.00000 | 0.00000 | 5132.87 | 39673983.49 |
24471 | 2021.09.13 10:49 | close | 12240 | 1.48 | 0.93294 | 0.00000 | 0.00000 | -6596.41 | 39667387.08 |
24472 | 2021.09.13 10:49 | close | 12239 | 1.29 | 0.93294 | 0.00000 | 0.00000 | -15136.65 | 39652250.43 |
24473 | 2021.09.13 11:16 | buy | 12244 | 1.29 | 0.93272 | 0.00000 | 0.00000 | |
24474 | 2021.09.13 14:02 | buy | 12245 | 1.48 | 0.93190 | 0.00000 | 0.00000 | |
24475 | 2021.09.13 15:28 | close | 12245 | 1.48 | 0.93279 | 0.00000 | 0.00000 | 11982.04 | 39664232.47 |
24476 | 2021.09.13 15:28 | close | 12244 | 1.29 | 0.93279 | 0.00000 | 0.00000 | 821.42 | 39665053.89 |
24477 | 2021.09.13 15:56 | buy | 12246 | 1.29 | 0.93306 | 0.00000 | 0.00000 | |
24478 | 2021.09.13 16:46 | buy | 12247 | 1.48 | 0.93226 | 0.00000 | 0.00000 | |
24479 | 2021.09.13 17:48 | close | 12247 | 1.48 | 0.93314 | 0.00000 | 0.00000 | 11847.28 | 39676901.17 |
24480 | 2021.09.13 17:48 | close | 12246 | 1.29 | 0.93314 | 0.00000 | 0.00000 | 938.76 | 39677839.93 |
24481 | 2021.09.13 18:31 | buy | 12248 | 1.29 | 0.93257 | 0.00000 | 0.00000 | |
24482 | 2021.09.14 00:01 | buy | 12249 | 1.48 | 0.93174 | 0.00000 | 0.00000 | |
24483 | 2021.09.14 00:07 | buy | 12250 | 1.71 | 0.93088 | 0.00000 | 0.00000 | |
24484 | 2021.09.14 01:00 | close | 12250 | 1.71 | 0.93217 | 0.00000 | 0.00000 | 20064.20 | 39697904.13 |
24485 | 2021.09.14 01:00 | close | 12249 | 1.48 | 0.93217 | 0.00000 | 0.00000 | 5788.50 | 39703692.63 |
24486 | 2021.09.14 01:00 | close | 12248 | 1.29 | 0.93217 | 0.00000 | 0.00000 | -5073.56 | 39698619.08 |
24487 | 2021.09.14 01:33 | buy | 12251 | 1.29 | 0.93204 | 0.00000 | 0.00000 | |
24488 | 2021.09.14 06:01 | buy | 12252 | 1.48 | 0.93123 | 0.00000 | 0.00000 | |
24489 | 2021.09.14 06:42 | buy | 12253 | 1.71 | 0.93043 | 0.00000 | 0.00000 | |
24490 | 2021.09.14 07:39 | buy | 12254 | 1.96 | 0.92962 | 0.00000 | 0.00000 | |
24491 | 2021.09.14 07:55 | close | 12254 | 1.96 | 0.92897 | 0.00000 | 0.00000 | -11588.81 | 39687030.27 |
24492 | 2021.09.14 07:55 | close | 12253 | 1.71 | 0.92897 | 0.00000 | 0.00000 | -22710.07 | 39664320.20 |
24493 | 2021.09.14 07:55 | close | 12252 | 1.48 | 0.92897 | 0.00000 | 0.00000 | -30425.64 | 39633894.56 |
24494 | 2021.09.14 07:55 | close | 12251 | 1.29 | 0.92897 | 0.00000 | 0.00000 | -36024.48 | 39597870.08 |
24495 | 2021.09.14 07:55 | close | 12219 | 32.51 | 0.92922 | 0.00000 | 0.00000 | 2127480.33 | 41725350.41 |
24496 | 2021.09.14 07:55 | close | 12186 | 21.68 | 0.92922 | 0.00000 | 0.00000 | 850751.10 | 42576101.50 |
24497 | 2021.09.14 07:55 | close | 12171 | 14.45 | 0.92922 | 0.00000 | 0.00000 | 234404.20 | 42810505.70 |
24498 | 2021.09.14 07:55 | close | 12165 | 9.63 | 0.92922 | 0.00000 | 0.00000 | -68044.56 | 42742461.13 |
24499 | 2021.09.14 07:55 | close | 12164 | 7.41 | 0.92922 | 0.00000 | 0.00000 | -221602.65 | 42520858.48 |
24500 | 2021.09.14 07:55 | close | 12154 | 5.70 | 0.92922 | 0.00000 | 0.00000 | -301156.29 | 42219702.19 |
24501 | 2021.09.14 07:55 | close | 12136 | 4.38 | 0.92922 | 0.00000 | 0.00000 | -332229.72 | 41887472.47 |
24502 | 2021.09.14 07:55 | close | 12130 | 3.37 | 0.92922 | 0.00000 | 0.00000 | -281072.16 | 41606400.30 |
24503 | 2021.09.14 07:55 | close | 12127 | 2.59 | 0.92922 | 0.00000 | 0.00000 | -235106.93 | 41371293.37 |
24504 | 2021.09.14 07:55 | close | 12124 | 2.26 | 0.92922 | 0.00000 | 0.00000 | -221603.31 | 41149690.06 |
24505 | 2021.09.14 07:55 | close | 12119 | 1.96 | 0.92922 | 0.00000 | 0.00000 | -206450.32 | 40943239.75 |
24506 | 2021.09.14 07:55 | close | 12118 | 1.71 | 0.92922 | 0.00000 | 0.00000 | -192721.21 | 40750518.53 |
24507 | 2021.09.14 07:55 | close | 12116 | 1.48 | 0.92922 | 0.00000 | 0.00000 | -177573.58 | 40572944.96 |
24508 | 2021.09.14 07:55 | close | 12114 | 1.29 | 0.92922 | 0.00000 | 0.00000 | -164285.14 | 40408659.81 |
24509 | 2021.09.14 07:55 | buy | 12255 | 1.34 | 0.92922 | 0.00000 | 0.00000 | |
24510 | 2021.09.14 09:11 | buy | 12256 | 2.34 | 0.92841 | 0.00000 | 0.00000 | |
24511 | 2021.09.14 09:42 | sell | 12257 | 1.34 | 0.92825 | 0.00000 | 0.00000 | |
24512 | 2021.09.14 10:04 | sell | 12258 | 1.54 | 0.92905 | 0.00000 | 0.00000 | |
24513 | 2021.09.14 10:05 | close | 12256 | 2.34 | 0.92921 | 0.00000 | 0.00000 | 17028.46 | 40425688.27 |
24514 | 2021.09.14 10:05 | close | 12255 | 1.34 | 0.92921 | 0.00000 | 0.00000 | -121.89 | 40425566.38 |
24515 | 2021.09.14 10:53 | sell | 12259 | 1.77 | 0.92986 | 0.00000 | 0.00000 | |
24516 | 2021.09.14 11:09 | buy | 12260 | 1.34 | 0.92933 | 0.00000 | 0.00000 | |
24517 | 2021.09.14 12:01 | close | 12260 | 1.34 | 0.92837 | 0.00000 | 0.00000 | -11701.61 | 40413864.77 |
24518 | 2021.09.14 12:01 | close | 12259 | 1.77 | 0.92862 | 0.00000 | 0.00000 | 19971.80 | 40433836.57 |
24519 | 2021.09.14 12:01 | close | 12258 | 1.54 | 0.92862 | 0.00000 | 0.00000 | 6025.76 | 40439862.33 |
24520 | 2021.09.14 12:01 | close | 12257 | 1.34 | 0.92862 | 0.00000 | 0.00000 | -4511.58 | 40435350.75 |
24521 | 2021.09.14 12:03 | buy | 12261 | 1.34 | 0.92856 | 0.00000 | 0.00000 | |
24522 | 2021.09.14 13:27 | buy | 12262 | 1.54 | 0.92776 | 0.00000 | 0.00000 | |
24523 | 2021.09.14 14:02 | sell | 12263 | 1.34 | 0.92771 | 0.00000 | 0.00000 | |
24524 | 2021.09.14 15:30 | sell | 12264 | 1.54 | 0.92852 | 0.00000 | 0.00000 | |
24525 | 2021.09.14 15:30 | close | 12262 | 1.54 | 0.92864 | 0.00000 | 0.00000 | 12327.31 | 40447678.06 |
24526 | 2021.09.14 15:30 | close | 12261 | 1.34 | 0.92864 | 0.00000 | 0.00000 | 975.12 | 40448653.18 |
24527 | 2021.09.14 15:30 | buy | 12265 | 1.34 | 0.92889 | 0.00000 | 0.00000 | |
24528 | 2021.09.14 15:31 | buy | 12266 | 1.54 | 0.92809 | 0.00000 | 0.00000 | |
24529 | 2021.09.14 15:31 | close | 12264 | 1.54 | 0.92764 | 0.00000 | 0.00000 | 12331.78 | 40460984.96 |
24530 | 2021.09.14 15:31 | close | 12263 | 1.34 | 0.92764 | 0.00000 | 0.00000 | 853.55 | 40461838.51 |
24531 | 2021.09.14 15:32 | sell | 12267 | 1.34 | 0.92827 | 0.00000 | 0.00000 | |
24532 | 2021.09.14 16:50 | close | 12267 | 1.34 | 0.92923 | 0.00000 | 0.00000 | -11705.72 | 40450132.79 |
24533 | 2021.09.14 16:50 | close | 12266 | 1.54 | 0.92898 | 0.00000 | 0.00000 | 12467.39 | 40462600.18 |
24534 | 2021.09.14 16:50 | close | 12265 | 1.34 | 0.92898 | 0.00000 | 0.00000 | 1097.02 | 40463697.20 |
24535 | 2021.09.14 16:50 | sell | 12268 | 1.34 | 0.92898 | 0.00000 | 0.00000 | |
24536 | 2021.09.14 17:01 | close | 12268 | 1.34 | 0.92846 | 0.00000 | 0.00000 | 6340.60 | 40470037.80 |
24537 | 2021.09.14 17:02 | sell | 12269 | 1.34 | 0.92826 | 0.00000 | 0.00000 | |
24538 | 2021.09.14 17:37 | buy | 12270 | 1.34 | 0.92831 | 0.00000 | 0.00000 | |
24539 | 2021.09.14 17:44 | close | 12270 | 1.34 | 0.92881 | 0.00000 | 0.00000 | 6094.52 | 40476132.32 |
24540 | 2021.09.14 17:47 | sell | 12271 | 1.54 | 0.92907 | 0.00000 | 0.00000 | |
24541 | 2021.09.14 18:35 | buy | 12272 | 1.34 | 0.92925 | 0.00000 | 0.00000 | |
24542 | 2021.09.14 20:18 | buy | 12273 | 1.54 | 0.92845 | 0.00000 | 0.00000 | |
24543 | 2021.09.14 21:37 | close | 12271 | 1.54 | 0.92819 | 0.00000 | 0.00000 | 12330.96 | 40488463.28 |
24544 | 2021.09.14 21:37 | close | 12269 | 1.34 | 0.92819 | 0.00000 | 0.00000 | 853.48 | 40489316.76 |
24545 | 2021.09.14 21:55 | sell | 12274 | 1.34 | 0.92831 | 0.00000 | 0.00000 | |
24546 | 2021.09.14 23:25 | sell | 12275 | 1.54 | 0.92914 | 0.00000 | 0.00000 | |
24547 | 2021.09.14 23:52 | close | 12273 | 1.54 | 0.92933 | 0.00000 | 0.00000 | 12327.31 | 40501644.07 |
24548 | 2021.09.14 23:52 | close | 12272 | 1.34 | 0.92933 | 0.00000 | 0.00000 | 975.12 | 40502619.19 |
24549 | 2021.09.14 23:57 | buy | 12276 | 1.34 | 0.92914 | 0.00000 | 0.00000 | |
24550 | 2021.09.15 04:38 | buy | 12277 | 1.54 | 0.92834 | 0.00000 | 0.00000 | |
24551 | 2021.09.15 04:48 | close | 12275 | 1.54 | 0.92823 | 0.00000 | 0.00000 | 12474.83 | 40515094.02 |
24552 | 2021.09.15 04:48 | close | 12274 | 1.34 | 0.92823 | 0.00000 | 0.00000 | 734.82 | 40515828.84 |
24553 | 2021.09.15 05:14 | sell | 12278 | 1.34 | 0.92841 | 0.00000 | 0.00000 | |
24554 | 2021.09.15 06:01 | close | 12278 | 1.34 | 0.92947 | 0.00000 | 0.00000 | -12924.22 | 40502904.62 |
24555 | 2021.09.15 06:01 | close | 12277 | 1.54 | 0.92922 | 0.00000 | 0.00000 | 12327.30 | 40515231.92 |
24556 | 2021.09.15 06:01 | close | 12276 | 1.34 | 0.92922 | 0.00000 | 0.00000 | 580.22 | 40515812.14 |
24557 | 2021.09.15 06:01 | sell | 12279 | 1.35 | 0.92922 | 0.00000 | 0.00000 | |
24558 | 2021.09.15 06:51 | buy | 12280 | 1.35 | 0.92910 | 0.00000 | 0.00000 | |
24559 | 2021.09.15 08:15 | close | 12279 | 1.35 | 0.92872 | 0.00000 | 0.00000 | 6141.82 | 40521953.96 |
24560 | 2021.09.15 08:16 | buy | 12281 | 1.55 | 0.92829 | 0.00000 | 0.00000 | |
24561 | 2021.09.15 08:44 | sell | 12282 | 1.35 | 0.92884 | 0.00000 | 0.00000 | |
24562 | 2021.09.15 08:51 | close | 12282 | 1.35 | 0.92942 | 0.00000 | 0.00000 | -7124.51 | 40514829.45 |
24563 | 2021.09.15 08:51 | close | 12281 | 1.55 | 0.92917 | 0.00000 | 0.00000 | 12407.35 | 40527236.80 |
24564 | 2021.09.15 08:51 | close | 12280 | 1.35 | 0.92917 | 0.00000 | 0.00000 | 859.60 | 40528096.40 |
24565 | 2021.09.15 08:51 | sell | 12283 | 1.35 | 0.92917 | 0.00000 | 0.00000 | |
24566 | 2021.09.15 09:26 | buy | 12284 | 1.35 | 0.92884 | 0.00000 | 0.00000 | |
24567 | 2021.09.15 09:29 | close | 12284 | 1.35 | 0.92842 | 0.00000 | 0.00000 | -5157.60 | 40522938.80 |
24568 | 2021.09.15 09:29 | close | 12283 | 1.35 | 0.92867 | 0.00000 | 0.00000 | 6141.82 | 40529080.62 |
24569 | 2021.09.15 09:29 | buy | 12285 | 1.35 | 0.92865 | 0.00000 | 0.00000 | |
24570 | 2021.09.15 09:44 | sell | 12286 | 1.35 | 0.92891 | 0.00000 | 0.00000 | |
24571 | 2021.09.15 09:46 | close | 12286 | 1.35 | 0.92941 | 0.00000 | 0.00000 | -6141.83 | 40522938.79 |
24572 | 2021.09.15 09:46 | close | 12285 | 1.35 | 0.92916 | 0.00000 | 0.00000 | 6262.81 | 40529201.60 |
24573 | 2021.09.15 09:46 | sell | 12287 | 1.35 | 0.92916 | 0.00000 | 0.00000 | |
24574 | 2021.09.15 10:42 | buy | 12288 | 1.35 | 0.92933 | 0.00000 | 0.00000 | |
24575 | 2021.09.15 14:44 | close | 12287 | 1.35 | 0.92866 | 0.00000 | 0.00000 | 6142.17 | 40535343.77 |
24576 | 2021.09.15 14:45 | buy | 12289 | 1.55 | 0.92852 | 0.00000 | 0.00000 | |
24577 | 2021.09.15 15:09 | sell | 12290 | 1.35 | 0.92872 | 0.00000 | 0.00000 | |
24578 | 2021.09.15 15:30 | close | 12290 | 1.35 | 0.92821 | 0.00000 | 0.00000 | 6265.00 | 40541608.77 |
24579 | 2021.09.15 16:20 | sell | 12291 | 1.35 | 0.92821 | 0.00000 | 0.00000 | |
24580 | 2021.09.15 16:53 | buy | 12292 | 1.79 | 0.92773 | 0.00000 | 0.00000 | |
24581 | 2021.09.15 16:54 | close | 12291 | 1.35 | 0.92771 | 0.00000 | 0.00000 | 6141.62 | 40547750.39 |
24582 | 2021.09.15 17:34 | buy | 12293 | 2.05 | 0.92693 | 0.00000 | 0.00000 | |
24583 | 2021.09.15 17:39 | buy | 12294 | 2.36 | 0.92613 | 0.00000 | 0.00000 | |
24584 | 2021.09.15 18:26 | sell | 12295 | 1.35 | 0.92663 | 0.00000 | 0.00000 | |
24585 | 2021.09.15 22:08 | close | 12295 | 1.35 | 0.92605 | 0.00000 | 0.00000 | 7125.14 | 40554875.53 |
24586 | 2021.09.15 22:27 | sell | 12296 | 1.35 | 0.92611 | 0.00000 | 0.00000 | |
24587 | 2021.09.16 00:02 | close | 12296 | 1.35 | 0.92526 | 0.00000 | 0.00000 | 9714.86 | 40564590.39 |
24588 | 2021.09.16 00:02 | buy | 12297 | 2.72 | 0.92526 | 0.00000 | 0.00000 | |
24589 | 2021.09.16 00:56 | sell | 12298 | 1.35 | 0.92574 | 0.00000 | 0.00000 | |
24590 | 2021.09.16 01:51 | sell | 12299 | 1.55 | 0.92655 | 0.00000 | 0.00000 | |
24591 | 2021.09.16 06:39 | close | 12299 | 1.55 | 0.92565 | 0.00000 | 0.00000 | 12693.24 | 40577283.63 |
24592 | 2021.09.16 06:39 | close | 12298 | 1.35 | 0.92565 | 0.00000 | 0.00000 | 1105.54 | 40578389.17 |
24593 | 2021.09.16 07:10 | sell | 12300 | 1.35 | 0.92591 | 0.00000 | 0.00000 | |
24594 | 2021.09.16 08:04 | close | 12300 | 1.35 | 0.92541 | 0.00000 | 0.00000 | 6141.89 | 40584531.06 |
24595 | 2021.09.16 09:24 | sell | 12301 | 1.35 | 0.92529 | 0.00000 | 0.00000 | |
24596 | 2021.09.16 10:00 | close | 12301 | 1.35 | 0.92478 | 0.00000 | 0.00000 | 6264.59 | 40590795.65 |
24597 | 2021.09.16 10:19 | sell | 12302 | 1.35 | 0.92510 | 0.00000 | 0.00000 | |
24598 | 2021.09.16 10:43 | close | 12302 | 1.35 | 0.92459 | 0.00000 | 0.00000 | 6264.60 | 40597060.25 |
24599 | 2021.09.16 10:44 | buy | 12303 | 3.53 | 0.92453 | 0.00000 | 0.00000 | |
24600 | 2021.09.16 11:11 | sell | 12304 | 1.35 | 0.92455 | 0.00000 | 0.00000 | |
24601 | 2021.09.16 15:42 | close | 12304 | 1.35 | 0.92405 | 0.00000 | 0.00000 | 6142.23 | 40603202.48 |
24602 | 2021.09.16 15:59 | buy | 12305 | 4.59 | 0.92373 | 0.00000 | 0.00000 | |
24603 | 2021.09.16 16:13 | sell | 12306 | 1.35 | 0.92411 | 0.00000 | 0.00000 | |
24604 | 2021.09.16 16:38 | close | 12306 | 1.35 | 0.92359 | 0.00000 | 0.00000 | 6387.50 | 40609589.98 |
24605 | 2021.09.16 17:06 | sell | 12307 | 1.35 | 0.92380 | 0.00000 | 0.00000 | |
24606 | 2021.09.16 17:37 | sell | 12308 | 1.55 | 0.92461 | 0.00000 | 0.00000 | |
24607 | 2021.09.17 00:01 | close | 12308 | 1.55 | 0.92347 | 0.00000 | 0.00000 | 15800.34 | 40625390.32 |
24608 | 2021.09.17 00:01 | close | 12307 | 1.35 | 0.92347 | 0.00000 | 0.00000 | 3811.39 | 40629201.71 |
24609 | 2021.09.17 00:34 | sell | 12309 | 1.35 | 0.92499 | 0.00000 | 0.00000 | |
24610 | 2021.09.17 04:40 | close | 12309 | 1.35 | 0.92448 | 0.00000 | 0.00000 | 6264.80 | 40635466.51 |
24611 | 2021.09.17 05:36 | sell | 12310 | 1.35 | 0.92424 | 0.00000 | 0.00000 | |
24612 | 2021.09.17 08:02 | sell | 12311 | 1.55 | 0.92505 | 0.00000 | 0.00000 | |
24613 | 2021.09.17 15:19 | sell | 12312 | 1.79 | 0.92585 | 0.00000 | 0.00000 | |
24614 | 2021.09.17 17:44 | close | 12312 | 1.79 | 0.92686 | 0.00000 | 0.00000 | -16450.62 | 40619015.89 |
24615 | 2021.09.17 17:44 | close | 12311 | 1.55 | 0.92686 | 0.00000 | 0.00000 | -25528.09 | 40593487.80 |
24616 | 2021.09.17 17:44 | close | 12310 | 1.35 | 0.92686 | 0.00000 | 0.00000 | -32184.23 | 40561303.57 |
24617 | 2021.09.17 17:44 | close | 12305 | 4.59 | 0.92661 | 0.00000 | 0.00000 | 118897.05 | 40680200.62 |
24618 | 2021.09.17 17:44 | close | 12303 | 3.53 | 0.92661 | 0.00000 | 0.00000 | 65750.55 | 40745951.18 |
24619 | 2021.09.17 17:44 | close | 12297 | 2.72 | 0.92661 | 0.00000 | 0.00000 | 32601.10 | 40778552.27 |
24620 | 2021.09.17 17:44 | close | 12294 | 2.36 | 0.92661 | 0.00000 | 0.00000 | 7522.57 | 40786074.84 |
24621 | 2021.09.17 17:44 | close | 12293 | 2.05 | 0.92661 | 0.00000 | 0.00000 | -8383.99 | 40777690.85 |
24622 | 2021.09.17 17:44 | close | 12292 | 1.79 | 0.92661 | 0.00000 | 0.00000 | -20346.99 | 40757343.86 |
24623 | 2021.09.17 17:44 | close | 12289 | 1.55 | 0.92661 | 0.00000 | 0.00000 | -28757.68 | 40728586.17 |
24624 | 2021.09.17 17:44 | close | 12288 | 1.35 | 0.92661 | 0.00000 | 0.00000 | -34994.15 | 40693592.02 |
24625 | 2021.09.17 17:54 | sell | 12313 | 1.35 | 0.92716 | 0.00000 | 0.00000 | |
24626 | 2021.09.17 18:37 | buy | 12314 | 1.35 | 0.92703 | 0.00000 | 0.00000 | |
24627 | 2021.09.17 23:52 | close | 12314 | 1.35 | 0.92754 | 0.00000 | 0.00000 | 6263.08 | 40699855.10 |
24628 | 2021.09.20 00:02 | close | 12313 | 1.35 | 0.92630 | 0.00000 | 0.00000 | 10322.01 | 40710177.11 |
24629 | 2021.09.20 00:03 | sell | 12315 | 1.35 | 0.92599 | 0.00000 | 0.00000 | |
24630 | 2021.09.20 00:04 | buy | 12316 | 1.35 | 0.92631 | 0.00000 | 0.00000 | |
24631 | 2021.09.20 00:16 | close | 12316 | 1.35 | 0.92683 | 0.00000 | 0.00000 | 6385.88 | 40716562.99 |
24632 | 2021.09.20 00:16 | sell | 12317 | 1.55 | 0.92683 | 0.00000 | 0.00000 | |
24633 | 2021.09.20 00:57 | buy | 12318 | 1.35 | 0.92635 | 0.00000 | 0.00000 | |
24634 | 2021.09.20 00:58 | close | 12318 | 1.35 | 0.92558 | 0.00000 | 0.00000 | -9456.02 | 40707106.97 |
24635 | 2021.09.20 00:58 | close | 12317 | 1.55 | 0.92583 | 0.00000 | 0.00000 | 14104.07 | 40721211.04 |
24636 | 2021.09.20 00:58 | close | 12315 | 1.35 | 0.92583 | 0.00000 | 0.00000 | 1965.47 | 40723176.51 |
24637 | 2021.09.20 00:58 | buy | 12319 | 1.35 | 0.92583 | 0.00000 | 0.00000 | |
24638 | 2021.09.20 00:58 | close | 12319 | 1.35 | 0.92636 | 0.00000 | 0.00000 | 6508.69 | 40729685.20 |
24639 | 2021.09.20 00:58 | buy | 12320 | 1.35 | 0.92661 | 0.00000 | 0.00000 | |
24640 | 2021.09.20 01:01 | close | 12320 | 1.35 | 0.92713 | 0.00000 | 0.00000 | 6385.89 | 40736071.09 |
24641 | 2021.09.20 01:01 | sell | 12321 | 1.35 | 0.92713 | 0.00000 | 0.00000 | |
24642 | 2021.09.20 01:30 | buy | 12322 | 1.35 | 0.92752 | 0.00000 | 0.00000 | |
24643 | 2021.09.20 04:28 | buy | 12323 | 1.55 | 0.92672 | 0.00000 | 0.00000 | |
24644 | 2021.09.20 04:36 | close | 12321 | 1.35 | 0.92663 | 0.00000 | 0.00000 | 6142.09 | 40742213.18 |
24645 | 2021.09.20 05:07 | buy | 12324 | 1.79 | 0.92588 | 0.00000 | 0.00000 | |
24646 | 2021.09.20 05:16 | buy | 12325 | 2.05 | 0.92510 | 0.00000 | 0.00000 | |
24647 | 2021.09.20 05:44 | sell | 12326 | 1.35 | 0.92513 | 0.00000 | 0.00000 | |
24648 | 2021.09.20 06:10 | sell | 12327 | 1.55 | 0.92593 | 0.00000 | 0.00000 | |
24649 | 2021.09.20 09:48 | close | 12325 | 2.05 | 0.92667 | 0.00000 | 0.00000 | 29275.16 | 40771488.34 |
24650 | 2021.09.20 09:48 | close | 12324 | 1.79 | 0.92667 | 0.00000 | 0.00000 | 12862.51 | 40784350.85 |
24651 | 2021.09.20 09:48 | close | 12323 | 1.55 | 0.92667 | 0.00000 | 0.00000 | -704.93 | 40783645.92 |
24652 | 2021.09.20 09:48 | close | 12322 | 1.35 | 0.92667 | 0.00000 | 0.00000 | -10437.55 | 40773208.37 |
24653 | 2021.09.20 09:51 | sell | 12328 | 1.79 | 0.92673 | 0.00000 | 0.00000 | |
24654 | 2021.09.20 10:15 | buy | 12329 | 1.35 | 0.92646 | 0.00000 | 0.00000 | |
24655 | 2021.09.20 11:43 | close | 12329 | 1.35 | 0.92697 | 0.00000 | 0.00000 | 6262.53 | 40779470.90 |
24656 | 2021.09.20 12:40 | sell | 12330 | 2.05 | 0.92754 | 0.00000 | 0.00000 | |
24657 | 2021.09.20 12:46 | sell | 12331 | 2.36 | 0.92835 | 0.00000 | 0.00000 | |
24658 | 2021.09.20 14:41 | sell | 12332 | 2.72 | 0.92919 | 0.00000 | 0.00000 | |
24659 | 2021.09.20 15:32 | sell | 12333 | 3.53 | 0.92993 | 0.00000 | 0.00000 | |
24660 | 2021.09.20 15:33 | sell | 12334 | 4.59 | 0.93076 | 0.00000 | 0.00000 | |
24661 | 2021.09.20 16:04 | sell | 12335 | 5.97 | 0.93154 | 0.00000 | 0.00000 | |
24662 | 2021.09.20 16:28 | buy | 12336 | 1.35 | 0.93071 | 0.00000 | 0.00000 | |
24663 | 2021.09.20 16:57 | buy | 12337 | 1.55 | 0.92990 | 0.00000 | 0.00000 | |
24664 | 2021.09.20 17:47 | buy | 12338 | 1.79 | 0.92911 | 0.00000 | 0.00000 | |
24665 | 2021.09.20 21:32 | close | 12338 | 1.79 | 0.92827 | 0.00000 | 0.00000 | -13678.55 | 40765792.35 |
24666 | 2021.09.20 21:32 | close | 12337 | 1.55 | 0.92827 | 0.00000 | 0.00000 | -22984.07 | 40742808.28 |
24667 | 2021.09.20 21:32 | close | 12336 | 1.35 | 0.92827 | 0.00000 | 0.00000 | -29966.18 | 40712842.10 |
24668 | 2021.09.20 21:32 | close | 12335 | 5.97 | 0.92852 | 0.00000 | 0.00000 | 164076.56 | 40876918.66 |
24669 | 2021.09.20 21:32 | close | 12334 | 4.59 | 0.92852 | 0.00000 | 0.00000 | 93567.70 | 40970486.36 |
24670 | 2021.09.20 21:32 | close | 12333 | 3.53 | 0.92852 | 0.00000 | 0.00000 | 45295.92 | 41015782.28 |
24671 | 2021.09.20 21:32 | close | 12332 | 2.72 | 0.92852 | 0.00000 | 0.00000 | 16584.75 | 41032367.03 |
24672 | 2021.09.20 21:32 | close | 12331 | 2.36 | 0.92852 | 0.00000 | 0.00000 | -3651.12 | 41028715.91 |
24673 | 2021.09.20 21:32 | close | 12330 | 2.05 | 0.92852 | 0.00000 | 0.00000 | -18282.90 | 41010433.01 |
24674 | 2021.09.20 21:32 | close | 12328 | 1.79 | 0.92852 | 0.00000 | 0.00000 | -29158.92 | 40981274.09 |
24675 | 2021.09.20 21:32 | close | 12327 | 1.55 | 0.92852 | 0.00000 | 0.00000 | -36533.95 | 40944740.14 |
24676 | 2021.09.20 21:32 | close | 12326 | 1.35 | 0.92852 | 0.00000 | 0.00000 | -41648.44 | 40903091.70 |
24677 | 2021.09.20 21:32 | buy | 12339 | 1.36 | 0.92852 | 0.00000 | 0.00000 | |
24678 | 2021.09.20 22:00 | sell | 12340 | 1.36 | 0.92863 | 0.00000 | 0.00000 | |
24679 | 2021.09.20 22:20 | close | 12339 | 1.36 | 0.92902 | 0.00000 | 0.00000 | 6186.09 | 40909277.79 |
24680 | 2021.09.20 22:28 | sell | 12341 | 1.56 | 0.92944 | 0.00000 | 0.00000 | |
24681 | 2021.09.20 22:58 | sell | 12342 | 1.80 | 0.93025 | 0.00000 | 0.00000 | |
24682 | 2021.09.20 23:16 | buy | 12343 | 1.36 | 0.92983 | 0.00000 | 0.00000 | |
24683 | 2021.09.21 00:01 | close | 12343 | 1.36 | 0.92868 | 0.00000 | 0.00000 | -14628.83 | 40894648.97 |
24684 | 2021.09.21 00:01 | close | 12342 | 1.80 | 0.92893 | 0.00000 | 0.00000 | 21299.61 | 40915948.57 |
24685 | 2021.09.21 00:01 | close | 12341 | 1.56 | 0.92893 | 0.00000 | 0.00000 | 6960.26 | 40922908.83 |
24686 | 2021.09.21 00:01 | close | 12340 | 1.36 | 0.92893 | 0.00000 | 0.00000 | -3957.18 | 40918951.65 |
24687 | 2021.09.21 00:01 | sell | 12344 | 1.36 | 0.92868 | 0.00000 | 0.00000 | |
24688 | 2021.09.21 00:01 | buy | 12345 | 1.36 | 0.92946 | 0.00000 | 0.00000 | |
24689 | 2021.09.21 00:01 | sell | 12346 | 1.56 | 0.92961 | 0.00000 | 0.00000 | |
24690 | 2021.09.21 00:17 | close | 12345 | 1.36 | 0.92833 | 0.00000 | 0.00000 | -13980.58 | 40904971.07 |
24691 | 2021.09.21 00:17 | close | 12346 | 1.56 | 0.92858 | 0.00000 | 0.00000 | 14622.69 | 40919593.76 |
24692 | 2021.09.21 00:17 | close | 12344 | 1.36 | 0.92858 | 0.00000 | 0.00000 | 1237.67 | 40920831.43 |
24693 | 2021.09.21 00:17 | buy | 12347 | 1.36 | 0.92858 | 0.00000 | 0.00000 | |
24694 | 2021.09.21 00:17 | buy | 12348 | 1.56 | 0.92752 | 0.00000 | 0.00000 | |
24695 | 2021.09.21 00:20 | close | 12348 | 1.56 | 0.92892 | 0.00000 | 0.00000 | 19868.29 | 40940699.72 |
24696 | 2021.09.21 00:20 | close | 12347 | 1.36 | 0.92892 | 0.00000 | 0.00000 | 4206.54 | 40944906.26 |
24697 | 2021.09.21 00:21 | buy | 12349 | 1.36 | 0.92827 | 0.00000 | 0.00000 | |
24698 | 2021.09.21 00:25 | close | 12349 | 1.36 | 0.92884 | 0.00000 | 0.00000 | 7052.15 | 40951958.41 |
24699 | 2021.09.21 00:26 | buy | 12350 | 1.36 | 0.92930 | 0.00000 | 0.00000 | |
24700 | 2021.09.21 00:58 | sell | 12351 | 1.36 | 0.92963 | 0.00000 | 0.00000 | |
24701 | 2021.09.21 01:22 | close | 12351 | 1.36 | 0.93006 | 0.00000 | 0.00000 | -5321.97 | 40946636.44 |
24702 | 2021.09.21 01:22 | close | 12350 | 1.36 | 0.92981 | 0.00000 | 0.00000 | 6309.81 | 40952946.25 |
24703 | 2021.09.21 01:25 | sell | 12352 | 1.36 | 0.92990 | 0.00000 | 0.00000 | |
24704 | 2021.09.21 02:04 | buy | 12353 | 1.36 | 0.93008 | 0.00000 | 0.00000 | |
24705 | 2021.09.21 03:24 | close | 12352 | 1.36 | 0.92939 | 0.00000 | 0.00000 | 6312.10 | 40959258.35 |
24706 | 2021.09.21 03:34 | buy | 12354 | 1.56 | 0.92928 | 0.00000 | 0.00000 | |
24707 | 2021.09.21 04:09 | sell | 12355 | 1.36 | 0.92939 | 0.00000 | 0.00000 | |
24708 | 2021.09.21 04:29 | close | 12355 | 1.36 | 0.92888 | 0.00000 | 0.00000 | 6312.11 | 40965570.46 |
24709 | 2021.09.21 04:44 | sell | 12356 | 1.36 | 0.92932 | 0.00000 | 0.00000 | |
24710 | 2021.09.21 06:11 | close | 12356 | 1.36 | 0.92880 | 0.00000 | 0.00000 | 6435.45 | 40972005.91 |
24711 | 2021.09.21 06:41 | sell | 12357 | 1.36 | 0.92866 | 0.00000 | 0.00000 | |
24712 | 2021.09.21 08:02 | buy | 12358 | 1.80 | 0.92846 | 0.00000 | 0.00000 | |
24713 | 2021.09.21 08:40 | close | 12357 | 1.36 | 0.92816 | 0.00000 | 0.00000 | 6187.93 | 40978193.84 |
24714 | 2021.09.21 09:11 | sell | 12359 | 1.36 | 0.92810 | 0.00000 | 0.00000 | |
24715 | 2021.09.21 09:21 | buy | 12360 | 2.07 | 0.92767 | 0.00000 | 0.00000 | |
24716 | 2021.09.21 09:21 | close | 12359 | 1.36 | 0.92759 | 0.00000 | 0.00000 | 6311.69 | 40984505.53 |
24717 | 2021.09.21 09:50 | sell | 12361 | 1.36 | 0.92750 | 0.00000 | 0.00000 | |
24718 | 2021.09.21 11:21 | sell | 12362 | 1.56 | 0.92831 | 0.00000 | 0.00000 | |
24719 | 2021.09.21 13:47 | close | 12362 | 1.56 | 0.92743 | 0.00000 | 0.00000 | 12492.07 | 40996997.60 |
24720 | 2021.09.21 13:47 | close | 12361 | 1.36 | 0.92743 | 0.00000 | 0.00000 | 866.29 | 40997863.89 |
24721 | 2021.09.21 14:00 | buy | 12363 | 2.38 | 0.92684 | 0.00000 | 0.00000 | |
24722 | 2021.09.21 14:25 | sell | 12364 | 1.36 | 0.92706 | 0.00000 | 0.00000 | |
24723 | 2021.09.21 15:00 | close | 12364 | 1.36 | 0.92656 | 0.00000 | 0.00000 | 6187.80 | 41004051.69 |
24724 | 2021.09.21 15:14 | buy | 12365 | 2.74 | 0.92607 | 0.00000 | 0.00000 | |
24725 | 2021.09.21 16:00 | sell | 12366 | 1.36 | 0.92624 | 0.00000 | 0.00000 | |
24726 | 2021.09.21 16:56 | sell | 12367 | 1.56 | 0.92705 | 0.00000 | 0.00000 | |
24727 | 2021.09.21 17:17 | sell | 12368 | 1.80 | 0.92785 | 0.00000 | 0.00000 | |
24728 | 2021.09.21 17:22 | close | 12365 | 2.74 | 0.92825 | 0.00000 | 0.00000 | 54337.60 | 41058389.29 |
24729 | 2021.09.21 17:22 | close | 12363 | 2.38 | 0.92825 | 0.00000 | 0.00000 | 30527.38 | 41088916.67 |
24730 | 2021.09.21 17:22 | close | 12360 | 2.07 | 0.92825 | 0.00000 | 0.00000 | 10921.74 | 41099838.41 |
24731 | 2021.09.21 17:22 | close | 12358 | 1.80 | 0.92825 | 0.00000 | 0.00000 | -3438.62 | 41096399.79 |
24732 | 2021.09.21 17:22 | close | 12354 | 1.56 | 0.92825 | 0.00000 | 0.00000 | -14616.90 | 41081782.89 |
24733 | 2021.09.21 17:22 | close | 12353 | 1.36 | 0.92825 | 0.00000 | 0.00000 | -22640.36 | 41059142.53 |
24734 | 2021.09.21 17:30 | sell | 12369 | 2.07 | 0.92864 | 0.00000 | 0.00000 | |
24735 | 2021.09.21 17:55 | buy | 12370 | 1.36 | 0.92779 | 0.00000 | 0.00000 | |
24736 | 2021.09.21 18:03 | close | 12370 | 1.36 | 0.92683 | 0.00000 | 0.00000 | -11876.92 | 41047265.61 |
24737 | 2021.09.21 18:03 | close | 12369 | 2.07 | 0.92708 | 0.00000 | 0.00000 | 29384.43 | 41076650.04 |
24738 | 2021.09.21 18:03 | close | 12368 | 1.80 | 0.92708 | 0.00000 | 0.00000 | 12612.05 | 41089262.09 |
24739 | 2021.09.21 18:03 | close | 12367 | 1.56 | 0.92708 | 0.00000 | 0.00000 | -425.86 | 41088836.23 |
24740 | 2021.09.21 18:03 | close | 12366 | 1.36 | 0.92708 | 0.00000 | 0.00000 | -10395.38 | 41078440.85 |
24741 | 2021.09.21 18:03 | buy | 12371 | 1.36 | 0.92708 | 0.00000 | 0.00000 | |
24742 | 2021.09.21 18:23 | buy | 12372 | 1.56 | 0.92625 | 0.00000 | 0.00000 | |
24743 | 2021.09.21 19:26 | sell | 12373 | 1.36 | 0.92602 | 0.00000 | 0.00000 | |
24744 | 2021.09.21 21:45 | sell | 12374 | 1.56 | 0.92683 | 0.00000 | 0.00000 | |
24745 | 2021.09.21 22:03 | close | 12372 | 1.56 | 0.92714 | 0.00000 | 0.00000 | 12630.13 | 41091070.98 |
24746 | 2021.09.21 22:03 | close | 12371 | 1.36 | 0.92714 | 0.00000 | 0.00000 | 742.31 | 41091813.29 |
24747 | 2021.09.21 22:29 | sell | 12375 | 1.80 | 0.92763 | 0.00000 | 0.00000 | |
24748 | 2021.09.21 22:49 | buy | 12376 | 1.36 | 0.92745 | 0.00000 | 0.00000 | |
24749 | 2021.09.21 23:01 | buy | 12377 | 1.56 | 0.92665 | 0.00000 | 0.00000 | |
24750 | 2021.09.22 00:01 | close | 12377 | 1.56 | 0.92587 | 0.00000 | 0.00000 | -11528.86 | 41080284.43 |
24751 | 2021.09.22 00:01 | close | 12376 | 1.36 | 0.92587 | 0.00000 | 0.00000 | -19948.23 | 41060336.20 |
24752 | 2021.09.22 00:01 | close | 12375 | 1.80 | 0.92612 | 0.00000 | 0.00000 | 24409.54 | 41084745.74 |
24753 | 2021.09.22 00:01 | close | 12374 | 1.56 | 0.92612 | 0.00000 | 0.00000 | 9798.63 | 41094544.37 |
24754 | 2021.09.22 00:01 | close | 12373 | 1.36 | 0.92612 | 0.00000 | 0.00000 | -1481.72 | 41093062.65 |
24755 | 2021.09.22 00:01 | buy | 12378 | 1.36 | 0.92612 | 0.00000 | 0.00000 | |
24756 | 2021.09.22 00:41 | sell | 12379 | 1.36 | 0.92617 | 0.00000 | 0.00000 | |
24757 | 2021.09.22 00:53 | close | 12378 | 1.36 | 0.92662 | 0.00000 | 0.00000 | 6185.89 | 41099248.54 |
24758 | 2021.09.22 00:53 | buy | 12380 | 1.36 | 0.92687 | 0.00000 | 0.00000 | |
24759 | 2021.09.22 01:50 | sell | 12381 | 1.56 | 0.92700 | 0.00000 | 0.00000 | |
24760 | 2021.09.22 01:57 | close | 12380 | 1.36 | 0.92737 | 0.00000 | 0.00000 | 6185.89 | 41105434.43 |
24761 | 2021.09.22 02:30 | buy | 12382 | 1.36 | 0.92718 | 0.00000 | 0.00000 | |
24762 | 2021.09.22 04:07 | close | 12382 | 1.36 | 0.92768 | 0.00000 | 0.00000 | 6186.09 | 41111620.52 |
24763 | 2021.09.22 04:08 | sell | 12383 | 1.80 | 0.92780 | 0.00000 | 0.00000 | |
24764 | 2021.09.22 04:08 | sell | 12384 | 2.07 | 0.92858 | 0.00000 | 0.00000 | |
24765 | 2021.09.22 04:09 | sell | 12385 | 2.38 | 0.92938 | 0.00000 | 0.00000 | |
24766 | 2021.09.22 05:02 | buy | 12386 | 1.36 | 0.92791 | 0.00000 | 0.00000 | |
24767 | 2021.09.22 05:04 | close | 12386 | 1.36 | 0.92724 | 0.00000 | 0.00000 | -8289.37 | 41103331.15 |
24768 | 2021.09.22 05:04 | close | 12385 | 2.38 | 0.92749 | 0.00000 | 0.00000 | 40935.42 | 41144266.57 |
24769 | 2021.09.22 05:04 | close | 12384 | 2.07 | 0.92749 | 0.00000 | 0.00000 | 20533.23 | 41164799.80 |
24770 | 2021.09.22 05:04 | close | 12383 | 1.80 | 0.92749 | 0.00000 | 0.00000 | 5078.03 | 41169877.83 |
24771 | 2021.09.22 05:04 | close | 12381 | 1.56 | 0.92749 | 0.00000 | 0.00000 | -6956.34 | 41162921.49 |
24772 | 2021.09.22 05:04 | close | 12379 | 1.36 | 0.92749 | 0.00000 | 0.00000 | -16337.03 | 41146584.46 |
24773 | 2021.09.22 05:04 | buy | 12387 | 1.37 | 0.92749 | 0.00000 | 0.00000 | |
24774 | 2021.09.22 05:36 | sell | 12388 | 1.37 | 0.92746 | 0.00000 | 0.00000 | |
24775 | 2021.09.22 06:28 | close | 12388 | 1.37 | 0.92695 | 0.00000 | 0.00000 | 6358.45 | 41152942.91 |
24776 | 2021.09.22 06:38 | buy | 12389 | 1.58 | 0.92669 | 0.00000 | 0.00000 | |
24777 | 2021.09.22 07:11 | sell | 12390 | 1.37 | 0.92654 | 0.00000 | 0.00000 | |
24778 | 2021.09.22 08:01 | sell | 12391 | 1.58 | 0.92734 | 0.00000 | 0.00000 | |
24779 | 2021.09.22 08:10 | close | 12389 | 1.58 | 0.92757 | 0.00000 | 0.00000 | 12648.33 | 41165591.24 |
24780 | 2021.09.22 08:10 | close | 12387 | 1.37 | 0.92757 | 0.00000 | 0.00000 | 997.02 | 41166588.26 |
24781 | 2021.09.22 08:57 | buy | 12392 | 1.37 | 0.92774 | 0.00000 | 0.00000 | |
24782 | 2021.09.22 09:52 | buy | 12393 | 1.58 | 0.92694 | 0.00000 | 0.00000 | |
24783 | 2021.09.22 14:10 | close | 12391 | 1.58 | 0.92646 | 0.00000 | 0.00000 | 12652.36 | 41179240.62 |
24784 | 2021.09.22 14:10 | close | 12390 | 1.37 | 0.92646 | 0.00000 | 0.00000 | 997.34 | 41180237.96 |
24785 | 2021.09.22 14:30 | sell | 12394 | 1.37 | 0.92649 | 0.00000 | 0.00000 | |
24786 | 2021.09.22 15:10 | sell | 12395 | 1.58 | 0.92730 | 0.00000 | 0.00000 | |
24787 | 2021.09.22 17:22 | close | 12395 | 1.58 | 0.92642 | 0.00000 | 0.00000 | 12652.36 | 41192890.32 |
24788 | 2021.09.22 17:22 | close | 12394 | 1.37 | 0.92642 | 0.00000 | 0.00000 | 872.67 | 41193762.99 |
24789 | 2021.09.22 17:28 | buy | 12396 | 1.81 | 0.92614 | 0.00000 | 0.00000 | |
24790 | 2021.09.22 18:10 | buy | 12397 | 2.08 | 0.92533 | 0.00000 | 0.00000 | |
24791 | 2021.09.22 18:16 | buy | 12398 | 2.40 | 0.92451 | 0.00000 | 0.00000 | |
24792 | 2021.09.22 18:44 | sell | 12399 | 1.37 | 0.92455 | 0.00000 | 0.00000 | |
24793 | 2021.09.22 21:00 | close | 12399 | 1.37 | 0.92402 | 0.00000 | 0.00000 | 6607.22 | 41200370.21 |
24794 | 2021.09.22 21:00 | buy | 12400 | 2.76 | 0.92372 | 0.00000 | 0.00000 | |
24795 | 2021.09.22 21:00 | sell | 12401 | 1.37 | 0.92439 | 0.00000 | 0.00000 | |
24796 | 2021.09.22 21:02 | sell | 12402 | 1.58 | 0.92521 | 0.00000 | 0.00000 | |
24797 | 2021.09.22 21:03 | close | 12402 | 1.58 | 0.92616 | 0.00000 | 0.00000 | -13658.50 | 41186711.71 |
24798 | 2021.09.22 21:03 | close | 12401 | 1.37 | 0.92616 | 0.00000 | 0.00000 | -22065.62 | 41164646.09 |
24799 | 2021.09.22 21:03 | close | 12400 | 2.76 | 0.92591 | 0.00000 | 0.00000 | 54981.68 | 41219627.77 |
24800 | 2021.09.22 21:03 | close | 12398 | 2.40 | 0.92591 | 0.00000 | 0.00000 | 30563.57 | 41250191.34 |
24801 | 2021.09.22 21:03 | close | 12397 | 2.08 | 0.92591 | 0.00000 | 0.00000 | 10973.78 | 41261165.12 |
24802 | 2021.09.22 21:03 | close | 12396 | 1.81 | 0.92591 | 0.00000 | 0.00000 | -3786.79 | 41257378.33 |
24803 | 2021.09.22 21:03 | close | 12393 | 1.58 | 0.92591 | 0.00000 | 0.00000 | -14803.32 | 41242575.01 |
24804 | 2021.09.22 21:03 | close | 12392 | 1.37 | 0.92591 | 0.00000 | 0.00000 | -22805.34 | 41219769.67 |
24805 | 2021.09.22 21:03 | sell | 12403 | 1.37 | 0.92591 | 0.00000 | 0.00000 | |
24806 | 2021.09.22 21:05 | sell | 12404 | 1.81 | 0.92671 | 0.00000 | 0.00000 | |
24807 | 2021.09.22 21:11 | close | 12404 | 1.81 | 0.92585 | 0.00000 | 0.00000 | 14164.44 | 41233934.11 |
24808 | 2021.09.22 21:11 | close | 12403 | 1.37 | 0.92585 | 0.00000 | 0.00000 | 747.99 | 41234682.10 |
24809 | 2021.09.22 21:19 | sell | 12405 | 1.37 | 0.92550 | 0.00000 | 0.00000 | |
24810 | 2021.09.22 21:34 | sell | 12406 | 1.58 | 0.92631 | 0.00000 | 0.00000 | |
24811 | 2021.09.22 21:36 | buy | 12407 | 1.37 | 0.92546 | 0.00000 | 0.00000 | |
24812 | 2021.09.22 21:36 | close | 12407 | 1.37 | 0.92517 | 0.00000 | 0.00000 | -3613.96 | 41231068.14 |
24813 | 2021.09.22 21:36 | close | 12406 | 1.58 | 0.92542 | 0.00000 | 0.00000 | 12795.86 | 41243864.00 |
24814 | 2021.09.22 21:36 | close | 12405 | 1.37 | 0.92542 | 0.00000 | 0.00000 | 997.32 | 41244861.32 |
24815 | 2021.09.22 21:36 | buy | 12408 | 1.37 | 0.92542 | 0.00000 | 0.00000 | |
24816 | 2021.09.22 21:40 | buy | 12409 | 1.58 | 0.92460 | 0.00000 | 0.00000 | |
24817 | 2021.09.22 21:49 | close | 12409 | 1.58 | 0.92549 | 0.00000 | 0.00000 | 12791.22 | 41257652.54 |
24818 | 2021.09.22 21:49 | close | 12408 | 1.37 | 0.92549 | 0.00000 | 0.00000 | 872.33 | 41258524.87 |
24819 | 2021.09.22 21:49 | buy | 12410 | 1.37 | 0.92574 | 0.00000 | 0.00000 | |
24820 | 2021.09.22 21:52 | buy | 12411 | 1.58 | 0.92494 | 0.00000 | 0.00000 | |
24821 | 2021.09.22 22:26 | buy | 12412 | 1.81 | 0.92414 | 0.00000 | 0.00000 | |
24822 | 2021.09.22 23:20 | sell | 12413 | 1.37 | 0.92457 | 0.00000 | 0.00000 | |
24823 | 2021.09.23 00:09 | close | 12413 | 1.37 | 0.92393 | 0.00000 | 0.00000 | 7240.50 | 41265765.37 |
24824 | 2021.09.23 00:32 | sell | 12414 | 1.37 | 0.92437 | 0.00000 | 0.00000 | |
24825 | 2021.09.23 02:00 | sell | 12415 | 1.58 | 0.92517 | 0.00000 | 0.00000 | |
24826 | 2021.09.23 04:07 | close | 12412 | 1.81 | 0.92538 | 0.00000 | 0.00000 | 18815.23 | 41284580.60 |
24827 | 2021.09.23 04:07 | close | 12411 | 1.58 | 0.92538 | 0.00000 | 0.00000 | 4926.75 | 41289507.36 |
24828 | 2021.09.23 04:07 | close | 12410 | 1.37 | 0.92538 | 0.00000 | 0.00000 | -5697.51 | 41283809.85 |
24829 | 2021.09.23 04:10 | buy | 12416 | 1.37 | 0.92516 | 0.00000 | 0.00000 | |
24830 | 2021.09.23 05:27 | buy | 12417 | 1.58 | 0.92436 | 0.00000 | 0.00000 | |
24831 | 2021.09.23 05:38 | close | 12415 | 1.58 | 0.92429 | 0.00000 | 0.00000 | 12651.95 | 41296461.80 |
24832 | 2021.09.23 05:38 | close | 12414 | 1.37 | 0.92429 | 0.00000 | 0.00000 | 997.31 | 41297459.11 |
24833 | 2021.09.23 05:49 | buy | 12418 | 1.81 | 0.92355 | 0.00000 | 0.00000 | |
24834 | 2021.09.23 06:45 | sell | 12419 | 1.37 | 0.92309 | 0.00000 | 0.00000 | |
24835 | 2021.09.23 07:59 | sell | 12420 | 1.58 | 0.92390 | 0.00000 | 0.00000 | |
24836 | 2021.09.23 09:26 | close | 12420 | 1.58 | 0.92302 | 0.00000 | 0.00000 | 12651.95 | 41310111.06 |
24837 | 2021.09.23 09:26 | close | 12419 | 1.37 | 0.92302 | 0.00000 | 0.00000 | 872.64 | 41310983.70 |
24838 | 2021.09.23 09:36 | sell | 12421 | 1.37 | 0.92359 | 0.00000 | 0.00000 | |
24839 | 2021.09.23 10:02 | close | 12421 | 1.37 | 0.92307 | 0.00000 | 0.00000 | 6482.48 | 41317466.18 |
24840 | 2021.09.23 10:07 | buy | 12422 | 2.08 | 0.92276 | 0.00000 | 0.00000 | |
24841 | 2021.09.23 10:33 | buy | 12423 | 2.40 | 0.92195 | 0.00000 | 0.00000 | |
24842 | 2021.09.23 10:44 | buy | 12424 | 2.76 | 0.92116 | 0.00000 | 0.00000 | |
24843 | 2021.09.23 11:31 | buy | 12425 | 3.58 | 0.92034 | 0.00000 | 0.00000 | |
24844 | 2021.09.23 11:49 | sell | 12426 | 1.37 | 0.92109 | 0.00000 | 0.00000 | |
24845 | 2021.09.23 12:09 | sell | 12427 | 1.58 | 0.92190 | 0.00000 | 0.00000 | |
24846 | 2021.09.23 12:23 | sell | 12428 | 1.81 | 0.92271 | 0.00000 | 0.00000 | |
24847 | 2021.09.23 13:12 | close | 12428 | 1.81 | 0.92146 | 0.00000 | 0.00000 | 20587.62 | 41338053.80 |
24848 | 2021.09.23 13:12 | close | 12427 | 1.58 | 0.92146 | 0.00000 | 0.00000 | 6325.97 | 41344379.77 |
24849 | 2021.09.23 13:12 | close | 12426 | 1.37 | 0.92146 | 0.00000 | 0.00000 | -4612.54 | 41339767.23 |
24850 | 2021.09.23 14:50 | sell | 12429 | 1.37 | 0.92161 | 0.00000 | 0.00000 | |
24851 | 2021.09.23 15:40 | sell | 12430 | 1.58 | 0.92243 | 0.00000 | 0.00000 | |
24852 | 2021.09.23 15:45 | close | 12430 | 1.58 | 0.92332 | 0.00000 | 0.00000 | -12796.14 | 41326971.09 |
24853 | 2021.09.23 15:45 | close | 12429 | 1.37 | 0.92332 | 0.00000 | 0.00000 | -21318.10 | 41305652.99 |
24854 | 2021.09.23 15:45 | close | 12425 | 3.58 | 0.92307 | 0.00000 | 0.00000 | 88909.60 | 41394562.59 |
24855 | 2021.09.23 15:45 | close | 12424 | 2.76 | 0.92307 | 0.00000 | 0.00000 | 47956.27 | 41442518.86 |
24856 | 2021.09.23 15:45 | close | 12423 | 2.40 | 0.92307 | 0.00000 | 0.00000 | 24453.00 | 41466971.86 |
24857 | 2021.09.23 15:45 | close | 12422 | 2.08 | 0.92307 | 0.00000 | 0.00000 | 5865.81 | 41472837.67 |
24858 | 2021.09.23 15:45 | close | 12418 | 1.81 | 0.92307 | 0.00000 | 0.00000 | -7903.56 | 41464934.11 |
24859 | 2021.09.23 15:45 | close | 12417 | 1.58 | 0.92307 | 0.00000 | 0.00000 | -18541.71 | 41446392.40 |
24860 | 2021.09.23 15:45 | close | 12416 | 1.37 | 0.92307 | 0.00000 | 0.00000 | -26047.73 | 41420344.67 |
24861 | 2021.09.23 15:47 | sell | 12431 | 1.38 | 0.92304 | 0.00000 | 0.00000 | |
24862 | 2021.09.23 15:53 | close | 12431 | 1.38 | 0.92253 | 0.00000 | 0.00000 | 6404.44 | 41426749.11 |
24863 | 2021.09.23 16:05 | sell | 12432 | 1.38 | 0.92365 | 0.00000 | 0.00000 | |
24864 | 2021.09.23 16:29 | buy | 12433 | 1.38 | 0.92320 | 0.00000 | 0.00000 | |
24865 | 2021.09.23 16:31 | close | 12433 | 1.38 | 0.92289 | 0.00000 | 0.00000 | -3891.74 | 41422857.37 |
24866 | 2021.09.23 16:31 | close | 12432 | 1.38 | 0.92314 | 0.00000 | 0.00000 | 6404.44 | 41429261.81 |
24867 | 2021.09.23 16:31 | buy | 12434 | 1.38 | 0.92316 | 0.00000 | 0.00000 | |
24868 | 2021.09.23 16:52 | sell | 12435 | 1.38 | 0.92352 | 0.00000 | 0.00000 | |
24869 | 2021.09.23 16:52 | close | 12435 | 1.38 | 0.92394 | 0.00000 | 0.00000 | -5274.24 | 41423987.57 |
24870 | 2021.09.23 16:52 | close | 12434 | 1.38 | 0.92369 | 0.00000 | 0.00000 | 6653.62 | 41430641.19 |
24871 | 2021.09.23 16:52 | buy | 12436 | 1.38 | 0.92394 | 0.00000 | 0.00000 | |
24872 | 2021.09.23 16:52 | sell | 12437 | 1.38 | 0.92369 | 0.00000 | 0.00000 | |
24873 | 2021.09.23 17:47 | close | 12436 | 1.38 | 0.92444 | 0.00000 | 0.00000 | 6277.00 | 41436918.19 |
24874 | 2021.09.23 17:47 | sell | 12438 | 1.59 | 0.92449 | 0.00000 | 0.00000 | |
24875 | 2021.09.23 18:47 | buy | 12439 | 1.38 | 0.92407 | 0.00000 | 0.00000 | |
24876 | 2021.09.23 20:52 | close | 12439 | 1.38 | 0.92458 | 0.00000 | 0.00000 | 6402.54 | 41443320.73 |
24877 | 2021.09.23 22:03 | buy | 12440 | 1.38 | 0.92444 | 0.00000 | 0.00000 | |
24878 | 2021.09.23 23:36 | buy | 12441 | 1.59 | 0.92362 | 0.00000 | 0.00000 | |
24879 | 2021.09.23 23:37 | close | 12438 | 1.59 | 0.92360 | 0.00000 | 0.00000 | 12877.12 | 41456197.85 |
24880 | 2021.09.23 23:37 | close | 12437 | 1.38 | 0.92360 | 0.00000 | 0.00000 | 1130.19 | 41457328.04 |
24881 | 2021.09.24 00:01 | buy | 12442 | 1.83 | 0.92281 | 0.00000 | 0.00000 | |
24882 | 2021.09.24 00:42 | sell | 12443 | 1.38 | 0.92276 | 0.00000 | 0.00000 | |
24883 | 2021.09.24 01:01 | sell | 12444 | 1.59 | 0.92358 | 0.00000 | 0.00000 | |
24884 | 2021.09.24 02:07 | close | 12442 | 1.83 | 0.92405 | 0.00000 | 0.00000 | 20643.14 | 41477971.18 |
24885 | 2021.09.24 02:07 | close | 12441 | 1.59 | 0.92405 | 0.00000 | 0.00000 | 5751.10 | 41483722.28 |
24886 | 2021.09.24 02:07 | close | 12440 | 1.38 | 0.92405 | 0.00000 | 0.00000 | -5302.76 | 41478419.52 |
24887 | 2021.09.24 02:44 | sell | 12445 | 1.83 | 0.92437 | 0.00000 | 0.00000 | |
24888 | 2021.09.24 02:49 | buy | 12446 | 1.38 | 0.92425 | 0.00000 | 0.00000 | |
24889 | 2021.09.24 03:15 | close | 12446 | 1.38 | 0.92476 | 0.00000 | 0.00000 | 6402.54 | 41484822.06 |
24890 | 2021.09.24 03:39 | buy | 12447 | 1.38 | 0.92467 | 0.00000 | 0.00000 | |
24891 | 2021.09.24 05:01 | buy | 12448 | 1.59 | 0.92387 | 0.00000 | 0.00000 | |
24892 | 2021.09.24 06:23 | close | 12448 | 1.59 | 0.92475 | 0.00000 | 0.00000 | 12727.68 | 41497549.74 |
24893 | 2021.09.24 06:23 | close | 12447 | 1.38 | 0.92475 | 0.00000 | 0.00000 | 1004.24 | 41498553.98 |
24894 | 2021.09.24 07:00 | buy | 12449 | 1.38 | 0.92501 | 0.00000 | 0.00000 | |
24895 | 2021.09.24 09:40 | buy | 12450 | 1.59 | 0.92417 | 0.00000 | 0.00000 | |
24896 | 2021.09.24 10:04 | buy | 12451 | 1.83 | 0.92341 | 0.00000 | 0.00000 | |
24897 | 2021.09.24 10:11 | close | 12445 | 1.83 | 0.92313 | 0.00000 | 0.00000 | 20648.58 | 41519202.56 |
24898 | 2021.09.24 10:11 | close | 12444 | 1.59 | 0.92313 | 0.00000 | 0.00000 | 6510.69 | 41525713.25 |
24899 | 2021.09.24 10:11 | close | 12443 | 1.38 | 0.92313 | 0.00000 | 0.00000 | -4646.20 | 41521067.05 |
24900 | 2021.09.24 10:28 | sell | 12452 | 1.38 | 0.92359 | 0.00000 | 0.00000 | |
24901 | 2021.09.24 11:09 | close | 12452 | 1.38 | 0.92309 | 0.00000 | 0.00000 | 6279.00 | 41527346.05 |
24902 | 2021.09.24 11:40 | sell | 12453 | 1.38 | 0.92319 | 0.00000 | 0.00000 | |
24903 | 2021.09.24 12:18 | close | 12453 | 1.38 | 0.92267 | 0.00000 | 0.00000 | 6530.16 | 41533876.21 |
24904 | 2021.09.24 12:20 | buy | 12454 | 2.10 | 0.92261 | 0.00000 | 0.00000 | |
24905 | 2021.09.24 12:59 | buy | 12455 | 2.41 | 0.92180 | 0.00000 | 0.00000 | |
24906 | 2021.09.24 14:12 | buy | 12456 | 2.78 | 0.92100 | 0.00000 | 0.00000 | |
24907 | 2021.09.24 14:56 | sell | 12457 | 1.38 | 0.92116 | 0.00000 | 0.00000 | |
24908 | 2021.09.24 15:36 | sell | 12458 | 1.59 | 0.92197 | 0.00000 | 0.00000 | |
24909 | 2021.09.24 16:09 | close | 12458 | 1.59 | 0.92109 | 0.00000 | 0.00000 | 12732.16 | 41546608.37 |
24910 | 2021.09.24 16:09 | close | 12457 | 1.38 | 0.92109 | 0.00000 | 0.00000 | 879.02 | 41547487.39 |
24911 | 2021.09.24 16:37 | sell | 12459 | 1.38 | 0.92136 | 0.00000 | 0.00000 | |
24912 | 2021.09.24 16:47 | close | 12459 | 1.38 | 0.92085 | 0.00000 | 0.00000 | 6404.02 | 41553891.41 |
24913 | 2021.09.24 17:02 | buy | 12460 | 3.61 | 0.92020 | 0.00000 | 0.00000 | |
24914 | 2021.09.24 17:57 | sell | 12461 | 1.38 | 0.92004 | 0.00000 | 0.00000 | |
24915 | 2021.09.24 18:50 | close | 12461 | 1.38 | 0.91953 | 0.00000 | 0.00000 | 6404.51 | 41560295.92 |
24916 | 2021.09.24 19:09 | buy | 12462 | 4.69 | 0.91941 | 0.00000 | 0.00000 | |
24917 | 2021.09.24 19:14 | sell | 12463 | 1.38 | 0.91962 | 0.00000 | 0.00000 | |
24918 | 2021.09.24 19:47 | close | 12463 | 1.38 | 0.91912 | 0.00000 | 0.00000 | 6278.93 | 41566574.85 |
24919 | 2021.09.24 20:13 | sell | 12464 | 1.38 | 0.91905 | 0.00000 | 0.00000 | |
24920 | 2021.09.24 20:32 | buy | 12465 | 6.10 | 0.91860 | 0.00000 | 0.00000 | |
24921 | 2021.09.24 20:40 | close | 12464 | 1.38 | 0.91855 | 0.00000 | 0.00000 | 6278.93 | 41572853.78 |
24922 | 2021.09.24 21:01 | sell | 12466 | 1.38 | 0.91880 | 0.00000 | 0.00000 | |
24923 | 2021.09.24 22:45 | close | 12466 | 1.38 | 0.91828 | 0.00000 | 0.00000 | 6530.09 | 41579383.87 |
24924 | 2021.09.24 22:54 | sell | 12467 | 1.38 | 0.91832 | 0.00000 | 0.00000 | |
24925 | 2021.09.27 00:02 | close | 12467 | 1.38 | 0.91645 | 0.00000 | 0.00000 | 23235.43 | 41602619.30 |
24926 | 2021.09.27 00:02 | buy | 12468 | 7.93 | 0.91645 | 0.00000 | 0.00000 | |
24927 | 2021.09.27 00:02 | buy | 12469 | 10.31 | 0.91624 | 0.00000 | 0.00000 | |
24928 | 2021.09.27 00:37 | sell | 12470 | 1.38 | 0.91844 | 0.00000 | 0.00000 | |
24929 | 2021.09.27 00:45 | sell | 12471 | 1.59 | 0.91935 | 0.00000 | 0.00000 | |
24930 | 2021.09.27 00:51 | close | 12471 | 1.59 | 0.91827 | 0.00000 | 0.00000 | 15626.70 | 41618246.00 |
24931 | 2021.09.27 00:51 | close | 12470 | 1.38 | 0.91827 | 0.00000 | 0.00000 | 2134.88 | 41620380.88 |
24932 | 2021.09.27 01:31 | sell | 12472 | 1.38 | 0.91872 | 0.00000 | 0.00000 | |
24933 | 2021.09.27 03:05 | sell | 12473 | 1.59 | 0.91953 | 0.00000 | 0.00000 | |
24934 | 2021.09.27 03:54 | close | 12473 | 1.59 | 0.92005 | 0.00000 | 0.00000 | -7523.05 | 41612857.83 |
24935 | 2021.09.27 03:54 | close | 12472 | 1.38 | 0.92005 | 0.00000 | 0.00000 | -16700.30 | 41596157.53 |
24936 | 2021.09.27 03:54 | close | 12469 | 10.31 | 0.91980 | 0.00000 | 0.00000 | 333866.96 | 41930024.49 |
24937 | 2021.09.27 03:54 | close | 12468 | 7.93 | 0.91980 | 0.00000 | 0.00000 | 241647.76 | 42171672.25 |
24938 | 2021.09.27 03:54 | close | 12465 | 6.10 | 0.91980 | 0.00000 | 0.00000 | 64787.18 | 42236459.43 |
24939 | 2021.09.27 03:54 | close | 12462 | 4.69 | 0.91980 | 0.00000 | 0.00000 | 15255.85 | 42251715.28 |
24940 | 2021.09.27 03:54 | close | 12460 | 3.61 | 0.91980 | 0.00000 | 0.00000 | -14198.96 | 42237516.31 |
24941 | 2021.09.27 03:54 | close | 12456 | 2.78 | 0.91980 | 0.00000 | 0.00000 | -31164.54 | 42206351.77 |
24942 | 2021.09.27 03:54 | close | 12455 | 2.41 | 0.91980 | 0.00000 | 0.00000 | -44554.42 | 42161797.35 |
24943 | 2021.09.27 03:54 | close | 12454 | 2.10 | 0.91980 | 0.00000 | 0.00000 | -54296.16 | 42107501.19 |
24944 | 2021.09.27 03:54 | close | 12451 | 1.83 | 0.91980 | 0.00000 | 0.00000 | -60632.21 | 42046868.98 |
24945 | 2021.09.27 03:54 | close | 12450 | 1.59 | 0.91980 | 0.00000 | 0.00000 | -63672.41 | 41983196.57 |
24946 | 2021.09.27 03:54 | close | 12449 | 1.38 | 0.91980 | 0.00000 | 0.00000 | -65807.28 | 41917389.29 |
24947 | 2021.09.27 03:54 | sell | 12474 | 1.39 | 0.91980 | 0.00000 | 0.00000 | |
24948 | 2021.09.27 04:04 | buy | 12475 | 1.39 | 0.91960 | 0.00000 | 0.00000 | |
24949 | 2021.09.27 04:15 | close | 12474 | 1.39 | 0.91930 | 0.00000 | 0.00000 | 6323.81 | 41923713.10 |
24950 | 2021.09.27 04:32 | buy | 12476 | 1.60 | 0.91879 | 0.00000 | 0.00000 | |
24951 | 2021.09.27 04:46 | sell | 12477 | 1.39 | 0.91946 | 0.00000 | 0.00000 | |
24952 | 2021.09.27 04:58 | close | 12477 | 1.39 | 0.91992 | 0.00000 | 0.00000 | -5817.90 | 41917895.20 |
24953 | 2021.09.27 04:58 | close | 12476 | 1.60 | 0.91967 | 0.00000 | 0.00000 | 12807.59 | 41930702.79 |
24954 | 2021.09.27 04:58 | close | 12475 | 1.39 | 0.91967 | 0.00000 | 0.00000 | 885.07 | 41931587.86 |
24955 | 2021.09.27 05:23 | sell | 12478 | 1.39 | 0.91994 | 0.00000 | 0.00000 | |
24956 | 2021.09.27 06:01 | buy | 12479 | 1.39 | 0.92018 | 0.00000 | 0.00000 | |
24957 | 2021.09.27 06:58 | close | 12478 | 1.39 | 0.91944 | 0.00000 | 0.00000 | 6323.80 | 41937911.66 |
24958 | 2021.09.27 08:06 | sell | 12480 | 1.39 | 0.91977 | 0.00000 | 0.00000 | |
24959 | 2021.09.27 09:01 | buy | 12481 | 1.60 | 0.91937 | 0.00000 | 0.00000 | |
24960 | 2021.09.27 09:05 | close | 12480 | 1.39 | 0.91926 | 0.00000 | 0.00000 | 6450.28 | 41944361.94 |
24961 | 2021.09.27 09:29 | buy | 12482 | 1.84 | 0.91858 | 0.00000 | 0.00000 | |
24962 | 2021.09.27 10:32 | sell | 12483 | 1.39 | 0.91822 | 0.00000 | 0.00000 | |
24963 | 2021.09.27 12:03 | sell | 12484 | 1.60 | 0.91903 | 0.00000 | 0.00000 | |
24964 | 2021.09.27 15:42 | close | 12482 | 1.84 | 0.91982 | 0.00000 | 0.00000 | 20753.66 | 41965115.60 |
24965 | 2021.09.27 15:42 | close | 12481 | 1.60 | 0.91982 | 0.00000 | 0.00000 | 6549.19 | 41971664.79 |
24966 | 2021.09.27 15:42 | close | 12479 | 1.39 | 0.91982 | 0.00000 | 0.00000 | -4551.68 | 41967113.11 |
24967 | 2021.09.27 15:42 | sell | 12485 | 1.84 | 0.91984 | 0.00000 | 0.00000 | |
24968 | 2021.09.27 16:56 | sell | 12486 | 2.11 | 0.92064 | 0.00000 | 0.00000 | |
24969 | 2021.09.27 17:25 | buy | 12487 | 1.39 | 0.92064 | 0.00000 | 0.00000 | |
24970 | 2021.09.27 17:46 | buy | 12488 | 1.60 | 0.91984 | 0.00000 | 0.00000 | |
24971 | 2021.09.27 18:03 | close | 12488 | 1.60 | 0.92072 | 0.00000 | 0.00000 | 12807.31 | 41979920.42 |
24972 | 2021.09.27 18:03 | close | 12487 | 1.39 | 0.92072 | 0.00000 | 0.00000 | 1011.49 | 41980931.91 |
24973 | 2021.09.27 18:38 | buy | 12489 | 1.39 | 0.92079 | 0.00000 | 0.00000 | |
24974 | 2021.09.27 19:49 | buy | 12490 | 1.60 | 0.91999 | 0.00000 | 0.00000 | |
24975 | 2021.09.28 03:38 | buy | 12491 | 1.84 | 0.91919 | 0.00000 | 0.00000 | |
24976 | 2021.09.28 03:40 | close | 12486 | 2.11 | 0.91907 | 0.00000 | 0.00000 | 29762.42 | 42010694.33 |
24977 | 2021.09.28 03:40 | close | 12485 | 1.84 | 0.91907 | 0.00000 | 0.00000 | 12560.67 | 42023255.00 |
24978 | 2021.09.28 03:40 | close | 12484 | 1.60 | 0.91907 | 0.00000 | 0.00000 | -869.58 | 42022385.42 |
24979 | 2021.09.28 03:40 | close | 12483 | 1.39 | 0.91907 | 0.00000 | 0.00000 | -10999.68 | 42011385.74 |
24980 | 2021.09.28 04:05 | buy | 12492 | 2.11 | 0.91837 | 0.00000 | 0.00000 | |
24981 | 2021.09.28 04:30 | sell | 12493 | 1.39 | 0.91834 | 0.00000 | 0.00000 | |
24982 | 2021.09.28 05:08 | sell | 12494 | 1.60 | 0.91916 | 0.00000 | 0.00000 | |
24983 | 2021.09.28 05:59 | close | 12492 | 2.11 | 0.91996 | 0.00000 | 0.00000 | 30516.51 | 42041902.25 |
24984 | 2021.09.28 05:59 | close | 12491 | 1.84 | 0.91996 | 0.00000 | 0.00000 | 12887.36 | 42054789.61 |
24985 | 2021.09.28 05:59 | close | 12490 | 1.60 | 0.91996 | 0.00000 | 0.00000 | -908.15 | 42053881.46 |
24986 | 2021.09.28 05:59 | close | 12489 | 1.39 | 0.91996 | 0.00000 | 0.00000 | -10903.82 | 42042977.65 |
24987 | 2021.09.28 05:59 | sell | 12495 | 1.84 | 0.91996 | 0.00000 | 0.00000 | |
24988 | 2021.09.28 06:36 | sell | 12496 | 2.11 | 0.92075 | 0.00000 | 0.00000 | |
24989 | 2021.09.28 08:25 | buy | 12497 | 1.39 | 0.92075 | 0.00000 | 0.00000 | |
24990 | 2021.09.28 09:37 | buy | 12498 | 1.60 | 0.91995 | 0.00000 | 0.00000 | |
24991 | 2021.09.28 09:54 | close | 12496 | 2.11 | 0.91917 | 0.00000 | 0.00000 | 30332.58 | 42073310.23 |
24992 | 2021.09.28 09:54 | close | 12495 | 1.84 | 0.91917 | 0.00000 | 0.00000 | 13225.58 | 42086535.81 |
24993 | 2021.09.28 09:54 | close | 12494 | 1.60 | 0.91917 | 0.00000 | 0.00000 | -145.57 | 42086390.24 |
24994 | 2021.09.28 09:54 | close | 12493 | 1.39 | 0.91917 | 0.00000 | 0.00000 | -10496.94 | 42075893.30 |
24995 | 2021.09.28 09:54 | buy | 12499 | 1.84 | 0.91914 | 0.00000 | 0.00000 | |
24996 | 2021.09.28 10:40 | sell | 12500 | 1.39 | 0.91894 | 0.00000 | 0.00000 | |
24997 | 2021.09.28 12:00 | close | 12500 | 1.39 | 0.91844 | 0.00000 | 0.00000 | 6323.46 | 42082216.76 |
24998 | 2021.09.28 12:05 | buy | 12501 | 2.11 | 0.91835 | 0.00000 | 0.00000 | |
24999 | 2021.09.28 13:01 | buy | 12502 | 2.43 | 0.91755 | 0.00000 | 0.00000 | |
25000 | 2021.09.28 13:15 | buy | 12503 | 2.80 | 0.91673 | 0.00000 | 0.00000 | |
25001 | 2021.09.28 13:55 | sell | 12504 | 1.39 | 0.91666 | 0.00000 | 0.00000 | |
25002 | 2021.09.28 14:22 | sell | 12505 | 1.60 | 0.91746 | 0.00000 | 0.00000 | |
25003 | 2021.09.28 15:21 | close | 12505 | 1.60 | 0.91658 | 0.00000 | 0.00000 | 12811.25 | 42095028.01 |
25004 | 2021.09.28 15:21 | close | 12504 | 1.39 | 0.91658 | 0.00000 | 0.00000 | 1011.80 | 42096039.81 |
25005 | 2021.09.28 15:53 | sell | 12506 | 1.39 | 0.91639 | 0.00000 | 0.00000 | |
25006 | 2021.09.28 15:59 | sell | 12507 | 1.60 | 0.91720 | 0.00000 | 0.00000 | |
25007 | 2021.09.28 16:33 | sell | 12508 | 1.84 | 0.91800 | 0.00000 | 0.00000 | |
25008 | 2021.09.28 17:39 | sell | 12509 | 2.11 | 0.91881 | 0.00000 | 0.00000 | |
25009 | 2021.09.28 17:41 | close | 12503 | 2.80 | 0.91893 | 0.00000 | 0.00000 | 56035.06 | 42152074.87 |
25010 | 2021.09.28 17:41 | close | 12502 | 2.43 | 0.91893 | 0.00000 | 0.00000 | 30504.54 | 42182579.41 |
25011 | 2021.09.28 17:41 | close | 12501 | 2.11 | 0.91893 | 0.00000 | 0.00000 | 11132.42 | 42193711.83 |
25012 | 2021.09.28 17:41 | close | 12499 | 1.84 | 0.91893 | 0.00000 | 0.00000 | -3514.93 | 42190196.90 |
25013 | 2021.09.28 17:41 | close | 12498 | 1.60 | 0.91893 | 0.00000 | 0.00000 | -14845.65 | 42175351.25 |
25014 | 2021.09.28 17:41 | close | 12497 | 1.39 | 0.91893 | 0.00000 | 0.00000 | -23012.58 | 42152338.67 |
25015 | 2021.09.28 18:55 | buy | 12510 | 1.39 | 0.91878 | 0.00000 | 0.00000 | |
25016 | 2021.09.28 19:11 | buy | 12511 | 1.60 | 0.91798 | 0.00000 | 0.00000 | |
25017 | 2021.09.29 06:04 | close | 12511 | 1.60 | 0.91887 | 0.00000 | 0.00000 | 12481.31 | 42164819.98 |
25018 | 2021.09.29 06:04 | close | 12510 | 1.39 | 0.91887 | 0.00000 | 0.00000 | 728.28 | 42165548.26 |
25019 | 2021.09.29 07:39 | buy | 12512 | 1.39 | 0.91955 | 0.00000 | 0.00000 | |
25020 | 2021.09.29 09:00 | sell | 12513 | 2.43 | 0.91960 | 0.00000 | 0.00000 | |
25021 | 2021.09.29 10:28 | close | 12512 | 1.39 | 0.92006 | 0.00000 | 0.00000 | 6448.94 | 42171997.20 |
25022 | 2021.09.29 10:31 | sell | 12514 | 2.80 | 0.92039 | 0.00000 | 0.00000 | |
25023 | 2021.09.29 10:58 | buy | 12515 | 1.39 | 0.91987 | 0.00000 | 0.00000 | |
25024 | 2021.09.29 12:39 | buy | 12516 | 1.60 | 0.91907 | 0.00000 | 0.00000 | |
25025 | 2021.09.29 13:23 | buy | 12517 | 1.84 | 0.91827 | 0.00000 | 0.00000 | |
25026 | 2021.09.29 13:36 | close | 12517 | 1.84 | 0.91797 | 0.00000 | 0.00000 | -5021.37 | 42166975.83 |
25027 | 2021.09.29 13:36 | close | 12516 | 1.60 | 0.91797 | 0.00000 | 0.00000 | -16010.19 | 42150965.64 |
25028 | 2021.09.29 13:36 | close | 12515 | 1.39 | 0.91797 | 0.00000 | 0.00000 | -24024.39 | 42126941.25 |
25029 | 2021.09.29 13:36 | close | 12514 | 2.80 | 0.91822 | 0.00000 | 0.00000 | 55287.95 | 42182229.20 |
25030 | 2021.09.29 13:36 | close | 12513 | 2.43 | 0.91822 | 0.00000 | 0.00000 | 30513.92 | 42212743.12 |
25031 | 2021.09.29 13:36 | close | 12509 | 2.11 | 0.91822 | 0.00000 | 0.00000 | 10949.01 | 42223692.13 |
25032 | 2021.09.29 13:36 | close | 12508 | 1.84 | 0.91822 | 0.00000 | 0.00000 | -4013.81 | 42219678.32 |
25033 | 2021.09.29 13:36 | close | 12507 | 1.60 | 0.91822 | 0.00000 | 0.00000 | -15137.49 | 42204540.83 |
25034 | 2021.09.29 13:36 | close | 12506 | 1.39 | 0.91822 | 0.00000 | 0.00000 | -23395.71 | 42181145.12 |
25035 | 2021.09.29 13:41 | buy | 12518 | 1.40 | 0.91801 | 0.00000 | 0.00000 | |
25036 | 2021.09.29 14:04 | sell | 12519 | 1.40 | 0.91834 | 0.00000 | 0.00000 | |
25037 | 2021.09.29 14:17 | close | 12518 | 1.40 | 0.91758 | 0.00000 | 0.00000 | -5476.21 | 42175668.91 |
25038 | 2021.09.29 14:17 | close | 12519 | 1.40 | 0.91783 | 0.00000 | 0.00000 | 6496.97 | 42182165.88 |
25039 | 2021.09.29 14:21 | buy | 12520 | 1.40 | 0.91764 | 0.00000 | 0.00000 | |
25040 | 2021.09.29 14:47 | sell | 12521 | 1.40 | 0.91805 | 0.00000 | 0.00000 | |
25041 | 2021.09.29 14:59 | close | 12521 | 1.40 | 0.91839 | 0.00000 | 0.00000 | -4331.31 | 42177834.57 |
25042 | 2021.09.29 14:59 | close | 12520 | 1.40 | 0.91814 | 0.00000 | 0.00000 | 6367.69 | 42184202.26 |
25043 | 2021.09.29 15:00 | sell | 12522 | 1.40 | 0.91822 | 0.00000 | 0.00000 | |
25044 | 2021.09.29 15:31 | buy | 12523 | 1.40 | 0.91806 | 0.00000 | 0.00000 | |
25045 | 2021.09.29 15:36 | close | 12522 | 1.40 | 0.91770 | 0.00000 | 0.00000 | 6624.37 | 42190826.63 |
25046 | 2021.09.29 15:37 | buy | 12524 | 1.61 | 0.91726 | 0.00000 | 0.00000 | |
25047 | 2021.09.29 15:52 | buy | 12525 | 1.85 | 0.91644 | 0.00000 | 0.00000 | |
25048 | 2021.09.29 16:30 | buy | 12526 | 2.13 | 0.91566 | 0.00000 | 0.00000 | |
25049 | 2021.09.29 16:38 | buy | 12527 | 2.45 | 0.91485 | 0.00000 | 0.00000 | |
25050 | 2021.09.29 17:00 | sell | 12528 | 1.40 | 0.91585 | 0.00000 | 0.00000 | |
25051 | 2021.09.29 17:25 | sell | 12529 | 1.61 | 0.91667 | 0.00000 | 0.00000 | |
25052 | 2021.09.29 17:25 | close | 12529 | 1.61 | 0.91699 | 0.00000 | 0.00000 | -4687.96 | 42186138.67 |
25053 | 2021.09.29 17:25 | close | 12528 | 1.40 | 0.91699 | 0.00000 | 0.00000 | -14522.48 | 42171616.19 |
25054 | 2021.09.29 17:25 | close | 12527 | 2.45 | 0.91674 | 0.00000 | 0.00000 | 42121.81 | 42213738.00 |
25055 | 2021.09.29 17:25 | close | 12526 | 2.13 | 0.91674 | 0.00000 | 0.00000 | 20925.82 | 42234663.82 |
25056 | 2021.09.29 17:25 | close | 12525 | 1.85 | 0.91674 | 0.00000 | 0.00000 | 5048.62 | 42239712.44 |
25057 | 2021.09.29 17:25 | close | 12524 | 1.61 | 0.91674 | 0.00000 | 0.00000 | -7615.67 | 42232096.77 |
25058 | 2021.09.29 17:25 | close | 12523 | 1.40 | 0.91674 | 0.00000 | 0.00000 | -16810.51 | 42215286.26 |
25059 | 2021.09.29 17:25 | sell | 12530 | 1.40 | 0.91674 | 0.00000 | 0.00000 | |
25060 | 2021.09.29 17:34 | close | 12530 | 1.40 | 0.91623 | 0.00000 | 0.00000 | 6496.90 | 42221783.16 |
25061 | 2021.09.29 17:35 | sell | 12531 | 1.40 | 0.91606 | 0.00000 | 0.00000 | |
25062 | 2021.09.29 18:21 | buy | 12532 | 1.40 | 0.91613 | 0.00000 | 0.00000 | |
25063 | 2021.09.29 18:31 | close | 12532 | 1.40 | 0.91664 | 0.00000 | 0.00000 | 6494.97 | 42228278.13 |
25064 | 2021.09.29 19:42 | buy | 12533 | 1.40 | 0.91656 | 0.00000 | 0.00000 | |
25065 | 2021.09.29 21:10 | sell | 12534 | 1.61 | 0.91687 | 0.00000 | 0.00000 | |
25066 | 2021.09.29 21:59 | close | 12533 | 1.40 | 0.91574 | 0.00000 | 0.00000 | -10442.89 | 42217835.24 |
25067 | 2021.09.29 21:59 | close | 12534 | 1.61 | 0.91599 | 0.00000 | 0.00000 | 12891.89 | 42230727.13 |
25068 | 2021.09.29 21:59 | close | 12531 | 1.40 | 0.91599 | 0.00000 | 0.00000 | 891.73 | 42231618.86 |
25069 | 2021.09.29 21:59 | buy | 12535 | 1.40 | 0.91599 | 0.00000 | 0.00000 | |
25070 | 2021.09.29 22:53 | buy | 12536 | 1.61 | 0.91519 | 0.00000 | 0.00000 | |
25071 | 2021.09.30 00:01 | sell | 12537 | 1.40 | 0.91564 | 0.00000 | 0.00000 | |
25072 | 2021.09.30 00:03 | close | 12537 | 1.40 | 0.91510 | 0.00000 | 0.00000 | 6878.92 | 42238497.78 |
25073 | 2021.09.30 00:18 | sell | 12538 | 1.40 | 0.91541 | 0.00000 | 0.00000 | |
25074 | 2021.09.30 00:18 | close | 12538 | 1.40 | 0.91475 | 0.00000 | 0.00000 | 8407.56 | 42246905.34 |
25075 | 2021.09.30 00:18 | sell | 12539 | 1.40 | 0.91450 | 0.00000 | 0.00000 | |
25076 | 2021.09.30 00:55 | sell | 12540 | 1.61 | 0.91531 | 0.00000 | 0.00000 | |
25077 | 2021.09.30 03:10 | close | 12536 | 1.61 | 0.91607 | 0.00000 | 0.00000 | 11464.33 | 42258369.67 |
25078 | 2021.09.30 03:10 | close | 12535 | 1.40 | 0.91607 | 0.00000 | 0.00000 | -218.98 | 42258150.69 |
25079 | 2021.09.30 03:10 | sell | 12541 | 1.85 | 0.91610 | 0.00000 | 0.00000 | |
25080 | 2021.09.30 04:01 | sell | 12542 | 2.13 | 0.91691 | 0.00000 | 0.00000 | |
25081 | 2021.09.30 04:17 | buy | 12543 | 1.40 | 0.91656 | 0.00000 | 0.00000 | |
25082 | 2021.09.30 05:06 | close | 12543 | 1.40 | 0.91706 | 0.00000 | 0.00000 | 6367.41 | 42264518.10 |
25083 | 2021.09.30 06:12 | sell | 12544 | 2.45 | 0.91772 | 0.00000 | 0.00000 | |
25084 | 2021.09.30 06:34 | buy | 12545 | 1.40 | 0.91778 | 0.00000 | 0.00000 | |
25085 | 2021.09.30 09:57 | buy | 12546 | 1.61 | 0.91698 | 0.00000 | 0.00000 | |
25086 | 2021.09.30 10:06 | buy | 12547 | 1.85 | 0.91618 | 0.00000 | 0.00000 | |
25087 | 2021.09.30 15:41 | close | 12547 | 1.85 | 0.91741 | 0.00000 | 0.00000 | 20697.04 | 42285215.14 |
25088 | 2021.09.30 15:41 | close | 12546 | 1.61 | 0.91741 | 0.00000 | 0.00000 | 6296.89 | 42291512.03 |
25089 | 2021.09.30 15:41 | close | 12545 | 1.40 | 0.91741 | 0.00000 | 0.00000 | -4711.53 | 42286800.50 |
25090 | 2021.09.30 15:56 | sell | 12548 | 2.82 | 0.91852 | 0.00000 | 0.00000 | |
25091 | 2021.09.30 16:41 | sell | 12549 | 3.66 | 0.91931 | 0.00000 | 0.00000 | |
25092 | 2021.09.30 16:50 | sell | 12550 | 4.76 | 0.92010 | 0.00000 | 0.00000 | |
25093 | 2021.09.30 17:07 | buy | 12551 | 1.40 | 0.91893 | 0.00000 | 0.00000 | |
25094 | 2021.09.30 17:21 | buy | 12552 | 1.61 | 0.91813 | 0.00000 | 0.00000 | |
25095 | 2021.09.30 17:27 | buy | 12553 | 1.85 | 0.91731 | 0.00000 | 0.00000 | |
25096 | 2021.09.30 17:27 | close | 12553 | 1.85 | 0.91697 | 0.00000 | 0.00000 | -5721.14 | 42281079.36 |
25097 | 2021.09.30 17:27 | close | 12552 | 1.61 | 0.91697 | 0.00000 | 0.00000 | -16986.95 | 42264092.41 |
25098 | 2021.09.30 17:27 | close | 12551 | 1.40 | 0.91697 | 0.00000 | 0.00000 | -24958.33 | 42239134.08 |
25099 | 2021.09.30 17:27 | close | 12550 | 4.76 | 0.91722 | 0.00000 | 0.00000 | 124735.00 | 42363869.08 |
25100 | 2021.09.30 17:27 | close | 12549 | 3.66 | 0.91722 | 0.00000 | 0.00000 | 69601.13 | 42433470.21 |
25101 | 2021.09.30 17:27 | close | 12548 | 2.82 | 0.91722 | 0.00000 | 0.00000 | 33356.57 | 42466826.78 |
25102 | 2021.09.30 17:27 | close | 12544 | 2.45 | 0.91722 | 0.00000 | 0.00000 | 11146.15 | 42477972.93 |
25103 | 2021.09.30 17:27 | close | 12542 | 2.13 | 0.91722 | 0.00000 | 0.00000 | -6008.00 | 42471964.93 |
25104 | 2021.09.30 17:27 | close | 12541 | 1.85 | 0.91722 | 0.00000 | 0.00000 | -18852.92 | 42453112.01 |
25105 | 2021.09.30 17:27 | close | 12540 | 1.61 | 0.91722 | 0.00000 | 0.00000 | -27980.02 | 42425131.99 |
25106 | 2021.09.30 17:27 | close | 12539 | 1.40 | 0.91722 | 0.00000 | 0.00000 | -34648.61 | 42390483.38 |
25107 | 2021.09.30 17:27 | buy | 12554 | 1.41 | 0.91722 | 0.00000 | 0.00000 | |
25108 | 2021.09.30 17:42 | buy | 12555 | 2.14 | 0.91642 | 0.00000 | 0.00000 | |
25109 | 2021.09.30 17:55 | buy | 12556 | 2.47 | 0.91562 | 0.00000 | 0.00000 | |
25110 | 2021.09.30 18:00 | buy | 12557 | 2.84 | 0.91482 | 0.00000 | 0.00000 | |
25111 | 2021.09.30 18:15 | close | 12557 | 2.84 | 0.91632 | 0.00000 | 0.00000 | 38747.26 | 42429230.64 |
25112 | 2021.09.30 18:15 | close | 12556 | 2.47 | 0.91632 | 0.00000 | 0.00000 | 15726.29 | 42444956.93 |
25113 | 2021.09.30 18:15 | close | 12555 | 2.14 | 0.91632 | 0.00000 | 0.00000 | -1946.46 | 42443010.47 |
25114 | 2021.09.30 18:15 | close | 12554 | 1.41 | 0.91632 | 0.00000 | 0.00000 | -11542.32 | 42431468.15 |
25115 | 2021.09.30 18:23 | sell | 12558 | 1.41 | 0.91601 | 0.00000 | 0.00000 | |
25116 | 2021.09.30 19:01 | buy | 12559 | 1.41 | 0.91602 | 0.00000 | 0.00000 | |
25117 | 2021.09.30 19:18 | close | 12558 | 1.41 | 0.91551 | 0.00000 | 0.00000 | 6414.86 | 42437883.01 |
25118 | 2021.09.30 19:59 | buy | 12560 | 1.62 | 0.91522 | 0.00000 | 0.00000 | |
25119 | 2021.09.30 20:15 | sell | 12561 | 1.41 | 0.91546 | 0.00000 | 0.00000 | |
25120 | 2021.09.30 20:20 | close | 12561 | 1.41 | 0.91635 | 0.00000 | 0.00000 | -11418.46 | 42426464.55 |
25121 | 2021.09.30 20:20 | close | 12560 | 1.62 | 0.91610 | 0.00000 | 0.00000 | 12967.82 | 42439432.37 |
25122 | 2021.09.30 20:20 | close | 12559 | 1.41 | 0.91610 | 0.00000 | 0.00000 | 1026.08 | 42440458.45 |
25123 | 2021.09.30 20:22 | sell | 12562 | 1.41 | 0.91595 | 0.00000 | 0.00000 | |
25124 | 2021.09.30 20:51 | buy | 12563 | 1.41 | 0.91591 | 0.00000 | 0.00000 | |
25125 | 2021.09.30 21:06 | close | 12562 | 1.41 | 0.91545 | 0.00000 | 0.00000 | 6414.87 | 42446873.32 |
25126 | 2021.09.30 21:15 | buy | 12564 | 1.62 | 0.91511 | 0.00000 | 0.00000 | |
25127 | 2021.09.30 21:50 | sell | 12565 | 1.41 | 0.91501 | 0.00000 | 0.00000 | |
25128 | 2021.09.30 22:05 | sell | 12566 | 1.62 | 0.91582 | 0.00000 | 0.00000 | |
25129 | 2021.09.30 23:28 | close | 12564 | 1.62 | 0.91599 | 0.00000 | 0.00000 | 12968.12 | 42459841.44 |
25130 | 2021.09.30 23:28 | close | 12563 | 1.41 | 0.91599 | 0.00000 | 0.00000 | 1026.09 | 42460867.53 |
25131 | 2021.10.01 00:02 | buy | 12567 | 1.41 | 0.91610 | 0.00000 | 0.00000 | |
25132 | 2021.10.01 01:00 | close | 12567 | 1.41 | 0.91665 | 0.00000 | 0.00000 | 7054.41 | 42467921.94 |
25133 | 2021.10.01 01:00 | sell | 12568 | 1.86 | 0.91665 | 0.00000 | 0.00000 | |
25134 | 2021.10.01 01:30 | buy | 12569 | 1.41 | 0.91670 | 0.00000 | 0.00000 | |
25135 | 2021.10.01 03:04 | close | 12569 | 1.41 | 0.91721 | 0.00000 | 0.00000 | 6541.37 | 42474463.31 |
25136 | 2021.10.01 03:09 | sell | 12570 | 2.14 | 0.91742 | 0.00000 | 0.00000 | |
25137 | 2021.10.01 03:29 | sell | 12571 | 2.47 | 0.91822 | 0.00000 | 0.00000 | |
25138 | 2021.10.01 03:46 | buy | 12572 | 1.41 | 0.91788 | 0.00000 | 0.00000 | |
25139 | 2021.10.01 08:57 | buy | 12573 | 1.62 | 0.91708 | 0.00000 | 0.00000 | |
25140 | 2021.10.01 09:15 | close | 12573 | 1.62 | 0.91608 | 0.00000 | 0.00000 | -14736.65 | 42459726.66 |
25141 | 2021.10.01 09:15 | close | 12572 | 1.41 | 0.91608 | 0.00000 | 0.00000 | -23087.42 | 42436639.24 |
25142 | 2021.10.01 09:15 | close | 12571 | 2.47 | 0.91633 | 0.00000 | 0.00000 | 42478.73 | 42479117.97 |
25143 | 2021.10.01 09:15 | close | 12570 | 2.14 | 0.91633 | 0.00000 | 0.00000 | 21225.26 | 42500343.23 |
25144 | 2021.10.01 09:15 | close | 12568 | 1.86 | 0.91633 | 0.00000 | 0.00000 | 5415.96 | 42505759.19 |
25145 | 2021.10.01 09:15 | close | 12566 | 1.62 | 0.91633 | 0.00000 | 0.00000 | -7808.80 | 42497950.39 |
25146 | 2021.10.01 09:15 | close | 12565 | 1.41 | 0.91633 | 0.00000 | 0.00000 | -17188.96 | 42480761.43 |
25147 | 2021.10.01 09:15 | buy | 12574 | 1.41 | 0.91633 | 0.00000 | 0.00000 | |
25148 | 2021.10.01 09:45 | sell | 12575 | 1.41 | 0.91640 | 0.00000 | 0.00000 | |
25149 | 2021.10.01 10:02 | close | 12574 | 1.41 | 0.91683 | 0.00000 | 0.00000 | 6413.32 | 42487174.75 |
25150 | 2021.10.01 10:27 | sell | 12576 | 1.62 | 0.91722 | 0.00000 | 0.00000 | |
25151 | 2021.10.01 10:52 | buy | 12577 | 1.41 | 0.91687 | 0.00000 | 0.00000 | |
25152 | 2021.10.01 11:05 | close | 12577 | 1.41 | 0.91738 | 0.00000 | 0.00000 | 6541.58 | 42493716.33 |
25153 | 2021.10.01 11:33 | sell | 12578 | 1.86 | 0.91802 | 0.00000 | 0.00000 | |
25154 | 2021.10.01 12:22 | sell | 12579 | 2.14 | 0.91881 | 0.00000 | 0.00000 | |
25155 | 2021.10.01 13:03 | buy | 12580 | 1.41 | 0.91872 | 0.00000 | 0.00000 | |
25156 | 2021.10.01 13:30 | close | 12580 | 1.41 | 0.91922 | 0.00000 | 0.00000 | 6413.32 | 42500129.65 |
25157 | 2021.10.01 13:35 | sell | 12581 | 2.47 | 0.91961 | 0.00000 | 0.00000 | |
25158 | 2021.10.01 14:10 | buy | 12582 | 1.41 | 0.91971 | 0.00000 | 0.00000 | |
25159 | 2021.10.01 14:23 | buy | 12583 | 1.62 | 0.91891 | 0.00000 | 0.00000 | |
25160 | 2021.10.01 15:07 | close | 12583 | 1.62 | 0.91979 | 0.00000 | 0.00000 | 12968.25 | 42513097.90 |
25161 | 2021.10.01 15:07 | close | 12582 | 1.41 | 0.91979 | 0.00000 | 0.00000 | 1026.11 | 42514124.01 |
25162 | 2021.10.01 15:28 | buy | 12584 | 1.41 | 0.91928 | 0.00000 | 0.00000 | |
25163 | 2021.10.01 15:30 | close | 12584 | 1.41 | 0.91979 | 0.00000 | 0.00000 | 6541.44 | 42520665.45 |
25164 | 2021.10.01 15:30 | buy | 12585 | 1.41 | 0.92004 | 0.00000 | 0.00000 | |
25165 | 2021.10.01 15:43 | sell | 12586 | 2.84 | 0.92041 | 0.00000 | 0.00000 | |
25166 | 2021.10.01 16:00 | close | 12585 | 1.41 | 0.92055 | 0.00000 | 0.00000 | 6541.44 | 42527206.89 |
25167 | 2021.10.01 16:39 | buy | 12587 | 1.41 | 0.92047 | 0.00000 | 0.00000 | |
25168 | 2021.10.01 17:16 | buy | 12588 | 1.62 | 0.91967 | 0.00000 | 0.00000 | |
25169 | 2021.10.01 17:23 | buy | 12589 | 1.86 | 0.91887 | 0.00000 | 0.00000 | |
25170 | 2021.10.01 18:30 | close | 12589 | 1.86 | 0.92010 | 0.00000 | 0.00000 | 20812.57 | 42548019.46 |
25171 | 2021.10.01 18:30 | close | 12588 | 1.62 | 0.92010 | 0.00000 | 0.00000 | 6337.11 | 42554356.57 |
25172 | 2021.10.01 18:30 | close | 12587 | 1.41 | 0.92010 | 0.00000 | 0.00000 | -4746.00 | 42549610.57 |
25173 | 2021.10.01 19:19 | buy | 12590 | 1.41 | 0.92027 | 0.00000 | 0.00000 | |
25174 | 2021.10.01 19:59 | buy | 12591 | 1.62 | 0.91946 | 0.00000 | 0.00000 | |
25175 | 2021.10.01 21:11 | buy | 12592 | 1.86 | 0.91866 | 0.00000 | 0.00000 | |
25176 | 2021.10.01 23:00 | close | 12586 | 2.84 | 0.91823 | 0.00000 | 0.00000 | 56334.97 | 42605945.54 |
25177 | 2021.10.01 23:00 | close | 12581 | 2.47 | 0.91823 | 0.00000 | 0.00000 | 31015.53 | 42636961.07 |
25178 | 2021.10.01 23:00 | close | 12579 | 2.14 | 0.91823 | 0.00000 | 0.00000 | 11293.93 | 42648255.00 |
25179 | 2021.10.01 23:00 | close | 12578 | 1.86 | 0.91823 | 0.00000 | 0.00000 | -3554.14 | 42644700.86 |
25180 | 2021.10.01 23:00 | close | 12576 | 1.62 | 0.91823 | 0.00000 | 0.00000 | -14888.11 | 42629812.75 |
25181 | 2021.10.01 23:00 | close | 12575 | 1.41 | 0.91823 | 0.00000 | 0.00000 | -23478.67 | 42606334.08 |
25182 | 2021.10.01 23:50 | buy | 12593 | 2.14 | 0.91787 | 0.00000 | 0.00000 | |
25183 | 2021.10.04 00:05 | sell | 12594 | 1.41 | 0.91827 | 0.00000 | 0.00000 | |
25184 | 2021.10.04 01:00 | close | 12594 | 1.41 | 0.91776 | 0.00000 | 0.00000 | 6543.23 | 42612877.31 |
25185 | 2021.10.04 01:13 | sell | 12595 | 1.41 | 0.91838 | 0.00000 | 0.00000 | |
25186 | 2021.10.04 04:50 | close | 12595 | 1.41 | 0.91788 | 0.00000 | 0.00000 | 6415.01 | 42619292.32 |
25187 | 2021.10.04 06:26 | sell | 12596 | 1.41 | 0.91751 | 0.00000 | 0.00000 | |
25188 | 2021.10.04 11:23 | buy | 12597 | 2.47 | 0.91704 | 0.00000 | 0.00000 | |
25189 | 2021.10.04 11:23 | close | 12596 | 1.41 | 0.91699 | 0.00000 | 0.00000 | 6671.76 | 42625964.08 |
25190 | 2021.10.04 11:38 | buy | 12598 | 2.84 | 0.91627 | 0.00000 | 0.00000 | |
25191 | 2021.10.04 11:55 | sell | 12599 | 1.41 | 0.91663 | 0.00000 | 0.00000 | |
25192 | 2021.10.04 12:03 | sell | 12600 | 1.62 | 0.91744 | 0.00000 | 0.00000 | |
25193 | 2021.10.04 13:42 | sell | 12601 | 1.86 | 0.91824 | 0.00000 | 0.00000 | |
25194 | 2021.10.04 14:06 | close | 12601 | 1.86 | 0.91869 | 0.00000 | 0.00000 | -7616.03 | 42618348.05 |
25195 | 2021.10.04 14:06 | close | 12600 | 1.62 | 0.91869 | 0.00000 | 0.00000 | -18425.88 | 42599922.17 |
25196 | 2021.10.04 14:06 | close | 12599 | 1.41 | 0.91869 | 0.00000 | 0.00000 | -26429.54 | 42573492.63 |
25197 | 2021.10.04 14:06 | close | 12598 | 2.84 | 0.91844 | 0.00000 | 0.00000 | 56058.07 | 42629550.70 |
25198 | 2021.10.04 14:06 | close | 12597 | 2.47 | 0.91844 | 0.00000 | 0.00000 | 31454.66 | 42661005.36 |
25199 | 2021.10.04 14:06 | close | 12593 | 2.14 | 0.91844 | 0.00000 | 0.00000 | 10464.87 | 42671470.23 |
25200 | 2021.10.04 14:06 | close | 12592 | 1.86 | 0.91844 | 0.00000 | 0.00000 | -4270.32 | 42667199.91 |
25201 | 2021.10.04 14:06 | close | 12591 | 1.62 | 0.91844 | 0.00000 | 0.00000 | -15507.99 | 42651691.92 |
25202 | 2021.10.04 14:06 | close | 12590 | 1.41 | 0.91844 | 0.00000 | 0.00000 | -23886.46 | 42627805.46 |
25203 | 2021.10.04 14:06 | sell | 12602 | 1.42 | 0.91849 | 0.00000 | 0.00000 | |
25204 | 2021.10.04 14:27 | buy | 12603 | 1.42 | 0.91838 | 0.00000 | 0.00000 | |
25205 | 2021.10.04 14:49 | close | 12603 | 1.42 | 0.91888 | 0.00000 | 0.00000 | 6458.30 | 42634263.76 |
25206 | 2021.10.04 15:27 | sell | 12604 | 2.16 | 0.91929 | 0.00000 | 0.00000 | |
25207 | 2021.10.04 15:54 | buy | 12605 | 1.42 | 0.91922 | 0.00000 | 0.00000 | |
25208 | 2021.10.04 16:01 | close | 12605 | 1.42 | 0.91822 | 0.00000 | 0.00000 | -12916.61 | 42621347.15 |
25209 | 2021.10.04 16:01 | close | 12604 | 2.16 | 0.91847 | 0.00000 | 0.00000 | 16116.51 | 42637463.66 |
25210 | 2021.10.04 16:01 | close | 12602 | 1.42 | 0.91847 | 0.00000 | 0.00000 | 258.42 | 42637722.08 |
25211 | 2021.10.04 16:03 | buy | 12606 | 1.42 | 0.91840 | 0.00000 | 0.00000 | |
25212 | 2021.10.04 16:31 | sell | 12607 | 1.42 | 0.91837 | 0.00000 | 0.00000 | |
25213 | 2021.10.04 16:43 | close | 12607 | 1.42 | 0.91787 | 0.00000 | 0.00000 | 6460.78 | 42644182.86 |
25214 | 2021.10.04 16:46 | buy | 12608 | 1.63 | 0.91759 | 0.00000 | 0.00000 | |
25215 | 2021.10.04 17:03 | buy | 12609 | 1.88 | 0.91680 | 0.00000 | 0.00000 | |
25216 | 2021.10.04 17:47 | buy | 12610 | 2.16 | 0.91600 | 0.00000 | 0.00000 | |
25217 | 2021.10.04 18:58 | sell | 12611 | 1.42 | 0.91573 | 0.00000 | 0.00000 | |
25218 | 2021.10.04 19:57 | sell | 12612 | 1.63 | 0.91654 | 0.00000 | 0.00000 | |
25219 | 2021.10.04 23:21 | sell | 12613 | 1.88 | 0.91736 | 0.00000 | 0.00000 | |
25220 | 2021.10.04 23:28 | close | 12610 | 2.16 | 0.91758 | 0.00000 | 0.00000 | 31046.24 | 42675229.10 |
25221 | 2021.10.04 23:28 | close | 12609 | 1.88 | 0.91758 | 0.00000 | 0.00000 | 13339.84 | 42688568.94 |
25222 | 2021.10.04 23:28 | close | 12608 | 1.63 | 0.91758 | 0.00000 | 0.00000 | -148.28 | 42688420.66 |
25223 | 2021.10.04 23:28 | close | 12606 | 1.42 | 0.91758 | 0.00000 | 0.00000 | -10592.55 | 42677828.11 |
25224 | 2021.10.04 23:59 | buy | 12614 | 1.42 | 0.91741 | 0.00000 | 0.00000 | |
25225 | 2021.10.05 01:57 | close | 12614 | 1.42 | 0.91793 | 0.00000 | 0.00000 | 6298.66 | 42684126.77 |
25226 | 2021.10.05 02:24 | buy | 12615 | 1.42 | 0.91798 | 0.00000 | 0.00000 | |
25227 | 2021.10.05 04:02 | buy | 12616 | 1.63 | 0.91718 | 0.00000 | 0.00000 | |
25228 | 2021.10.05 04:20 | buy | 12617 | 1.88 | 0.91637 | 0.00000 | 0.00000 | |
25229 | 2021.10.05 08:34 | close | 12613 | 1.88 | 0.91610 | 0.00000 | 0.00000 | 21217.11 | 42705343.89 |
25230 | 2021.10.05 08:34 | close | 12612 | 1.63 | 0.91610 | 0.00000 | 0.00000 | 6233.43 | 42711577.32 |
25231 | 2021.10.05 08:34 | close | 12611 | 1.42 | 0.91610 | 0.00000 | 0.00000 | -5035.78 | 42706541.54 |
25232 | 2021.10.05 09:04 | sell | 12618 | 1.42 | 0.91611 | 0.00000 | 0.00000 | |
25233 | 2021.10.05 09:59 | close | 12618 | 1.42 | 0.91560 | 0.00000 | 0.00000 | 6589.78 | 42713131.32 |
25234 | 2021.10.05 09:59 | buy | 12619 | 2.16 | 0.91558 | 0.00000 | 0.00000 | |
25235 | 2021.10.05 10:11 | sell | 12620 | 1.42 | 0.91608 | 0.00000 | 0.00000 | |
25236 | 2021.10.05 12:59 | sell | 12621 | 1.63 | 0.91689 | 0.00000 | 0.00000 | |
25237 | 2021.10.05 13:09 | close | 12621 | 1.63 | 0.91740 | 0.00000 | 0.00000 | -7564.16 | 42705567.16 |
25238 | 2021.10.05 13:09 | close | 12620 | 1.42 | 0.91740 | 0.00000 | 0.00000 | -17055.54 | 42688511.62 |
25239 | 2021.10.05 13:09 | close | 12619 | 2.16 | 0.91715 | 0.00000 | 0.00000 | 30848.05 | 42719359.67 |
25240 | 2021.10.05 13:09 | close | 12617 | 1.88 | 0.91715 | 0.00000 | 0.00000 | 13339.10 | 42732698.77 |
25241 | 2021.10.05 13:09 | close | 12616 | 1.63 | 0.91715 | 0.00000 | 0.00000 | -444.82 | 42732253.95 |
25242 | 2021.10.05 13:09 | close | 12615 | 1.42 | 0.91715 | 0.00000 | 0.00000 | -10721.14 | 42721532.81 |
25243 | 2021.10.12 19:02 | buy | 12622 | 1.42 | 0.91643 | 0.00000 | 0.00000 | |
25244 | 2021.10.12 19:17 | sell | 12623 | 1.42 | 0.91630 | 0.00000 | 0.00000 | |
25245 | 2021.10.12 22:08 | close | 12622 | 1.42 | 0.91693 | 0.00000 | 0.00000 | 6457.73 | 42727990.54 |
25246 | 2021.10.12 22:30 | buy | 12624 | 1.42 | 0.91655 | 0.00000 | 0.00000 | |
25247 | 2021.10.13 00:01 | close | 12623 | 1.42 | 0.91570 | 0.00000 | 0.00000 | 7496.88 | 42735487.42 |
25248 | 2021.10.13 00:01 | buy | 12625 | 1.63 | 0.91570 | 0.00000 | 0.00000 | |
25249 | 2021.10.13 00:08 | buy | 12626 | 1.88 | 0.91488 | 0.00000 | 0.00000 | |
25250 | 2021.10.13 00:29 | sell | 12627 | 1.42 | 0.91588 | 0.00000 | 0.00000 | |
25251 | 2021.10.13 00:43 | close | 12627 | 1.42 | 0.91641 | 0.00000 | 0.00000 | -6847.46 | 42728639.96 |
25252 | 2021.10.13 00:43 | close | 12626 | 1.88 | 0.91616 | 0.00000 | 0.00000 | 21887.89 | 42750527.85 |
25253 | 2021.10.13 00:43 | close | 12625 | 1.63 | 0.91616 | 0.00000 | 0.00000 | 6819.95 | 42757347.80 |
25254 | 2021.10.13 00:43 | close | 12624 | 1.42 | 0.91616 | 0.00000 | 0.00000 | -5455.69 | 42751892.12 |
25255 | 2021.10.13 00:43 | sell | 12628 | 1.42 | 0.91616 | 0.00000 | 0.00000 | |
25256 | 2021.10.13 02:41 | buy | 12629 | 1.42 | 0.91616 | 0.00000 | 0.00000 | |
25257 | 2021.10.13 02:56 | close | 12628 | 1.42 | 0.91565 | 0.00000 | 0.00000 | 6589.06 | 42758481.18 |
25258 | 2021.10.13 02:57 | buy | 12630 | 1.63 | 0.91535 | 0.00000 | 0.00000 | |
25259 | 2021.10.13 04:11 | buy | 12631 | 1.88 | 0.91456 | 0.00000 | 0.00000 | |
25260 | 2021.10.13 04:39 | sell | 12632 | 1.42 | 0.91450 | 0.00000 | 0.00000 | |
25261 | 2021.10.13 06:59 | close | 12632 | 1.42 | 0.91399 | 0.00000 | 0.00000 | 6589.07 | 42765070.25 |
25262 | 2021.10.13 07:59 | sell | 12633 | 1.42 | 0.91378 | 0.00000 | 0.00000 | |
25263 | 2021.10.13 08:31 | buy | 12634 | 2.16 | 0.91375 | 0.00000 | 0.00000 | |
25264 | 2021.10.13 09:44 | sell | 12635 | 1.63 | 0.91460 | 0.00000 | 0.00000 | |
25265 | 2021.10.13 11:26 | close | 12634 | 2.16 | 0.91532 | 0.00000 | 0.00000 | 30845.68 | 42795915.93 |
25266 | 2021.10.13 11:26 | close | 12631 | 1.88 | 0.91532 | 0.00000 | 0.00000 | 12996.08 | 42808912.01 |
25267 | 2021.10.13 11:26 | close | 12630 | 1.63 | 0.91532 | 0.00000 | 0.00000 | -444.78 | 42808467.23 |
25268 | 2021.10.13 11:26 | close | 12629 | 1.42 | 0.91532 | 0.00000 | 0.00000 | -10849.47 | 42797617.76 |
25269 | 2021.10.13 11:32 | sell | 12636 | 1.88 | 0.91539 | 0.00000 | 0.00000 | |
25270 | 2021.10.13 12:55 | buy | 12637 | 1.42 | 0.91530 | 0.00000 | 0.00000 | |
25271 | 2021.10.13 14:27 | buy | 12638 | 1.63 | 0.91450 | 0.00000 | 0.00000 | |
25272 | 2021.10.13 15:29 | close | 12638 | 1.63 | 0.91538 | 0.00000 | 0.00000 | 13046.87 | 42810664.63 |
25273 | 2021.10.13 15:29 | close | 12637 | 1.42 | 0.91538 | 0.00000 | 0.00000 | 1033.27 | 42811697.90 |
25274 | 2021.10.13 15:33 | buy | 12639 | 1.42 | 0.91482 | 0.00000 | 0.00000 | |
25275 | 2021.10.13 15:39 | close | 12639 | 1.42 | 0.91390 | 0.00000 | 0.00000 | -11882.62 | 42799815.28 |
25276 | 2021.10.13 15:39 | close | 12636 | 1.88 | 0.91415 | 0.00000 | 0.00000 | 21210.19 | 42821025.47 |
25277 | 2021.10.13 15:39 | close | 12635 | 1.63 | 0.91415 | 0.00000 | 0.00000 | 6673.67 | 42827699.14 |
25278 | 2021.10.13 15:39 | close | 12633 | 1.42 | 0.91415 | 0.00000 | 0.00000 | -4780.30 | 42822918.84 |
25279 | 2021.10.13 15:39 | buy | 12640 | 1.42 | 0.91415 | 0.00000 | 0.00000 | |
25280 | 2021.10.13 16:12 | sell | 12641 | 1.42 | 0.91427 | 0.00000 | 0.00000 | |
25281 | 2021.10.13 16:16 | close | 12640 | 1.42 | 0.91466 | 0.00000 | 0.00000 | 6587.11 | 42829505.95 |
25282 | 2021.10.13 16:23 | sell | 12642 | 1.63 | 0.91508 | 0.00000 | 0.00000 | |
25283 | 2021.10.13 16:31 | sell | 12643 | 1.88 | 0.91589 | 0.00000 | 0.00000 | |
25284 | 2021.10.13 16:41 | sell | 12644 | 2.16 | 0.91668 | 0.00000 | 0.00000 | |
25285 | 2021.10.13 17:52 | buy | 12645 | 1.42 | 0.91687 | 0.00000 | 0.00000 | |
25286 | 2021.10.13 17:56 | close | 12645 | 1.42 | 0.91739 | 0.00000 | 0.00000 | 6716.27 | 42836222.22 |
25287 | 2021.10.13 17:57 | sell | 12646 | 2.48 | 0.91748 | 0.00000 | 0.00000 | |
25288 | 2021.10.13 19:18 | buy | 12647 | 1.42 | 0.91756 | 0.00000 | 0.00000 | |
25289 | 2021.10.13 22:48 | close | 12647 | 1.42 | 0.91806 | 0.00000 | 0.00000 | 6458.02 | 42842680.24 |
25290 | 2021.10.13 23:02 | sell | 12648 | 2.86 | 0.91827 | 0.00000 | 0.00000 | |
25291 | 2021.10.13 23:54 | buy | 12649 | 1.42 | 0.91837 | 0.00000 | 0.00000 | |
25292 | 2021.10.14 00:01 | buy | 12650 | 1.63 | 0.91749 | 0.00000 | 0.00000 | |
25293 | 2021.10.14 02:53 | close | 12650 | 1.63 | 0.91840 | 0.00000 | 0.00000 | 13491.95 | 42856172.19 |
25294 | 2021.10.14 02:53 | close | 12649 | 1.42 | 0.91840 | 0.00000 | 0.00000 | -867.97 | 42855304.21 |
25295 | 2021.10.14 03:15 | sell | 12651 | 3.71 | 0.91907 | 0.00000 | 0.00000 | |
25296 | 2021.10.14 03:29 | buy | 12652 | 1.42 | 0.91844 | 0.00000 | 0.00000 | |
25297 | 2021.10.14 04:32 | buy | 12653 | 1.63 | 0.91764 | 0.00000 | 0.00000 | |
25298 | 2021.10.14 04:56 | buy | 12654 | 1.88 | 0.91684 | 0.00000 | 0.00000 | |
25299 | 2021.10.14 06:48 | close | 12654 | 1.88 | 0.91807 | 0.00000 | 0.00000 | 21033.36 | 42876337.57 |
25300 | 2021.10.14 06:48 | close | 12653 | 1.63 | 0.91807 | 0.00000 | 0.00000 | 6375.32 | 42882712.89 |
25301 | 2021.10.14 06:48 | close | 12652 | 1.42 | 0.91807 | 0.00000 | 0.00000 | -4778.98 | 42877933.91 |
25302 | 2021.10.14 07:20 | buy | 12655 | 1.42 | 0.91817 | 0.00000 | 0.00000 | |
25303 | 2021.10.14 09:30 | buy | 12656 | 1.63 | 0.91736 | 0.00000 | 0.00000 | |
25304 | 2021.10.14 11:03 | close | 12656 | 1.63 | 0.91824 | 0.00000 | 0.00000 | 13046.45 | 42890980.36 |
25305 | 2021.10.14 11:03 | close | 12655 | 1.42 | 0.91824 | 0.00000 | 0.00000 | 904.09 | 42891884.45 |
25306 | 2021.10.14 11:52 | buy | 12657 | 1.42 | 0.91892 | 0.00000 | 0.00000 | |
25307 | 2021.10.14 12:39 | buy | 12658 | 1.63 | 0.91811 | 0.00000 | 0.00000 | |
25308 | 2021.10.14 13:42 | buy | 12659 | 1.88 | 0.91732 | 0.00000 | 0.00000 | |
25309 | 2021.10.14 16:13 | close | 12659 | 1.88 | 0.91856 | 0.00000 | 0.00000 | 21203.43 | 42913087.88 |
25310 | 2021.10.14 16:13 | close | 12658 | 1.63 | 0.91856 | 0.00000 | 0.00000 | 6671.55 | 42919759.43 |
25311 | 2021.10.14 16:13 | close | 12657 | 1.42 | 0.91856 | 0.00000 | 0.00000 | -4649.62 | 42915109.81 |
25312 | 2021.10.14 16:37 | buy | 12660 | 1.42 | 0.91841 | 0.00000 | 0.00000 | |
25313 | 2021.10.14 16:43 | buy | 12661 | 1.63 | 0.91761 | 0.00000 | 0.00000 | |
25314 | 2021.10.14 19:50 | buy | 12662 | 1.88 | 0.91680 | 0.00000 | 0.00000 | |
25315 | 2021.10.15 00:06 | close | 12662 | 1.88 | 0.91610 | 0.00000 | 0.00000 | -12523.86 | 42902585.95 |
25316 | 2021.10.15 00:06 | close | 12661 | 1.63 | 0.91610 | 0.00000 | 0.00000 | -22867.38 | 42879718.57 |
25317 | 2021.10.15 00:06 | close | 12660 | 1.42 | 0.91610 | 0.00000 | 0.00000 | -30253.87 | 42849464.70 |
25318 | 2021.10.15 00:06 | close | 12651 | 3.71 | 0.91635 | 0.00000 | 0.00000 | 91146.65 | 42940611.35 |
25319 | 2021.10.15 00:06 | close | 12648 | 2.86 | 0.91635 | 0.00000 | 0.00000 | 47906.57 | 42988517.92 |
25320 | 2021.10.15 00:06 | close | 12646 | 2.48 | 0.91635 | 0.00000 | 0.00000 | 23715.97 | 43012233.89 |
25321 | 2021.10.15 00:06 | close | 12644 | 2.16 | 0.91635 | 0.00000 | 0.00000 | 4933.99 | 43017167.88 |
25322 | 2021.10.15 00:06 | close | 12643 | 1.88 | 0.91635 | 0.00000 | 0.00000 | -9218.40 | 43007949.48 |
25323 | 2021.10.15 00:06 | close | 12642 | 1.63 | 0.91635 | 0.00000 | 0.00000 | -20005.03 | 42987944.45 |
25324 | 2021.10.15 00:06 | close | 12641 | 1.42 | 0.91635 | 0.00000 | 0.00000 | -27892.56 | 42960051.89 |
25325 | 2021.10.15 00:06 | buy | 12663 | 1.43 | 0.91674 | 0.00000 | 0.00000 | |
25326 | 2021.10.15 00:29 | sell | 12664 | 1.43 | 0.91719 | 0.00000 | 0.00000 | |
25327 | 2021.10.15 00:29 | close | 12664 | 1.43 | 0.91751 | 0.00000 | 0.00000 | -4163.38 | 42955888.51 |
25328 | 2021.10.15 00:29 | close | 12663 | 1.43 | 0.91726 | 0.00000 | 0.00000 | 6763.49 | 42962652.00 |
25329 | 2021.10.15 00:29 | buy | 12665 | 1.43 | 0.91751 | 0.00000 | 0.00000 | |
25330 | 2021.10.15 00:29 | sell | 12666 | 1.43 | 0.91726 | 0.00000 | 0.00000 | |
25331 | 2021.10.15 01:22 | close | 12665 | 1.43 | 0.91802 | 0.00000 | 0.00000 | 6633.42 | 42969285.42 |
25332 | 2021.10.15 01:23 | sell | 12667 | 1.64 | 0.91807 | 0.00000 | 0.00000 | |
25333 | 2021.10.15 02:01 | buy | 12668 | 1.43 | 0.91822 | 0.00000 | 0.00000 | |
25334 | 2021.10.15 03:18 | buy | 12669 | 1.64 | 0.91742 | 0.00000 | 0.00000 | |
25335 | 2021.10.15 03:24 | close | 12667 | 1.64 | 0.91718 | 0.00000 | 0.00000 | 13280.75 | 42982566.17 |
25336 | 2021.10.15 03:24 | close | 12666 | 1.43 | 0.91718 | 0.00000 | 0.00000 | 1040.91 | 42983607.08 |
25337 | 2021.10.15 03:47 | sell | 12670 | 1.43 | 0.91722 | 0.00000 | 0.00000 | |
25338 | 2021.10.15 05:14 | close | 12670 | 1.43 | 0.91672 | 0.00000 | 0.00000 | 6505.71 | 42990112.79 |
25339 | 2021.10.15 05:23 | buy | 12671 | 1.89 | 0.91662 | 0.00000 | 0.00000 | |
25340 | 2021.10.15 05:31 | sell | 12672 | 1.43 | 0.91673 | 0.00000 | 0.00000 | |
25341 | 2021.10.15 09:44 | sell | 12673 | 1.64 | 0.91754 | 0.00000 | 0.00000 | |
25342 | 2021.10.15 09:54 | close | 12671 | 1.89 | 0.91787 | 0.00000 | 0.00000 | 21488.59 | 43011601.38 |
25343 | 2021.10.15 09:54 | close | 12669 | 1.64 | 0.91787 | 0.00000 | 0.00000 | 6712.63 | 43018314.01 |
25344 | 2021.10.15 09:54 | close | 12668 | 1.43 | 0.91787 | 0.00000 | 0.00000 | -4552.40 | 43013761.61 |
25345 | 2021.10.15 10:25 | buy | 12674 | 1.43 | 0.91741 | 0.00000 | 0.00000 | |
25346 | 2021.10.15 10:41 | close | 12674 | 1.43 | 0.91640 | 0.00000 | 0.00000 | -13136.63 | 43000624.98 |
25347 | 2021.10.15 10:41 | close | 12673 | 1.64 | 0.91665 | 0.00000 | 0.00000 | 13279.73 | 43013904.71 |
25348 | 2021.10.15 10:41 | close | 12672 | 1.43 | 0.91665 | 0.00000 | 0.00000 | 1040.84 | 43014945.55 |
25349 | 2021.10.15 10:41 | buy | 12675 | 1.43 | 0.91665 | 0.00000 | 0.00000 | |
25350 | 2021.10.15 10:46 | buy | 12676 | 1.64 | 0.91583 | 0.00000 | 0.00000 | |
25351 | 2021.10.15 11:14 | close | 12676 | 1.64 | 0.91673 | 0.00000 | 0.00000 | 13424.96 | 43028370.51 |
25352 | 2021.10.15 11:14 | close | 12675 | 1.43 | 0.91673 | 0.00000 | 0.00000 | 1040.52 | 43029411.03 |
25353 | 2021.10.15 11:20 | sell | 12677 | 1.43 | 0.91640 | 0.00000 | 0.00000 | |
25354 | 2021.10.15 11:28 | buy | 12678 | 1.43 | 0.91610 | 0.00000 | 0.00000 | |
25355 | 2021.10.15 11:35 | close | 12678 | 1.43 | 0.91564 | 0.00000 | 0.00000 | -5983.02 | 43023428.01 |
25356 | 2021.10.15 11:35 | close | 12677 | 1.43 | 0.91589 | 0.00000 | 0.00000 | 6635.32 | 43030063.33 |
25357 | 2021.10.15 11:35 | buy | 12679 | 1.43 | 0.91582 | 0.00000 | 0.00000 | |
25358 | 2021.10.15 11:56 | sell | 12680 | 1.43 | 0.91605 | 0.00000 | 0.00000 | |
25359 | 2021.10.15 13:28 | close | 12679 | 1.43 | 0.91636 | 0.00000 | 0.00000 | 7023.54 | 43037086.87 |
25360 | 2021.10.15 14:23 | buy | 12681 | 1.43 | 0.91597 | 0.00000 | 0.00000 | |
25361 | 2021.10.15 14:46 | close | 12681 | 1.43 | 0.91649 | 0.00000 | 0.00000 | 6763.42 | 43043850.29 |
25362 | 2021.10.15 15:00 | sell | 12682 | 1.64 | 0.91686 | 0.00000 | 0.00000 | |
25363 | 2021.10.15 15:38 | sell | 12683 | 1.89 | 0.91766 | 0.00000 | 0.00000 | |
25364 | 2021.10.15 15:56 | buy | 12684 | 1.43 | 0.91688 | 0.00000 | 0.00000 | |
25365 | 2021.10.15 16:03 | close | 12684 | 1.43 | 0.91739 | 0.00000 | 0.00000 | 6633.71 | 43050484.00 |
25366 | 2021.10.15 16:31 | buy | 12685 | 1.43 | 0.91700 | 0.00000 | 0.00000 | |
25367 | 2021.10.15 17:27 | close | 12685 | 1.43 | 0.91750 | 0.00000 | 0.00000 | 6503.22 | 43056987.22 |
25368 | 2021.10.15 18:02 | buy | 12686 | 1.43 | 0.91743 | 0.00000 | 0.00000 | |
25369 | 2021.10.15 18:10 | close | 12686 | 1.43 | 0.91793 | 0.00000 | 0.00000 | 6503.21 | 43063490.43 |
25370 | 2021.10.15 18:25 | sell | 12687 | 2.17 | 0.91846 | 0.00000 | 0.00000 | |
25371 | 2021.10.15 19:21 | sell | 12688 | 2.50 | 0.91926 | 0.00000 | 0.00000 | |
25372 | 2021.10.15 19:38 | buy | 12689 | 1.43 | 0.91884 | 0.00000 | 0.00000 | |
25373 | 2021.10.15 23:24 | buy | 12690 | 1.64 | 0.91803 | 0.00000 | 0.00000 | |
25374 | 2021.10.15 23:51 | close | 12690 | 1.64 | 0.91713 | 0.00000 | 0.00000 | -13425.40 | 43050065.03 |
25375 | 2021.10.15 23:51 | close | 12689 | 1.43 | 0.91713 | 0.00000 | 0.00000 | -22241.96 | 43027823.07 |
25376 | 2021.10.15 23:51 | close | 12688 | 2.50 | 0.91738 | 0.00000 | 0.00000 | 42762.94 | 43070586.01 |
25377 | 2021.10.15 23:51 | close | 12687 | 2.17 | 0.91738 | 0.00000 | 0.00000 | 21323.24 | 43091909.25 |
25378 | 2021.10.15 23:51 | close | 12683 | 1.89 | 0.91738 | 0.00000 | 0.00000 | 4814.92 | 43096724.17 |
25379 | 2021.10.15 23:51 | close | 12682 | 1.64 | 0.91738 | 0.00000 | 0.00000 | -7759.21 | 43088964.96 |
25380 | 2021.10.15 23:51 | close | 12680 | 1.43 | 0.91738 | 0.00000 | 0.00000 | -17304.44 | 43071660.52 |
25381 | 2021.10.18 00:04 | buy | 12691 | 1.43 | 0.91626 | 0.00000 | 0.00000 | |
25382 | 2021.10.18 00:22 | close | 12691 | 1.43 | 0.91700 | 0.00000 | 0.00000 | 9625.18 | 43081285.70 |
25383 | 2021.10.18 00:23 | buy | 12692 | 1.43 | 0.91676 | 0.00000 | 0.00000 | |
25384 | 2021.10.18 00:23 | close | 12692 | 1.43 | 0.91743 | 0.00000 | 0.00000 | 8714.69 | 43090000.39 |
25385 | 2021.10.18 00:23 | buy | 12693 | 1.43 | 0.91768 | 0.00000 | 0.00000 | |
25386 | 2021.10.18 00:24 | buy | 12694 | 1.64 | 0.91673 | 0.00000 | 0.00000 | |
25387 | 2021.10.18 00:28 | sell | 12695 | 1.43 | 0.91643 | 0.00000 | 0.00000 | |
25388 | 2021.10.18 00:32 | sell | 12696 | 1.64 | 0.91724 | 0.00000 | 0.00000 | |
25389 | 2021.10.18 00:42 | close | 12694 | 1.64 | 0.91785 | 0.00000 | 0.00000 | 16707.17 | 43106707.56 |
25390 | 2021.10.18 00:42 | close | 12693 | 1.43 | 0.91785 | 0.00000 | 0.00000 | 2211.19 | 43108918.75 |
25391 | 2021.10.18 00:45 | sell | 12697 | 1.89 | 0.91808 | 0.00000 | 0.00000 | |
25392 | 2021.10.18 01:50 | buy | 12698 | 1.43 | 0.91848 | 0.00000 | 0.00000 | |
25393 | 2021.10.18 02:28 | sell | 12699 | 2.17 | 0.91884 | 0.00000 | 0.00000 | |
25394 | 2021.10.18 02:39 | close | 12698 | 1.43 | 0.91900 | 0.00000 | 0.00000 | 6763.64 | 43115682.39 |
25395 | 2021.10.18 02:57 | buy | 12700 | 1.43 | 0.91896 | 0.00000 | 0.00000 | |
25396 | 2021.10.18 03:20 | buy | 12701 | 1.64 | 0.91815 | 0.00000 | 0.00000 | |
25397 | 2021.10.18 06:40 | buy | 12702 | 1.89 | 0.91736 | 0.00000 | 0.00000 | |
25398 | 2021.10.18 06:41 | close | 12699 | 2.17 | 0.91727 | 0.00000 | 0.00000 | 30996.66 | 43146679.05 |
25399 | 2021.10.18 06:41 | close | 12697 | 1.89 | 0.91727 | 0.00000 | 0.00000 | 13928.43 | 43160607.48 |
25400 | 2021.10.18 06:41 | close | 12696 | 1.64 | 0.91727 | 0.00000 | 0.00000 | -447.63 | 43160159.85 |
25401 | 2021.10.18 06:41 | close | 12695 | 1.43 | 0.91727 | 0.00000 | 0.00000 | -10928.76 | 43149231.09 |
25402 | 2021.10.18 07:04 | sell | 12703 | 1.43 | 0.91755 | 0.00000 | 0.00000 | |
25403 | 2021.10.18 11:24 | close | 12703 | 1.43 | 0.91703 | 0.00000 | 0.00000 | 6765.57 | 43155996.66 |
25404 | 2021.10.18 12:04 | sell | 12704 | 1.43 | 0.91678 | 0.00000 | 0.00000 | |
25405 | 2021.10.18 12:32 | buy | 12705 | 2.17 | 0.91656 | 0.00000 | 0.00000 | |
25406 | 2021.10.18 12:45 | close | 12704 | 1.43 | 0.91628 | 0.00000 | 0.00000 | 6505.21 | 43162501.87 |
25407 | 2021.10.18 13:01 | buy | 12706 | 2.50 | 0.91576 | 0.00000 | 0.00000 | |
25408 | 2021.10.18 13:44 | sell | 12707 | 1.43 | 0.91566 | 0.00000 | 0.00000 | |
25409 | 2021.10.18 14:26 | sell | 12708 | 1.64 | 0.91646 | 0.00000 | 0.00000 | |
25410 | 2021.10.18 15:01 | close | 12708 | 1.64 | 0.91557 | 0.00000 | 0.00000 | 13280.90 | 43175782.77 |
25411 | 2021.10.18 15:01 | close | 12707 | 1.43 | 0.91557 | 0.00000 | 0.00000 | 1171.05 | 43176953.82 |
25412 | 2021.10.18 16:14 | sell | 12709 | 1.43 | 0.91567 | 0.00000 | 0.00000 | |
25413 | 2021.10.18 17:29 | close | 12709 | 1.43 | 0.91516 | 0.00000 | 0.00000 | 6635.10 | 43183588.92 |
25414 | 2021.10.18 17:40 | sell | 12710 | 1.43 | 0.91623 | 0.00000 | 0.00000 | |
25415 | 2021.10.18 19:13 | sell | 12711 | 1.64 | 0.91704 | 0.00000 | 0.00000 | |
25416 | 2021.10.18 20:34 | close | 12711 | 1.64 | 0.91790 | 0.00000 | 0.00000 | -12832.24 | 43170756.68 |
25417 | 2021.10.18 20:34 | close | 12710 | 1.43 | 0.91790 | 0.00000 | 0.00000 | -21727.66 | 43149029.02 |
25418 | 2021.10.18 20:34 | close | 12706 | 2.50 | 0.91765 | 0.00000 | 0.00000 | 42976.71 | 43192005.73 |
25419 | 2021.10.18 20:34 | close | 12705 | 2.17 | 0.91765 | 0.00000 | 0.00000 | 21513.82 | 43213519.55 |
25420 | 2021.10.18 20:34 | close | 12702 | 1.89 | 0.91765 | 0.00000 | 0.00000 | 4985.30 | 43218504.85 |
25421 | 2021.10.18 20:34 | close | 12701 | 1.64 | 0.91765 | 0.00000 | 0.00000 | -7458.39 | 43211046.46 |
25422 | 2021.10.18 20:34 | close | 12700 | 1.43 | 0.91765 | 0.00000 | 0.00000 | -17038.78 | 43194007.68 |
25423 | 2021.10.18 20:34 | sell | 12712 | 1.43 | 0.91765 | 0.00000 | 0.00000 | |
25424 | 2021.10.18 21:58 | buy | 12713 | 1.43 | 0.91831 | 0.00000 | 0.00000 | |
25425 | 2021.10.18 23:53 | buy | 12714 | 1.64 | 0.91751 | 0.00000 | 0.00000 | |
25426 | 2021.10.19 00:02 | close | 12712 | 1.43 | 0.91709 | 0.00000 | 0.00000 | 7029.17 | 43201036.85 |
25427 | 2021.10.19 00:05 | buy | 12715 | 1.89 | 0.91669 | 0.00000 | 0.00000 | |
25428 | 2021.10.19 00:34 | sell | 12716 | 1.43 | 0.91715 | 0.00000 | 0.00000 | |
25429 | 2021.10.19 03:15 | close | 12716 | 1.43 | 0.91818 | 0.00000 | 0.00000 | -13400.88 | 43187635.97 |
25430 | 2021.10.19 03:15 | close | 12715 | 1.89 | 0.91793 | 0.00000 | 0.00000 | 21316.44 | 43208952.41 |
25431 | 2021.10.19 03:15 | close | 12714 | 1.64 | 0.91793 | 0.00000 | 0.00000 | 5781.73 | 43214734.13 |
25432 | 2021.10.19 03:15 | close | 12713 | 1.43 | 0.91793 | 0.00000 | 0.00000 | -5363.99 | 43209370.15 |
25433 | 2021.10.19 03:15 | sell | 12717 | 1.44 | 0.91789 | 0.00000 | 0.00000 | |
25434 | 2021.10.19 03:55 | buy | 12718 | 1.44 | 0.91783 | 0.00000 | 0.00000 | |
25435 | 2021.10.19 04:15 | close | 12718 | 1.44 | 0.91833 | 0.00000 | 0.00000 | 6548.83 | 43215918.98 |
25436 | 2021.10.19 04:26 | sell | 12719 | 1.66 | 0.91870 | 0.00000 | 0.00000 | |
25437 | 2021.10.19 04:49 | sell | 12720 | 1.90 | 0.91949 | 0.00000 | 0.00000 | |
25438 | 2021.10.19 05:24 | buy | 12721 | 1.44 | 0.91911 | 0.00000 | 0.00000 | |
25439 | 2021.10.19 06:39 | close | 12721 | 1.44 | 0.91961 | 0.00000 | 0.00000 | 6548.83 | 43222467.81 |
25440 | 2021.10.19 07:35 | sell | 12722 | 2.19 | 0.92029 | 0.00000 | 0.00000 | |
25441 | 2021.10.19 08:37 | buy | 12723 | 1.44 | 0.92038 | 0.00000 | 0.00000 | |
25442 | 2021.10.19 09:04 | close | 12723 | 1.44 | 0.92090 | 0.00000 | 0.00000 | 6810.86 | 43229278.67 |
25443 | 2021.10.19 09:10 | sell | 12724 | 2.52 | 0.92110 | 0.00000 | 0.00000 | |
25444 | 2021.10.19 09:51 | buy | 12725 | 1.44 | 0.92106 | 0.00000 | 0.00000 | |
25445 | 2021.10.19 11:06 | buy | 12726 | 1.66 | 0.92025 | 0.00000 | 0.00000 | |
25446 | 2021.10.19 14:27 | close | 12726 | 1.66 | 0.92113 | 0.00000 | 0.00000 | 13286.71 | 43242565.38 |
25447 | 2021.10.19 14:27 | close | 12725 | 1.44 | 0.92113 | 0.00000 | 0.00000 | 916.83 | 43243482.21 |
25448 | 2021.10.19 14:44 | sell | 12727 | 2.90 | 0.92190 | 0.00000 | 0.00000 | |
25449 | 2021.10.19 15:33 | buy | 12728 | 1.44 | 0.92184 | 0.00000 | 0.00000 | |
25450 | 2021.10.19 16:26 | close | 12728 | 1.44 | 0.92234 | 0.00000 | 0.00000 | 6548.76 | 43250030.97 |
25451 | 2021.10.19 16:29 | sell | 12729 | 3.77 | 0.92270 | 0.00000 | 0.00000 | |
25452 | 2021.10.19 17:08 | sell | 12730 | 4.89 | 0.92349 | 0.00000 | 0.00000 | |
25453 | 2021.10.19 17:35 | buy | 12731 | 1.44 | 0.92333 | 0.00000 | 0.00000 | |
25454 | 2021.10.19 17:47 | close | 12731 | 1.44 | 0.92383 | 0.00000 | 0.00000 | 6548.83 | 43256579.80 |
25455 | 2021.10.19 19:02 | sell | 12732 | 6.36 | 0.92432 | 0.00000 | 0.00000 | |
25456 | 2021.10.19 19:24 | buy | 12733 | 1.44 | 0.92401 | 0.00000 | 0.00000 | |
25457 | 2021.10.19 20:51 | close | 12733 | 1.44 | 0.92452 | 0.00000 | 0.00000 | 6679.81 | 43263259.61 |
25458 | 2021.10.19 21:56 | buy | 12734 | 1.44 | 0.92464 | 0.00000 | 0.00000 | |
25459 | 2021.10.20 00:01 | buy | 12735 | 1.66 | 0.92355 | 0.00000 | 0.00000 | |
25460 | 2021.10.20 00:10 | buy | 12736 | 1.90 | 0.92295 | 0.00000 | 0.00000 | |
25461 | 2021.10.20 00:31 | close | 12736 | 1.90 | 0.92415 | 0.00000 | 0.00000 | 20737.74 | 43283997.35 |
25462 | 2021.10.20 00:31 | close | 12735 | 1.66 | 0.92415 | 0.00000 | 0.00000 | 9059.12 | 43293056.47 |
25463 | 2021.10.20 00:31 | close | 12734 | 1.44 | 0.92415 | 0.00000 | 0.00000 | -6842.16 | 43286214.30 |
25464 | 2021.10.20 00:54 | buy | 12737 | 1.44 | 0.92369 | 0.00000 | 0.00000 | |
25465 | 2021.10.20 01:00 | close | 12737 | 1.44 | 0.92422 | 0.00000 | 0.00000 | 6941.68 | 43293155.98 |
25466 | 2021.10.20 01:50 | buy | 12738 | 1.44 | 0.92423 | 0.00000 | 0.00000 | |
25467 | 2021.10.20 03:18 | buy | 12739 | 1.66 | 0.92343 | 0.00000 | 0.00000 | |
25468 | 2021.10.20 04:27 | close | 12739 | 1.66 | 0.92432 | 0.00000 | 0.00000 | 13437.84 | 43306593.82 |
25469 | 2021.10.20 04:27 | close | 12738 | 1.44 | 0.92432 | 0.00000 | 0.00000 | 1178.79 | 43307772.61 |
25470 | 2021.10.20 05:26 | sell | 12740 | 8.27 | 0.92511 | 0.00000 | 0.00000 | |
25471 | 2021.10.20 06:17 | buy | 12741 | 1.44 | 0.92472 | 0.00000 | 0.00000 | |
25472 | 2021.10.20 07:27 | close | 12741 | 1.44 | 0.92523 | 0.00000 | 0.00000 | 6679.81 | 43314452.42 |
25473 | 2021.10.20 07:31 | sell | 12742 | 10.75 | 0.92595 | 0.00000 | 0.00000 | |
25474 | 2021.10.20 08:11 | buy | 12743 | 1.44 | 0.92498 | 0.00000 | 0.00000 | |
25475 | 2021.10.20 10:18 | buy | 12744 | 1.66 | 0.92417 | 0.00000 | 0.00000 | |
25476 | 2021.10.20 11:16 | close | 12744 | 1.66 | 0.92505 | 0.00000 | 0.00000 | 13287.44 | 43327739.86 |
25477 | 2021.10.20 11:16 | close | 12743 | 1.44 | 0.92505 | 0.00000 | 0.00000 | 916.87 | 43328656.73 |
25478 | 2021.10.20 11:44 | buy | 12745 | 1.44 | 0.92499 | 0.00000 | 0.00000 | |
25479 | 2021.10.20 15:15 | buy | 12746 | 1.66 | 0.92418 | 0.00000 | 0.00000 | |
25480 | 2021.10.20 15:33 | close | 12746 | 1.66 | 0.92506 | 0.00000 | 0.00000 | 13289.04 | 43341945.77 |
25481 | 2021.10.20 15:33 | close | 12745 | 1.44 | 0.92506 | 0.00000 | 0.00000 | 916.99 | 43342862.76 |
25482 | 2021.10.20 16:31 | buy | 12747 | 1.44 | 0.92578 | 0.00000 | 0.00000 | |
25483 | 2021.10.20 16:50 | close | 12747 | 1.44 | 0.92629 | 0.00000 | 0.00000 | 6680.47 | 43349543.23 |
25484 | 2021.10.20 17:01 | buy | 12748 | 1.44 | 0.92566 | 0.00000 | 0.00000 | |
25485 | 2021.10.20 18:48 | close | 12748 | 1.44 | 0.92616 | 0.00000 | 0.00000 | 6549.34 | 43356092.57 |
25486 | 2021.10.20 19:20 | buy | 12749 | 1.44 | 0.92598 | 0.00000 | 0.00000 | |
25487 | 2021.10.20 22:04 | close | 12749 | 1.44 | 0.92649 | 0.00000 | 0.00000 | 6680.10 | 43362772.67 |
25488 | 2021.10.20 22:21 | buy | 12750 | 1.44 | 0.92646 | 0.00000 | 0.00000 | |
25489 | 2021.10.20 22:57 | sell | 12751 | 16.13 | 0.92670 | 0.00000 | 0.00000 | |
25490 | 2021.10.21 00:01 | buy | 12752 | 1.66 | 0.92555 | 0.00000 | 0.00000 | |
25491 | 2021.10.21 00:10 | buy | 12753 | 1.90 | 0.92456 | 0.00000 | 0.00000 | |
25492 | 2021.10.21 01:05 | close | 12753 | 1.90 | 0.92597 | 0.00000 | 0.00000 | 24368.45 | 43387141.12 |
25493 | 2021.10.21 01:05 | close | 12752 | 1.66 | 0.92597 | 0.00000 | 0.00000 | 6341.80 | 43393482.92 |
25494 | 2021.10.21 01:05 | close | 12750 | 1.44 | 0.92597 | 0.00000 | 0.00000 | -7691.36 | 43385791.57 |
25495 | 2021.10.21 01:31 | buy | 12754 | 1.44 | 0.92619 | 0.00000 | 0.00000 | |
25496 | 2021.10.21 02:26 | close | 12754 | 1.44 | 0.92669 | 0.00000 | 0.00000 | 6549.19 | 43392340.76 |
25497 | 2021.10.21 02:54 | buy | 12755 | 1.44 | 0.92669 | 0.00000 | 0.00000 | |
25498 | 2021.10.21 03:56 | close | 12755 | 1.44 | 0.92719 | 0.00000 | 0.00000 | 6549.19 | 43398889.95 |
25499 | 2021.10.21 04:15 | sell | 12756 | 24.20 | 0.92749 | 0.00000 | 0.00000 | |
25500 | 2021.10.21 05:13 | buy | 12757 | 1.44 | 0.92762 | 0.00000 | 0.00000 | |
25501 | 2021.10.21 06:39 | buy | 12758 | 1.66 | 0.92682 | 0.00000 | 0.00000 | |
25502 | 2021.10.21 07:05 | buy | 12759 | 1.90 | 0.92602 | 0.00000 | 0.00000 | |
25503 | 2021.10.21 07:12 | buy | 12760 | 2.19 | 0.92522 | 0.00000 | 0.00000 | |
25504 | 2021.10.21 07:17 | buy | 12761 | 2.52 | 0.92441 | 0.00000 | 0.00000 | |
25505 | 2021.10.21 09:49 | close | 12761 | 2.52 | 0.92395 | 0.00000 | 0.00000 | -10542.92 | 43388347.03 |
25506 | 2021.10.21 09:49 | close | 12760 | 2.19 | 0.92395 | 0.00000 | 0.00000 | -25295.92 | 43363051.11 |
25507 | 2021.10.21 09:49 | close | 12759 | 1.90 | 0.92395 | 0.00000 | 0.00000 | -35770.63 | 43327280.48 |
25508 | 2021.10.21 09:49 | close | 12758 | 1.66 | 0.92395 | 0.00000 | 0.00000 | -43330.39 | 43283950.09 |
25509 | 2021.10.21 09:49 | close | 12757 | 1.44 | 0.92395 | 0.00000 | 0.00000 | -48065.26 | 43235884.83 |
25510 | 2021.10.21 09:49 | close | 12756 | 24.20 | 0.92420 | 0.00000 | 0.00000 | 724348.64 | 43960233.47 |
25511 | 2021.10.21 09:49 | close | 12751 | 16.13 | 0.92420 | 0.00000 | 0.00000 | 358180.53 | 44318414.00 |
25512 | 2021.10.21 09:49 | close | 12742 | 10.75 | 0.92420 | 0.00000 | 0.00000 | 165361.99 | 44483775.99 |
25513 | 2021.10.21 09:49 | close | 12740 | 8.27 | 0.92420 | 0.00000 | 0.00000 | 64012.76 | 44547788.75 |
25514 | 2021.10.21 09:49 | close | 12732 | 6.36 | 0.92420 | 0.00000 | 0.00000 | 2375.78 | 44550164.53 |
25515 | 2021.10.21 09:49 | close | 12730 | 4.89 | 0.92420 | 0.00000 | 0.00000 | -35098.59 | 44515065.94 |
25516 | 2021.10.21 09:49 | close | 12729 | 3.77 | 0.92420 | 0.00000 | 0.00000 | -54155.62 | 44460910.32 |
25517 | 2021.10.21 09:49 | close | 12727 | 2.90 | 0.92420 | 0.00000 | 0.00000 | -62765.06 | 44398145.26 |
25518 | 2021.10.21 09:49 | close | 12724 | 2.52 | 0.92420 | 0.00000 | 0.00000 | -72881.85 | 44325263.42 |
25519 | 2021.10.21 09:49 | close | 12722 | 2.19 | 0.92420 | 0.00000 | 0.00000 | -79476.38 | 44245787.04 |
25520 | 2021.10.21 09:49 | close | 12720 | 1.90 | 0.92420 | 0.00000 | 0.00000 | -82780.76 | 44163006.28 |
25521 | 2021.10.21 09:49 | close | 12719 | 1.66 | 0.92420 | 0.00000 | 0.00000 | -84255.10 | 44078751.18 |
25522 | 2021.10.21 09:49 | close | 12717 | 1.44 | 0.92420 | 0.00000 | 0.00000 | -83700.44 | 43995050.74 |
25523 | 2021.10.21 09:49 | buy | 12762 | 1.46 | 0.92420 | 0.00000 | 0.00000 | |
25524 | 2021.10.21 10:19 | buy | 12763 | 2.94 | 0.92339 | 0.00000 | 0.00000 | |
25525 | 2021.10.21 10:42 | sell | 12764 | 1.46 | 0.92372 | 0.00000 | 0.00000 | |
25526 | 2021.10.21 13:58 | close | 12764 | 1.46 | 0.92441 | 0.00000 | 0.00000 | -9165.62 | 43985885.12 |
25527 | 2021.10.21 13:58 | close | 12763 | 2.94 | 0.92416 | 0.00000 | 0.00000 | 20590.62 | 44006475.74 |
25528 | 2021.10.21 13:58 | close | 12762 | 1.46 | 0.92416 | 0.00000 | 0.00000 | -531.18 | 44005944.56 |
25529 | 2021.10.21 13:58 | sell | 12765 | 1.46 | 0.92416 | 0.00000 | 0.00000 | |
25530 | 2021.10.21 14:28 | buy | 12766 | 1.46 | 0.92450 | 0.00000 | 0.00000 | |
25531 | 2021.10.21 16:19 | buy | 12767 | 1.68 | 0.92370 | 0.00000 | 0.00000 | |
25532 | 2021.10.21 16:20 | close | 12765 | 1.46 | 0.92365 | 0.00000 | 0.00000 | 6774.59 | 44012719.15 |
25533 | 2021.10.21 16:51 | buy | 12768 | 1.93 | 0.92290 | 0.00000 | 0.00000 | |
25534 | 2021.10.21 17:15 | sell | 12769 | 1.46 | 0.92355 | 0.00000 | 0.00000 | |
25535 | 2021.10.21 17:32 | close | 12769 | 1.46 | 0.92439 | 0.00000 | 0.00000 | -11157.42 | 44001561.73 |
25536 | 2021.10.21 17:32 | close | 12768 | 1.93 | 0.92414 | 0.00000 | 0.00000 | 21765.19 | 44023326.92 |
25537 | 2021.10.21 17:32 | close | 12767 | 1.68 | 0.92414 | 0.00000 | 0.00000 | 6722.73 | 44030049.65 |
25538 | 2021.10.21 17:32 | close | 12766 | 1.46 | 0.92414 | 0.00000 | 0.00000 | -4780.12 | 44025269.53 |
25539 | 2021.10.21 17:32 | sell | 12770 | 1.46 | 0.92414 | 0.00000 | 0.00000 | |
25540 | 2021.10.21 17:56 | sell | 12771 | 1.68 | 0.92497 | 0.00000 | 0.00000 | |
25541 | 2021.10.21 18:26 | buy | 12772 | 1.46 | 0.92494 | 0.00000 | 0.00000 | |
25542 | 2021.10.21 20:01 | buy | 12773 | 1.68 | 0.92414 | 0.00000 | 0.00000 | |
25543 | 2021.10.21 20:06 | close | 12771 | 1.68 | 0.92408 | 0.00000 | 0.00000 | 13602.89 | 44038872.42 |
25544 | 2021.10.21 20:06 | close | 12770 | 1.46 | 0.92408 | 0.00000 | 0.00000 | 796.96 | 44039669.38 |
25545 | 2021.10.21 20:40 | sell | 12774 | 1.46 | 0.92398 | 0.00000 | 0.00000 | |
25546 | 2021.10.21 21:04 | close | 12774 | 1.46 | 0.92348 | 0.00000 | 0.00000 | 6641.33 | 44046310.71 |
25547 | 2021.10.21 21:26 | sell | 12775 | 1.46 | 0.92384 | 0.00000 | 0.00000 | |
25548 | 2021.10.22 00:00 | close | 12775 | 1.46 | 0.92314 | 0.00000 | 0.00000 | 9035.71 | 44055346.42 |
25549 | 2021.10.22 00:00 | buy | 12776 | 1.93 | 0.92314 | 0.00000 | 0.00000 | |
25550 | 2021.10.22 00:08 | buy | 12777 | 2.22 | 0.92239 | 0.00000 | 0.00000 | |
25551 | 2021.10.22 00:29 | sell | 12778 | 1.46 | 0.92349 | 0.00000 | 0.00000 | |
25552 | 2021.10.22 02:51 | close | 12778 | 1.46 | 0.92299 | 0.00000 | 0.00000 | 6641.32 | 44061987.74 |
25553 | 2021.10.22 02:58 | sell | 12779 | 1.46 | 0.92331 | 0.00000 | 0.00000 | |
25554 | 2021.10.22 03:22 | close | 12779 | 1.46 | 0.92280 | 0.00000 | 0.00000 | 6774.15 | 44068761.89 |
25555 | 2021.10.22 03:55 | sell | 12780 | 1.46 | 0.92272 | 0.00000 | 0.00000 | |
25556 | 2021.10.22 04:00 | sell | 12781 | 1.68 | 0.92354 | 0.00000 | 0.00000 | |
25557 | 2021.10.22 04:10 | close | 12781 | 1.68 | 0.92427 | 0.00000 | 0.00000 | -11157.78 | 44057604.11 |
25558 | 2021.10.22 04:10 | close | 12780 | 1.46 | 0.92427 | 0.00000 | 0.00000 | -20588.77 | 44037015.34 |
25559 | 2021.10.22 04:10 | close | 12777 | 2.22 | 0.92402 | 0.00000 | 0.00000 | 32912.26 | 44069927.60 |
25560 | 2021.10.22 04:10 | close | 12776 | 1.93 | 0.92402 | 0.00000 | 0.00000 | 15447.45 | 44085375.05 |
25561 | 2021.10.22 04:10 | close | 12773 | 1.68 | 0.92402 | 0.00000 | 0.00000 | -2328.72 | 44083046.33 |
25562 | 2021.10.22 04:10 | close | 12772 | 1.46 | 0.92402 | 0.00000 | 0.00000 | -12647.09 | 44070399.24 |
25563 | 2021.10.22 04:12 | sell | 12782 | 1.46 | 0.92429 | 0.00000 | 0.00000 | |
25564 | 2021.10.22 05:08 | buy | 12783 | 1.46 | 0.92422 | 0.00000 | 0.00000 | |
25565 | 2021.10.22 05:26 | close | 12782 | 1.46 | 0.92377 | 0.00000 | 0.00000 | 6907.20 | 44077306.44 |
25566 | 2021.10.22 05:35 | buy | 12784 | 1.68 | 0.92341 | 0.00000 | 0.00000 | |
25567 | 2021.10.22 06:15 | sell | 12785 | 1.46 | 0.92323 | 0.00000 | 0.00000 | |
25568 | 2021.10.22 09:14 | sell | 12786 | 1.68 | 0.92404 | 0.00000 | 0.00000 | |
25569 | 2021.10.22 09:18 | close | 12784 | 1.68 | 0.92429 | 0.00000 | 0.00000 | 13446.50 | 44090752.94 |
25570 | 2021.10.22 09:18 | close | 12783 | 1.46 | 0.92429 | 0.00000 | 0.00000 | 929.54 | 44091682.48 |
25571 | 2021.10.22 10:06 | buy | 12787 | 1.46 | 0.92458 | 0.00000 | 0.00000 | |
25572 | 2021.10.22 10:19 | sell | 12788 | 1.93 | 0.92483 | 0.00000 | 0.00000 | |
25573 | 2021.10.22 10:32 | close | 12787 | 1.46 | 0.92508 | 0.00000 | 0.00000 | 6639.06 | 44098321.54 |
25574 | 2021.10.22 11:40 | sell | 12789 | 2.22 | 0.92564 | 0.00000 | 0.00000 | |
25575 | 2021.10.22 12:07 | buy | 12790 | 1.46 | 0.92563 | 0.00000 | 0.00000 | |
25576 | 2021.10.22 13:11 | close | 12790 | 1.46 | 0.92615 | 0.00000 | 0.00000 | 6904.69 | 44105226.23 |
25577 | 2021.10.22 13:30 | buy | 12791 | 1.46 | 0.92603 | 0.00000 | 0.00000 | |
25578 | 2021.10.22 13:43 | buy | 12792 | 1.68 | 0.92523 | 0.00000 | 0.00000 | |
25579 | 2021.10.22 15:16 | buy | 12793 | 1.93 | 0.92443 | 0.00000 | 0.00000 | |
25580 | 2021.10.22 15:18 | close | 12789 | 2.22 | 0.92405 | 0.00000 | 0.00000 | 32113.06 | 44137339.29 |
25581 | 2021.10.22 15:18 | close | 12788 | 1.93 | 0.92405 | 0.00000 | 0.00000 | 13695.68 | 44151034.97 |
25582 | 2021.10.22 15:18 | close | 12786 | 1.68 | 0.92405 | 0.00000 | 0.00000 | -152.84 | 44150882.13 |
25583 | 2021.10.22 15:18 | close | 12785 | 1.46 | 0.92405 | 0.00000 | 0.00000 | -10891.77 | 44139990.36 |
25584 | 2021.10.22 15:48 | sell | 12794 | 1.46 | 0.92461 | 0.00000 | 0.00000 | |
25585 | 2021.10.22 16:19 | close | 12794 | 1.46 | 0.92411 | 0.00000 | 0.00000 | 6641.32 | 44146631.68 |
25586 | 2021.10.22 17:05 | sell | 12795 | 1.46 | 0.92480 | 0.00000 | 0.00000 | |
25587 | 2021.10.22 17:32 | close | 12795 | 1.46 | 0.92429 | 0.00000 | 0.00000 | 6774.15 | 44153405.83 |
25588 | 2021.10.22 17:51 | sell | 12796 | 1.46 | 0.92489 | 0.00000 | 0.00000 | |
25589 | 2021.10.22 18:22 | close | 12796 | 1.46 | 0.92439 | 0.00000 | 0.00000 | 6641.32 | 44160047.15 |
25590 | 2021.10.22 18:40 | buy | 12797 | 2.22 | 0.92363 | 0.00000 | 0.00000 | |
25591 | 2021.10.22 18:56 | sell | 12798 | 1.46 | 0.92434 | 0.00000 | 0.00000 | |
25592 | 2021.10.22 19:14 | close | 12798 | 1.46 | 0.92383 | 0.00000 | 0.00000 | 6774.15 | 44166821.30 |
25593 | 2021.10.22 19:41 | sell | 12799 | 1.46 | 0.92397 | 0.00000 | 0.00000 | |
25594 | 2021.10.22 20:19 | close | 12799 | 1.46 | 0.92345 | 0.00000 | 0.00000 | 6907.28 | 44173728.58 |
25595 | 2021.10.22 21:50 | sell | 12800 | 1.46 | 0.92328 | 0.00000 | 0.00000 | |
25596 | 2021.10.25 00:15 | close | 12800 | 1.46 | 0.92277 | 0.00000 | 0.00000 | 6512.30 | 44180240.89 |
25597 | 2021.10.25 00:15 | buy | 12801 | 2.55 | 0.92277 | 0.00000 | 0.00000 | |
25598 | 2021.10.25 00:38 | sell | 12802 | 1.46 | 0.92336 | 0.00000 | 0.00000 | |
25599 | 2021.10.25 04:03 | sell | 12803 | 1.68 | 0.92417 | 0.00000 | 0.00000 | |
25600 | 2021.10.25 04:20 | close | 12803 | 1.68 | 0.92501 | 0.00000 | 0.00000 | -12839.24 | 44167401.65 |
25601 | 2021.10.25 04:20 | close | 12802 | 1.46 | 0.92501 | 0.00000 | 0.00000 | -21917.32 | 44145484.33 |
25602 | 2021.10.25 04:20 | close | 12801 | 2.55 | 0.92476 | 0.00000 | 0.00000 | 46154.61 | 44191638.94 |
25603 | 2021.10.25 04:20 | close | 12797 | 2.22 | 0.92476 | 0.00000 | 0.00000 | 22162.46 | 44213801.40 |
25604 | 2021.10.25 04:20 | close | 12793 | 1.93 | 0.92476 | 0.00000 | 0.00000 | 5224.07 | 44219025.47 |
25605 | 2021.10.25 04:20 | close | 12792 | 1.68 | 0.92476 | 0.00000 | 0.00000 | -7676.84 | 44211348.63 |
25606 | 2021.10.25 04:20 | close | 12791 | 1.46 | 0.92476 | 0.00000 | 0.00000 | -17294.97 | 44194053.66 |
25607 | 2021.10.25 04:36 | sell | 12804 | 1.47 | 0.92438 | 0.00000 | 0.00000 | |
25608 | 2021.10.25 04:41 | buy | 12805 | 1.47 | 0.92459 | 0.00000 | 0.00000 | |
25609 | 2021.10.25 04:51 | close | 12804 | 1.47 | 0.92388 | 0.00000 | 0.00000 | 6687.11 | 44200740.77 |
25610 | 2021.10.25 04:51 | buy | 12806 | 1.69 | 0.92379 | 0.00000 | 0.00000 | |
25611 | 2021.10.25 06:05 | sell | 12807 | 1.47 | 0.92340 | 0.00000 | 0.00000 | |
25612 | 2021.10.25 06:42 | sell | 12808 | 1.69 | 0.92423 | 0.00000 | 0.00000 | |
25613 | 2021.10.25 08:53 | close | 12806 | 1.69 | 0.92467 | 0.00000 | 0.00000 | 13526.53 | 44214267.30 |
25614 | 2021.10.25 08:53 | close | 12805 | 1.47 | 0.92467 | 0.00000 | 0.00000 | 1069.60 | 44215336.90 |
25615 | 2021.10.25 09:22 | buy | 12809 | 1.47 | 0.92466 | 0.00000 | 0.00000 | |
25616 | 2021.10.25 10:05 | sell | 12810 | 1.94 | 0.92500 | 0.00000 | 0.00000 | |
25617 | 2021.10.25 10:08 | close | 12809 | 1.47 | 0.92517 | 0.00000 | 0.00000 | 6818.75 | 44222155.65 |
25618 | 2021.10.25 11:00 | sell | 12811 | 2.24 | 0.92581 | 0.00000 | 0.00000 | |
25619 | 2021.10.25 11:34 | buy | 12812 | 1.47 | 0.92611 | 0.00000 | 0.00000 | |
25620 | 2021.10.25 12:31 | buy | 12813 | 1.69 | 0.92529 | 0.00000 | 0.00000 | |
25621 | 2021.10.25 16:08 | close | 12813 | 1.69 | 0.92619 | 0.00000 | 0.00000 | 13833.34 | 44235988.99 |
25622 | 2021.10.25 16:08 | close | 12812 | 1.47 | 0.92619 | 0.00000 | 0.00000 | 1069.56 | 44237058.55 |
25623 | 2021.10.25 16:13 | sell | 12814 | 2.57 | 0.92661 | 0.00000 | 0.00000 | |
25624 | 2021.10.25 16:39 | buy | 12815 | 1.47 | 0.92644 | 0.00000 | 0.00000 | |
25625 | 2021.10.25 17:47 | close | 12815 | 1.47 | 0.92694 | 0.00000 | 0.00000 | 6685.04 | 44243743.59 |
25626 | 2021.10.25 18:42 | buy | 12816 | 1.47 | 0.92727 | 0.00000 | 0.00000 | |
25627 | 2021.10.25 18:50 | sell | 12817 | 2.96 | 0.92741 | 0.00000 | 0.00000 | |
25628 | 2021.10.25 19:13 | close | 12816 | 1.47 | 0.92777 | 0.00000 | 0.00000 | 6685.05 | 44250428.64 |
25629 | 2021.10.25 19:32 | sell | 12818 | 3.84 | 0.92820 | 0.00000 | 0.00000 | |
25630 | 2021.10.25 20:10 | buy | 12819 | 1.47 | 0.92847 | 0.00000 | 0.00000 | |
25631 | 2021.10.26 00:01 | buy | 12820 | 1.69 | 0.92727 | 0.00000 | 0.00000 | |
25632 | 2021.10.26 00:02 | buy | 12821 | 1.94 | 0.92685 | 0.00000 | 0.00000 | |
25633 | 2021.10.26 03:08 | close | 12821 | 1.94 | 0.92796 | 0.00000 | 0.00000 | 19585.39 | 44270014.03 |
25634 | 2021.10.26 03:08 | close | 12820 | 1.69 | 0.92796 | 0.00000 | 0.00000 | 10605.79 | 44280619.82 |
25635 | 2021.10.26 03:08 | close | 12819 | 1.47 | 0.92796 | 0.00000 | 0.00000 | -7251.82 | 44273368.00 |
25636 | 2021.10.26 04:04 | buy | 12822 | 1.47 | 0.92827 | 0.00000 | 0.00000 | |
25637 | 2021.10.26 04:21 | close | 12822 | 1.47 | 0.92878 | 0.00000 | 0.00000 | 6818.60 | 44280186.60 |
25638 | 2021.10.26 04:43 | buy | 12823 | 1.47 | 0.92839 | 0.00000 | 0.00000 | |
25639 | 2021.10.26 05:14 | close | 12823 | 1.47 | 0.92889 | 0.00000 | 0.00000 | 6684.90 | 44286871.50 |
25640 | 2021.10.26 05:15 | sell | 12824 | 5.00 | 0.92901 | 0.00000 | 0.00000 | |
25641 | 2021.10.26 05:39 | buy | 12825 | 1.47 | 0.92901 | 0.00000 | 0.00000 | |
25642 | 2021.10.26 06:47 | close | 12825 | 1.47 | 0.92952 | 0.00000 | 0.00000 | 6818.60 | 44293690.10 |
25643 | 2021.10.26 07:45 | sell | 12826 | 6.50 | 0.92981 | 0.00000 | 0.00000 | |
25644 | 2021.10.26 08:20 | buy | 12827 | 1.47 | 0.92987 | 0.00000 | 0.00000 | |
25645 | 2021.10.26 09:07 | close | 12827 | 1.47 | 0.93037 | 0.00000 | 0.00000 | 6684.89 | 44300374.99 |
25646 | 2021.10.26 09:40 | buy | 12828 | 1.47 | 0.92989 | 0.00000 | 0.00000 | |
25647 | 2021.10.26 10:20 | buy | 12829 | 1.69 | 0.92908 | 0.00000 | 0.00000 | |
25648 | 2021.10.26 10:42 | buy | 12830 | 1.94 | 0.92829 | 0.00000 | 0.00000 | |
25649 | 2021.10.26 15:52 | close | 12830 | 1.94 | 0.92952 | 0.00000 | 0.00000 | 21704.16 | 44322079.15 |
25650 | 2021.10.26 15:52 | close | 12829 | 1.69 | 0.92952 | 0.00000 | 0.00000 | 6763.56 | 44328842.71 |
25651 | 2021.10.26 15:52 | close | 12828 | 1.47 | 0.92952 | 0.00000 | 0.00000 | -4947.16 | 44323895.55 |
25652 | 2021.10.26 16:33 | buy | 12831 | 1.47 | 0.92899 | 0.00000 | 0.00000 | |
25653 | 2021.10.26 17:47 | close | 12831 | 1.47 | 0.92950 | 0.00000 | 0.00000 | 6819.12 | 44330714.67 |
25654 | 2021.10.26 18:31 | buy | 12832 | 1.47 | 0.92906 | 0.00000 | 0.00000 | |
25655 | 2021.10.26 21:42 | close | 12832 | 1.47 | 0.92956 | 0.00000 | 0.00000 | 6685.12 | 44337399.79 |
25656 | 2021.10.26 22:10 | buy | 12833 | 1.47 | 0.92975 | 0.00000 | 0.00000 | |
25657 | 2021.10.27 00:01 | buy | 12834 | 1.69 | 0.92875 | 0.00000 | 0.00000 | |
25658 | 2021.10.27 00:12 | buy | 12835 | 1.94 | 0.92786 | 0.00000 | 0.00000 | |
25659 | 2021.10.27 00:24 | close | 12835 | 1.94 | 0.92930 | 0.00000 | 0.00000 | 25408.07 | 44362807.86 |
25660 | 2021.10.27 00:24 | close | 12834 | 1.69 | 0.92930 | 0.00000 | 0.00000 | 8453.90 | 44371261.76 |
25661 | 2021.10.27 00:24 | close | 12833 | 1.47 | 0.92930 | 0.00000 | 0.00000 | -6449.63 | 44364812.12 |
25662 | 2021.10.27 00:58 | buy | 12836 | 1.47 | 0.92922 | 0.00000 | 0.00000 | |
25663 | 2021.10.27 01:05 | close | 12836 | 1.47 | 0.92973 | 0.00000 | 0.00000 | 6818.59 | 44371630.71 |
25664 | 2021.10.27 01:57 | buy | 12837 | 1.47 | 0.93006 | 0.00000 | 0.00000 | |
25665 | 2021.10.27 02:22 | close | 12837 | 1.47 | 0.93057 | 0.00000 | 0.00000 | 6818.52 | 44378449.23 |
25666 | 2021.10.27 02:23 | sell | 12838 | 8.44 | 0.93061 | 0.00000 | 0.00000 | |
25667 | 2021.10.27 03:25 | buy | 12839 | 1.47 | 0.93082 | 0.00000 | 0.00000 | |
25668 | 2021.10.27 03:30 | close | 12839 | 1.47 | 0.93132 | 0.00000 | 0.00000 | 6684.75 | 44385133.98 |
25669 | 2021.10.27 03:30 | sell | 12840 | 10.98 | 0.93144 | 0.00000 | 0.00000 | |
25670 | 2021.10.27 03:30 | sell | 12841 | 16.47 | 0.93224 | 0.00000 | 0.00000 | |
25671 | 2021.10.27 03:38 | sell | 12842 | 24.70 | 0.93301 | 0.00000 | 0.00000 | |
25672 | 2021.10.27 04:44 | buy | 12843 | 1.47 | 0.93277 | 0.00000 | 0.00000 | |
25673 | 2021.10.27 06:51 | buy | 12844 | 1.69 | 0.93196 | 0.00000 | 0.00000 | |
25674 | 2021.10.27 11:07 | buy | 12845 | 1.94 | 0.93114 | 0.00000 | 0.00000 | |
25675 | 2021.10.27 11:36 | buy | 12846 | 2.24 | 0.93036 | 0.00000 | 0.00000 | |
25676 | 2021.10.27 14:46 | close | 12846 | 2.24 | 0.93192 | 0.00000 | 0.00000 | 31780.52 | 44416914.50 |
25677 | 2021.10.27 14:46 | close | 12845 | 1.94 | 0.93192 | 0.00000 | 0.00000 | 13762.10 | 44430676.60 |
25678 | 2021.10.27 14:46 | close | 12844 | 1.69 | 0.93192 | 0.00000 | 0.00000 | -614.80 | 44430061.80 |
25679 | 2021.10.27 14:46 | close | 12843 | 1.47 | 0.93192 | 0.00000 | 0.00000 | -11363.83 | 44418697.97 |
25680 | 2021.10.27 16:55 | buy | 12847 | 1.47 | 0.93293 | 0.00000 | 0.00000 | |
25681 | 2021.10.27 17:00 | buy | 12848 | 1.69 | 0.93213 | 0.00000 | 0.00000 | |
25682 | 2021.10.27 17:00 | buy | 12849 | 1.94 | 0.93130 | 0.00000 | 0.00000 | |
25683 | 2021.10.27 17:00 | buy | 12850 | 2.24 | 0.93051 | 0.00000 | 0.00000 | |
25684 | 2021.10.27 17:00 | close | 12850 | 2.24 | 0.92943 | 0.00000 | 0.00000 | -22001.90 | 44396696.07 |
25685 | 2021.10.27 17:00 | close | 12849 | 1.94 | 0.92943 | 0.00000 | 0.00000 | -32993.75 | 44363702.32 |
25686 | 2021.10.27 17:00 | close | 12848 | 1.69 | 0.92943 | 0.00000 | 0.00000 | -41499.11 | 44322203.21 |
25687 | 2021.10.27 17:00 | close | 12847 | 1.47 | 0.92943 | 0.00000 | 0.00000 | -46792.23 | 44275410.98 |
25688 | 2021.10.27 17:00 | close | 12842 | 24.70 | 0.92968 | 0.00000 | 0.00000 | 748311.37 | 45023722.35 |
25689 | 2021.10.27 17:00 | close | 12841 | 16.47 | 0.92968 | 0.00000 | 0.00000 | 383596.58 | 45407318.93 |
25690 | 2021.10.27 17:00 | close | 12840 | 10.98 | 0.92968 | 0.00000 | 0.00000 | 175815.10 | 45583134.03 |
25691 | 2021.10.27 17:00 | close | 12838 | 8.44 | 0.92968 | 0.00000 | 0.00000 | 71411.24 | 45654545.27 |
25692 | 2021.10.27 17:00 | close | 12826 | 6.50 | 0.92968 | 0.00000 | 0.00000 | 6520.67 | 45661065.94 |
25693 | 2021.10.27 17:00 | close | 12824 | 5.00 | 0.92968 | 0.00000 | 0.00000 | -31375.69 | 45629690.25 |
25694 | 2021.10.27 17:00 | close | 12818 | 3.84 | 0.92968 | 0.00000 | 0.00000 | -53084.10 | 45576606.15 |
25695 | 2021.10.27 17:00 | close | 12817 | 2.96 | 0.92968 | 0.00000 | 0.00000 | -62193.52 | 45514412.63 |
25696 | 2021.10.27 17:00 | close | 12814 | 2.57 | 0.92968 | 0.00000 | 0.00000 | -72704.39 | 45441708.24 |
25697 | 2021.10.27 17:00 | close | 12811 | 2.24 | 0.92968 | 0.00000 | 0.00000 | -79672.25 | 45362035.99 |
25698 | 2021.10.27 17:00 | close | 12810 | 1.94 | 0.92968 | 0.00000 | 0.00000 | -83298.29 | 45278737.70 |
25699 | 2021.10.27 17:00 | close | 12808 | 1.69 | 0.92968 | 0.00000 | 0.00000 | -84403.08 | 45194334.62 |
25700 | 2021.10.27 17:00 | close | 12807 | 1.47 | 0.92968 | 0.00000 | 0.00000 | -84516.05 | 45109818.58 |
25701 | 2021.10.27 17:00 | buy | 12851 | 1.50 | 0.92968 | 0.00000 | 0.00000 | |
25702 | 2021.10.27 17:00 | buy | 12852 | 2.62 | 0.92886 | 0.00000 | 0.00000 | |
25703 | 2021.10.27 17:00 | buy | 12853 | 3.02 | 0.92803 | 0.00000 | 0.00000 | |
25704 | 2021.10.27 17:00 | close | 12853 | 3.02 | 0.92920 | 0.00000 | 0.00000 | 32135.21 | 45141953.79 |
25705 | 2021.10.27 17:00 | close | 12852 | 2.62 | 0.92920 | 0.00000 | 0.00000 | 8101.56 | 45150055.35 |
25706 | 2021.10.27 17:00 | close | 12851 | 1.50 | 0.92920 | 0.00000 | 0.00000 | -6548.18 | 45143507.17 |
25707 | 2021.10.27 17:00 | buy | 12854 | 1.50 | 0.92945 | 0.00000 | 0.00000 | |
25708 | 2021.10.27 17:01 | buy | 12855 | 1.73 | 0.92864 | 0.00000 | 0.00000 | |
25709 | 2021.10.27 17:04 | buy | 12856 | 1.98 | 0.92784 | 0.00000 | 0.00000 | |
25710 | 2021.10.27 17:11 | buy | 12857 | 2.28 | 0.92703 | 0.00000 | 0.00000 | |
25711 | 2021.10.27 17:14 | buy | 12858 | 2.62 | 0.92625 | 0.00000 | 0.00000 | |
25712 | 2021.10.27 17:30 | buy | 12859 | 3.02 | 0.92544 | 0.00000 | 0.00000 | |
25713 | 2021.10.27 17:49 | sell | 12860 | 1.50 | 0.92663 | 0.00000 | 0.00000 | |
25714 | 2021.10.27 17:50 | close | 12860 | 1.50 | 0.92612 | 0.00000 | 0.00000 | 6959.35 | 45150466.52 |
25715 | 2021.10.27 17:56 | sell | 12861 | 1.50 | 0.92672 | 0.00000 | 0.00000 | |
25716 | 2021.10.27 18:48 | sell | 12862 | 1.73 | 0.92753 | 0.00000 | 0.00000 | |
25717 | 2021.10.27 18:48 | close | 12862 | 1.73 | 0.92787 | 0.00000 | 0.00000 | -5350.98 | 45145115.54 |
25718 | 2021.10.27 18:48 | close | 12861 | 1.50 | 0.92787 | 0.00000 | 0.00000 | -15692.67 | 45129422.87 |
25719 | 2021.10.27 18:48 | close | 12859 | 3.02 | 0.92762 | 0.00000 | 0.00000 | 59874.55 | 45189297.42 |
25720 | 2021.10.27 18:48 | close | 12858 | 2.62 | 0.92762 | 0.00000 | 0.00000 | 32643.80 | 45221941.22 |
25721 | 2021.10.27 18:48 | close | 12857 | 2.28 | 0.92762 | 0.00000 | 0.00000 | 12233.93 | 45234175.15 |
25722 | 2021.10.27 18:48 | close | 12856 | 1.98 | 0.92762 | 0.00000 | 0.00000 | -3961.56 | 45230213.59 |
25723 | 2021.10.27 18:48 | close | 12855 | 1.73 | 0.92762 | 0.00000 | 0.00000 | -16048.15 | 45214165.44 |
25724 | 2021.10.27 18:48 | close | 12854 | 1.50 | 0.92762 | 0.00000 | 0.00000 | -24964.40 | 45189201.04 |
25725 | 2021.10.27 18:48 | sell | 12863 | 1.50 | 0.92762 | 0.00000 | 0.00000 | |
25726 | 2021.10.27 19:00 | buy | 12864 | 1.50 | 0.92729 | 0.00000 | 0.00000 | |
25727 | 2021.10.27 19:00 | close | 12864 | 1.50 | 0.92687 | 0.00000 | 0.00000 | -5729.54 | 45183471.50 |
25728 | 2021.10.27 19:00 | close | 12863 | 1.50 | 0.92712 | 0.00000 | 0.00000 | 6822.90 | 45190294.40 |
25729 | 2021.10.27 19:00 | buy | 12865 | 1.50 | 0.92712 | 0.00000 | 0.00000 | |
25730 | 2021.10.27 19:03 | close | 12865 | 1.50 | 0.92762 | 0.00000 | 0.00000 | 6820.88 | 45197115.28 |
25731 | 2021.10.27 19:03 | buy | 12866 | 1.50 | 0.92787 | 0.00000 | 0.00000 | |
25732 | 2021.10.27 19:03 | sell | 12867 | 1.50 | 0.92765 | 0.00000 | 0.00000 | |
25733 | 2021.10.27 20:02 | close | 12866 | 1.50 | 0.92837 | 0.00000 | 0.00000 | 6820.88 | 45203936.16 |
25734 | 2021.10.27 20:02 | sell | 12868 | 1.73 | 0.92847 | 0.00000 | 0.00000 | |
25735 | 2021.10.27 21:29 | buy | 12869 | 1.50 | 0.92868 | 0.00000 | 0.00000 | |
25736 | 2021.10.27 22:26 | close | 12869 | 1.50 | 0.92918 | 0.00000 | 0.00000 | 6820.88 | 45210757.04 |
25737 | 2021.10.27 22:28 | sell | 12870 | 1.98 | 0.92926 | 0.00000 | 0.00000 | |
25738 | 2021.10.27 23:29 | buy | 12871 | 1.50 | 0.92924 | 0.00000 | 0.00000 | |
25739 | 2021.10.28 00:02 | buy | 12872 | 1.73 | 0.92818 | 0.00000 | 0.00000 | |
25740 | 2021.10.28 00:05 | close | 12872 | 1.73 | 0.92753 | 0.00000 | 0.00000 | -10226.77 | 45200530.27 |
25741 | 2021.10.28 00:05 | close | 12871 | 1.50 | 0.92753 | 0.00000 | 0.00000 | -24653.58 | 45175876.68 |
25742 | 2021.10.28 00:05 | close | 12870 | 1.98 | 0.92778 | 0.00000 | 0.00000 | 25591.92 | 45201468.61 |
25743 | 2021.10.28 00:05 | close | 12868 | 1.73 | 0.92778 | 0.00000 | 0.00000 | 9927.48 | 45211396.09 |
25744 | 2021.10.28 00:05 | close | 12867 | 1.50 | 0.92778 | 0.00000 | 0.00000 | -2581.91 | 45208814.18 |
25745 | 2021.10.28 00:08 | buy | 12873 | 1.50 | 0.92836 | 0.00000 | 0.00000 | |
25746 | 2021.10.28 00:30 | sell | 12874 | 1.50 | 0.92882 | 0.00000 | 0.00000 | |
25747 | 2021.10.28 00:38 | close | 12874 | 1.50 | 0.92913 | 0.00000 | 0.00000 | -4230.19 | 45204583.99 |
25748 | 2021.10.28 00:38 | close | 12873 | 1.50 | 0.92888 | 0.00000 | 0.00000 | 7093.71 | 45211677.70 |
25749 | 2021.10.28 00:38 | sell | 12875 | 1.50 | 0.92888 | 0.00000 | 0.00000 | |
25750 | 2021.10.28 01:31 | buy | 12876 | 1.50 | 0.92930 | 0.00000 | 0.00000 | |
25751 | 2021.10.28 02:10 | buy | 12877 | 1.73 | 0.92850 | 0.00000 | 0.00000 | |
25752 | 2021.10.28 02:12 | close | 12875 | 1.50 | 0.92838 | 0.00000 | 0.00000 | 6822.90 | 45218500.60 |
25753 | 2021.10.28 03:11 | buy | 12878 | 1.98 | 0.92768 | 0.00000 | 0.00000 | |
25754 | 2021.10.28 03:45 | sell | 12879 | 1.50 | 0.92768 | 0.00000 | 0.00000 | |
25755 | 2021.10.28 03:55 | close | 12879 | 1.50 | 0.92717 | 0.00000 | 0.00000 | 6959.44 | 45225460.04 |
25756 | 2021.10.28 04:09 | buy | 12880 | 2.28 | 0.92690 | 0.00000 | 0.00000 | |
25757 | 2021.10.28 04:11 | buy | 12881 | 2.62 | 0.92609 | 0.00000 | 0.00000 | |
25758 | 2021.10.28 04:44 | sell | 12882 | 1.50 | 0.92722 | 0.00000 | 0.00000 | |
25759 | 2021.10.28 05:15 | close | 12882 | 1.50 | 0.92823 | 0.00000 | 0.00000 | -13782.41 | 45211677.63 |
25760 | 2021.10.28 05:15 | close | 12881 | 2.62 | 0.92798 | 0.00000 | 0.00000 | 45034.64 | 45256712.27 |
25761 | 2021.10.28 05:15 | close | 12880 | 2.28 | 0.92798 | 0.00000 | 0.00000 | 22394.54 | 45279106.81 |
25762 | 2021.10.28 05:15 | close | 12878 | 1.98 | 0.92798 | 0.00000 | 0.00000 | 5402.19 | 45284509.00 |
25763 | 2021.10.28 05:15 | close | 12877 | 1.73 | 0.92798 | 0.00000 | 0.00000 | -8181.50 | 45276327.50 |
25764 | 2021.10.28 05:15 | close | 12876 | 1.50 | 0.92798 | 0.00000 | 0.00000 | -18007.31 | 45258320.19 |
25765 | 2021.10.28 05:15 | sell | 12883 | 1.50 | 0.92798 | 0.00000 | 0.00000 | |
25766 | 2021.10.28 05:44 | sell | 12884 | 1.73 | 0.92878 | 0.00000 | 0.00000 | |
25767 | 2021.10.28 06:15 | buy | 12885 | 1.50 | 0.92881 | 0.00000 | 0.00000 | |
25768 | 2021.10.28 07:53 | close | 12885 | 1.50 | 0.92934 | 0.00000 | 0.00000 | 7230.21 | 45265550.40 |
25769 | 2021.10.28 08:11 | buy | 12886 | 1.50 | 0.92928 | 0.00000 | 0.00000 | |
25770 | 2021.10.28 09:30 | sell | 12887 | 1.98 | 0.92959 | 0.00000 | 0.00000 | |
25771 | 2021.10.28 09:53 | close | 12886 | 1.50 | 0.92979 | 0.00000 | 0.00000 | 6957.37 | 45272507.77 |
25772 | 2021.10.28 10:38 | sell | 12888 | 2.28 | 0.93040 | 0.00000 | 0.00000 | |
25773 | 2021.10.28 11:01 | buy | 12889 | 1.50 | 0.93021 | 0.00000 | 0.00000 | |
25774 | 2021.10.28 11:51 | buy | 12890 | 1.73 | 0.92941 | 0.00000 | 0.00000 | |
25775 | 2021.10.28 12:33 | close | 12888 | 2.28 | 0.92882 | 0.00000 | 0.00000 | 32774.64 | 45305282.41 |
25776 | 2021.10.28 12:33 | close | 12887 | 1.98 | 0.92882 | 0.00000 | 0.00000 | 13870.81 | 45319153.22 |
25777 | 2021.10.28 12:33 | close | 12884 | 1.73 | 0.92882 | 0.00000 | 0.00000 | -629.58 | 45318523.64 |
25778 | 2021.10.28 12:33 | close | 12883 | 1.50 | 0.92882 | 0.00000 | 0.00000 | -11463.48 | 45307060.16 |
25779 | 2021.10.28 13:01 | sell | 12891 | 1.50 | 0.92891 | 0.00000 | 0.00000 | |
25780 | 2021.10.28 13:52 | sell | 12892 | 1.73 | 0.92971 | 0.00000 | 0.00000 | |
25781 | 2021.10.28 15:49 | close | 12892 | 1.73 | 0.92881 | 0.00000 | 0.00000 | 14166.05 | 45321226.21 |
25782 | 2021.10.28 15:49 | close | 12891 | 1.50 | 0.92881 | 0.00000 | 0.00000 | 1364.75 | 45322590.96 |
25783 | 2021.10.28 16:15 | sell | 12893 | 1.50 | 0.92919 | 0.00000 | 0.00000 | |
25784 | 2021.10.28 17:01 | sell | 12894 | 1.73 | 0.93000 | 0.00000 | 0.00000 | |
25785 | 2021.10.28 17:02 | close | 12890 | 1.73 | 0.93029 | 0.00000 | 0.00000 | 13846.53 | 45336437.49 |
25786 | 2021.10.28 17:02 | close | 12889 | 1.50 | 0.93029 | 0.00000 | 0.00000 | 1091.42 | 45337528.91 |
25787 | 2021.10.28 17:05 | sell | 12895 | 1.98 | 0.93081 | 0.00000 | 0.00000 | |
25788 | 2021.10.28 17:44 | sell | 12896 | 2.28 | 0.93159 | 0.00000 | 0.00000 | |
25789 | 2021.10.28 19:49 | sell | 12897 | 2.62 | 0.93239 | 0.00000 | 0.00000 | |
25790 | 2021.10.28 20:06 | buy | 12898 | 1.50 | 0.93218 | 0.00000 | 0.00000 | |
25791 | 2021.10.28 20:46 | buy | 12899 | 1.73 | 0.93138 | 0.00000 | 0.00000 | |
25792 | 2021.10.29 00:09 | buy | 12900 | 1.98 | 0.93052 | 0.00000 | 0.00000 | |
25793 | 2021.10.29 00:09 | close | 12900 | 1.98 | 0.92994 | 0.00000 | 0.00000 | -10444.70 | 45327084.21 |
25794 | 2021.10.29 00:09 | close | 12899 | 1.73 | 0.92994 | 0.00000 | 0.00000 | -23167.31 | 45303916.90 |
25795 | 2021.10.29 00:09 | close | 12898 | 1.50 | 0.92994 | 0.00000 | 0.00000 | -31001.26 | 45272915.64 |
25796 | 2021.10.29 00:09 | close | 12897 | 2.62 | 0.93019 | 0.00000 | 0.00000 | 51969.89 | 45324885.53 |
25797 | 2021.10.29 00:09 | close | 12896 | 2.28 | 0.93019 | 0.00000 | 0.00000 | 28631.13 | 45353516.66 |
25798 | 2021.10.29 00:09 | close | 12895 | 1.98 | 0.93019 | 0.00000 | 0.00000 | 10813.08 | 45364329.74 |
25799 | 2021.10.29 00:09 | close | 12894 | 1.73 | 0.93019 | 0.00000 | 0.00000 | -3301.10 | 45361028.65 |
25800 | 2021.10.29 00:09 | close | 12893 | 1.50 | 0.93019 | 0.00000 | 0.00000 | -13916.17 | 45347112.48 |
25801 | 2021.10.29 00:09 | buy | 12901 | 1.51 | 0.93019 | 0.00000 | 0.00000 | |
25802 | 2021.10.29 00:09 | sell | 12902 | 1.51 | 0.92994 | 0.00000 | 0.00000 | |
25803 | 2021.10.29 00:09 | close | 12901 | 1.51 | 0.93083 | 0.00000 | 0.00000 | 8789.40 | 45355901.88 |
25804 | 2021.10.29 00:09 | buy | 12903 | 1.51 | 0.93108 | 0.00000 | 0.00000 | |
25805 | 2021.10.29 00:09 | sell | 12904 | 1.74 | 0.93083 | 0.00000 | 0.00000 | |
25806 | 2021.10.29 00:10 | buy | 12905 | 1.74 | 0.93020 | 0.00000 | 0.00000 | |
25807 | 2021.10.29 00:35 | close | 12905 | 1.74 | 0.93113 | 0.00000 | 0.00000 | 14717.53 | 45370619.41 |
25808 | 2021.10.29 00:35 | close | 12903 | 1.51 | 0.93113 | 0.00000 | 0.00000 | 686.67 | 45371306.08 |
25809 | 2021.10.29 01:05 | buy | 12906 | 1.51 | 0.93090 | 0.00000 | 0.00000 | |
25810 | 2021.10.29 01:40 | buy | 12907 | 1.74 | 0.93007 | 0.00000 | 0.00000 | |
25811 | 2021.10.29 01:40 | close | 12904 | 1.74 | 0.92988 | 0.00000 | 0.00000 | 15038.83 | 45386344.91 |
25812 | 2021.10.29 01:40 | close | 12902 | 1.51 | 0.92988 | 0.00000 | 0.00000 | 824.27 | 45387169.18 |
25813 | 2021.10.29 02:51 | sell | 12908 | 1.51 | 0.93009 | 0.00000 | 0.00000 | |
25814 | 2021.10.29 03:15 | sell | 12909 | 1.74 | 0.93091 | 0.00000 | 0.00000 | |
25815 | 2021.10.29 03:15 | close | 12907 | 1.74 | 0.93096 | 0.00000 | 0.00000 | 14084.20 | 45401253.38 |
25816 | 2021.10.29 03:15 | close | 12906 | 1.51 | 0.93096 | 0.00000 | 0.00000 | 823.99 | 45402077.37 |
25817 | 2021.10.29 04:55 | sell | 12910 | 2.00 | 0.93170 | 0.00000 | 0.00000 | |
25818 | 2021.10.29 05:42 | buy | 12911 | 1.51 | 0.93173 | 0.00000 | 0.00000 | |
25819 | 2021.10.29 06:52 | close | 12911 | 1.51 | 0.93223 | 0.00000 | 0.00000 | 6866.57 | 45408943.94 |
25820 | 2021.10.29 07:07 | sell | 12912 | 2.30 | 0.93249 | 0.00000 | 0.00000 | |
25821 | 2021.10.29 07:33 | buy | 12913 | 1.51 | 0.93244 | 0.00000 | 0.00000 | |
25822 | 2021.10.29 10:00 | buy | 12914 | 1.74 | 0.93163 | 0.00000 | 0.00000 | |
25823 | 2021.10.29 10:16 | close | 12912 | 2.30 | 0.93093 | 0.00000 | 0.00000 | 32642.19 | 45441586.13 |
25824 | 2021.10.29 10:16 | close | 12910 | 2.00 | 0.93093 | 0.00000 | 0.00000 | 14010.30 | 45455596.43 |
25825 | 2021.10.29 10:16 | close | 12909 | 1.74 | 0.93093 | 0.00000 | 0.00000 | -316.60 | 45455279.83 |
25826 | 2021.10.29 10:16 | close | 12908 | 1.51 | 0.93093 | 0.00000 | 0.00000 | -11539.40 | 45443740.43 |
25827 | 2021.10.29 10:30 | buy | 12915 | 2.00 | 0.93083 | 0.00000 | 0.00000 | |
25828 | 2021.10.29 10:38 | sell | 12916 | 1.51 | 0.93115 | 0.00000 | 0.00000 | |
25829 | 2021.10.29 12:09 | close | 12916 | 1.51 | 0.93064 | 0.00000 | 0.00000 | 7006.52 | 45450746.95 |
25830 | 2021.10.29 12:41 | buy | 12917 | 2.30 | 0.93002 | 0.00000 | 0.00000 | |
25831 | 2021.10.29 13:19 | sell | 12918 | 1.51 | 0.93015 | 0.00000 | 0.00000 | |
25832 | 2021.10.29 14:56 | sell | 12919 | 1.74 | 0.93095 | 0.00000 | 0.00000 | |
25833 | 2021.10.29 15:31 | close | 12917 | 2.30 | 0.93159 | 0.00000 | 0.00000 | 32843.85 | 45483590.80 |
25834 | 2021.10.29 15:31 | close | 12915 | 2.00 | 0.93159 | 0.00000 | 0.00000 | 13825.16 | 45497415.96 |
25835 | 2021.10.29 15:31 | close | 12914 | 1.74 | 0.93159 | 0.00000 | 0.00000 | -633.05 | 45496782.91 |
25836 | 2021.10.29 15:31 | close | 12913 | 1.51 | 0.93159 | 0.00000 | 0.00000 | -11674.07 | 45485108.84 |
25837 | 2021.10.29 15:49 | sell | 12920 | 2.00 | 0.93176 | 0.00000 | 0.00000 | |
25838 | 2021.10.29 16:21 | buy | 12921 | 1.51 | 0.93152 | 0.00000 | 0.00000 | |
25839 | 2021.10.29 16:58 | buy | 12922 | 1.74 | 0.93070 | 0.00000 | 0.00000 | |
25840 | 2021.10.29 17:16 | close | 12922 | 1.74 | 0.93027 | 0.00000 | 0.00000 | -6805.25 | 45478303.59 |
25841 | 2021.10.29 17:16 | close | 12921 | 1.51 | 0.93027 | 0.00000 | 0.00000 | -17167.75 | 45461135.84 |
25842 | 2021.10.29 17:16 | close | 12920 | 2.00 | 0.93052 | 0.00000 | 0.00000 | 22563.53 | 45483699.37 |
25843 | 2021.10.29 17:16 | close | 12919 | 1.74 | 0.93052 | 0.00000 | 0.00000 | 6807.27 | 45490506.64 |
25844 | 2021.10.29 17:16 | close | 12918 | 1.51 | 0.93052 | 0.00000 | 0.00000 | -5083.17 | 45485423.47 |
25845 | 2021.10.29 17:16 | buy | 12923 | 1.51 | 0.93048 | 0.00000 | 0.00000 | |
25846 | 2021.10.29 17:56 | sell | 12924 | 1.51 | 0.93071 | 0.00000 | 0.00000 | |
25847 | 2021.10.29 17:57 | close | 12923 | 1.51 | 0.93099 | 0.00000 | 0.00000 | 7004.44 | 45492427.91 |
25848 | 2021.10.29 18:26 | buy | 12925 | 1.51 | 0.93058 | 0.00000 | 0.00000 | |
25849 | 2021.10.29 18:43 | close | 12925 | 1.51 | 0.93108 | 0.00000 | 0.00000 | 6867.10 | 45499295.01 |
25850 | 2021.10.29 18:56 | sell | 12926 | 1.74 | 0.93152 | 0.00000 | 0.00000 | |
25851 | 2021.10.29 19:38 | close | 12926 | 1.74 | 0.93063 | 0.00000 | 0.00000 | 14089.47 | 45513384.48 |
25852 | 2021.10.29 19:38 | close | 12924 | 1.51 | 0.93063 | 0.00000 | 0.00000 | 1099.06 | 45514483.54 |
25853 | 2021.10.29 19:38 | buy | 12927 | 1.51 | 0.93057 | 0.00000 | 0.00000 | |
25854 | 2021.10.29 19:59 | sell | 12928 | 1.51 | 0.93075 | 0.00000 | 0.00000 | |
25855 | 2021.10.29 20:01 | close | 12927 | 1.51 | 0.93107 | 0.00000 | 0.00000 | 6867.10 | 45521350.64 |
25856 | 2021.10.29 20:11 | sell | 12929 | 1.74 | 0.93156 | 0.00000 | 0.00000 | |
25857 | 2021.10.29 20:37 | buy | 12930 | 1.51 | 0.93138 | 0.00000 | 0.00000 | |
25858 | 2021.10.29 21:10 | close | 12930 | 1.51 | 0.93043 | 0.00000 | 0.00000 | -13047.49 | 45508303.15 |
25859 | 2021.10.29 21:10 | close | 12929 | 1.74 | 0.93068 | 0.00000 | 0.00000 | 13931.16 | 45522234.31 |
25860 | 2021.10.29 21:10 | close | 12928 | 1.51 | 0.93068 | 0.00000 | 0.00000 | 961.68 | 45523195.99 |
25861 | 2021.10.29 21:10 | buy | 12931 | 1.51 | 0.93068 | 0.00000 | 0.00000 | |
25862 | 2021.10.29 21:38 | sell | 12932 | 1.51 | 0.93075 | 0.00000 | 0.00000 | |
25863 | 2021.10.29 21:59 | close | 12931 | 1.51 | 0.93118 | 0.00000 | 0.00000 | 6867.10 | 45530063.09 |
25864 | 2021.10.29 22:35 | buy | 12933 | 1.51 | 0.93130 | 0.00000 | 0.00000 | |
25865 | 2021.11.01 00:00 | close | 12932 | 1.51 | 0.92984 | 0.00000 | 0.00000 | 12230.72 | 45542293.81 |
25866 | 2021.11.01 00:00 | buy | 12934 | 1.74 | 0.92984 | 0.00000 | 0.00000 | |
25867 | 2021.11.01 00:37 | close | 12934 | 1.74 | 0.93103 | 0.00000 | 0.00000 | 18833.15 | 45561126.96 |
25868 | 2021.11.01 00:37 | close | 12933 | 1.51 | 0.93103 | 0.00000 | 0.00000 | -4153.25 | 45556973.71 |
25869 | 2021.11.01 00:37 | sell | 12935 | 1.51 | 0.93108 | 0.00000 | 0.00000 | |
25870 | 2021.11.01 00:58 | buy | 12936 | 1.51 | 0.93091 | 0.00000 | 0.00000 | |
25871 | 2021.11.01 01:02 | close | 12935 | 1.51 | 0.93058 | 0.00000 | 0.00000 | 6869.14 | 45563842.85 |
25872 | 2021.11.01 01:46 | sell | 12937 | 1.51 | 0.93073 | 0.00000 | 0.00000 | |
25873 | 2021.11.01 03:26 | close | 12937 | 1.51 | 0.93020 | 0.00000 | 0.00000 | 7281.29 | 45571124.14 |
25874 | 2021.11.01 03:30 | buy | 12938 | 1.74 | 0.93011 | 0.00000 | 0.00000 | |
25875 | 2021.11.01 03:52 | sell | 12939 | 1.51 | 0.93040 | 0.00000 | 0.00000 | |
25876 | 2021.11.01 04:18 | close | 12939 | 1.51 | 0.92989 | 0.00000 | 0.00000 | 7006.52 | 45578130.66 |
25877 | 2021.11.01 05:02 | sell | 12940 | 1.51 | 0.92984 | 0.00000 | 0.00000 | |
25878 | 2021.11.01 08:51 | close | 12940 | 1.51 | 0.92932 | 0.00000 | 0.00000 | 7143.90 | 45585274.56 |
25879 | 2021.11.01 08:52 | buy | 12941 | 2.00 | 0.92931 | 0.00000 | 0.00000 | |
25880 | 2021.11.01 09:18 | sell | 12942 | 1.51 | 0.92939 | 0.00000 | 0.00000 | |
25881 | 2021.11.01 09:26 | close | 12942 | 1.51 | 0.92888 | 0.00000 | 0.00000 | 7006.53 | 45592281.09 |
25882 | 2021.11.01 09:59 | sell | 12943 | 1.51 | 0.92893 | 0.00000 | 0.00000 | |
25883 | 2021.11.01 12:50 | buy | 12944 | 2.30 | 0.92851 | 0.00000 | 0.00000 | |
25884 | 2021.11.01 12:54 | close | 12943 | 1.51 | 0.92843 | 0.00000 | 0.00000 | 6869.14 | 45599150.23 |
25885 | 2021.11.01 13:07 | sell | 12945 | 1.51 | 0.92882 | 0.00000 | 0.00000 | |
25886 | 2021.11.01 13:46 | sell | 12946 | 1.74 | 0.92963 | 0.00000 | 0.00000 | |
25887 | 2021.11.01 13:53 | close | 12946 | 1.74 | 0.93035 | 0.00000 | 0.00000 | -11398.10 | 45587752.13 |
25888 | 2021.11.01 13:53 | close | 12945 | 1.51 | 0.93035 | 0.00000 | 0.00000 | -21019.34 | 45566732.79 |
25889 | 2021.11.01 13:53 | close | 12944 | 2.30 | 0.93010 | 0.00000 | 0.00000 | 33261.88 | 45599994.67 |
25890 | 2021.11.01 13:53 | close | 12941 | 2.00 | 0.93010 | 0.00000 | 0.00000 | 14370.73 | 45614365.40 |
25891 | 2021.11.01 13:53 | close | 12938 | 1.74 | 0.93010 | 0.00000 | 0.00000 | -158.26 | 45614207.14 |
25892 | 2021.11.01 13:53 | close | 12936 | 1.51 | 0.93010 | 0.00000 | 0.00000 | -11124.58 | 45603082.56 |
25893 | 2021.11.01 13:53 | sell | 12947 | 1.52 | 0.93010 | 0.00000 | 0.00000 | |
25894 | 2021.11.01 15:01 | buy | 12948 | 1.52 | 0.93054 | 0.00000 | 0.00000 | |
25895 | 2021.11.01 15:36 | sell | 12949 | 2.01 | 0.93091 | 0.00000 | 0.00000 | |
25896 | 2021.11.01 15:36 | close | 12948 | 1.52 | 0.93106 | 0.00000 | 0.00000 | 7189.01 | 45610271.57 |
25897 | 2021.11.01 16:14 | buy | 12950 | 1.52 | 0.93124 | 0.00000 | 0.00000 | |
25898 | 2021.11.01 17:28 | buy | 12951 | 1.75 | 0.93044 | 0.00000 | 0.00000 | |
25899 | 2021.11.01 19:58 | close | 12949 | 2.01 | 0.93006 | 0.00000 | 0.00000 | 15544.28 | 45625815.85 |
25900 | 2021.11.01 19:58 | close | 12947 | 1.52 | 0.93006 | 0.00000 | 0.00000 | 553.17 | 45626369.02 |
25901 | 2021.11.01 20:21 | sell | 12952 | 1.52 | 0.93017 | 0.00000 | 0.00000 | |
25902 | 2021.11.01 23:02 | close | 12952 | 1.52 | 0.92965 | 0.00000 | 0.00000 | 7191.21 | 45633560.23 |
25903 | 2021.11.01 23:02 | sell | 12953 | 1.52 | 0.92964 | 0.00000 | 0.00000 | |
25904 | 2021.11.01 23:04 | sell | 12954 | 1.75 | 0.93059 | 0.00000 | 0.00000 | |
25905 | 2021.11.01 23:07 | close | 12954 | 1.75 | 0.92950 | 0.00000 | 0.00000 | 17354.81 | 45650915.04 |
25906 | 2021.11.01 23:07 | close | 12953 | 1.52 | 0.92950 | 0.00000 | 0.00000 | 1936.09 | 45652851.13 |
25907 | 2021.11.01 23:07 | buy | 12955 | 2.01 | 0.92950 | 0.00000 | 0.00000 | |
25908 | 2021.11.01 23:30 | sell | 12956 | 1.52 | 0.93045 | 0.00000 | 0.00000 | |
25909 | 2021.11.01 23:33 | close | 12956 | 1.52 | 0.93109 | 0.00000 | 0.00000 | -8850.73 | 45644000.40 |
25910 | 2021.11.01 23:33 | close | 12955 | 2.01 | 0.93084 | 0.00000 | 0.00000 | 24497.82 | 45668498.22 |
25911 | 2021.11.01 23:33 | close | 12951 | 1.75 | 0.93084 | 0.00000 | 0.00000 | 6366.86 | 45674865.08 |
25912 | 2021.11.01 23:33 | close | 12950 | 1.52 | 0.93084 | 0.00000 | 0.00000 | -5530.07 | 45669335.01 |
25913 | 2021.11.01 23:33 | sell | 12957 | 1.52 | 0.93084 | 0.00000 | 0.00000 | |
25914 | 2021.11.01 23:34 | close | 12957 | 1.52 | 0.93034 | 0.00000 | 0.00000 | 6914.63 | 45676249.64 |
25915 | 2021.11.01 23:34 | sell | 12958 | 1.52 | 0.93009 | 0.00000 | 0.00000 | |
25916 | 2021.11.02 00:54 | sell | 12959 | 1.75 | 0.93091 | 0.00000 | 0.00000 | |
25917 | 2021.11.02 01:11 | buy | 12960 | 1.52 | 0.93085 | 0.00000 | 0.00000 | |
25918 | 2021.11.02 03:06 | close | 12960 | 1.52 | 0.93137 | 0.00000 | 0.00000 | 7189.08 | 45683438.72 |
25919 | 2021.11.02 03:09 | sell | 12961 | 2.01 | 0.93170 | 0.00000 | 0.00000 | |
25920 | 2021.11.02 03:44 | buy | 12962 | 1.52 | 0.93183 | 0.00000 | 0.00000 | |
25921 | 2021.11.02 05:10 | buy | 12963 | 1.75 | 0.93103 | 0.00000 | 0.00000 | |
25922 | 2021.11.02 05:30 | close | 12963 | 1.75 | 0.93194 | 0.00000 | 0.00000 | 14484.58 | 45697923.30 |
25923 | 2021.11.02 05:30 | close | 12962 | 1.52 | 0.93194 | 0.00000 | 0.00000 | 1520.77 | 45699444.07 |
25924 | 2021.11.02 05:30 | buy | 12964 | 1.52 | 0.93056 | 0.00000 | 0.00000 | |
25925 | 2021.11.02 05:30 | close | 12964 | 1.52 | 0.93017 | 0.00000 | 0.00000 | -5391.81 | 45694052.26 |
25926 | 2021.11.02 05:30 | close | 12961 | 2.01 | 0.93042 | 0.00000 | 0.00000 | 23407.85 | 45717460.11 |
25927 | 2021.11.02 05:30 | close | 12959 | 1.75 | 0.93042 | 0.00000 | 0.00000 | 7801.70 | 45725261.81 |
25928 | 2021.11.02 05:30 | close | 12958 | 1.52 | 0.93042 | 0.00000 | 0.00000 | -4836.57 | 45720425.24 |
25929 | 2021.11.09 19:01 | buy | 12965 | 1.52 | 0.91783 | 0.00000 | 0.00000 | |
25930 | 2021.11.09 20:05 | sell | 12966 | 1.52 | 0.91776 | 0.00000 | 0.00000 | |
25931 | 2021.11.09 22:48 | close | 12965 | 1.52 | 0.91833 | 0.00000 | 0.00000 | 6912.89 | 45727338.13 |
25932 | 2021.11.09 23:20 | buy | 12967 | 1.52 | 0.91837 | 0.00000 | 0.00000 | |
25933 | 2021.11.10 00:01 | buy | 12968 | 1.75 | 0.91730 | 0.00000 | 0.00000 | |
25934 | 2021.11.10 00:32 | close | 12966 | 1.52 | 0.91725 | 0.00000 | 0.00000 | 6780.17 | 45734118.30 |
25935 | 2021.11.10 01:00 | sell | 12969 | 1.52 | 0.91736 | 0.00000 | 0.00000 | |
25936 | 2021.11.10 03:28 | close | 12969 | 1.52 | 0.91685 | 0.00000 | 0.00000 | 7053.08 | 45741171.38 |
25937 | 2021.11.10 03:29 | buy | 12970 | 2.01 | 0.91677 | 0.00000 | 0.00000 | |
25938 | 2021.11.10 04:16 | sell | 12971 | 1.52 | 0.91638 | 0.00000 | 0.00000 | |
25939 | 2021.11.10 07:16 | buy | 12972 | 2.31 | 0.91593 | 0.00000 | 0.00000 | |
25940 | 2021.11.10 07:17 | close | 12971 | 1.52 | 0.91587 | 0.00000 | 0.00000 | 7053.85 | 45748225.23 |
25941 | 2021.11.10 07:54 | buy | 12973 | 2.66 | 0.91515 | 0.00000 | 0.00000 | |
25942 | 2021.11.10 08:49 | sell | 12974 | 1.52 | 0.91517 | 0.00000 | 0.00000 | |
25943 | 2021.11.10 09:35 | close | 12974 | 1.52 | 0.91465 | 0.00000 | 0.00000 | 7192.24 | 45755417.47 |
25944 | 2021.11.10 09:58 | buy | 12975 | 3.06 | 0.91437 | 0.00000 | 0.00000 | |
25945 | 2021.11.10 10:08 | sell | 12976 | 1.52 | 0.91469 | 0.00000 | 0.00000 | |
25946 | 2021.11.10 10:31 | sell | 12977 | 1.75 | 0.91550 | 0.00000 | 0.00000 | |
25947 | 2021.11.10 15:24 | sell | 12978 | 2.01 | 0.91629 | 0.00000 | 0.00000 | |
25948 | 2021.11.10 15:30 | close | 12978 | 2.01 | 0.91506 | 0.00000 | 0.00000 | 22493.73 | 45777911.20 |
25949 | 2021.11.10 15:30 | close | 12977 | 1.75 | 0.91506 | 0.00000 | 0.00000 | 7005.69 | 45784916.89 |
25950 | 2021.11.10 15:30 | close | 12976 | 1.52 | 0.91506 | 0.00000 | 0.00000 | -5116.88 | 45779800.01 |
25951 | 2021.11.10 16:03 | sell | 12979 | 1.52 | 0.91592 | 0.00000 | 0.00000 | |
25952 | 2021.11.10 16:05 | close | 12979 | 1.52 | 0.91676 | 0.00000 | 0.00000 | -11617.73 | 45768182.28 |
25953 | 2021.11.10 16:05 | close | 12975 | 3.06 | 0.91651 | 0.00000 | 0.00000 | 59565.55 | 45827747.83 |
25954 | 2021.11.10 16:05 | close | 12973 | 2.66 | 0.91651 | 0.00000 | 0.00000 | 32906.42 | 45860654.25 |
25955 | 2021.11.10 16:05 | close | 12972 | 2.31 | 0.91651 | 0.00000 | 0.00000 | 12187.09 | 45872841.34 |
25956 | 2021.11.10 16:05 | close | 12970 | 2.01 | 0.91651 | 0.00000 | 0.00000 | -4753.67 | 45868087.67 |
25957 | 2021.11.10 16:05 | close | 12968 | 1.75 | 0.91651 | 0.00000 | 0.00000 | -12575.50 | 45855512.17 |
25958 | 2021.11.10 16:05 | close | 12967 | 1.52 | 0.91651 | 0.00000 | 0.00000 | -26164.73 | 45829347.44 |
25959 | 2021.11.10 16:05 | sell | 12980 | 1.52 | 0.91651 | 0.00000 | 0.00000 | |
25960 | 2021.11.10 16:33 | buy | 12981 | 1.52 | 0.91620 | 0.00000 | 0.00000 | |
25961 | 2021.11.10 16:35 | close | 12981 | 1.52 | 0.91575 | 0.00000 | 0.00000 | -6221.80 | 45823125.64 |
25962 | 2021.11.10 16:35 | close | 12980 | 1.52 | 0.91600 | 0.00000 | 0.00000 | 7053.62 | 45830179.26 |
25963 | 2021.11.10 16:35 | buy | 12982 | 1.52 | 0.91600 | 0.00000 | 0.00000 | |
25964 | 2021.11.10 17:10 | buy | 12983 | 1.75 | 0.91520 | 0.00000 | 0.00000 | |
25965 | 2021.11.10 17:52 | sell | 12984 | 1.52 | 0.91488 | 0.00000 | 0.00000 | |
25966 | 2021.11.10 17:58 | sell | 12985 | 1.75 | 0.91568 | 0.00000 | 0.00000 | |
25967 | 2021.11.10 18:02 | close | 12983 | 1.75 | 0.91608 | 0.00000 | 0.00000 | 14008.15 | 45844187.41 |
25968 | 2021.11.10 18:02 | close | 12982 | 1.52 | 0.91608 | 0.00000 | 0.00000 | 1106.10 | 45845293.51 |
25969 | 2021.11.10 18:56 | sell | 12986 | 2.01 | 0.91649 | 0.00000 | 0.00000 | |
25970 | 2021.11.10 19:13 | buy | 12987 | 1.52 | 0.91612 | 0.00000 | 0.00000 | |
25971 | 2021.11.10 20:39 | close | 12987 | 1.52 | 0.91662 | 0.00000 | 0.00000 | 6913.11 | 45852206.62 |
25972 | 2021.11.10 20:57 | sell | 12988 | 2.31 | 0.91729 | 0.00000 | 0.00000 | |
25973 | 2021.11.10 21:24 | buy | 12989 | 1.52 | 0.91687 | 0.00000 | 0.00000 | |
25974 | 2021.11.10 22:46 | buy | 12990 | 1.75 | 0.91606 | 0.00000 | 0.00000 | |
25975 | 2021.11.10 22:48 | close | 12990 | 1.75 | 0.91547 | 0.00000 | 0.00000 | -9391.83 | 45842814.79 |
25976 | 2021.11.10 22:48 | close | 12989 | 1.52 | 0.91547 | 0.00000 | 0.00000 | -19356.71 | 45823458.08 |
25977 | 2021.11.10 22:48 | close | 12988 | 2.31 | 0.91572 | 0.00000 | 0.00000 | 32999.34 | 45856457.42 |
25978 | 2021.11.10 22:48 | close | 12986 | 2.01 | 0.91572 | 0.00000 | 0.00000 | 14082.53 | 45870539.95 |
25979 | 2021.11.10 22:48 | close | 12985 | 1.75 | 0.91572 | 0.00000 | 0.00000 | -636.93 | 45869903.02 |
25980 | 2021.11.10 22:48 | close | 12984 | 1.52 | 0.91572 | 0.00000 | 0.00000 | -11617.61 | 45858285.41 |
25981 | 2021.11.10 22:50 | buy | 12991 | 1.52 | 0.91580 | 0.00000 | 0.00000 | |
25982 | 2021.11.10 23:26 | sell | 12992 | 1.52 | 0.91540 | 0.00000 | 0.00000 | |
25983 | 2021.11.11 00:02 | close | 12992 | 1.52 | 0.91435 | 0.00000 | 0.00000 | 13702.48 | 45871987.89 |
25984 | 2021.11.11 00:02 | buy | 12993 | 2.01 | 0.91435 | 0.00000 | 0.00000 | |
25985 | 2021.11.11 00:17 | buy | 12994 | 2.31 | 0.91420 | 0.00000 | 0.00000 | |
25986 | 2021.11.11 00:31 | sell | 12995 | 1.52 | 0.91498 | 0.00000 | 0.00000 | |
25987 | 2021.11.11 00:40 | close | 12995 | 1.52 | 0.91545 | 0.00000 | 0.00000 | -6499.96 | 45865487.93 |
25988 | 2021.11.11 00:40 | close | 12994 | 2.31 | 0.91520 | 0.00000 | 0.00000 | 21011.30 | 45886499.23 |
25989 | 2021.11.11 00:40 | close | 12993 | 2.01 | 0.91520 | 0.00000 | 0.00000 | 15540.17 | 45902039.40 |
25990 | 2021.11.11 00:40 | close | 12991 | 1.52 | 0.91520 | 0.00000 | 0.00000 | -9639.25 | 45892400.15 |
25991 | 2021.11.11 00:57 | buy | 12996 | 1.52 | 0.91495 | 0.00000 | 0.00000 | |
25992 | 2021.11.11 01:00 | sell | 12997 | 1.52 | 0.91514 | 0.00000 | 0.00000 | |
25993 | 2021.11.11 01:05 | close | 12996 | 1.52 | 0.91545 | 0.00000 | 0.00000 | 6912.81 | 45899312.96 |
25994 | 2021.11.11 01:30 | buy | 12998 | 1.52 | 0.91549 | 0.00000 | 0.00000 | |
25995 | 2021.11.11 02:13 | sell | 12999 | 1.75 | 0.91596 | 0.00000 | 0.00000 | |
25996 | 2021.11.11 02:13 | close | 12998 | 1.52 | 0.91600 | 0.00000 | 0.00000 | 7051.07 | 45906364.03 |
25997 | 2021.11.11 02:30 | close | 12999 | 1.75 | 0.91507 | 0.00000 | 0.00000 | 14170.92 | 45920534.95 |
25998 | 2021.11.11 02:30 | close | 12997 | 1.52 | 0.91507 | 0.00000 | 0.00000 | 968.08 | 45921503.03 |
25999 | 2021.11.11 02:30 | sell | 13000 | 1.53 | 0.91482 | 0.00000 | 0.00000 | |
26000 | 2021.11.11 02:30 | buy | 13001 | 1.53 | 0.91565 | 0.00000 | 0.00000 | |
26001 | 2021.11.11 02:31 | buy | 13002 | 1.76 | 0.91483 | 0.00000 | 0.00000 | |
26002 | 2021.11.11 02:31 | close | 13000 | 1.53 | 0.91429 | 0.00000 | 0.00000 | 7377.98 | 45928881.01 |
26003 | 2021.11.11 02:32 | buy | 13003 | 2.02 | 0.91403 | 0.00000 | 0.00000 | |
26004 | 2021.11.11 03:16 | sell | 13004 | 1.53 | 0.91476 | 0.00000 | 0.00000 | |
26005 | 2021.11.11 04:29 | close | 13004 | 1.53 | 0.91426 | 0.00000 | 0.00000 | 6960.96 | 45935841.97 |
26006 | 2021.11.11 04:37 | sell | 13005 | 1.53 | 0.91470 | 0.00000 | 0.00000 | |
26007 | 2021.11.11 04:48 | close | 13005 | 1.53 | 0.91418 | 0.00000 | 0.00000 | 7239.41 | 45943081.38 |
26008 | 2021.11.11 04:56 | buy | 13006 | 2.33 | 0.91325 | 0.00000 | 0.00000 | |
26009 | 2021.11.11 06:58 | sell | 13007 | 1.53 | 0.91359 | 0.00000 | 0.00000 | |
26010 | 2021.11.11 07:43 | sell | 13008 | 1.76 | 0.91439 | 0.00000 | 0.00000 | |
26011 | 2021.11.11 08:33 | close | 13008 | 1.76 | 0.91507 | 0.00000 | 0.00000 | -10888.96 | 45932192.42 |
26012 | 2021.11.11 08:33 | close | 13007 | 1.53 | 0.91507 | 0.00000 | 0.00000 | -20602.42 | 45911590.00 |
26013 | 2021.11.11 08:33 | close | 13006 | 2.33 | 0.91482 | 0.00000 | 0.00000 | 33272.98 | 45944862.98 |
26014 | 2021.11.11 08:33 | close | 13003 | 2.02 | 0.91482 | 0.00000 | 0.00000 | 14514.91 | 45959377.89 |
26015 | 2021.11.11 08:33 | close | 13002 | 1.76 | 0.91482 | 0.00000 | 0.00000 | -160.09 | 45959217.80 |
26016 | 2021.11.11 08:33 | close | 13001 | 1.53 | 0.91482 | 0.00000 | 0.00000 | -11550.63 | 45947667.17 |
26017 | 2021.11.11 08:33 | sell | 13009 | 1.53 | 0.91482 | 0.00000 | 0.00000 | |
26018 | 2021.11.11 09:02 | buy | 13010 | 1.53 | 0.91507 | 0.00000 | 0.00000 | |
26019 | 2021.11.11 10:13 | close | 13009 | 1.53 | 0.91430 | 0.00000 | 0.00000 | 7238.69 | 45954905.86 |
26020 | 2021.11.11 10:13 | buy | 13011 | 1.76 | 0.91427 | 0.00000 | 0.00000 | |
26021 | 2021.11.11 10:19 | buy | 13012 | 2.02 | 0.91347 | 0.00000 | 0.00000 | |
26022 | 2021.11.11 10:43 | sell | 13013 | 1.53 | 0.91393 | 0.00000 | 0.00000 | |
26023 | 2021.11.11 12:21 | close | 13013 | 1.53 | 0.91495 | 0.00000 | 0.00000 | -14198.96 | 45940706.90 |
26024 | 2021.11.11 12:21 | close | 13012 | 2.02 | 0.91470 | 0.00000 | 0.00000 | 22599.18 | 45963306.08 |
26025 | 2021.11.11 12:21 | close | 13011 | 1.76 | 0.91470 | 0.00000 | 0.00000 | 6883.63 | 45970189.71 |
26026 | 2021.11.11 12:21 | close | 13010 | 1.53 | 0.91470 | 0.00000 | 0.00000 | -5149.07 | 45965040.64 |
26027 | 2021.11.11 12:22 | sell | 13014 | 1.53 | 0.91474 | 0.00000 | 0.00000 | |
26028 | 2021.11.11 12:44 | sell | 13015 | 1.76 | 0.91555 | 0.00000 | 0.00000 | |
26029 | 2021.11.11 12:53 | sell | 13016 | 2.02 | 0.91634 | 0.00000 | 0.00000 | |
26030 | 2021.11.11 13:39 | sell | 13017 | 2.33 | 0.91716 | 0.00000 | 0.00000 | |
26031 | 2021.11.11 14:00 | buy | 13018 | 1.53 | 0.91690 | 0.00000 | 0.00000 | |
26032 | 2021.11.11 14:19 | close | 13018 | 1.53 | 0.91742 | 0.00000 | 0.00000 | 7236.38 | 45972277.02 |
26033 | 2021.11.11 14:23 | sell | 13019 | 2.68 | 0.91795 | 0.00000 | 0.00000 | |
26034 | 2021.11.11 14:43 | sell | 13020 | 3.08 | 0.91875 | 0.00000 | 0.00000 | |
26035 | 2021.11.11 15:05 | buy | 13021 | 1.53 | 0.91812 | 0.00000 | 0.00000 | |
26036 | 2021.11.11 16:41 | close | 13021 | 1.53 | 0.91863 | 0.00000 | 0.00000 | 7097.22 | 45979374.24 |
26037 | 2021.11.11 16:51 | sell | 13022 | 4.00 | 0.91954 | 0.00000 | 0.00000 | |
26038 | 2021.11.11 18:09 | buy | 13023 | 1.53 | 0.91901 | 0.00000 | 0.00000 | |
26039 | 2021.11.11 20:22 | buy | 13024 | 1.76 | 0.91821 | 0.00000 | 0.00000 | |
26040 | 2021.11.11 22:33 | buy | 13025 | 2.02 | 0.91741 | 0.00000 | 0.00000 | |
26041 | 2021.11.12 00:02 | close | 13025 | 2.02 | 0.91644 | 0.00000 | 0.00000 | -18416.84 | 45960957.39 |
26042 | 2021.11.12 00:02 | close | 13024 | 1.76 | 0.91644 | 0.00000 | 0.00000 | -28852.68 | 45932104.72 |
26043 | 2021.11.12 00:02 | close | 13023 | 1.53 | 0.91644 | 0.00000 | 0.00000 | -36214.93 | 45895889.79 |
26044 | 2021.11.12 00:02 | close | 13022 | 4.00 | 0.91669 | 0.00000 | 0.00000 | 103000.15 | 45998889.94 |
26045 | 2021.11.12 00:02 | close | 13020 | 3.08 | 0.91669 | 0.00000 | 0.00000 | 57172.63 | 46056062.57 |
26046 | 2021.11.12 00:02 | close | 13019 | 2.68 | 0.91669 | 0.00000 | 0.00000 | 30241.29 | 46086303.86 |
26047 | 2021.11.12 00:02 | close | 13017 | 2.33 | 0.91669 | 0.00000 | 0.00000 | 9544.99 | 46095848.84 |
26048 | 2021.11.12 00:02 | close | 13016 | 2.02 | 0.91669 | 0.00000 | 0.00000 | -6795.03 | 46089053.81 |
26049 | 2021.11.12 00:02 | close | 13015 | 1.76 | 0.91669 | 0.00000 | 0.00000 | -18570.43 | 46070483.38 |
26050 | 2021.11.12 00:02 | close | 13014 | 1.53 | 0.91669 | 0.00000 | 0.00000 | -27418.89 | 46043064.49 |
26051 | 2021.11.12 00:02 | buy | 13026 | 1.53 | 0.91678 | 0.00000 | 0.00000 | |
26052 | 2021.11.12 00:23 | close | 13026 | 1.53 | 0.91734 | 0.00000 | 0.00000 | 7792.94 | 46050857.43 |
26053 | 2021.11.12 00:23 | buy | 13027 | 1.53 | 0.91759 | 0.00000 | 0.00000 | |
26054 | 2021.11.12 00:23 | sell | 13028 | 1.53 | 0.91734 | 0.00000 | 0.00000 | |
26055 | 2021.11.12 02:18 | close | 13027 | 1.53 | 0.91810 | 0.00000 | 0.00000 | 7097.14 | 46057954.57 |
26056 | 2021.11.12 02:19 | sell | 13029 | 1.76 | 0.91815 | 0.00000 | 0.00000 | |
26057 | 2021.11.12 02:37 | buy | 13030 | 1.53 | 0.91803 | 0.00000 | 0.00000 | |
26058 | 2021.11.12 03:09 | close | 13030 | 1.53 | 0.91702 | 0.00000 | 0.00000 | -14055.12 | 46043899.45 |
26059 | 2021.11.12 03:09 | close | 13029 | 1.76 | 0.91727 | 0.00000 | 0.00000 | 14091.14 | 46057990.59 |
26060 | 2021.11.12 03:09 | close | 13028 | 1.53 | 0.91727 | 0.00000 | 0.00000 | 974.40 | 46058964.99 |
26061 | 2021.11.12 03:09 | buy | 13031 | 1.53 | 0.91727 | 0.00000 | 0.00000 | |
26062 | 2021.11.12 04:28 | sell | 13032 | 1.53 | 0.91701 | 0.00000 | 0.00000 | |
26063 | 2021.11.12 07:28 | close | 13031 | 1.53 | 0.91778 | 0.00000 | 0.00000 | 7097.14 | 46066062.13 |
26064 | 2021.11.12 07:28 | sell | 13033 | 1.76 | 0.91782 | 0.00000 | 0.00000 | |
26065 | 2021.11.12 07:54 | buy | 13034 | 1.53 | 0.91774 | 0.00000 | 0.00000 | |
26066 | 2021.11.12 08:43 | close | 13034 | 1.53 | 0.91825 | 0.00000 | 0.00000 | 7097.14 | 46073159.27 |
26067 | 2021.11.12 08:57 | buy | 13035 | 1.53 | 0.91782 | 0.00000 | 0.00000 | |
26068 | 2021.11.12 09:43 | close | 13035 | 1.53 | 0.91835 | 0.00000 | 0.00000 | 7375.46 | 46080534.73 |
26069 | 2021.11.12 09:57 | sell | 13036 | 2.02 | 0.91861 | 0.00000 | 0.00000 | |
26070 | 2021.11.12 10:39 | sell | 13037 | 2.33 | 0.91942 | 0.00000 | 0.00000 | |
26071 | 2021.11.12 11:21 | buy | 13038 | 1.53 | 0.91898 | 0.00000 | 0.00000 | |
26072 | 2021.11.12 12:03 | buy | 13039 | 1.76 | 0.91818 | 0.00000 | 0.00000 | |
26073 | 2021.11.12 12:52 | close | 13039 | 1.76 | 0.91906 | 0.00000 | 0.00000 | 14087.58 | 46094622.31 |
26074 | 2021.11.12 12:52 | close | 13038 | 1.53 | 0.91906 | 0.00000 | 0.00000 | 1113.33 | 46095735.64 |
26075 | 2021.11.12 13:17 | buy | 13040 | 1.53 | 0.91874 | 0.00000 | 0.00000 | |
26076 | 2021.11.12 15:24 | close | 13040 | 1.53 | 0.91924 | 0.00000 | 0.00000 | 6958.28 | 46102693.92 |
26077 | 2021.11.12 15:57 | buy | 13041 | 1.53 | 0.91944 | 0.00000 | 0.00000 | |
26078 | 2021.11.12 17:13 | buy | 13042 | 1.76 | 0.91864 | 0.00000 | 0.00000 | |
26079 | 2021.11.12 17:52 | close | 13042 | 1.76 | 0.91953 | 0.00000 | 0.00000 | 14247.66 | 46116941.58 |
26080 | 2021.11.12 17:52 | close | 13041 | 1.53 | 0.91953 | 0.00000 | 0.00000 | 1252.49 | 46118194.07 |
26081 | 2021.11.12 17:58 | sell | 13043 | 2.68 | 0.92023 | 0.00000 | 0.00000 | |
26082 | 2021.11.12 18:43 | buy | 13044 | 1.53 | 0.91973 | 0.00000 | 0.00000 | |
26083 | 2021.11.12 19:11 | close | 13044 | 1.53 | 0.92025 | 0.00000 | 0.00000 | 7236.61 | 46125430.68 |
26084 | 2021.11.12 19:49 | sell | 13045 | 3.08 | 0.92103 | 0.00000 | 0.00000 | |
26085 | 2021.11.12 19:57 | buy | 13046 | 1.53 | 0.92063 | 0.00000 | 0.00000 | |
26086 | 2021.11.12 22:12 | buy | 13047 | 1.76 | 0.91983 | 0.00000 | 0.00000 | |
26087 | 2021.11.15 00:02 | close | 13047 | 1.76 | 0.91790 | 0.00000 | 0.00000 | -31415.31 | 46094015.37 |
26088 | 2021.11.15 00:02 | close | 13046 | 1.53 | 0.91790 | 0.00000 | 0.00000 | -38443.16 | 46055572.22 |
26089 | 2021.11.15 00:02 | close | 13045 | 3.08 | 0.91815 | 0.00000 | 0.00000 | 80154.33 | 46135726.54 |
26090 | 2021.11.15 00:02 | close | 13043 | 2.68 | 0.91815 | 0.00000 | 0.00000 | 50237.50 | 46185964.04 |
26091 | 2021.11.15 00:02 | close | 13037 | 2.33 | 0.91815 | 0.00000 | 0.00000 | 26505.03 | 46212469.07 |
26092 | 2021.11.15 00:02 | close | 13036 | 2.02 | 0.91815 | 0.00000 | 0.00000 | 8091.64 | 46220560.70 |
26093 | 2021.11.15 00:02 | close | 13033 | 1.76 | 0.91815 | 0.00000 | 0.00000 | -5600.40 | 46214960.30 |
26094 | 2021.11.15 00:02 | close | 13032 | 1.53 | 0.91815 | 0.00000 | 0.00000 | -16144.32 | 46198815.98 |
26095 | 2021.11.15 00:10 | buy | 13048 | 1.53 | 0.91977 | 0.00000 | 0.00000 | |
26096 | 2021.11.15 00:28 | buy | 13049 | 2.02 | 0.91891 | 0.00000 | 0.00000 | |
26097 | 2021.11.15 00:41 | sell | 13050 | 1.53 | 0.91964 | 0.00000 | 0.00000 | |
26098 | 2021.11.15 01:00 | close | 13050 | 1.53 | 0.92004 | 0.00000 | 0.00000 | -5568.28 | 46193247.70 |
26099 | 2021.11.15 01:00 | close | 13049 | 2.02 | 0.91979 | 0.00000 | 0.00000 | 16168.69 | 46209416.39 |
26100 | 2021.11.15 01:00 | close | 13048 | 1.53 | 0.91979 | 0.00000 | 0.00000 | 278.33 | 46209694.72 |
26101 | 2021.11.15 01:00 | sell | 13051 | 1.54 | 0.91979 | 0.00000 | 0.00000 | |
26102 | 2021.11.15 01:01 | buy | 13052 | 1.54 | 0.91941 | 0.00000 | 0.00000 | |
26103 | 2021.11.15 01:03 | close | 13051 | 1.54 | 0.92016 | 0.00000 | 0.00000 | -5184.32 | 46204510.40 |
26104 | 2021.11.15 01:03 | close | 13052 | 1.54 | 0.91991 | 0.00000 | 0.00000 | 7003.76 | 46211514.16 |
26105 | 2021.11.15 01:03 | sell | 13053 | 1.54 | 0.91991 | 0.00000 | 0.00000 | |
26106 | 2021.11.15 01:32 | buy | 13054 | 1.54 | 0.92008 | 0.00000 | 0.00000 | |
26107 | 2021.11.15 03:43 | close | 13054 | 1.54 | 0.92059 | 0.00000 | 0.00000 | 7143.84 | 46218658.00 |
26108 | 2021.11.15 03:47 | sell | 13055 | 1.77 | 0.92071 | 0.00000 | 0.00000 | |
26109 | 2021.11.15 04:10 | buy | 13056 | 1.54 | 0.92076 | 0.00000 | 0.00000 | |
26110 | 2021.11.15 10:00 | close | 13056 | 1.54 | 0.92127 | 0.00000 | 0.00000 | 7143.21 | 46225801.21 |
26111 | 2021.11.15 10:03 | sell | 13057 | 2.04 | 0.92152 | 0.00000 | 0.00000 | |
26112 | 2021.11.15 10:42 | buy | 13058 | 1.54 | 0.92146 | 0.00000 | 0.00000 | |
26113 | 2021.11.15 11:26 | close | 13058 | 1.54 | 0.92196 | 0.00000 | 0.00000 | 7003.15 | 46232804.36 |
26114 | 2021.11.15 11:45 | sell | 13059 | 2.34 | 0.92232 | 0.00000 | 0.00000 | |
26115 | 2021.11.15 12:49 | buy | 13060 | 1.54 | 0.92263 | 0.00000 | 0.00000 | |
26116 | 2021.11.15 16:23 | buy | 13061 | 1.77 | 0.92183 | 0.00000 | 0.00000 | |
26117 | 2021.11.15 17:08 | buy | 13062 | 2.04 | 0.92101 | 0.00000 | 0.00000 | |
26118 | 2021.11.15 17:11 | close | 13059 | 2.34 | 0.92075 | 0.00000 | 0.00000 | 33427.90 | 46266232.26 |
26119 | 2021.11.15 17:11 | close | 13057 | 2.04 | 0.92075 | 0.00000 | 0.00000 | 14292.71 | 46280524.97 |
26120 | 2021.11.15 17:11 | close | 13055 | 1.77 | 0.92075 | 0.00000 | 0.00000 | -644.21 | 46279880.76 |
26121 | 2021.11.15 17:11 | close | 13053 | 1.54 | 0.92075 | 0.00000 | 0.00000 | -11770.47 | 46268110.29 |
26122 | 2021.11.15 17:40 | sell | 13063 | 1.54 | 0.92056 | 0.00000 | 0.00000 | |
26123 | 2021.11.15 17:56 | sell | 13064 | 1.77 | 0.92137 | 0.00000 | 0.00000 | |
26124 | 2021.11.15 20:27 | close | 13064 | 1.77 | 0.92048 | 0.00000 | 0.00000 | 14333.66 | 46282443.95 |
26125 | 2021.11.15 20:27 | close | 13063 | 1.54 | 0.92048 | 0.00000 | 0.00000 | 1121.00 | 46283564.95 |
26126 | 2021.11.15 21:25 | buy | 13065 | 2.34 | 0.92022 | 0.00000 | 0.00000 | |
26127 | 2021.11.15 22:12 | buy | 13066 | 2.69 | 0.91942 | 0.00000 | 0.00000 | |
26128 | 2021.11.15 22:30 | sell | 13067 | 1.54 | 0.91947 | 0.00000 | 0.00000 | |
26129 | 2021.11.16 00:01 | close | 13067 | 1.54 | 0.91888 | 0.00000 | 0.00000 | 7990.86 | 46291555.81 |
26130 | 2021.11.16 00:18 | sell | 13068 | 1.54 | 0.91935 | 0.00000 | 0.00000 | |
26131 | 2021.11.16 00:20 | close | 13068 | 1.54 | 0.91879 | 0.00000 | 0.00000 | 7846.98 | 46299402.79 |
26132 | 2021.11.16 00:26 | sell | 13069 | 1.54 | 0.91932 | 0.00000 | 0.00000 | |
26133 | 2021.11.16 00:28 | close | 13069 | 1.54 | 0.91876 | 0.00000 | 0.00000 | 7846.98 | 46307249.77 |
26134 | 2021.11.16 00:29 | buy | 13070 | 3.10 | 0.91858 | 0.00000 | 0.00000 | |
26135 | 2021.11.16 01:01 | sell | 13071 | 1.54 | 0.91902 | 0.00000 | 0.00000 | |
26136 | 2021.11.16 02:18 | sell | 13072 | 1.77 | 0.91983 | 0.00000 | 0.00000 | |
26137 | 2021.11.16 04:30 | sell | 13073 | 2.04 | 0.92064 | 0.00000 | 0.00000 | |
26138 | 2021.11.16 04:30 | close | 13073 | 2.04 | 0.92104 | 0.00000 | 0.00000 | -7424.79 | 46299824.98 |
26139 | 2021.11.16 04:30 | close | 13072 | 1.77 | 0.92104 | 0.00000 | 0.00000 | -19487.33 | 46280337.65 |
26140 | 2021.11.16 04:30 | close | 13071 | 1.54 | 0.92104 | 0.00000 | 0.00000 | -28305.17 | 46252032.48 |
26141 | 2021.11.16 04:30 | close | 13070 | 3.10 | 0.92079 | 0.00000 | 0.00000 | 62317.38 | 46314349.86 |
26142 | 2021.11.16 04:30 | close | 13066 | 2.69 | 0.92079 | 0.00000 | 0.00000 | 32729.09 | 46347078.95 |
26143 | 2021.11.16 04:30 | close | 13065 | 2.34 | 0.92079 | 0.00000 | 0.00000 | 11442.76 | 46358521.71 |
26144 | 2021.11.16 04:30 | close | 13062 | 2.04 | 0.92079 | 0.00000 | 0.00000 | -4683.54 | 46353838.17 |
26145 | 2021.11.16 04:30 | close | 13061 | 1.77 | 0.92079 | 0.00000 | 0.00000 | -17265.74 | 46336572.44 |
26146 | 2021.11.16 04:30 | close | 13060 | 1.54 | 0.92079 | 0.00000 | 0.00000 | -26228.55 | 46310343.88 |
26147 | 2021.11.16 04:30 | sell | 13074 | 1.54 | 0.92079 | 0.00000 | 0.00000 | |
26148 | 2021.11.16 04:30 | close | 13074 | 1.54 | 0.92026 | 0.00000 | 0.00000 | 7426.60 | 46317770.48 |
26149 | 2021.11.16 04:30 | sell | 13075 | 1.54 | 0.92001 | 0.00000 | 0.00000 | |
26150 | 2021.11.16 04:32 | buy | 13076 | 1.54 | 0.92006 | 0.00000 | 0.00000 | |
26151 | 2021.11.16 04:54 | close | 13076 | 1.54 | 0.92057 | 0.00000 | 0.00000 | 7144.08 | 46324914.56 |
26152 | 2021.11.16 05:35 | buy | 13077 | 1.54 | 0.92052 | 0.00000 | 0.00000 | |
26153 | 2021.11.16 06:26 | buy | 13078 | 1.77 | 0.91972 | 0.00000 | 0.00000 | |
26154 | 2021.11.16 07:17 | close | 13075 | 1.54 | 0.92086 | 0.00000 | 0.00000 | -11910.60 | 46313003.96 |
26155 | 2021.11.16 07:17 | close | 13078 | 1.77 | 0.92061 | 0.00000 | 0.00000 | 14329.09 | 46327333.05 |
26156 | 2021.11.16 07:17 | close | 13077 | 1.54 | 0.92061 | 0.00000 | 0.00000 | 1260.72 | 46328593.77 |
26157 | 2021.11.16 07:25 | sell | 13079 | 1.54 | 0.92019 | 0.00000 | 0.00000 | |
26158 | 2021.11.16 07:33 | buy | 13080 | 1.54 | 0.92033 | 0.00000 | 0.00000 | |
26159 | 2021.11.16 07:43 | close | 13079 | 1.54 | 0.91967 | 0.00000 | 0.00000 | 7286.48 | 46335880.25 |
26160 | 2021.11.16 07:47 | buy | 13081 | 1.77 | 0.91951 | 0.00000 | 0.00000 | |
26161 | 2021.11.16 08:31 | buy | 13082 | 2.04 | 0.91872 | 0.00000 | 0.00000 | |
26162 | 2021.11.16 09:00 | sell | 13083 | 1.54 | 0.91877 | 0.00000 | 0.00000 | |
26163 | 2021.11.16 10:53 | sell | 13084 | 1.77 | 0.91958 | 0.00000 | 0.00000 | |
26164 | 2021.11.16 11:12 | close | 13082 | 2.04 | 0.91995 | 0.00000 | 0.00000 | 22823.94 | 46358704.19 |
26165 | 2021.11.16 11:12 | close | 13081 | 1.77 | 0.91995 | 0.00000 | 0.00000 | 7084.05 | 46365788.24 |
26166 | 2021.11.16 11:12 | close | 13080 | 1.54 | 0.91995 | 0.00000 | 0.00000 | -5323.04 | 46360465.20 |
26167 | 2021.11.16 11:27 | buy | 13085 | 1.54 | 0.91941 | 0.00000 | 0.00000 | |
26168 | 2021.11.16 13:49 | close | 13085 | 1.54 | 0.91991 | 0.00000 | 0.00000 | 7004.00 | 46367469.20 |
26169 | 2021.11.16 14:11 | buy | 13086 | 1.54 | 0.91993 | 0.00000 | 0.00000 | |
26170 | 2021.11.16 15:30 | buy | 13087 | 1.77 | 0.91913 | 0.00000 | 0.00000 | |
26171 | 2021.11.16 16:07 | close | 13084 | 1.77 | 0.91870 | 0.00000 | 0.00000 | 14172.60 | 46381641.80 |
26172 | 2021.11.16 16:07 | close | 13083 | 1.54 | 0.91870 | 0.00000 | 0.00000 | 980.87 | 46382622.67 |
26173 | 2021.11.16 16:13 | buy | 13088 | 2.04 | 0.91833 | 0.00000 | 0.00000 | |
26174 | 2021.11.16 17:11 | sell | 13089 | 1.54 | 0.91879 | 0.00000 | 0.00000 | |
26175 | 2021.11.16 17:40 | close | 13089 | 1.54 | 0.91829 | 0.00000 | 0.00000 | 7006.23 | 46389628.90 |
26176 | 2021.11.16 18:39 | buy | 13090 | 2.34 | 0.91752 | 0.00000 | 0.00000 | |
26177 | 2021.11.16 18:55 | sell | 13091 | 1.54 | 0.91789 | 0.00000 | 0.00000 | |
26178 | 2021.11.16 19:55 | close | 13091 | 1.54 | 0.91736 | 0.00000 | 0.00000 | 7426.60 | 46397055.50 |
26179 | 2021.11.16 20:37 | sell | 13092 | 1.54 | 0.91791 | 0.00000 | 0.00000 | |
26180 | 2021.11.16 21:32 | close | 13092 | 1.54 | 0.91740 | 0.00000 | 0.00000 | 7146.36 | 46404201.86 |
26181 | 2021.11.16 22:13 | sell | 13093 | 1.54 | 0.91704 | 0.00000 | 0.00000 | |
26182 | 2021.11.16 22:55 | buy | 13094 | 2.69 | 0.91673 | 0.00000 | 0.00000 | |
26183 | 2021.11.17 00:01 | close | 13093 | 1.54 | 0.91625 | 0.00000 | 0.00000 | 10793.34 | 46414995.20 |
26184 | 2021.11.17 00:03 | buy | 13095 | 3.10 | 0.91545 | 0.00000 | 0.00000 | |
26185 | 2021.11.17 00:30 | sell | 13096 | 1.54 | 0.91668 | 0.00000 | 0.00000 | |
26186 | 2021.11.17 02:33 | close | 13096 | 1.54 | 0.91618 | 0.00000 | 0.00000 | 7006.23 | 46422001.43 |
26187 | 2021.11.17 03:43 | buy | 13097 | 4.03 | 0.91512 | 0.00000 | 0.00000 | |
26188 | 2021.11.17 04:43 | sell | 13098 | 1.54 | 0.91539 | 0.00000 | 0.00000 | |
26189 | 2021.11.17 05:07 | close | 13098 | 1.54 | 0.91489 | 0.00000 | 0.00000 | 7005.92 | 46429007.35 |
26190 | 2021.11.17 05:41 | buy | 13099 | 5.23 | 0.91433 | 0.00000 | 0.00000 | |
26191 | 2021.11.17 05:48 | sell | 13100 | 1.54 | 0.91485 | 0.00000 | 0.00000 | |
26192 | 2021.11.17 08:03 | sell | 13101 | 1.77 | 0.91566 | 0.00000 | 0.00000 | |
26193 | 2021.11.17 10:16 | close | 13101 | 1.77 | 0.91474 | 0.00000 | 0.00000 | 14816.81 | 46443824.16 |
26194 | 2021.11.17 10:16 | close | 13100 | 1.54 | 0.91474 | 0.00000 | 0.00000 | 1541.37 | 46445365.53 |
26195 | 2021.11.17 10:44 | sell | 13102 | 1.54 | 0.91496 | 0.00000 | 0.00000 | |
26196 | 2021.11.17 11:17 | close | 13102 | 1.54 | 0.91446 | 0.00000 | 0.00000 | 7006.23 | 46452371.76 |
26197 | 2021.11.17 11:45 | sell | 13103 | 1.54 | 0.91447 | 0.00000 | 0.00000 | |
26198 | 2021.11.17 13:13 | sell | 13104 | 1.77 | 0.91527 | 0.00000 | 0.00000 | |
26199 | 2021.11.17 13:41 | sell | 13105 | 2.04 | 0.91608 | 0.00000 | 0.00000 | |
26200 | 2021.11.17 15:32 | sell | 13106 | 2.34 | 0.91691 | 0.00000 | 0.00000 | |
26201 | 2021.11.17 15:32 | close | 13106 | 2.34 | 0.91741 | 0.00000 | 0.00000 | -10645.48 | 46441726.28 |
26202 | 2021.11.17 15:32 | close | 13105 | 2.04 | 0.91741 | 0.00000 | 0.00000 | -24686.59 | 46417039.69 |
26203 | 2021.11.17 15:32 | close | 13104 | 1.77 | 0.91741 | 0.00000 | 0.00000 | -34464.06 | 46382575.63 |
26204 | 2021.11.17 15:32 | close | 13103 | 1.54 | 0.91741 | 0.00000 | 0.00000 | -41195.28 | 46341380.35 |
26205 | 2021.11.17 15:32 | close | 13099 | 5.23 | 0.91716 | 0.00000 | 0.00000 | 134628.98 | 46476009.33 |
26206 | 2021.11.17 15:32 | close | 13097 | 4.03 | 0.91716 | 0.00000 | 0.00000 | 74780.03 | 46550789.36 |
26207 | 2021.11.17 15:32 | close | 13095 | 3.10 | 0.91716 | 0.00000 | 0.00000 | 48217.90 | 46599007.26 |
26208 | 2021.11.17 15:32 | close | 13094 | 2.69 | 0.91716 | 0.00000 | 0.00000 | 9728.57 | 46608735.83 |
26209 | 2021.11.17 15:32 | close | 13090 | 2.34 | 0.91716 | 0.00000 | 0.00000 | -8352.09 | 46600383.74 |
26210 | 2021.11.17 15:32 | close | 13088 | 2.04 | 0.91716 | 0.00000 | 0.00000 | -22311.55 | 46578072.19 |
26211 | 2021.11.17 15:32 | close | 13087 | 1.77 | 0.91716 | 0.00000 | 0.00000 | -32238.48 | 46545833.71 |
26212 | 2021.11.17 15:32 | close | 13086 | 1.54 | 0.91716 | 0.00000 | 0.00000 | -39255.57 | 46506578.14 |
26213 | 2021.11.17 15:34 | sell | 13107 | 1.55 | 0.91698 | 0.00000 | 0.00000 | |
26214 | 2021.11.17 16:00 | buy | 13108 | 1.55 | 0.91679 | 0.00000 | 0.00000 | |
26215 | 2021.11.17 16:05 | close | 13107 | 1.55 | 0.91648 | 0.00000 | 0.00000 | 7051.50 | 46513629.64 |
26216 | 2021.11.17 16:07 | buy | 13109 | 1.78 | 0.91597 | 0.00000 | 0.00000 | |
26217 | 2021.11.17 16:32 | buy | 13110 | 2.05 | 0.91518 | 0.00000 | 0.00000 | |
26218 | 2021.11.17 17:53 | sell | 13111 | 1.55 | 0.91581 | 0.00000 | 0.00000 | |
26219 | 2021.11.17 17:58 | close | 13111 | 1.55 | 0.91666 | 0.00000 | 0.00000 | -11988.46 | 46501641.18 |
26220 | 2021.11.17 17:58 | close | 13110 | 2.05 | 0.91641 | 0.00000 | 0.00000 | 22936.57 | 46524577.75 |
26221 | 2021.11.17 17:58 | close | 13109 | 1.78 | 0.91641 | 0.00000 | 0.00000 | 7124.30 | 46531702.05 |
26222 | 2021.11.17 17:58 | close | 13108 | 1.55 | 0.91641 | 0.00000 | 0.00000 | -5357.78 | 46526344.27 |
26223 | 2021.11.17 17:58 | sell | 13112 | 1.55 | 0.91641 | 0.00000 | 0.00000 | |
26224 | 2021.11.17 18:11 | close | 13112 | 1.55 | 0.91589 | 0.00000 | 0.00000 | 7334.12 | 46533678.39 |
26225 | 2021.11.17 18:12 | sell | 13113 | 1.55 | 0.91566 | 0.00000 | 0.00000 | |
26226 | 2021.11.17 18:36 | buy | 13114 | 1.55 | 0.91539 | 0.00000 | 0.00000 | |
26227 | 2021.11.17 18:46 | close | 13113 | 1.55 | 0.91615 | 0.00000 | 0.00000 | -6910.99 | 46526767.40 |
26228 | 2021.11.17 18:46 | close | 13114 | 1.55 | 0.91590 | 0.00000 | 0.00000 | 7190.71 | 46533958.11 |
26229 | 2021.11.17 18:46 | buy | 13115 | 1.55 | 0.91615 | 0.00000 | 0.00000 | |
26230 | 2021.11.17 18:46 | sell | 13116 | 1.55 | 0.91590 | 0.00000 | 0.00000 | |
26231 | 2021.11.17 20:40 | close | 13115 | 1.55 | 0.91666 | 0.00000 | 0.00000 | 7190.71 | 46541148.82 |
26232 | 2021.11.17 20:40 | sell | 13117 | 1.78 | 0.91672 | 0.00000 | 0.00000 | |
26233 | 2021.11.17 21:57 | buy | 13118 | 1.55 | 0.91610 | 0.00000 | 0.00000 | |
26234 | 2021.11.17 22:08 | close | 13118 | 1.55 | 0.91558 | 0.00000 | 0.00000 | -7331.70 | 46533817.12 |
26235 | 2021.11.17 22:08 | close | 13117 | 1.78 | 0.91583 | 0.00000 | 0.00000 | 14415.27 | 46548232.39 |
26236 | 2021.11.17 22:08 | close | 13116 | 1.55 | 0.91583 | 0.00000 | 0.00000 | 987.28 | 46549219.67 |
26237 | 2021.11.17 22:08 | buy | 13119 | 1.55 | 0.91583 | 0.00000 | 0.00000 | |
26238 | 2021.11.17 22:38 | sell | 13120 | 1.55 | 0.91606 | 0.00000 | 0.00000 | |
26239 | 2021.11.17 22:57 | close | 13119 | 1.55 | 0.91633 | 0.00000 | 0.00000 | 7049.71 | 46556269.38 |
26240 | 2021.11.17 23:05 | buy | 13121 | 1.55 | 0.91611 | 0.00000 | 0.00000 | |
26241 | 2021.11.18 01:39 | close | 13121 | 1.55 | 0.91661 | 0.00000 | 0.00000 | 5679.31 | 46561948.69 |
26242 | 2021.11.18 02:15 | buy | 13122 | 1.55 | 0.91663 | 0.00000 | 0.00000 | |
26243 | 2021.11.18 02:57 | buy | 13123 | 1.78 | 0.91583 | 0.00000 | 0.00000 | |
26244 | 2021.11.18 03:04 | close | 13120 | 1.55 | 0.91556 | 0.00000 | 0.00000 | 6217.14 | 46568165.83 |
26245 | 2021.11.18 03:58 | sell | 13124 | 1.55 | 0.91573 | 0.00000 | 0.00000 | |
26246 | 2021.11.18 04:26 | sell | 13125 | 1.78 | 0.91654 | 0.00000 | 0.00000 | |
26247 | 2021.11.18 04:55 | close | 13123 | 1.78 | 0.91671 | 0.00000 | 0.00000 | 14248.60 | 46582414.43 |
26248 | 2021.11.18 04:55 | close | 13122 | 1.55 | 0.91671 | 0.00000 | 0.00000 | 1127.96 | 46583542.39 |
26249 | 2021.11.18 05:46 | sell | 13126 | 2.05 | 0.91737 | 0.00000 | 0.00000 | |
26250 | 2021.11.18 06:48 | buy | 13127 | 1.55 | 0.91772 | 0.00000 | 0.00000 | |
26251 | 2021.11.18 09:15 | sell | 13128 | 2.36 | 0.91815 | 0.00000 | 0.00000 | |
26252 | 2021.11.18 09:16 | close | 13127 | 1.55 | 0.91822 | 0.00000 | 0.00000 | 7049.71 | 46590592.10 |
26253 | 2021.11.18 09:24 | sell | 13129 | 2.71 | 0.91895 | 0.00000 | 0.00000 | |
26254 | 2021.11.18 09:48 | buy | 13130 | 1.55 | 0.91849 | 0.00000 | 0.00000 | |
26255 | 2021.11.18 15:00 | buy | 13131 | 1.78 | 0.91768 | 0.00000 | 0.00000 | |
26256 | 2021.11.18 15:25 | close | 13131 | 1.78 | 0.91681 | 0.00000 | 0.00000 | -14086.23 | 46576505.87 |
26257 | 2021.11.18 15:25 | close | 13130 | 1.55 | 0.91681 | 0.00000 | 0.00000 | -23686.25 | 46552819.62 |
26258 | 2021.11.18 15:25 | close | 13129 | 2.71 | 0.91706 | 0.00000 | 0.00000 | 46603.14 | 46599422.76 |
26259 | 2021.11.18 15:25 | close | 13128 | 2.36 | 0.91706 | 0.00000 | 0.00000 | 23405.75 | 46622828.51 |
26260 | 2021.11.18 15:25 | close | 13126 | 2.05 | 0.91706 | 0.00000 | 0.00000 | 5782.29 | 46628610.80 |
26261 | 2021.11.18 15:25 | close | 13125 | 1.78 | 0.91706 | 0.00000 | 0.00000 | -8421.85 | 46620188.95 |
26262 | 2021.11.18 15:25 | close | 13124 | 1.55 | 0.91706 | 0.00000 | 0.00000 | -18757.18 | 46601431.77 |
26263 | 2021.11.18 15:25 | buy | 13132 | 1.55 | 0.91706 | 0.00000 | 0.00000 | |
26264 | 2021.11.18 16:02 | buy | 13133 | 2.05 | 0.91626 | 0.00000 | 0.00000 | |
26265 | 2021.11.18 16:21 | close | 13133 | 2.05 | 0.91711 | 0.00000 | 0.00000 | 15849.96 | 46617281.73 |
26266 | 2021.11.18 16:21 | close | 13132 | 1.55 | 0.91711 | 0.00000 | 0.00000 | 704.95 | 46617986.68 |
26267 | 2021.11.18 16:31 | sell | 13134 | 1.55 | 0.91694 | 0.00000 | 0.00000 | |
26268 | 2021.11.18 16:39 | sell | 13135 | 1.78 | 0.91775 | 0.00000 | 0.00000 | |
26269 | 2021.11.18 17:13 | buy | 13136 | 1.55 | 0.91723 | 0.00000 | 0.00000 | |
26270 | 2021.11.18 17:23 | close | 13136 | 1.55 | 0.91774 | 0.00000 | 0.00000 | 7190.47 | 46625177.15 |
26271 | 2021.11.18 17:50 | buy | 13137 | 1.55 | 0.91723 | 0.00000 | 0.00000 | |
26272 | 2021.11.18 17:53 | close | 13137 | 1.55 | 0.91661 | 0.00000 | 0.00000 | -8741.35 | 46616435.80 |
26273 | 2021.11.18 17:53 | close | 13135 | 1.78 | 0.91686 | 0.00000 | 0.00000 | 14414.32 | 46630850.12 |
26274 | 2021.11.18 17:53 | close | 13134 | 1.55 | 0.91686 | 0.00000 | 0.00000 | 1128.25 | 46631978.37 |
26275 | 2021.11.18 17:53 | buy | 13138 | 1.55 | 0.91686 | 0.00000 | 0.00000 | |
26276 | 2021.11.18 17:57 | close | 13138 | 1.55 | 0.91738 | 0.00000 | 0.00000 | 7331.46 | 46639309.83 |
26277 | 2021.11.18 17:57 | buy | 13139 | 1.55 | 0.91763 | 0.00000 | 0.00000 | |
26278 | 2021.11.18 18:16 | sell | 13140 | 1.55 | 0.91801 | 0.00000 | 0.00000 | |
26279 | 2021.11.18 18:46 | close | 13140 | 1.55 | 0.91839 | 0.00000 | 0.00000 | -5359.19 | 46633950.64 |
26280 | 2021.11.18 18:46 | close | 13139 | 1.55 | 0.91814 | 0.00000 | 0.00000 | 7190.46 | 46641141.10 |
26281 | 2021.11.18 18:46 | sell | 13141 | 1.55 | 0.91814 | 0.00000 | 0.00000 | |
26282 | 2021.11.18 19:27 | buy | 13142 | 1.55 | 0.91823 | 0.00000 | 0.00000 | |
26283 | 2021.11.18 19:42 | close | 13141 | 1.55 | 0.91763 | 0.00000 | 0.00000 | 7192.60 | 46648333.70 |
26284 | 2021.11.18 19:44 | buy | 13143 | 1.78 | 0.91742 | 0.00000 | 0.00000 | |
26285 | 2021.11.18 20:25 | sell | 13144 | 1.55 | 0.91718 | 0.00000 | 0.00000 | |
26286 | 2021.11.18 23:29 | close | 13144 | 1.55 | 0.91668 | 0.00000 | 0.00000 | 7051.57 | 46655385.27 |
26287 | 2021.11.18 23:39 | buy | 13145 | 2.05 | 0.91662 | 0.00000 | 0.00000 | |
26288 | 2021.11.18 23:56 | sell | 13146 | 1.55 | 0.91683 | 0.00000 | 0.00000 | |
26289 | 2021.11.19 00:06 | close | 13146 | 1.55 | 0.91631 | 0.00000 | 0.00000 | 7055.34 | 46662440.61 |
26290 | 2021.11.19 00:29 | sell | 13147 | 1.55 | 0.91660 | 0.00000 | 0.00000 | |
26291 | 2021.11.19 09:28 | sell | 13148 | 1.78 | 0.91741 | 0.00000 | 0.00000 | |
26292 | 2021.11.19 11:03 | close | 13148 | 1.78 | 0.91653 | 0.00000 | 0.00000 | 14253.61 | 46676694.22 |
26293 | 2021.11.19 11:03 | close | 13147 | 1.55 | 0.91653 | 0.00000 | 0.00000 | 987.31 | 46677681.53 |
26294 | 2021.11.19 11:30 | sell | 13149 | 1.55 | 0.91646 | 0.00000 | 0.00000 | |
26295 | 2021.11.19 11:56 | close | 13149 | 1.55 | 0.91596 | 0.00000 | 0.00000 | 7051.65 | 46684733.18 |
26296 | 2021.11.19 11:56 | buy | 13150 | 2.36 | 0.91582 | 0.00000 | 0.00000 | |
26297 | 2021.11.19 12:34 | sell | 13151 | 1.55 | 0.91573 | 0.00000 | 0.00000 | |
26298 | 2021.11.19 15:02 | close | 13151 | 1.55 | 0.91523 | 0.00000 | 0.00000 | 7051.42 | 46691784.60 |
26299 | 2021.11.19 15:05 | buy | 13152 | 2.71 | 0.91503 | 0.00000 | 0.00000 | |
26300 | 2021.11.19 15:29 | sell | 13153 | 1.55 | 0.91523 | 0.00000 | 0.00000 | |
26301 | 2021.11.19 15:54 | sell | 13154 | 1.78 | 0.91604 | 0.00000 | 0.00000 | |
26302 | 2021.11.19 17:37 | sell | 13155 | 2.05 | 0.91683 | 0.00000 | 0.00000 | |
26303 | 2021.11.19 17:38 | close | 13152 | 2.71 | 0.91692 | 0.00000 | 0.00000 | 46588.81 | 46738373.41 |
26304 | 2021.11.19 17:38 | close | 13150 | 2.36 | 0.91692 | 0.00000 | 0.00000 | 23613.22 | 46761986.63 |
26305 | 2021.11.19 17:38 | close | 13145 | 2.05 | 0.91692 | 0.00000 | 0.00000 | 4989.88 | 46766976.52 |
26306 | 2021.11.19 17:38 | close | 13143 | 1.78 | 0.91692 | 0.00000 | 0.00000 | -8620.02 | 46758356.49 |
26307 | 2021.11.19 17:38 | close | 13142 | 1.55 | 0.91692 | 0.00000 | 0.00000 | -18926.22 | 46739430.27 |
26308 | 2021.11.19 18:27 | buy | 13156 | 1.55 | 0.91691 | 0.00000 | 0.00000 | |
26309 | 2021.11.19 19:40 | buy | 13157 | 1.78 | 0.91611 | 0.00000 | 0.00000 | |
26310 | 2021.11.19 19:42 | close | 13155 | 2.05 | 0.91560 | 0.00000 | 0.00000 | 22944.39 | 46762374.66 |
26311 | 2021.11.19 19:42 | close | 13154 | 1.78 | 0.91560 | 0.00000 | 0.00000 | 7126.72 | 46769501.38 |
26312 | 2021.11.19 19:42 | close | 13153 | 1.55 | 0.91560 | 0.00000 | 0.00000 | -5218.56 | 46764282.82 |
26313 | 2021.11.19 19:46 | buy | 13158 | 2.05 | 0.91531 | 0.00000 | 0.00000 | |
26314 | 2021.11.19 20:58 | sell | 13159 | 1.55 | 0.91546 | 0.00000 | 0.00000 | |
26315 | 2021.11.19 23:00 | close | 13159 | 1.55 | 0.91495 | 0.00000 | 0.00000 | 7193.16 | 46771475.98 |
26316 | 2021.11.19 23:40 | sell | 13160 | 1.55 | 0.91477 | 0.00000 | 0.00000 | |
26317 | 2021.11.22 00:05 | buy | 13161 | 2.36 | 0.91448 | 0.00000 | 0.00000 | |
26318 | 2021.11.22 00:05 | close | 13160 | 1.55 | 0.91412 | 0.00000 | 0.00000 | 8889.44 | 46780365.43 |
26319 | 2021.11.22 00:36 | sell | 13162 | 1.55 | 0.91452 | 0.00000 | 0.00000 | |
26320 | 2021.11.22 00:50 | close | 13162 | 1.55 | 0.91401 | 0.00000 | 0.00000 | 7193.16 | 46787558.59 |
26321 | 2021.11.22 01:00 | sell | 13163 | 1.55 | 0.91468 | 0.00000 | 0.00000 | |
26322 | 2021.11.22 02:04 | sell | 13164 | 1.78 | 0.91549 | 0.00000 | 0.00000 | |
26323 | 2021.11.22 02:54 | close | 13164 | 1.78 | 0.91460 | 0.00000 | 0.00000 | 14415.42 | 46801974.01 |
26324 | 2021.11.22 02:54 | close | 13163 | 1.55 | 0.91460 | 0.00000 | 0.00000 | 1128.34 | 46803102.35 |
26325 | 2021.11.22 03:37 | sell | 13165 | 1.55 | 0.91535 | 0.00000 | 0.00000 | |
26326 | 2021.11.22 06:08 | close | 13165 | 1.55 | 0.91632 | 0.00000 | 0.00000 | -13680.19 | 46789422.16 |
26327 | 2021.11.22 06:08 | close | 13161 | 2.36 | 0.91607 | 0.00000 | 0.00000 | 34132.58 | 46823554.74 |
26328 | 2021.11.22 06:08 | close | 13158 | 2.05 | 0.91607 | 0.00000 | 0.00000 | 13567.71 | 46837122.45 |
26329 | 2021.11.22 06:08 | close | 13157 | 1.78 | 0.91607 | 0.00000 | 0.00000 | -1172.23 | 46835950.22 |
26330 | 2021.11.22 06:08 | close | 13156 | 1.55 | 0.91607 | 0.00000 | 0.00000 | -12300.05 | 46823650.17 |
26331 | 2021.11.22 06:08 | sell | 13166 | 1.56 | 0.91607 | 0.00000 | 0.00000 | |
26332 | 2021.11.22 06:41 | sell | 13167 | 1.79 | 0.91688 | 0.00000 | 0.00000 | |
26333 | 2021.11.22 07:05 | buy | 13168 | 1.56 | 0.91669 | 0.00000 | 0.00000 | |
26334 | 2021.11.22 11:38 | close | 13168 | 1.56 | 0.91720 | 0.00000 | 0.00000 | 7236.94 | 46830887.11 |
26335 | 2021.11.22 12:41 | buy | 13169 | 1.56 | 0.91722 | 0.00000 | 0.00000 | |
26336 | 2021.11.22 15:09 | sell | 13170 | 2.06 | 0.91768 | 0.00000 | 0.00000 | |
26337 | 2021.11.22 15:10 | close | 13169 | 1.56 | 0.91772 | 0.00000 | 0.00000 | 7095.04 | 46837982.15 |
26338 | 2021.11.22 15:41 | sell | 13171 | 2.37 | 0.91848 | 0.00000 | 0.00000 | |
26339 | 2021.11.22 15:59 | sell | 13172 | 2.73 | 0.91927 | 0.00000 | 0.00000 | |
26340 | 2021.11.22 16:15 | buy | 13173 | 1.56 | 0.91868 | 0.00000 | 0.00000 | |
26341 | 2021.11.22 16:21 | buy | 13174 | 1.79 | 0.91788 | 0.00000 | 0.00000 | |
26342 | 2021.11.22 16:47 | close | 13174 | 1.79 | 0.91876 | 0.00000 | 0.00000 | 14328.49 | 46852310.64 |
26343 | 2021.11.22 16:47 | close | 13173 | 1.56 | 0.91876 | 0.00000 | 0.00000 | 1135.22 | 46853445.86 |
26344 | 2021.11.22 17:52 | buy | 13175 | 1.56 | 0.91880 | 0.00000 | 0.00000 | |
26345 | 2021.11.22 17:55 | close | 13175 | 1.56 | 0.91930 | 0.00000 | 0.00000 | 7095.11 | 46860540.97 |
26346 | 2021.11.22 17:57 | buy | 13176 | 1.56 | 0.91884 | 0.00000 | 0.00000 | |
26347 | 2021.11.22 18:50 | buy | 13177 | 1.79 | 0.91804 | 0.00000 | 0.00000 | |
26348 | 2021.11.22 22:12 | close | 13177 | 1.79 | 0.91714 | 0.00000 | 0.00000 | -14653.01 | 46845887.96 |
26349 | 2021.11.22 22:12 | close | 13176 | 1.56 | 0.91714 | 0.00000 | 0.00000 | -24121.53 | 46821766.43 |
26350 | 2021.11.22 22:12 | close | 13172 | 2.73 | 0.91739 | 0.00000 | 0.00000 | 46696.12 | 46868462.55 |
26351 | 2021.11.22 22:12 | close | 13171 | 2.37 | 0.91739 | 0.00000 | 0.00000 | 23503.63 | 46891966.18 |
26352 | 2021.11.22 22:12 | close | 13170 | 2.06 | 0.91739 | 0.00000 | 0.00000 | 5435.32 | 46897401.50 |
26353 | 2021.11.22 22:12 | close | 13167 | 1.79 | 0.91739 | 0.00000 | 0.00000 | -8305.84 | 46889095.66 |
26354 | 2021.11.22 22:12 | close | 13166 | 1.56 | 0.91739 | 0.00000 | 0.00000 | -18735.22 | 46870360.44 |
26355 | 2021.11.22 22:13 | buy | 13178 | 1.56 | 0.91745 | 0.00000 | 0.00000 | |
26356 | 2021.11.22 22:35 | sell | 13179 | 1.56 | 0.91752 | 0.00000 | 0.00000 | |
26357 | 2021.11.23 00:09 | close | 13179 | 1.56 | 0.91698 | 0.00000 | 0.00000 | 7384.32 | 46877744.75 |
26358 | 2021.11.23 00:09 | buy | 13180 | 2.06 | 0.91644 | 0.00000 | 0.00000 | |
26359 | 2021.11.23 00:19 | close | 13180 | 2.06 | 0.91740 | 0.00000 | 0.00000 | 17987.46 | 46895732.21 |
26360 | 2021.11.23 00:19 | close | 13178 | 1.56 | 0.91740 | 0.00000 | 0.00000 | -1169.20 | 46894563.02 |
26361 | 2021.11.23 00:20 | buy | 13181 | 1.56 | 0.91764 | 0.00000 | 0.00000 | |
26362 | 2021.11.23 00:24 | sell | 13182 | 1.56 | 0.91778 | 0.00000 | 0.00000 | |
26363 | 2021.11.23 01:37 | close | 13181 | 1.56 | 0.91817 | 0.00000 | 0.00000 | 7520.24 | 46902083.26 |
26364 | 2021.11.23 02:37 | buy | 13183 | 1.56 | 0.91813 | 0.00000 | 0.00000 | |
26365 | 2021.11.23 03:28 | sell | 13184 | 1.79 | 0.91860 | 0.00000 | 0.00000 | |
26366 | 2021.11.23 03:33 | close | 13183 | 1.56 | 0.91864 | 0.00000 | 0.00000 | 7236.46 | 46909319.72 |
26367 | 2021.11.23 04:10 | buy | 13185 | 1.56 | 0.91853 | 0.00000 | 0.00000 | |
26368 | 2021.11.23 04:18 | buy | 13186 | 1.79 | 0.91773 | 0.00000 | 0.00000 | |
26369 | 2021.11.23 04:18 | close | 13184 | 1.79 | 0.91770 | 0.00000 | 0.00000 | 14657.36 | 46923977.08 |
26370 | 2021.11.23 04:18 | close | 13182 | 1.56 | 0.91770 | 0.00000 | 0.00000 | 1135.47 | 46925112.55 |
26371 | 2021.11.23 05:13 | sell | 13187 | 1.56 | 0.91820 | 0.00000 | 0.00000 | |
26372 | 2021.11.23 06:49 | close | 13187 | 1.56 | 0.91768 | 0.00000 | 0.00000 | 7380.54 | 46932493.09 |
26373 | 2021.11.23 07:18 | sell | 13188 | 1.56 | 0.91748 | 0.00000 | 0.00000 | |
26374 | 2021.11.23 09:21 | sell | 13189 | 1.79 | 0.91829 | 0.00000 | 0.00000 | |
26375 | 2021.11.23 09:28 | close | 13186 | 1.79 | 0.91861 | 0.00000 | 0.00000 | 14327.55 | 46946820.64 |
26376 | 2021.11.23 09:28 | close | 13185 | 1.56 | 0.91861 | 0.00000 | 0.00000 | 1135.14 | 46947955.78 |
26377 | 2021.11.23 10:05 | buy | 13190 | 1.56 | 0.91837 | 0.00000 | 0.00000 | |
26378 | 2021.11.23 10:19 | close | 13190 | 1.56 | 0.91888 | 0.00000 | 0.00000 | 7236.54 | 46955192.32 |
26379 | 2021.11.23 10:22 | sell | 13191 | 2.06 | 0.91909 | 0.00000 | 0.00000 | |
26380 | 2021.11.23 10:48 | buy | 13192 | 1.56 | 0.91908 | 0.00000 | 0.00000 | |
26381 | 2021.11.23 11:08 | close | 13192 | 1.56 | 0.91959 | 0.00000 | 0.00000 | 7236.54 | 46962428.86 |
26382 | 2021.11.23 11:10 | sell | 13193 | 2.37 | 0.91988 | 0.00000 | 0.00000 | |
26383 | 2021.11.23 12:46 | buy | 13194 | 1.56 | 0.92014 | 0.00000 | 0.00000 | |
26384 | 2021.11.23 14:09 | buy | 13195 | 1.79 | 0.91934 | 0.00000 | 0.00000 | |
26385 | 2021.11.23 14:28 | buy | 13196 | 2.06 | 0.91854 | 0.00000 | 0.00000 | |
26386 | 2021.11.23 16:07 | close | 13193 | 2.37 | 0.91832 | 0.00000 | 0.00000 | 33638.61 | 46996067.47 |
26387 | 2021.11.23 16:07 | close | 13191 | 2.06 | 0.91832 | 0.00000 | 0.00000 | 14431.88 | 47010499.35 |
26388 | 2021.11.23 16:07 | close | 13189 | 1.79 | 0.91832 | 0.00000 | 0.00000 | -488.58 | 47010010.77 |
26389 | 2021.11.23 16:07 | close | 13188 | 1.56 | 0.91832 | 0.00000 | 0.00000 | -11922.54 | 46998088.23 |
26390 | 2021.11.23 17:14 | buy | 13197 | 2.37 | 0.91774 | 0.00000 | 0.00000 | |
26391 | 2021.11.23 17:27 | buy | 13198 | 2.73 | 0.91694 | 0.00000 | 0.00000 | |
26392 | 2021.11.23 17:51 | sell | 13199 | 1.56 | 0.91748 | 0.00000 | 0.00000 | |
26393 | 2021.11.23 18:07 | close | 13199 | 1.56 | 0.91696 | 0.00000 | 0.00000 | 7380.71 | 47005468.94 |
26394 | 2021.11.23 18:31 | sell | 13200 | 1.56 | 0.91783 | 0.00000 | 0.00000 | |
26395 | 2021.11.23 20:01 | close | 13200 | 1.56 | 0.91733 | 0.00000 | 0.00000 | 7096.91 | 47012565.85 |
26396 | 2021.11.23 21:08 | sell | 13201 | 1.56 | 0.91689 | 0.00000 | 0.00000 | |
26397 | 2021.11.23 21:33 | close | 13201 | 1.56 | 0.91638 | 0.00000 | 0.00000 | 7238.93 | 47019804.78 |
26398 | 2021.11.23 21:39 | buy | 13202 | 3.14 | 0.91614 | 0.00000 | 0.00000 | |
26399 | 2021.11.23 22:15 | sell | 13203 | 1.56 | 0.91630 | 0.00000 | 0.00000 | |
26400 | 2021.11.23 23:03 | close | 13203 | 1.56 | 0.91580 | 0.00000 | 0.00000 | 7096.98 | 47026901.76 |
26401 | 2021.11.23 23:14 | buy | 13204 | 4.08 | 0.91533 | 0.00000 | 0.00000 | |
26402 | 2021.11.23 23:46 | sell | 13205 | 1.56 | 0.91525 | 0.00000 | 0.00000 | |
26403 | 2021.11.24 02:54 | sell | 13206 | 1.79 | 0.91605 | 0.00000 | 0.00000 | |
26404 | 2021.11.24 03:00 | close | 13206 | 1.79 | 0.91513 | 0.00000 | 0.00000 | 14983.58 | 47041885.34 |
26405 | 2021.11.24 03:00 | close | 13205 | 1.56 | 0.91513 | 0.00000 | 0.00000 | 1423.16 | 47043308.49 |
26406 | 2021.11.24 03:01 | sell | 13207 | 1.56 | 0.91605 | 0.00000 | 0.00000 | |
26407 | 2021.11.24 03:12 | close | 13207 | 1.56 | 0.91555 | 0.00000 | 0.00000 | 7096.52 | 47050405.01 |
26408 | 2021.11.24 03:50 | sell | 13208 | 1.56 | 0.91536 | 0.00000 | 0.00000 | |
26409 | 2021.11.24 05:34 | close | 13208 | 1.56 | 0.91483 | 0.00000 | 0.00000 | 7522.81 | 47057927.82 |
26410 | 2021.11.24 05:51 | buy | 13209 | 5.30 | 0.91454 | 0.00000 | 0.00000 | |
26411 | 2021.11.24 06:56 | sell | 13210 | 1.56 | 0.91423 | 0.00000 | 0.00000 | |
26412 | 2021.11.24 08:01 | sell | 13211 | 1.79 | 0.91504 | 0.00000 | 0.00000 | |
26413 | 2021.11.24 10:15 | sell | 13212 | 2.06 | 0.91583 | 0.00000 | 0.00000 | |
26414 | 2021.11.24 15:38 | close | 13212 | 2.06 | 0.91460 | 0.00000 | 0.00000 | 23055.80 | 47080983.62 |
26415 | 2021.11.24 15:38 | close | 13211 | 1.79 | 0.91460 | 0.00000 | 0.00000 | 7166.60 | 47088150.22 |
26416 | 2021.11.24 15:38 | close | 13210 | 1.56 | 0.91460 | 0.00000 | 0.00000 | -5252.12 | 47082898.10 |
26417 | 2021.11.24 16:04 | buy | 13213 | 6.89 | 0.91374 | 0.00000 | 0.00000 | |
26418 | 2021.11.24 16:16 | buy | 13214 | 8.96 | 0.91294 | 0.00000 | 0.00000 | |
26419 | 2021.11.24 16:36 | buy | 13215 | 11.65 | 0.91214 | 0.00000 | 0.00000 | |
26420 | 2021.11.24 16:58 | sell | 13216 | 1.56 | 0.91333 | 0.00000 | 0.00000 | |
26421 | 2021.11.24 17:04 | close | 13216 | 1.56 | 0.91281 | 0.00000 | 0.00000 | 7381.03 | 47090279.13 |
26422 | 2021.11.24 18:17 | sell | 13217 | 1.56 | 0.91226 | 0.00000 | 0.00000 | |
26423 | 2021.11.24 18:36 | close | 13217 | 1.56 | 0.91175 | 0.00000 | 0.00000 | 7239.16 | 47097518.29 |
26424 | 2021.11.24 18:48 | buy | 13218 | 17.48 | 0.91132 | 0.00000 | 0.00000 | |
26425 | 2021.11.24 19:07 | sell | 13219 | 1.56 | 0.91149 | 0.00000 | 0.00000 | |
26426 | 2021.11.24 19:22 | close | 13219 | 1.56 | 0.91098 | 0.00000 | 0.00000 | 7239.17 | 47104757.46 |
26427 | 2021.11.24 20:15 | sell | 13220 | 1.56 | 0.91122 | 0.00000 | 0.00000 | |
26428 | 2021.11.24 20:56 | close | 13220 | 1.56 | 0.91071 | 0.00000 | 0.00000 | 7239.17 | 47111996.63 |
26429 | 2021.11.24 20:58 | buy | 13221 | 26.21 | 0.91054 | 0.00000 | 0.00000 | |
26430 | 2021.11.24 21:18 | sell | 13222 | 1.56 | 0.91092 | 0.00000 | 0.00000 | |
26431 | 2021.11.25 01:44 | sell | 13223 | 1.79 | 0.91173 | 0.00000 | 0.00000 | |
26432 | 2021.11.25 09:58 | close | 13223 | 1.79 | 0.91085 | 0.00000 | 0.00000 | 14333.06 | 47126329.69 |
26433 | 2021.11.25 09:58 | close | 13222 | 1.56 | 0.91085 | 0.00000 | 0.00000 | 153.35 | 47126483.05 |
26434 | 2021.11.25 10:22 | sell | 13224 | 1.56 | 0.91093 | 0.00000 | 0.00000 | |
26435 | 2021.11.25 10:53 | close | 13224 | 1.56 | 0.91043 | 0.00000 | 0.00000 | 7097.53 | 47133580.58 |
26436 | 2021.11.25 11:05 | buy | 13225 | 39.32 | 0.90973 | 0.00000 | 0.00000 | |
26437 | 2021.11.25 11:41 | sell | 13226 | 1.56 | 0.91023 | 0.00000 | 0.00000 | |
26438 | 2021.11.25 16:41 | close | 13226 | 1.56 | 0.90973 | 0.00000 | 0.00000 | 7099.02 | 47140679.60 |
26439 | 2021.11.25 17:16 | sell | 13227 | 1.56 | 0.90961 | 0.00000 | 0.00000 | |
26440 | 2021.11.25 19:26 | close | 13227 | 1.56 | 0.90911 | 0.00000 | 0.00000 | 7098.39 | 47147777.99 |
26441 | 2021.11.25 20:00 | sell | 13228 | 1.56 | 0.90930 | 0.00000 | 0.00000 | |
26442 | 2021.11.25 20:24 | buy | 13229 | 58.98 | 0.90893 | 0.00000 | 0.00000 | |
26443 | 2021.11.25 20:24 | close | 13228 | 1.56 | 0.90880 | 0.00000 | 0.00000 | 7098.78 | 47154876.77 |
26444 | 2021.11.25 20:36 | sell | 13230 | 1.56 | 0.90968 | 0.00000 | 0.00000 | |
26445 | 2021.11.25 20:46 | close | 13230 | 1.56 | 0.90918 | 0.00000 | 0.00000 | 7098.78 | 47161975.55 |
26446 | 2021.11.25 21:34 | sell | 13231 | 1.56 | 0.90934 | 0.00000 | 0.00000 | |
26447 | 2021.11.26 00:04 | close | 13231 | 1.56 | 0.90878 | 0.00000 | 0.00000 | 7669.84 | 47169645.38 |
26448 | 2021.11.26 00:07 | sell | 13232 | 1.56 | 0.90938 | 0.00000 | 0.00000 | |
26449 | 2021.11.26 00:47 | close | 13232 | 1.56 | 0.90887 | 0.00000 | 0.00000 | 7240.12 | 47176885.50 |
26450 | 2021.11.26 01:01 | sell | 13233 | 1.56 | 0.90924 | 0.00000 | 0.00000 | |
26451 | 2021.11.26 01:40 | close | 13233 | 1.56 | 0.90874 | 0.00000 | 0.00000 | 7098.23 | 47183983.73 |
26452 | 2021.11.26 02:13 | buy | 13234 | 88.47 | 0.90812 | 0.00000 | 0.00000 | |
26453 | 2021.11.26 02:42 | sell | 13235 | 1.56 | 0.90881 | 0.00000 | 0.00000 | |
26454 | 2021.11.26 03:25 | close | 13235 | 1.56 | 0.90831 | 0.00000 | 0.00000 | 7098.31 | 47191082.04 |
26455 | 2021.11.26 04:17 | buy | 13236 | 115.01 | 0.90732 | 0.00000 | 0.00000 | |
26456 | 2021.11.26 04:29 | sell | 13237 | 1.56 | 0.90765 | 0.00000 | 0.00000 | |
26457 | 2021.11.26 05:03 | close | 13237 | 1.56 | 0.90714 | 0.00000 | 0.00000 | 7240.20 | 47198322.24 |
26458 | 2021.11.26 05:27 | sell | 13238 | 1.56 | 0.90754 | 0.00000 | 0.00000 | |
26459 | 2021.11.26 07:54 | sell | 13239 | 1.79 | 0.90834 | 0.00000 | 0.00000 | |
26460 | 2021.11.26 08:24 | close | 13239 | 1.79 | 0.90746 | 0.00000 | 0.00000 | 14336.05 | 47212658.29 |
26461 | 2021.11.26 08:24 | close | 13238 | 1.56 | 0.90746 | 0.00000 | 0.00000 | 1135.82 | 47213794.11 |
26462 | 2021.11.26 08:45 | sell | 13240 | 1.56 | 0.90775 | 0.00000 | 0.00000 | |
26463 | 2021.11.26 09:11 | sell | 13241 | 1.79 | 0.90857 | 0.00000 | 0.00000 | |
26464 | 2021.11.26 09:46 | close | 13241 | 1.79 | 0.90768 | 0.00000 | 0.00000 | 14499.92 | 47228294.03 |
26465 | 2021.11.26 09:46 | close | 13240 | 1.56 | 0.90768 | 0.00000 | 0.00000 | 993.90 | 47229287.93 |
26466 | 2021.11.26 10:09 | sell | 13242 | 1.56 | 0.90793 | 0.00000 | 0.00000 | |
26467 | 2021.11.26 10:35 | sell | 13243 | 1.79 | 0.90876 | 0.00000 | 0.00000 | |
26468 | 2021.11.26 10:35 | sell | 13244 | 2.06 | 0.90955 | 0.00000 | 0.00000 | |
26469 | 2021.11.26 10:35 | close | 13244 | 2.06 | 0.91054 | 0.00000 | 0.00000 | -18560.17 | 47210727.76 |
26470 | 2021.11.26 10:35 | close | 13243 | 1.79 | 0.91054 | 0.00000 | 0.00000 | -28996.97 | 47181730.79 |
26471 | 2021.11.26 10:35 | close | 13242 | 1.56 | 0.91054 | 0.00000 | 0.00000 | -37054.81 | 47144675.98 |
26472 | 2021.11.26 10:35 | close | 13236 | 115.01 | 0.91029 | 0.00000 | 0.00000 | 3107657.95 | 50252333.93 |
26473 | 2021.11.26 10:35 | close | 13234 | 88.47 | 0.91029 | 0.00000 | 0.00000 | 1746613.93 | 51998947.86 |
26474 | 2021.11.26 10:35 | close | 13229 | 58.98 | 0.91029 | 0.00000 | 0.00000 | 712386.03 | 52711333.90 |
26475 | 2021.11.26 10:35 | close | 13225 | 39.32 | 0.91029 | 0.00000 | 0.00000 | 188740.48 | 52900074.38 |
26476 | 2021.11.26 10:35 | close | 13221 | 26.21 | 0.91029 | 0.00000 | 0.00000 | -90511.39 | 52809562.99 |
26477 | 2021.11.26 10:35 | close | 13218 | 17.48 | 0.91029 | 0.00000 | 0.00000 | -184408.36 | 52625154.63 |
26478 | 2021.11.26 10:35 | close | 13215 | 11.65 | 0.91029 | 0.00000 | 0.00000 | -209815.97 | 52415338.67 |
26479 | 2021.11.26 10:35 | close | 13214 | 8.96 | 0.91029 | 0.00000 | 0.00000 | -226582.95 | 52188755.72 |
26480 | 2021.11.26 10:35 | close | 13213 | 6.89 | 0.91029 | 0.00000 | 0.00000 | -224383.85 | 51964371.87 |
26481 | 2021.11.26 10:35 | close | 13209 | 5.30 | 0.91029 | 0.00000 | 0.00000 | -211178.05 | 51753193.82 |
26482 | 2021.11.26 10:35 | close | 13204 | 4.08 | 0.91029 | 0.00000 | 0.00000 | -193094.01 | 51560099.81 |
26483 | 2021.11.26 10:35 | close | 13202 | 3.14 | 0.91029 | 0.00000 | 0.00000 | -171746.27 | 51388353.54 |
26484 | 2021.11.26 10:35 | close | 13198 | 2.73 | 0.91029 | 0.00000 | 0.00000 | -169190.61 | 51219162.93 |
26485 | 2021.11.26 10:35 | close | 13197 | 2.37 | 0.91029 | 0.00000 | 0.00000 | -164129.38 | 51055033.54 |
26486 | 2021.11.26 10:35 | close | 13196 | 2.06 | 0.91029 | 0.00000 | 0.00000 | -157654.32 | 50897379.22 |
26487 | 2021.11.26 10:35 | close | 13195 | 1.79 | 0.91029 | 0.00000 | 0.00000 | -150019.08 | 50747360.14 |
26488 | 2021.11.26 10:35 | close | 13194 | 1.56 | 0.91029 | 0.00000 | 0.00000 | -142097.07 | 50605263.07 |
26489 | 2021.11.26 10:35 | sell | 13245 | 1.68 | 0.91029 | 0.00000 | 0.00000 | |
26490 | 2021.11.26 10:42 | close | 13245 | 1.68 | 0.90979 | 0.00000 | 0.00000 | 7644.67 | 50612907.74 |
26491 | 2021.11.26 11:04 | sell | 13246 | 1.68 | 0.91068 | 0.00000 | 0.00000 | |
26492 | 2021.11.26 11:32 | buy | 13247 | 1.68 | 0.91050 | 0.00000 | 0.00000 | |
26493 | 2021.11.26 11:39 | close | 13246 | 1.68 | 0.91017 | 0.00000 | 0.00000 | 7797.56 | 50620705.30 |
26494 | 2021.11.26 11:44 | buy | 13248 | 1.93 | 0.90969 | 0.00000 | 0.00000 | |
26495 | 2021.11.26 12:08 | sell | 13249 | 1.68 | 0.90997 | 0.00000 | 0.00000 | |
26496 | 2021.11.26 13:01 | close | 13249 | 1.68 | 0.91083 | 0.00000 | 0.00000 | -13148.84 | 50607556.46 |
26497 | 2021.11.26 13:01 | close | 13248 | 1.93 | 0.91058 | 0.00000 | 0.00000 | 15627.46 | 50623183.92 |
26498 | 2021.11.26 13:01 | close | 13247 | 1.68 | 0.91058 | 0.00000 | 0.00000 | 1222.75 | 50624406.67 |
26499 | 2021.11.26 13:01 | sell | 13250 | 1.68 | 0.91059 | 0.00000 | 0.00000 | |
26500 | 2021.11.26 13:09 | sell | 13251 | 1.93 | 0.91139 | 0.00000 | 0.00000 | |
26501 | 2021.11.26 13:37 | buy | 13252 | 1.68 | 0.91137 | 0.00000 | 0.00000 | |
26502 | 2021.11.26 14:10 | close | 13252 | 1.68 | 0.91188 | 0.00000 | 0.00000 | 7795.08 | 50632201.75 |
26503 | 2021.11.26 14:12 | sell | 13253 | 2.22 | 0.91220 | 0.00000 | 0.00000 | |
26504 | 2021.11.26 16:32 | sell | 13254 | 2.56 | 0.91300 | 0.00000 | 0.00000 | |
26505 | 2021.11.26 17:03 | buy | 13255 | 1.68 | 0.91259 | 0.00000 | 0.00000 | |
26506 | 2021.11.26 17:13 | close | 13255 | 1.68 | 0.91310 | 0.00000 | 0.00000 | 7795.85 | 50639997.60 |
26507 | 2021.11.26 17:18 | buy | 13256 | 1.68 | 0.91258 | 0.00000 | 0.00000 | |
26508 | 2021.11.26 17:57 | buy | 13257 | 1.93 | 0.91178 | 0.00000 | 0.00000 | |
26509 | 2021.11.26 17:59 | close | 13257 | 1.93 | 0.91118 | 0.00000 | 0.00000 | -10536.29 | 50629461.31 |
26510 | 2021.11.26 17:59 | close | 13256 | 1.68 | 0.91118 | 0.00000 | 0.00000 | -21400.15 | 50608061.16 |
26511 | 2021.11.26 17:59 | close | 13254 | 2.56 | 0.91143 | 0.00000 | 0.00000 | 36580.34 | 50644641.50 |
26512 | 2021.11.26 17:59 | close | 13253 | 2.22 | 0.91143 | 0.00000 | 0.00000 | 15557.94 | 50660199.44 |
26513 | 2021.11.26 17:59 | close | 13251 | 1.93 | 0.91143 | 0.00000 | 0.00000 | -702.62 | 50659496.82 |
26514 | 2021.11.26 17:59 | close | 13250 | 1.68 | 0.91143 | 0.00000 | 0.00000 | -12843.89 | 50646652.93 |
26515 | 2021.11.26 18:00 | buy | 13258 | 1.68 | 0.91168 | 0.00000 | 0.00000 | |
26516 | 2021.11.26 18:22 | buy | 13259 | 2.22 | 0.91088 | 0.00000 | 0.00000 | |
26517 | 2021.11.26 18:40 | buy | 13260 | 2.56 | 0.91006 | 0.00000 | 0.00000 | |
26518 | 2021.11.26 18:43 | buy | 13261 | 2.94 | 0.90927 | 0.00000 | 0.00000 | |
26519 | 2021.11.26 19:59 | sell | 13262 | 1.68 | 0.91038 | 0.00000 | 0.00000 | |
26520 | 2021.11.26 19:59 | close | 13262 | 1.68 | 0.91107 | 0.00000 | 0.00000 | -10549.88 | 50636103.05 |
26521 | 2021.11.26 19:59 | close | 13261 | 2.94 | 0.91082 | 0.00000 | 0.00000 | 41458.22 | 50677561.27 |
26522 | 2021.11.26 19:59 | close | 13260 | 2.56 | 0.91082 | 0.00000 | 0.00000 | 17700.48 | 50695261.75 |
26523 | 2021.11.26 19:59 | close | 13259 | 2.22 | 0.91082 | 0.00000 | 0.00000 | -1211.82 | 50694049.93 |
26524 | 2021.11.26 19:59 | close | 13258 | 1.68 | 0.91082 | 0.00000 | 0.00000 | -13144.36 | 50680905.57 |
26525 | 2021.11.26 19:59 | sell | 13263 | 1.68 | 0.91082 | 0.00000 | 0.00000 | |
26526 | 2021.11.26 20:02 | close | 13263 | 1.68 | 0.91030 | 0.00000 | 0.00000 | 7950.64 | 50688856.21 |
26527 | 2021.11.26 20:14 | sell | 13264 | 1.68 | 0.90962 | 0.00000 | 0.00000 | |
26528 | 2021.11.26 20:15 | close | 13264 | 1.68 | 0.90912 | 0.00000 | 0.00000 | 7644.84 | 50696501.05 |
26529 | 2021.11.26 20:15 | buy | 13265 | 1.68 | 0.90884 | 0.00000 | 0.00000 | |
26530 | 2021.11.26 20:22 | close | 13265 | 1.68 | 0.90934 | 0.00000 | 0.00000 | 7642.07 | 50704143.12 |
26531 | 2021.11.26 20:22 | buy | 13266 | 1.69 | 0.90871 | 0.00000 | 0.00000 | |
26532 | 2021.11.26 20:23 | close | 13266 | 1.69 | 0.90922 | 0.00000 | 0.00000 | 7841.31 | 50711984.43 |
26533 | 2021.11.26 20:25 | buy | 13267 | 1.69 | 0.90867 | 0.00000 | 0.00000 | |
26534 | 2021.11.26 20:26 | close | 13267 | 1.69 | 0.90917 | 0.00000 | 0.00000 | 7687.56 | 50719671.99 |
26535 | 2021.11.26 20:30 | buy | 13268 | 1.69 | 0.90978 | 0.00000 | 0.00000 | |
26536 | 2021.11.26 20:36 | buy | 13269 | 1.94 | 0.90897 | 0.00000 | 0.00000 | |
26537 | 2021.11.26 21:05 | sell | 13270 | 1.69 | 0.90879 | 0.00000 | 0.00000 | |
26538 | 2021.11.26 21:37 | sell | 13271 | 1.94 | 0.90960 | 0.00000 | 0.00000 | |
26539 | 2021.11.26 21:39 | close | 13269 | 1.94 | 0.90985 | 0.00000 | 0.00000 | 15531.59 | 50735203.58 |
26540 | 2021.11.26 21:39 | close | 13268 | 1.69 | 0.90985 | 0.00000 | 0.00000 | 1076.25 | 50736279.83 |
26541 | 2021.11.26 21:59 | sell | 13272 | 2.24 | 0.91039 | 0.00000 | 0.00000 | |
26542 | 2021.11.26 22:04 | buy | 13273 | 1.69 | 0.90943 | 0.00000 | 0.00000 | |
26543 | 2021.11.26 22:04 | close | 13273 | 1.69 | 0.90883 | 0.00000 | 0.00000 | -9225.07 | 50727054.76 |
26544 | 2021.11.26 22:04 | close | 13272 | 2.24 | 0.90908 | 0.00000 | 0.00000 | 26705.97 | 50753760.73 |
26545 | 2021.11.26 22:04 | close | 13271 | 1.94 | 0.90908 | 0.00000 | 0.00000 | 9181.08 | 50762941.81 |
26546 | 2021.11.26 22:04 | close | 13270 | 1.69 | 0.90908 | 0.00000 | 0.00000 | -4460.40 | 50758481.41 |
26547 | 2021.11.26 22:04 | buy | 13274 | 1.69 | 0.90908 | 0.00000 | 0.00000 | |
26548 | 2021.11.26 22:04 | sell | 13275 | 1.69 | 0.90883 | 0.00000 | 0.00000 | |
26549 | 2021.11.26 22:19 | close | 13274 | 1.69 | 0.90959 | 0.00000 | 0.00000 | 7841.30 | 50766322.71 |
26550 | 2021.11.26 22:19 | sell | 13276 | 1.94 | 0.90965 | 0.00000 | 0.00000 | |
26551 | 2021.11.26 22:19 | sell | 13277 | 2.24 | 0.91044 | 0.00000 | 0.00000 | |
26552 | 2021.11.26 22:19 | sell | 13278 | 2.57 | 0.91135 | 0.00000 | 0.00000 | |
26553 | 2021.11.26 22:29 | close | 13278 | 2.57 | 0.90969 | 0.00000 | 0.00000 | 38826.69 | 50805149.40 |
26554 | 2021.11.26 22:29 | close | 13277 | 2.24 | 0.90969 | 0.00000 | 0.00000 | 15289.68 | 50820439.08 |
26555 | 2021.11.26 22:29 | close | 13276 | 1.94 | 0.90969 | 0.00000 | 0.00000 | -706.24 | 50819732.84 |
26556 | 2021.11.26 22:29 | close | 13275 | 1.69 | 0.90969 | 0.00000 | 0.00000 | -13227.40 | 50806505.44 |
26557 | 2021.11.26 22:34 | sell | 13279 | 1.69 | 0.91009 | 0.00000 | 0.00000 | |
26558 | 2021.11.26 22:51 | sell | 13280 | 1.94 | 0.91135 | 0.00000 | 0.00000 | |
26559 | 2021.11.26 22:51 | sell | 13281 | 2.24 | 0.91172 | 0.00000 | 0.00000 | |
26560 | 2021.11.26 23:00 | sell | 13282 | 2.57 | 0.91249 | 0.00000 | 0.00000 | |
26561 | 2021.11.26 23:00 | sell | 13283 | 2.96 | 0.91333 | 0.00000 | 0.00000 | |
26562 | 2021.11.26 23:00 | close | 13283 | 2.96 | 0.91140 | 0.00000 | 0.00000 | 51992.20 | 50858497.64 |
26563 | 2021.11.26 23:00 | close | 13282 | 2.57 | 0.91140 | 0.00000 | 0.00000 | 25494.63 | 50883992.27 |
26564 | 2021.11.26 23:00 | close | 13281 | 2.24 | 0.91140 | 0.00000 | 0.00000 | 6523.59 | 50890515.86 |
26565 | 2021.11.26 23:00 | close | 13280 | 1.94 | 0.91140 | 0.00000 | 0.00000 | -882.80 | 50889633.06 |
26566 | 2021.11.26 23:00 | close | 13279 | 1.69 | 0.91140 | 0.00000 | 0.00000 | -20148.71 | 50869484.35 |
26567 | 2021.11.29 00:05 | buy | 13284 | 1.69 | 0.90957 | 0.00000 | 0.00000 | |
26568 | 2021.11.29 00:47 | sell | 13285 | 1.69 | 0.90845 | 0.00000 | 0.00000 | |
26569 | 2021.11.29 01:02 | close | 13285 | 1.69 | 0.90786 | 0.00000 | 0.00000 | 9074.61 | 50878558.96 |
26570 | 2021.11.29 01:07 | sell | 13286 | 1.69 | 0.90913 | 0.00000 | 0.00000 | |
26571 | 2021.11.29 02:04 | close | 13286 | 1.69 | 0.90863 | 0.00000 | 0.00000 | 7690.35 | 50886249.31 |
26572 | 2021.11.29 02:14 | sell | 13287 | 1.69 | 0.90907 | 0.00000 | 0.00000 | |
26573 | 2021.11.29 02:34 | sell | 13288 | 1.94 | 0.90988 | 0.00000 | 0.00000 | |
26574 | 2021.11.29 02:36 | close | 13284 | 1.69 | 0.91007 | 0.00000 | 0.00000 | 7687.56 | 50893936.87 |
26575 | 2021.11.29 02:58 | buy | 13289 | 1.69 | 0.90942 | 0.00000 | 0.00000 | |
26576 | 2021.11.29 03:24 | close | 13289 | 1.69 | 0.90993 | 0.00000 | 0.00000 | 7841.31 | 50901778.18 |
26577 | 2021.11.29 04:06 | buy | 13290 | 1.69 | 0.90999 | 0.00000 | 0.00000 | |
26578 | 2021.11.29 05:58 | close | 13290 | 1.69 | 0.91049 | 0.00000 | 0.00000 | 7688.15 | 50909466.33 |
26579 | 2021.11.29 06:43 | buy | 13291 | 1.69 | 0.91016 | 0.00000 | 0.00000 | |
26580 | 2021.11.29 10:55 | close | 13291 | 1.69 | 0.91066 | 0.00000 | 0.00000 | 7688.40 | 50917154.73 |
26581 | 2021.11.29 10:55 | sell | 13292 | 2.24 | 0.91068 | 0.00000 | 0.00000 | |
26582 | 2021.11.29 11:22 | sell | 13293 | 2.57 | 0.91149 | 0.00000 | 0.00000 | |
26583 | 2021.11.29 11:45 | buy | 13294 | 1.69 | 0.91127 | 0.00000 | 0.00000 | |
26584 | 2021.11.29 12:37 | close | 13294 | 1.69 | 0.91179 | 0.00000 | 0.00000 | 7995.94 | 50925150.67 |
26585 | 2021.11.29 12:47 | buy | 13295 | 1.69 | 0.91137 | 0.00000 | 0.00000 | |
26586 | 2021.11.29 14:45 | buy | 13296 | 1.94 | 0.91057 | 0.00000 | 0.00000 | |
26587 | 2021.11.29 15:07 | close | 13293 | 2.57 | 0.90991 | 0.00000 | 0.00000 | 36959.18 | 50962109.85 |
26588 | 2021.11.29 15:07 | close | 13292 | 2.24 | 0.90991 | 0.00000 | 0.00000 | 15698.95 | 50977808.80 |
26589 | 2021.11.29 15:07 | close | 13288 | 1.94 | 0.90991 | 0.00000 | 0.00000 | -529.73 | 50977279.07 |
26590 | 2021.11.29 15:07 | close | 13287 | 1.69 | 0.90991 | 0.00000 | 0.00000 | -12921.06 | 50964358.01 |
26591 | 2021.11.29 15:10 | buy | 13297 | 2.24 | 0.90977 | 0.00000 | 0.00000 | |
26592 | 2021.11.29 15:23 | sell | 13298 | 1.69 | 0.91054 | 0.00000 | 0.00000 | |
26593 | 2021.11.29 17:14 | close | 13298 | 1.69 | 0.91125 | 0.00000 | 0.00000 | -10921.37 | 50953436.64 |
26594 | 2021.11.29 17:14 | close | 13297 | 2.24 | 0.91100 | 0.00000 | 0.00000 | 25068.74 | 50978505.38 |
26595 | 2021.11.29 17:14 | close | 13296 | 1.94 | 0.91100 | 0.00000 | 0.00000 | 7590.14 | 50986095.52 |
26596 | 2021.11.29 17:14 | close | 13295 | 1.69 | 0.91100 | 0.00000 | 0.00000 | -5689.42 | 50980406.10 |
26597 | 2021.11.29 17:14 | sell | 13299 | 1.69 | 0.91100 | 0.00000 | 0.00000 | |
26598 | 2021.11.29 17:40 | buy | 13300 | 1.69 | 0.91057 | 0.00000 | 0.00000 | |
26599 | 2021.11.29 17:41 | close | 13300 | 1.69 | 0.91025 | 0.00000 | 0.00000 | -4920.58 | 50975485.52 |
26600 | 2021.11.29 17:41 | close | 13299 | 1.69 | 0.91050 | 0.00000 | 0.00000 | 7691.10 | 50983176.62 |
26601 | 2021.11.29 17:41 | buy | 13301 | 1.69 | 0.91050 | 0.00000 | 0.00000 | |
26602 | 2021.11.29 19:00 | sell | 13302 | 1.69 | 0.91047 | 0.00000 | 0.00000 | |
26603 | 2021.11.29 19:23 | close | 13301 | 1.69 | 0.91101 | 0.00000 | 0.00000 | 7842.17 | 50991018.79 |
26604 | 2021.11.29 19:27 | sell | 13303 | 1.94 | 0.91129 | 0.00000 | 0.00000 | |
26605 | 2021.11.29 19:51 | buy | 13304 | 1.69 | 0.91111 | 0.00000 | 0.00000 | |
26606 | 2021.11.29 20:41 | close | 13304 | 1.69 | 0.91014 | 0.00000 | 0.00000 | -14915.50 | 50976103.29 |
26607 | 2021.11.29 20:41 | close | 13303 | 1.94 | 0.91039 | 0.00000 | 0.00000 | 15891.91 | 50991995.20 |
26608 | 2021.11.29 20:41 | close | 13302 | 1.69 | 0.91039 | 0.00000 | 0.00000 | 1230.58 | 50993225.78 |
26609 | 2021.11.29 20:41 | buy | 13305 | 1.69 | 0.91039 | 0.00000 | 0.00000 | |
26610 | 2021.11.29 21:31 | sell | 13306 | 1.69 | 0.91017 | 0.00000 | 0.00000 | |
26611 | 2021.11.29 22:37 | close | 13306 | 1.69 | 0.90967 | 0.00000 | 0.00000 | 7691.11 | 51000916.89 |
26612 | 2021.11.29 22:38 | buy | 13307 | 1.94 | 0.90959 | 0.00000 | 0.00000 | |
26613 | 2021.11.29 22:53 | sell | 13308 | 1.69 | 0.90979 | 0.00000 | 0.00000 | |
26614 | 2021.11.30 00:21 | close | 13308 | 1.69 | 0.90929 | 0.00000 | 0.00000 | 7387.68 | 51008304.56 |
26615 | 2021.11.30 00:22 | buy | 13309 | 2.24 | 0.90879 | 0.00000 | 0.00000 | |
26616 | 2021.11.30 00:45 | sell | 13310 | 1.69 | 0.90963 | 0.00000 | 0.00000 | |
26617 | 2021.11.30 01:06 | close | 13310 | 1.69 | 0.91028 | 0.00000 | 0.00000 | -9998.44 | 50998306.12 |
26618 | 2021.11.30 01:06 | close | 13309 | 2.24 | 0.91003 | 0.00000 | 0.00000 | 25272.55 | 51023578.67 |
26619 | 2021.11.30 01:06 | close | 13307 | 1.94 | 0.91003 | 0.00000 | 0.00000 | 7194.91 | 51030773.59 |
26620 | 2021.11.30 01:06 | close | 13305 | 1.69 | 0.91003 | 0.00000 | 0.00000 | -6033.71 | 51024739.88 |
26621 | 2021.11.30 01:06 | sell | 13311 | 1.70 | 0.91003 | 0.00000 | 0.00000 | |
26622 | 2021.11.30 01:42 | buy | 13312 | 1.70 | 0.91004 | 0.00000 | 0.00000 | |
26623 | 2021.11.30 02:15 | close | 13312 | 1.70 | 0.91056 | 0.00000 | 0.00000 | 8043.25 | 51032783.13 |
26624 | 2021.11.30 02:15 | sell | 13313 | 1.96 | 0.91084 | 0.00000 | 0.00000 | |
26625 | 2021.11.30 03:00 | buy | 13314 | 1.70 | 0.91018 | 0.00000 | 0.00000 | |
26626 | 2021.11.30 03:44 | close | 13314 | 1.70 | 0.91068 | 0.00000 | 0.00000 | 7733.90 | 51040517.03 |
26627 | 2021.11.30 04:09 | buy | 13315 | 1.70 | 0.91066 | 0.00000 | 0.00000 | |
26628 | 2021.11.30 05:41 | close | 13315 | 1.70 | 0.90971 | 0.00000 | 0.00000 | -14694.24 | 51025822.79 |
26629 | 2021.11.30 05:41 | close | 13313 | 1.96 | 0.90996 | 0.00000 | 0.00000 | 15697.92 | 51041520.71 |
26630 | 2021.11.30 05:41 | close | 13311 | 1.70 | 0.90996 | 0.00000 | 0.00000 | 1083.06 | 51042603.77 |
26631 | 2021.11.30 05:54 | buy | 13316 | 1.70 | 0.91033 | 0.00000 | 0.00000 | |
26632 | 2021.11.30 06:45 | sell | 13317 | 1.70 | 0.91016 | 0.00000 | 0.00000 | |
26633 | 2021.11.30 07:18 | close | 13317 | 1.70 | 0.90965 | 0.00000 | 0.00000 | 7890.82 | 51050494.59 |
26634 | 2021.11.30 07:21 | buy | 13318 | 1.96 | 0.90952 | 0.00000 | 0.00000 | |
26635 | 2021.11.30 07:25 | buy | 13319 | 2.25 | 0.90873 | 0.00000 | 0.00000 | |
26636 | 2021.11.30 08:12 | buy | 13320 | 2.59 | 0.90793 | 0.00000 | 0.00000 | |
26637 | 2021.11.30 08:21 | sell | 13321 | 1.70 | 0.90906 | 0.00000 | 0.00000 | |
26638 | 2021.11.30 08:28 | close | 13321 | 1.70 | 0.90975 | 0.00000 | 0.00000 | -10675.71 | 51039818.88 |
26639 | 2021.11.30 08:28 | close | 13320 | 2.59 | 0.90950 | 0.00000 | 0.00000 | 36997.23 | 51076816.11 |
26640 | 2021.11.30 08:28 | close | 13319 | 2.25 | 0.90950 | 0.00000 | 0.00000 | 15763.15 | 51092579.26 |
26641 | 2021.11.30 08:28 | close | 13318 | 1.96 | 0.90950 | 0.00000 | 0.00000 | -356.66 | 51092222.60 |
26642 | 2021.11.30 08:28 | close | 13316 | 1.70 | 0.90950 | 0.00000 | 0.00000 | -12837.98 | 51079384.62 |
26643 | 2021.11.30 08:30 | sell | 13322 | 1.70 | 0.90948 | 0.00000 | 0.00000 | |
26644 | 2021.11.30 08:55 | buy | 13323 | 1.70 | 0.90923 | 0.00000 | 0.00000 | |
26645 | 2021.11.30 09:07 | close | 13323 | 1.70 | 0.90973 | 0.00000 | 0.00000 | 7733.73 | 51087118.35 |
26646 | 2021.11.30 09:23 | sell | 13324 | 1.96 | 0.91029 | 0.00000 | 0.00000 | |
26647 | 2021.11.30 10:02 | sell | 13325 | 2.25 | 0.91110 | 0.00000 | 0.00000 | |
26648 | 2021.11.30 10:20 | buy | 13326 | 1.70 | 0.91077 | 0.00000 | 0.00000 | |
26649 | 2021.11.30 10:32 | close | 13326 | 1.70 | 0.91127 | 0.00000 | 0.00000 | 7733.72 | 51094852.07 |
26650 | 2021.11.30 10:42 | buy | 13327 | 1.70 | 0.91067 | 0.00000 | 0.00000 | |
26651 | 2021.11.30 10:59 | close | 13327 | 1.70 | 0.91117 | 0.00000 | 0.00000 | 7733.73 | 51102585.80 |
26652 | 2021.11.30 12:31 | buy | 13328 | 1.70 | 0.91160 | 0.00000 | 0.00000 | |
26653 | 2021.11.30 12:34 | sell | 13329 | 2.59 | 0.91188 | 0.00000 | 0.00000 | |
26654 | 2021.11.30 13:25 | buy | 13330 | 1.96 | 0.91080 | 0.00000 | 0.00000 | |
26655 | 2021.11.30 14:30 | close | 13330 | 1.96 | 0.91168 | 0.00000 | 0.00000 | 15693.09 | 51118278.89 |
26656 | 2021.11.30 14:30 | close | 13328 | 1.70 | 0.91168 | 0.00000 | 0.00000 | 1237.40 | 51119516.29 |
26657 | 2021.11.30 15:02 | sell | 13331 | 2.97 | 0.91268 | 0.00000 | 0.00000 | |
26658 | 2021.11.30 15:18 | sell | 13332 | 3.42 | 0.91349 | 0.00000 | 0.00000 | |
26659 | 2021.11.30 15:52 | buy | 13333 | 1.70 | 0.91302 | 0.00000 | 0.00000 | |
26660 | 2021.11.30 16:03 | close | 13333 | 1.70 | 0.91352 | 0.00000 | 0.00000 | 7733.98 | 51127250.27 |
26661 | 2021.11.30 16:28 | buy | 13334 | 1.70 | 0.91301 | 0.00000 | 0.00000 | |
26662 | 2021.11.30 16:41 | close | 13334 | 1.70 | 0.91351 | 0.00000 | 0.00000 | 7733.98 | 51134984.25 |
26663 | 2021.11.30 16:49 | sell | 13335 | 4.45 | 0.91430 | 0.00000 | 0.00000 | |
26664 | 2021.11.30 16:51 | sell | 13336 | 5.78 | 0.91509 | 0.00000 | 0.00000 | |
26665 | 2021.11.30 17:19 | buy | 13337 | 1.70 | 0.91460 | 0.00000 | 0.00000 | |
26666 | 2021.11.30 17:30 | buy | 13338 | 1.96 | 0.91380 | 0.00000 | 0.00000 | |
26667 | 2021.11.30 17:35 | buy | 13339 | 2.25 | 0.91299 | 0.00000 | 0.00000 | |
26668 | 2021.11.30 17:38 | close | 13339 | 2.25 | 0.91195 | 0.00000 | 0.00000 | -21291.19 | 51113693.06 |
26669 | 2021.11.30 17:38 | close | 13338 | 1.96 | 0.91195 | 0.00000 | 0.00000 | -32992.25 | 51080700.81 |
26670 | 2021.11.30 17:38 | close | 13337 | 1.70 | 0.91195 | 0.00000 | 0.00000 | -40990.10 | 51039710.71 |
26671 | 2021.11.30 17:38 | close | 13336 | 5.78 | 0.91220 | 0.00000 | 0.00000 | 152039.96 | 51191750.67 |
26672 | 2021.11.30 17:38 | close | 13335 | 4.45 | 0.91220 | 0.00000 | 0.00000 | 85057.26 | 51276807.93 |
26673 | 2021.11.30 17:38 | close | 13332 | 3.42 | 0.91220 | 0.00000 | 0.00000 | 40155.76 | 51316963.69 |
26674 | 2021.11.30 17:38 | close | 13331 | 2.97 | 0.91220 | 0.00000 | 0.00000 | 12975.67 | 51329939.36 |
26675 | 2021.11.30 17:38 | close | 13329 | 2.59 | 0.91220 | 0.00000 | 0.00000 | -7543.66 | 51322395.70 |
26676 | 2021.11.30 17:38 | close | 13325 | 2.25 | 0.91220 | 0.00000 | 0.00000 | -22527.21 | 51299868.49 |
26677 | 2021.11.30 17:38 | close | 13324 | 1.96 | 0.91220 | 0.00000 | 0.00000 | -34073.87 | 51265794.62 |
26678 | 2021.11.30 17:38 | close | 13322 | 1.70 | 0.91220 | 0.00000 | 0.00000 | -42087.19 | 51223707.43 |
26679 | 2021.11.30 17:38 | buy | 13340 | 1.70 | 0.91220 | 0.00000 | 0.00000 | |
26680 | 2021.11.30 17:45 | buy | 13341 | 2.59 | 0.91138 | 0.00000 | 0.00000 | |
26681 | 2021.11.30 17:50 | buy | 13342 | 2.97 | 0.91060 | 0.00000 | 0.00000 | |
26682 | 2021.11.30 17:51 | buy | 13343 | 3.42 | 0.90980 | 0.00000 | 0.00000 | |
26683 | 2021.11.30 17:53 | buy | 13344 | 4.45 | 0.90900 | 0.00000 | 0.00000 | |
26684 | 2021.11.30 18:01 | buy | 13345 | 5.78 | 0.90820 | 0.00000 | 0.00000 | |
26685 | 2021.11.30 18:01 | buy | 13346 | 7.51 | 0.90737 | 0.00000 | 0.00000 | |
26686 | 2021.11.30 18:36 | sell | 13347 | 1.70 | 0.90802 | 0.00000 | 0.00000 | |
26687 | 2021.11.30 19:52 | close | 13347 | 1.70 | 0.91013 | 0.00000 | 0.00000 | -32648.16 | 51191059.27 |
26688 | 2021.11.30 19:52 | close | 13346 | 7.51 | 0.90988 | 0.00000 | 0.00000 | 171488.78 | 51362548.05 |
26689 | 2021.11.30 19:52 | close | 13345 | 5.78 | 0.90988 | 0.00000 | 0.00000 | 88340.36 | 51450888.41 |
26690 | 2021.11.30 19:52 | close | 13344 | 4.45 | 0.90988 | 0.00000 | 0.00000 | 35625.81 | 51486514.22 |
26691 | 2021.11.30 19:52 | close | 13343 | 3.42 | 0.90988 | 0.00000 | 0.00000 | 2489.08 | 51489003.30 |
26692 | 2021.11.30 19:52 | close | 13342 | 2.97 | 0.90988 | 0.00000 | 0.00000 | -19454.09 | 51469549.21 |
26693 | 2021.11.30 19:52 | close | 13341 | 2.59 | 0.90988 | 0.00000 | 0.00000 | -35343.78 | 51434205.43 |
26694 | 2021.11.30 19:52 | close | 13340 | 1.70 | 0.90988 | 0.00000 | 0.00000 | -35880.54 | 51398324.89 |
26695 | 2021.11.30 19:53 | sell | 13348 | 1.71 | 0.91020 | 0.00000 | 0.00000 | |
26696 | 2021.11.30 20:23 | sell | 13349 | 1.97 | 0.91100 | 0.00000 | 0.00000 | |
26697 | 2021.11.30 21:07 | buy | 13350 | 1.71 | 0.91082 | 0.00000 | 0.00000 | |
26698 | 2021.11.30 21:52 | close | 13350 | 1.71 | 0.90986 | 0.00000 | 0.00000 | -14934.45 | 51383390.44 |
26699 | 2021.11.30 21:52 | close | 13349 | 1.97 | 0.91011 | 0.00000 | 0.00000 | 15958.19 | 51399348.63 |
26700 | 2021.11.30 21:52 | close | 13348 | 1.71 | 0.91011 | 0.00000 | 0.00000 | 1400.77 | 51400749.40 |
26701 | 2021.11.30 21:52 | buy | 13351 | 1.71 | 0.91011 | 0.00000 | 0.00000 | |
26702 | 2021.11.30 22:01 | close | 13351 | 1.71 | 0.91062 | 0.00000 | 0.00000 | 7933.93 | 51408683.33 |
26703 | 2021.11.30 22:01 | buy | 13352 | 1.71 | 0.91087 | 0.00000 | 0.00000 | |
26704 | 2021.11.30 23:44 | sell | 13353 | 1.71 | 0.91111 | 0.00000 | 0.00000 | |
26705 | 2021.12.01 00:00 | close | 13353 | 1.71 | 0.91055 | 0.00000 | 0.00000 | 8408.20 | 51417091.52 |
26706 | 2021.12.01 00:06 | buy | 13354 | 1.97 | 0.90995 | 0.00000 | 0.00000 | |
26707 | 2021.12.01 00:46 | sell | 13355 | 1.71 | 0.91070 | 0.00000 | 0.00000 | |
26708 | 2021.12.01 00:46 | close | 13355 | 1.71 | 0.91009 | 0.00000 | 0.00000 | 9493.36 | 51426584.88 |
26709 | 2021.12.01 00:46 | sell | 13356 | 1.71 | 0.90984 | 0.00000 | 0.00000 | |
26710 | 2021.12.01 00:50 | sell | 13357 | 1.97 | 0.91067 | 0.00000 | 0.00000 | |
26711 | 2021.12.01 01:03 | close | 13354 | 1.97 | 0.91088 | 0.00000 | 0.00000 | 16669.18 | 51443254.06 |
26712 | 2021.12.01 01:03 | close | 13352 | 1.71 | 0.91088 | 0.00000 | 0.00000 | -348.37 | 51442905.69 |
26713 | 2021.12.01 01:30 | buy | 13358 | 1.71 | 0.91079 | 0.00000 | 0.00000 | |
26714 | 2021.12.01 01:41 | close | 13358 | 1.71 | 0.91130 | 0.00000 | 0.00000 | 7934.71 | 51450840.40 |
26715 | 2021.12.01 01:46 | buy | 13359 | 1.71 | 0.91062 | 0.00000 | 0.00000 | |
26716 | 2021.12.01 02:30 | close | 13359 | 1.71 | 0.91115 | 0.00000 | 0.00000 | 8245.88 | 51459086.28 |
26717 | 2021.12.01 02:37 | buy | 13360 | 1.71 | 0.91049 | 0.00000 | 0.00000 | |
26718 | 2021.12.01 02:43 | close | 13360 | 1.71 | 0.91101 | 0.00000 | 0.00000 | 8090.20 | 51467176.48 |
26719 | 2021.12.01 02:49 | sell | 13361 | 2.26 | 0.91144 | 0.00000 | 0.00000 | |
26720 | 2021.12.01 03:21 | buy | 13362 | 1.71 | 0.91067 | 0.00000 | 0.00000 | |
26721 | 2021.12.01 04:31 | close | 13362 | 1.71 | 0.91117 | 0.00000 | 0.00000 | 7779.05 | 51474955.53 |
26722 | 2021.12.01 05:50 | sell | 13363 | 2.60 | 0.91224 | 0.00000 | 0.00000 | |
26723 | 2021.12.01 06:02 | buy | 13364 | 1.71 | 0.91211 | 0.00000 | 0.00000 | |
26724 | 2021.12.01 06:30 | close | 13364 | 1.71 | 0.91261 | 0.00000 | 0.00000 | 7779.04 | 51482734.57 |
26725 | 2021.12.01 07:26 | buy | 13365 | 1.71 | 0.91286 | 0.00000 | 0.00000 | |
26726 | 2021.12.01 07:48 | sell | 13366 | 2.99 | 0.91306 | 0.00000 | 0.00000 | |
26727 | 2021.12.01 09:00 | buy | 13367 | 1.97 | 0.91206 | 0.00000 | 0.00000 | |
26728 | 2021.12.01 13:12 | close | 13367 | 1.97 | 0.91295 | 0.00000 | 0.00000 | 15952.76 | 51498687.33 |
26729 | 2021.12.01 13:12 | close | 13365 | 1.71 | 0.91295 | 0.00000 | 0.00000 | 1400.29 | 51500087.62 |
26730 | 2021.12.01 13:26 | buy | 13368 | 1.71 | 0.91269 | 0.00000 | 0.00000 | |
26731 | 2021.12.01 13:49 | buy | 13369 | 1.97 | 0.91186 | 0.00000 | 0.00000 | |
26732 | 2021.12.01 14:58 | close | 13369 | 1.97 | 0.91092 | 0.00000 | 0.00000 | -16848.98 | 51483238.64 |
26733 | 2021.12.01 14:58 | close | 13368 | 1.71 | 0.91092 | 0.00000 | 0.00000 | -27539.04 | 51455699.60 |
26734 | 2021.12.01 14:58 | close | 13366 | 2.99 | 0.91117 | 0.00000 | 0.00000 | 51432.92 | 51507132.52 |
26735 | 2021.12.01 14:58 | close | 13363 | 2.60 | 0.91117 | 0.00000 | 0.00000 | 25320.09 | 51532452.61 |
26736 | 2021.12.01 14:58 | close | 13361 | 2.26 | 0.91117 | 0.00000 | 0.00000 | 5553.68 | 51538006.29 |
26737 | 2021.12.01 14:58 | close | 13357 | 1.97 | 0.91117 | 0.00000 | 0.00000 | -8964.88 | 51529041.41 |
26738 | 2021.12.01 14:58 | close | 13356 | 1.71 | 0.91117 | 0.00000 | 0.00000 | -20699.31 | 51508342.10 |
26739 | 2021.12.07 19:03 | buy | 13370 | 1.71 | 0.90045 | 0.00000 | 0.00000 | |
26740 | 2021.12.07 19:04 | sell | 13371 | 1.71 | 0.90030 | 0.00000 | 0.00000 | |
26741 | 2021.12.07 19:31 | close | 13370 | 1.71 | 0.90096 | 0.00000 | 0.00000 | 7934.55 | 51516276.65 |
26742 | 2021.12.07 19:53 | buy | 13372 | 1.71 | 0.90077 | 0.00000 | 0.00000 | |
26743 | 2021.12.07 20:28 | buy | 13373 | 1.97 | 0.89995 | 0.00000 | 0.00000 | |
26744 | 2021.12.07 22:38 | close | 13371 | 1.71 | 0.89980 | 0.00000 | 0.00000 | 7780.85 | 51524057.50 |
26745 | 2021.12.07 22:57 | sell | 13374 | 1.71 | 0.90009 | 0.00000 | 0.00000 | |
26746 | 2021.12.08 04:16 | close | 13374 | 1.71 | 0.90109 | 0.00000 | 0.00000 | -15868.36 | 51508189.13 |
26747 | 2021.12.08 04:16 | close | 13373 | 1.97 | 0.90084 | 0.00000 | 0.00000 | 15370.06 | 51523559.20 |
26748 | 2021.12.08 04:16 | close | 13372 | 1.71 | 0.90084 | 0.00000 | 0.00000 | 585.02 | 51524144.21 |
26749 | 2021.12.08 04:16 | sell | 13375 | 1.71 | 0.90084 | 0.00000 | 0.00000 | |
26750 | 2021.12.08 04:28 | sell | 13376 | 1.97 | 0.90165 | 0.00000 | 0.00000 | |
26751 | 2021.12.08 04:59 | sell | 13377 | 2.26 | 0.90246 | 0.00000 | 0.00000 | |
26752 | 2021.12.08 05:21 | buy | 13378 | 1.71 | 0.90246 | 0.00000 | 0.00000 | |
26753 | 2021.12.08 07:00 | buy | 13379 | 1.97 | 0.90165 | 0.00000 | 0.00000 | |
26754 | 2021.12.08 11:40 | close | 13377 | 2.26 | 0.90122 | 0.00000 | 0.00000 | 25503.53 | 51549647.74 |
26755 | 2021.12.08 11:40 | close | 13376 | 1.97 | 0.90122 | 0.00000 | 0.00000 | 7709.12 | 51557356.86 |
26756 | 2021.12.08 11:40 | close | 13375 | 1.71 | 0.90122 | 0.00000 | 0.00000 | -5913.57 | 51551443.29 |
26757 | 2021.12.08 11:45 | buy | 13380 | 2.26 | 0.90085 | 0.00000 | 0.00000 | |
26758 | 2021.12.08 12:23 | sell | 13381 | 1.71 | 0.90098 | 0.00000 | 0.00000 | |
26759 | 2021.12.08 12:58 | close | 13381 | 1.71 | 0.90048 | 0.00000 | 0.00000 | 7780.93 | 51559224.22 |
26760 | 2021.12.08 13:20 | buy | 13382 | 2.60 | 0.90005 | 0.00000 | 0.00000 | |
26761 | 2021.12.08 13:47 | sell | 13383 | 1.71 | 0.90023 | 0.00000 | 0.00000 | |
26762 | 2021.12.08 13:51 | sell | 13384 | 1.97 | 0.90105 | 0.00000 | 0.00000 | |
26763 | 2021.12.08 14:38 | close | 13382 | 2.60 | 0.90163 | 0.00000 | 0.00000 | 37373.77 | 51596597.99 |
26764 | 2021.12.08 14:38 | close | 13380 | 2.26 | 0.90163 | 0.00000 | 0.00000 | 16037.61 | 51612635.60 |
26765 | 2021.12.08 14:38 | close | 13379 | 1.97 | 0.90163 | 0.00000 | 0.00000 | -358.45 | 51612277.15 |
26766 | 2021.12.08 14:38 | close | 13378 | 1.71 | 0.90163 | 0.00000 | 0.00000 | -12912.51 | 51599364.64 |
26767 | 2021.12.08 15:02 | buy | 13385 | 1.71 | 0.90109 | 0.00000 | 0.00000 | |
26768 | 2021.12.08 15:17 | close | 13385 | 1.71 | 0.90159 | 0.00000 | 0.00000 | 7778.79 | 51607143.43 |
26769 | 2021.12.08 15:32 | buy | 13386 | 1.71 | 0.90115 | 0.00000 | 0.00000 | |
26770 | 2021.12.08 15:54 | close | 13386 | 1.71 | 0.90167 | 0.00000 | 0.00000 | 8089.94 | 51615233.37 |
26771 | 2021.12.08 15:55 | sell | 13387 | 2.26 | 0.90184 | 0.00000 | 0.00000 | |
26772 | 2021.12.08 16:28 | buy | 13388 | 1.71 | 0.90152 | 0.00000 | 0.00000 | |
26773 | 2021.12.08 17:00 | close | 13388 | 1.71 | 0.90208 | 0.00000 | 0.00000 | 8712.72 | 51623946.09 |
26774 | 2021.12.08 17:00 | sell | 13389 | 2.60 | 0.90264 | 0.00000 | 0.00000 | |
26775 | 2021.12.08 17:00 | sell | 13390 | 2.99 | 0.90345 | 0.00000 | 0.00000 | |
26776 | 2021.12.08 17:55 | sell | 13391 | 3.44 | 0.90644 | 0.00000 | 0.00000 | |
26777 | 2021.12.08 20:24 | buy | 13392 | 1.71 | 0.90778 | 0.00000 | 0.00000 | |
26778 | 2021.12.08 21:54 | close | 13392 | 1.71 | 0.90828 | 0.00000 | 0.00000 | 7779.22 | 51631725.31 |
26779 | 2021.12.08 22:31 | buy | 13393 | 1.71 | 0.90789 | 0.00000 | 0.00000 | |
26780 | 2021.12.08 23:38 | buy | 13394 | 1.97 | 0.90708 | 0.00000 | 0.00000 | |
26781 | 2021.12.09 00:59 | buy | 13395 | 2.26 | 0.90629 | 0.00000 | 0.00000 | |
26782 | 2021.12.09 06:03 | close | 13395 | 2.26 | 0.90754 | 0.00000 | 0.00000 | 25703.26 | 51657428.57 |
26783 | 2021.12.09 06:03 | close | 13394 | 1.97 | 0.90754 | 0.00000 | 0.00000 | 6503.32 | 51663931.90 |
26784 | 2021.12.09 06:03 | close | 13393 | 1.71 | 0.90754 | 0.00000 | 0.00000 | -6957.31 | 51656974.58 |
26785 | 2021.12.09 07:11 | buy | 13396 | 1.71 | 0.90875 | 0.00000 | 0.00000 | |
26786 | 2021.12.09 07:58 | close | 13396 | 1.71 | 0.90925 | 0.00000 | 0.00000 | 7779.21 | 51664753.79 |
26787 | 2021.12.09 08:13 | sell | 13397 | 4.47 | 0.90945 | 0.00000 | 0.00000 | |
26788 | 2021.12.09 08:43 | buy | 13398 | 1.71 | 0.90949 | 0.00000 | 0.00000 | |
26789 | 2021.12.09 09:17 | buy | 13399 | 1.97 | 0.90869 | 0.00000 | 0.00000 | |
26790 | 2021.12.09 09:47 | buy | 13400 | 2.26 | 0.90786 | 0.00000 | 0.00000 | |
26791 | 2021.12.09 12:30 | buy | 13401 | 2.60 | 0.90708 | 0.00000 | 0.00000 | |
26792 | 2021.12.09 13:25 | buy | 13402 | 2.99 | 0.90629 | 0.00000 | 0.00000 | |
26793 | 2021.12.09 17:33 | close | 13402 | 2.99 | 0.90817 | 0.00000 | 0.00000 | 51138.87 | 51715892.66 |
26794 | 2021.12.09 17:33 | close | 13401 | 2.60 | 0.90817 | 0.00000 | 0.00000 | 25782.32 | 51741674.98 |
26795 | 2021.12.09 17:33 | close | 13400 | 2.26 | 0.90817 | 0.00000 | 0.00000 | 6373.71 | 51748048.69 |
26796 | 2021.12.09 17:33 | close | 13399 | 1.97 | 0.90817 | 0.00000 | 0.00000 | -9319.48 | 51738729.21 |
26797 | 2021.12.09 17:33 | close | 13398 | 1.71 | 0.90817 | 0.00000 | 0.00000 | -20534.88 | 51718194.33 |
26798 | 2021.12.09 18:04 | buy | 13403 | 1.71 | 0.90780 | 0.00000 | 0.00000 | |
26799 | 2021.12.09 20:57 | close | 13403 | 1.71 | 0.90831 | 0.00000 | 0.00000 | 7934.54 | 51726128.87 |
26800 | 2021.12.09 22:38 | buy | 13404 | 1.71 | 0.90878 | 0.00000 | 0.00000 | |
26801 | 2021.12.10 00:11 | buy | 13405 | 1.97 | 0.90790 | 0.00000 | 0.00000 | |
26802 | 2021.12.10 03:17 | buy | 13406 | 2.26 | 0.90716 | 0.00000 | 0.00000 | |
26803 | 2021.12.10 03:58 | close | 13406 | 2.26 | 0.90838 | 0.00000 | 0.00000 | 25086.66 | 51751215.53 |
26804 | 2021.12.10 03:58 | close | 13405 | 1.97 | 0.90838 | 0.00000 | 0.00000 | 8603.64 | 51759819.17 |
26805 | 2021.12.10 03:58 | close | 13404 | 1.71 | 0.90838 | 0.00000 | 0.00000 | -6727.39 | 51753091.78 |
26806 | 2021.12.10 04:42 | buy | 13407 | 1.71 | 0.90876 | 0.00000 | 0.00000 | |
26807 | 2021.12.10 08:42 | close | 13407 | 1.71 | 0.90927 | 0.00000 | 0.00000 | 7935.32 | 51761027.10 |
26808 | 2021.12.10 09:16 | buy | 13408 | 1.71 | 0.90946 | 0.00000 | 0.00000 | |
26809 | 2021.12.10 13:34 | buy | 13409 | 1.97 | 0.90866 | 0.00000 | 0.00000 | |
26810 | 2021.12.10 15:14 | close | 13409 | 1.97 | 0.90954 | 0.00000 | 0.00000 | 15771.94 | 51776799.04 |
26811 | 2021.12.10 15:14 | close | 13408 | 1.71 | 0.90954 | 0.00000 | 0.00000 | 1244.58 | 51778043.62 |
26812 | 2021.12.10 15:29 | buy | 13410 | 1.71 | 0.90922 | 0.00000 | 0.00000 | |
26813 | 2021.12.10 15:30 | close | 13410 | 1.71 | 0.90972 | 0.00000 | 0.00000 | 7778.45 | 51785822.07 |
26814 | 2021.12.10 16:56 | buy | 13411 | 1.71 | 0.91078 | 0.00000 | 0.00000 | |
26815 | 2021.12.10 17:05 | close | 13411 | 1.71 | 0.91128 | 0.00000 | 0.00000 | 7778.36 | 51793600.43 |
26816 | 2021.12.10 19:25 | buy | 13412 | 1.71 | 0.91192 | 0.00000 | 0.00000 | |
26817 | 2021.12.10 20:02 | close | 13412 | 1.71 | 0.91242 | 0.00000 | 0.00000 | 7778.62 | 51801379.05 |
26818 | 2021.12.10 20:02 | sell | 13413 | 5.81 | 0.91244 | 0.00000 | 0.00000 | |
26819 | 2021.12.10 21:00 | buy | 13414 | 1.71 | 0.91227 | 0.00000 | 0.00000 | |
26820 | 2021.12.10 21:40 | close | 13414 | 1.71 | 0.91278 | 0.00000 | 0.00000 | 7933.50 | 51809312.55 |
26821 | 2021.12.10 22:02 | buy | 13415 | 1.71 | 0.91248 | 0.00000 | 0.00000 | |
26822 | 2021.12.13 00:10 | buy | 13416 | 1.97 | 0.91137 | 0.00000 | 0.00000 | |
26823 | 2021.12.13 06:50 | close | 13416 | 1.97 | 0.91239 | 0.00000 | 0.00000 | 18280.32 | 51827592.87 |
26824 | 2021.12.13 06:50 | close | 13415 | 1.71 | 0.91239 | 0.00000 | 0.00000 | -1904.04 | 51825688.82 |
26825 | 2021.12.13 07:12 | buy | 13417 | 1.71 | 0.91245 | 0.00000 | 0.00000 | |
26826 | 2021.12.13 08:46 | buy | 13418 | 1.97 | 0.91165 | 0.00000 | 0.00000 | |
26827 | 2021.12.13 09:39 | buy | 13419 | 2.26 | 0.91085 | 0.00000 | 0.00000 | |
26828 | 2021.12.13 11:27 | buy | 13420 | 2.60 | 0.91005 | 0.00000 | 0.00000 | |
26829 | 2021.12.13 12:38 | buy | 13421 | 2.99 | 0.90924 | 0.00000 | 0.00000 | |
26830 | 2021.12.13 14:45 | close | 13421 | 2.99 | 0.91113 | 0.00000 | 0.00000 | 51405.79 | 51877094.61 |
26831 | 2021.12.13 14:45 | close | 13420 | 2.60 | 0.91113 | 0.00000 | 0.00000 | 25543.25 | 51902637.86 |
26832 | 2021.12.13 14:45 | close | 13419 | 2.26 | 0.91113 | 0.00000 | 0.00000 | 5756.33 | 51908394.19 |
26833 | 2021.12.13 14:45 | close | 13418 | 1.97 | 0.91113 | 0.00000 | 0.00000 | -9318.56 | 51899075.63 |
26834 | 2021.12.13 14:45 | close | 13417 | 1.71 | 0.91113 | 0.00000 | 0.00000 | -20532.85 | 51878542.78 |
26835 | 2021.12.13 14:59 | buy | 13422 | 1.71 | 0.91079 | 0.00000 | 0.00000 | |
26836 | 2021.12.13 15:16 | close | 13422 | 1.71 | 0.91130 | 0.00000 | 0.00000 | 7933.14 | 51886475.92 |
26837 | 2021.12.13 15:46 | buy | 13423 | 1.71 | 0.91145 | 0.00000 | 0.00000 | |
26838 | 2021.12.13 16:37 | close | 13423 | 1.71 | 0.91197 | 0.00000 | 0.00000 | 8088.97 | 51894564.89 |
26839 | 2021.12.13 17:04 | buy | 13424 | 1.71 | 0.91146 | 0.00000 | 0.00000 | |
26840 | 2021.12.13 17:09 | buy | 13425 | 1.97 | 0.91066 | 0.00000 | 0.00000 | |
26841 | 2021.12.13 17:46 | close | 13425 | 1.97 | 0.91154 | 0.00000 | 0.00000 | 15769.87 | 51910334.76 |
26842 | 2021.12.13 17:46 | close | 13424 | 1.71 | 0.91154 | 0.00000 | 0.00000 | 1244.42 | 51911579.18 |
26843 | 2021.12.13 18:46 | buy | 13426 | 1.71 | 0.91195 | 0.00000 | 0.00000 | |
26844 | 2021.12.13 19:59 | buy | 13427 | 1.97 | 0.91115 | 0.00000 | 0.00000 | |
26845 | 2021.12.13 20:47 | close | 13427 | 1.97 | 0.91204 | 0.00000 | 0.00000 | 15948.37 | 51927527.55 |
26846 | 2021.12.13 20:47 | close | 13426 | 1.71 | 0.91204 | 0.00000 | 0.00000 | 1399.90 | 51928927.45 |
26847 | 2021.12.13 23:14 | buy | 13428 | 1.71 | 0.91346 | 0.00000 | 0.00000 | |
26848 | 2021.12.13 23:57 | close | 13428 | 1.71 | 0.91397 | 0.00000 | 0.00000 | 7932.10 | 51936859.55 |
26849 | 2021.12.13 23:59 | buy | 13429 | 1.71 | 0.91343 | 0.00000 | 0.00000 | |
26850 | 2021.12.14 00:02 | buy | 13430 | 1.97 | 0.91250 | 0.00000 | 0.00000 | |
26851 | 2021.12.14 00:20 | close | 13430 | 1.97 | 0.91344 | 0.00000 | 0.00000 | 16842.86 | 51953702.41 |
26852 | 2021.12.14 00:20 | close | 13429 | 1.71 | 0.91344 | 0.00000 | 0.00000 | -348.42 | 51953353.99 |
26853 | 2021.12.14 00:46 | buy | 13431 | 1.71 | 0.91327 | 0.00000 | 0.00000 | |
26854 | 2021.12.14 02:50 | buy | 13432 | 1.97 | 0.91246 | 0.00000 | 0.00000 | |
26855 | 2021.12.14 03:20 | buy | 13433 | 2.26 | 0.91165 | 0.00000 | 0.00000 | |
26856 | 2021.12.14 04:56 | buy | 13434 | 2.60 | 0.91086 | 0.00000 | 0.00000 | |
26857 | 2021.12.14 05:37 | buy | 13435 | 2.99 | 0.91006 | 0.00000 | 0.00000 | |
26858 | 2021.12.14 09:27 | close | 13435 | 2.99 | 0.91195 | 0.00000 | 0.00000 | 51396.76 | 52004750.75 |
26859 | 2021.12.14 09:27 | close | 13434 | 2.60 | 0.91195 | 0.00000 | 0.00000 | 25775.23 | 52030525.98 |
26860 | 2021.12.14 09:27 | close | 13433 | 2.26 | 0.91195 | 0.00000 | 0.00000 | 6166.41 | 52036692.39 |
26861 | 2021.12.14 09:27 | close | 13432 | 1.97 | 0.91195 | 0.00000 | 0.00000 | -9137.75 | 52027554.64 |
26862 | 2021.12.14 09:27 | close | 13431 | 1.71 | 0.91195 | 0.00000 | 0.00000 | -20529.23 | 52007025.41 |
26863 | 2021.12.14 09:47 | buy | 13436 | 1.71 | 0.91161 | 0.00000 | 0.00000 | |
26864 | 2021.12.14 10:01 | close | 13436 | 1.71 | 0.91211 | 0.00000 | 0.00000 | 7776.23 | 52014801.64 |
26865 | 2021.12.14 10:53 | buy | 13437 | 1.71 | 0.91333 | 0.00000 | 0.00000 | |
26866 | 2021.12.14 11:39 | buy | 13438 | 1.97 | 0.91251 | 0.00000 | 0.00000 | |
26867 | 2021.12.14 13:52 | close | 13438 | 1.97 | 0.91340 | 0.00000 | 0.00000 | 15949.95 | 52030751.59 |
26868 | 2021.12.14 13:52 | close | 13437 | 1.71 | 0.91340 | 0.00000 | 0.00000 | 1088.92 | 52031840.51 |
26869 | 2021.12.14 15:06 | buy | 13439 | 1.71 | 0.91337 | 0.00000 | 0.00000 | |
26870 | 2021.12.14 15:34 | buy | 13440 | 1.97 | 0.91257 | 0.00000 | 0.00000 | |
26871 | 2021.12.14 16:45 | close | 13440 | 1.97 | 0.91345 | 0.00000 | 0.00000 | 15769.34 | 52047609.85 |
26872 | 2021.12.14 16:45 | close | 13439 | 1.71 | 0.91345 | 0.00000 | 0.00000 | 1244.37 | 52048854.22 |
26873 | 2021.12.14 17:42 | buy | 13441 | 1.71 | 0.91396 | 0.00000 | 0.00000 | |
26874 | 2021.12.14 18:10 | close | 13441 | 1.71 | 0.91446 | 0.00000 | 0.00000 | 7777.68 | 52056631.90 |
26875 | 2021.12.14 18:35 | buy | 13442 | 1.71 | 0.91424 | 0.00000 | 0.00000 | |
26876 | 2021.12.14 18:51 | buy | 13443 | 1.97 | 0.91344 | 0.00000 | 0.00000 | |
26877 | 2021.12.15 07:17 | close | 13443 | 1.97 | 0.91435 | 0.00000 | 0.00000 | 15725.46 | 52072357.36 |
26878 | 2021.12.15 07:17 | close | 13442 | 1.71 | 0.91435 | 0.00000 | 0.00000 | 1206.97 | 52073564.33 |
26879 | 2021.12.15 07:44 | buy | 13444 | 1.71 | 0.91438 | 0.00000 | 0.00000 | |
26880 | 2021.12.15 08:09 | close | 13444 | 1.71 | 0.91488 | 0.00000 | 0.00000 | 7776.91 | 52081341.24 |
26881 | 2021.12.15 08:55 | sell | 13445 | 7.56 | 0.91544 | 0.00000 | 0.00000 | |
26882 | 2021.12.15 09:43 | buy | 13446 | 1.71 | 0.91580 | 0.00000 | 0.00000 | |
26883 | 2021.12.15 10:17 | close | 13446 | 1.71 | 0.91631 | 0.00000 | 0.00000 | 7932.62 | 52089273.86 |
26884 | 2021.12.15 12:50 | buy | 13447 | 1.71 | 0.91785 | 0.00000 | 0.00000 | |
26885 | 2021.12.15 14:04 | close | 13447 | 1.71 | 0.91835 | 0.00000 | 0.00000 | 7777.34 | 52097051.20 |
26886 | 2021.12.15 14:05 | sell | 13448 | 9.82 | 0.91844 | 0.00000 | 0.00000 | |
26887 | 2021.12.15 16:44 | buy | 13449 | 1.71 | 0.92050 | 0.00000 | 0.00000 | |
26888 | 2021.12.15 16:54 | buy | 13450 | 1.97 | 0.91969 | 0.00000 | 0.00000 | |
26889 | 2021.12.15 16:59 | buy | 13451 | 2.26 | 0.91890 | 0.00000 | 0.00000 | |
26890 | 2021.12.15 17:30 | buy | 13452 | 2.60 | 0.91810 | 0.00000 | 0.00000 | |
26891 | 2021.12.15 17:58 | close | 13452 | 2.60 | 0.91966 | 0.00000 | 0.00000 | 36897.03 | 52133948.23 |
26892 | 2021.12.15 17:58 | close | 13451 | 2.26 | 0.91966 | 0.00000 | 0.00000 | 15624.83 | 52149573.06 |
26893 | 2021.12.15 17:58 | close | 13450 | 1.97 | 0.91966 | 0.00000 | 0.00000 | -537.62 | 52149035.44 |
26894 | 2021.12.15 17:58 | close | 13449 | 1.71 | 0.91966 | 0.00000 | 0.00000 | -13066.79 | 52135968.65 |
26895 | 2021.12.15 19:59 | buy | 13453 | 1.71 | 0.92009 | 0.00000 | 0.00000 | |
26896 | 2021.12.15 20:43 | buy | 13454 | 1.97 | 0.91928 | 0.00000 | 0.00000 | |
26897 | 2021.12.15 21:00 | buy | 13455 | 2.26 | 0.91849 | 0.00000 | 0.00000 | |
26898 | 2021.12.15 21:00 | buy | 13456 | 2.60 | 0.91769 | 0.00000 | 0.00000 | |
26899 | 2021.12.15 21:03 | close | 13456 | 2.60 | 0.91927 | 0.00000 | 0.00000 | 37369.65 | 52173338.30 |
26900 | 2021.12.15 21:03 | close | 13455 | 2.26 | 0.91927 | 0.00000 | 0.00000 | 16035.84 | 52189374.14 |
26901 | 2021.12.15 21:03 | close | 13454 | 1.97 | 0.91927 | 0.00000 | 0.00000 | -179.21 | 52189194.93 |
26902 | 2021.12.15 21:03 | close | 13453 | 1.71 | 0.91927 | 0.00000 | 0.00000 | -12755.54 | 52176439.39 |
26903 | 2021.12.15 21:03 | buy | 13457 | 1.71 | 0.91952 | 0.00000 | 0.00000 | |
26904 | 2021.12.15 21:04 | close | 13457 | 1.71 | 0.92002 | 0.00000 | 0.00000 | 7777.76 | 52184217.15 |
26905 | 2021.12.15 23:29 | buy | 13458 | 1.71 | 0.92097 | 0.00000 | 0.00000 | |
26906 | 2021.12.16 00:01 | buy | 13459 | 1.97 | 0.92005 | 0.00000 | 0.00000 | |
26907 | 2021.12.16 02:37 | close | 13459 | 1.97 | 0.92099 | 0.00000 | 0.00000 | 16844.34 | 52201061.49 |
26908 | 2021.12.16 02:37 | close | 13458 | 1.71 | 0.92099 | 0.00000 | 0.00000 | -1200.77 | 52199860.72 |
26909 | 2021.12.16 02:46 | sell | 13460 | 12.77 | 0.92155 | 0.00000 | 0.00000 | |
26910 | 2021.12.16 03:41 | buy | 13461 | 1.71 | 0.92187 | 0.00000 | 0.00000 | |
26911 | 2021.12.16 03:51 | buy | 13462 | 1.97 | 0.92105 | 0.00000 | 0.00000 | |
26912 | 2021.12.16 03:53 | buy | 13463 | 2.26 | 0.92026 | 0.00000 | 0.00000 | |
26913 | 2021.12.16 04:35 | buy | 13464 | 2.60 | 0.91946 | 0.00000 | 0.00000 | |
26914 | 2021.12.16 09:33 | buy | 13465 | 2.99 | 0.91866 | 0.00000 | 0.00000 | |
26915 | 2021.12.16 11:43 | close | 13465 | 2.99 | 0.92055 | 0.00000 | 0.00000 | 51405.23 | 52251265.95 |
26916 | 2021.12.16 11:43 | close | 13464 | 2.60 | 0.92055 | 0.00000 | 0.00000 | 25779.49 | 52277045.44 |
26917 | 2021.12.16 11:43 | close | 13463 | 2.26 | 0.92055 | 0.00000 | 0.00000 | 5961.85 | 52283007.29 |
26918 | 2021.12.16 11:43 | close | 13462 | 1.97 | 0.92055 | 0.00000 | 0.00000 | -8960.05 | 52274047.24 |
26919 | 2021.12.16 11:43 | close | 13461 | 1.71 | 0.92055 | 0.00000 | 0.00000 | -20532.62 | 52253514.62 |
26920 | 2021.12.16 12:11 | buy | 13466 | 1.71 | 0.92054 | 0.00000 | 0.00000 | |
26921 | 2021.12.16 12:34 | close | 13466 | 1.71 | 0.92106 | 0.00000 | 0.00000 | 8088.61 | 52261603.23 |
26922 | 2021.12.16 12:45 | buy | 13467 | 1.71 | 0.92078 | 0.00000 | 0.00000 | |
26923 | 2021.12.16 14:22 | close | 13467 | 1.71 | 0.92129 | 0.00000 | 0.00000 | 7933.14 | 52269536.37 |
26924 | 2021.12.16 15:00 | buy | 13468 | 1.71 | 0.92184 | 0.00000 | 0.00000 | |
26925 | 2021.12.16 15:22 | close | 13468 | 1.71 | 0.92235 | 0.00000 | 0.00000 | 7933.15 | 52277469.52 |
26926 | 2021.12.16 15:56 | buy | 13469 | 1.71 | 0.92244 | 0.00000 | 0.00000 | |
26927 | 2021.12.16 16:14 | buy | 13470 | 1.97 | 0.92163 | 0.00000 | 0.00000 | |
26928 | 2021.12.16 16:18 | buy | 13471 | 2.26 | 0.92083 | 0.00000 | 0.00000 | |
26929 | 2021.12.16 17:38 | buy | 13472 | 2.60 | 0.92004 | 0.00000 | 0.00000 | |
26930 | 2021.12.16 17:43 | buy | 13473 | 2.99 | 0.91922 | 0.00000 | 0.00000 | |
26931 | 2021.12.16 17:50 | buy | 13474 | 3.44 | 0.91843 | 0.00000 | 0.00000 | |
26932 | 2021.12.16 19:09 | buy | 13475 | 4.47 | 0.91764 | 0.00000 | 0.00000 | |
26933 | 2021.12.17 00:01 | buy | 13476 | 5.81 | 0.91630 | 0.00000 | 0.00000 | |
26934 | 2021.12.17 09:57 | buy | 13477 | 7.56 | 0.91604 | 0.00000 | 0.00000 | |
26935 | 2021.12.17 16:30 | close | 13477 | 7.56 | 0.91897 | 0.00000 | 0.00000 | 201501.40 | 52478970.92 |
26936 | 2021.12.17 16:30 | close | 13476 | 5.81 | 0.91897 | 0.00000 | 0.00000 | 141115.93 | 52620086.85 |
26937 | 2021.12.17 16:30 | close | 13475 | 4.47 | 0.91897 | 0.00000 | 0.00000 | 52764.03 | 52672850.87 |
26938 | 2021.12.17 16:30 | close | 13474 | 3.44 | 0.91897 | 0.00000 | 0.00000 | 15884.42 | 52688735.29 |
26939 | 2021.12.17 16:30 | close | 13473 | 2.99 | 0.91897 | 0.00000 | 0.00000 | -7681.03 | 52681054.26 |
26940 | 2021.12.17 16:30 | close | 13472 | 2.60 | 0.91897 | 0.00000 | 0.00000 | -26073.55 | 52654980.71 |
26941 | 2021.12.17 16:30 | close | 13471 | 2.26 | 0.91897 | 0.00000 | 0.00000 | -38905.35 | 52616075.36 |
26942 | 2021.12.17 16:30 | close | 13470 | 1.97 | 0.91897 | 0.00000 | 0.00000 | -48249.63 | 52567825.73 |
26943 | 2021.12.17 16:30 | close | 13469 | 1.71 | 0.91897 | 0.00000 | 0.00000 | -54481.63 | 52513344.09 |
26944 | 2021.12.17 16:48 | buy | 13478 | 1.71 | 0.91870 | 0.00000 | 0.00000 | |
26945 | 2021.12.17 17:15 | buy | 13479 | 1.97 | 0.91790 | 0.00000 | 0.00000 | |
26946 | 2021.12.17 17:25 | buy | 13480 | 2.26 | 0.91710 | 0.00000 | 0.00000 | |
26947 | 2021.12.17 20:29 | close | 13480 | 2.26 | 0.91833 | 0.00000 | 0.00000 | 25285.61 | 52538629.70 |
26948 | 2021.12.17 20:29 | close | 13479 | 1.97 | 0.91833 | 0.00000 | 0.00000 | 7705.39 | 52546335.09 |
26949 | 2021.12.17 20:29 | close | 13478 | 1.71 | 0.91833 | 0.00000 | 0.00000 | -5755.17 | 52540579.92 |
26950 | 2021.12.17 21:51 | buy | 13481 | 1.71 | 0.91947 | 0.00000 | 0.00000 | |
26951 | 2021.12.17 22:58 | buy | 13482 | 1.97 | 0.91867 | 0.00000 | 0.00000 | |
26952 | 2021.12.20 01:12 | buy | 13483 | 2.26 | 0.91786 | 0.00000 | 0.00000 | |
26953 | 2021.12.20 07:22 | buy | 13484 | 2.60 | 0.91707 | 0.00000 | 0.00000 | |
26954 | 2021.12.20 09:04 | buy | 13485 | 2.99 | 0.91625 | 0.00000 | 0.00000 | |
26955 | 2021.12.20 12:29 | close | 13485 | 2.99 | 0.91815 | 0.00000 | 0.00000 | 51676.64 | 52592256.56 |
26956 | 2021.12.20 12:29 | close | 13484 | 2.60 | 0.91815 | 0.00000 | 0.00000 | 25542.70 | 52617799.26 |
26957 | 2021.12.20 12:29 | close | 13483 | 2.26 | 0.91815 | 0.00000 | 0.00000 | 5961.78 | 52623761.04 |
26958 | 2021.12.20 12:29 | close | 13482 | 1.97 | 0.91815 | 0.00000 | 0.00000 | -9898.93 | 52613862.11 |
26959 | 2021.12.20 12:29 | close | 13481 | 1.71 | 0.91815 | 0.00000 | 0.00000 | -21036.34 | 52592825.77 |
26960 | 2021.12.20 13:36 | buy | 13486 | 1.71 | 0.91847 | 0.00000 | 0.00000 | |
26961 | 2021.12.20 15:01 | close | 13486 | 1.71 | 0.91898 | 0.00000 | 0.00000 | 7933.14 | 52600758.91 |
26962 | 2021.12.20 16:58 | buy | 13487 | 1.71 | 0.92170 | 0.00000 | 0.00000 | |
26963 | 2021.12.20 17:30 | buy | 13488 | 1.97 | 0.92090 | 0.00000 | 0.00000 | |
26964 | 2021.12.20 17:43 | close | 13488 | 1.97 | 0.92178 | 0.00000 | 0.00000 | 15770.04 | 52616528.95 |
26965 | 2021.12.20 17:43 | close | 13487 | 1.71 | 0.92178 | 0.00000 | 0.00000 | 1244.43 | 52617773.38 |
26966 | 2021.12.20 18:30 | buy | 13489 | 1.71 | 0.92133 | 0.00000 | 0.00000 | |
26967 | 2021.12.20 21:18 | close | 13489 | 1.71 | 0.92184 | 0.00000 | 0.00000 | 7933.24 | 52625706.62 |
26968 | 2021.12.20 21:44 | buy | 13490 | 1.71 | 0.92158 | 0.00000 | 0.00000 | |
26969 | 2021.12.20 22:01 | buy | 13491 | 1.97 | 0.92078 | 0.00000 | 0.00000 | |
26970 | 2021.12.20 23:02 | buy | 13492 | 2.26 | 0.91998 | 0.00000 | 0.00000 | |
26971 | 2021.12.21 03:01 | buy | 13493 | 2.60 | 0.91918 | 0.00000 | 0.00000 | |
26972 | 2021.12.21 09:25 | close | 13493 | 2.60 | 0.92075 | 0.00000 | 0.00000 | 37128.24 | 52662834.86 |
26973 | 2021.12.21 09:25 | close | 13492 | 2.26 | 0.92075 | 0.00000 | 0.00000 | 15162.12 | 52677996.98 |
26974 | 2021.12.21 09:25 | close | 13491 | 1.97 | 0.92075 | 0.00000 | 0.00000 | -1118.13 | 52676878.85 |
26975 | 2021.12.21 09:25 | close | 13490 | 1.71 | 0.92075 | 0.00000 | 0.00000 | -13413.33 | 52663465.51 |
26976 | 2021.12.21 09:42 | buy | 13494 | 1.71 | 0.92023 | 0.00000 | 0.00000 | |
26977 | 2021.12.21 10:05 | close | 13494 | 1.71 | 0.92074 | 0.00000 | 0.00000 | 7932.27 | 52671397.78 |
26978 | 2021.12.21 13:11 | buy | 13495 | 1.71 | 0.92297 | 0.00000 | 0.00000 | |
26979 | 2021.12.21 14:53 | buy | 13496 | 1.97 | 0.92217 | 0.00000 | 0.00000 | |
26980 | 2021.12.21 17:33 | close | 13496 | 1.97 | 0.92305 | 0.00000 | 0.00000 | 15769.00 | 52687166.78 |
26981 | 2021.12.21 17:33 | close | 13495 | 1.71 | 0.92305 | 0.00000 | 0.00000 | 1244.35 | 52688411.13 |
26982 | 2021.12.21 17:55 | buy | 13497 | 1.71 | 0.92262 | 0.00000 | 0.00000 | |
26983 | 2021.12.21 18:20 | close | 13497 | 1.71 | 0.92312 | 0.00000 | 0.00000 | 7777.16 | 52696188.29 |
26984 | 2021.12.21 20:35 | buy | 13498 | 1.71 | 0.92402 | 0.00000 | 0.00000 | |
26985 | 2021.12.21 21:35 | close | 13498 | 1.71 | 0.92452 | 0.00000 | 0.00000 | 7776.14 | 52703964.43 |
26986 | 2021.12.21 21:55 | sell | 13499 | 19.16 | 0.92466 | 0.00000 | 0.00000 | |
26987 | 2021.12.21 22:13 | buy | 13500 | 1.71 | 0.92446 | 0.00000 | 0.00000 | |
26988 | 2021.12.21 23:57 | buy | 13501 | 1.97 | 0.92363 | 0.00000 | 0.00000 | |
26989 | 2021.12.22 00:10 | buy | 13502 | 2.26 | 0.92282 | 0.00000 | 0.00000 | |
26990 | 2021.12.22 04:54 | buy | 13503 | 2.60 | 0.92206 | 0.00000 | 0.00000 | |
26991 | 2021.12.22 05:35 | buy | 13504 | 2.99 | 0.92125 | 0.00000 | 0.00000 | |
26992 | 2021.12.22 07:16 | buy | 13505 | 3.44 | 0.92045 | 0.00000 | 0.00000 | |
26993 | 2021.12.22 11:01 | close | 13505 | 3.44 | 0.92264 | 0.00000 | 0.00000 | 68527.13 | 52772491.56 |
26994 | 2021.12.22 11:01 | close | 13504 | 2.99 | 0.92264 | 0.00000 | 0.00000 | 37804.71 | 52810296.27 |
26995 | 2021.12.22 11:01 | close | 13503 | 2.60 | 0.92264 | 0.00000 | 0.00000 | 13717.07 | 52824013.34 |
26996 | 2021.12.22 11:01 | close | 13502 | 2.26 | 0.92264 | 0.00000 | 0.00000 | -3700.33 | 52820313.01 |
26997 | 2021.12.22 11:01 | close | 13501 | 1.97 | 0.92264 | 0.00000 | 0.00000 | -18320.90 | 52801992.11 |
26998 | 2021.12.22 11:01 | close | 13500 | 1.71 | 0.92264 | 0.00000 | 0.00000 | -28813.14 | 52773178.97 |
26999 | 2021.12.22 13:05 | buy | 13506 | 1.71 | 0.92441 | 0.00000 | 0.00000 | |
27000 | 2021.12.22 14:09 | close | 13506 | 1.71 | 0.92491 | 0.00000 | 0.00000 | 7777.42 | 52780956.39 |
27001 | 2021.12.22 14:44 | buy | 13507 | 1.71 | 0.92514 | 0.00000 | 0.00000 | |
27002 | 2021.12.22 15:11 | close | 13507 | 1.71 | 0.92565 | 0.00000 | 0.00000 | 7932.88 | 52788889.27 |
27003 | 2021.12.22 15:55 | sell | 13508 | 28.73 | 0.92773 | 0.00000 | 0.00000 | |
27004 | 2021.12.22 16:27 | buy | 13509 | 1.71 | 0.92770 | 0.00000 | 0.00000 | |
27005 | 2021.12.22 16:56 | buy | 13510 | 1.97 | 0.92690 | 0.00000 | 0.00000 | |
27006 | 2021.12.22 17:57 | buy | 13511 | 2.26 | 0.92610 | 0.00000 | 0.00000 | |
27007 | 2021.12.22 19:22 | close | 13511 | 2.26 | 0.92733 | 0.00000 | 0.00000 | 25285.90 | 52814175.17 |
27008 | 2021.12.22 19:22 | close | 13510 | 1.97 | 0.92733 | 0.00000 | 0.00000 | 7705.47 | 52821880.64 |
27009 | 2021.12.22 19:22 | close | 13509 | 1.71 | 0.92733 | 0.00000 | 0.00000 | -5755.23 | 52816125.41 |
27010 | 2021.12.22 20:26 | buy | 13512 | 1.71 | 0.92797 | 0.00000 | 0.00000 | |
27011 | 2021.12.22 21:33 | buy | 13513 | 1.97 | 0.92716 | 0.00000 | 0.00000 | |
27012 | 2021.12.22 21:48 | buy | 13514 | 2.26 | 0.92637 | 0.00000 | 0.00000 | |
27013 | 2021.12.23 00:15 | buy | 13515 | 2.60 | 0.92556 | 0.00000 | 0.00000 | |
27014 | 2021.12.23 00:58 | buy | 13516 | 2.99 | 0.92474 | 0.00000 | 0.00000 | |
27015 | 2021.12.23 01:57 | close | 13516 | 2.99 | 0.92664 | 0.00000 | 0.00000 | 51673.81 | 52867799.22 |
27016 | 2021.12.23 01:57 | close | 13515 | 2.60 | 0.92664 | 0.00000 | 0.00000 | 25541.29 | 52893340.51 |
27017 | 2021.12.23 01:57 | close | 13514 | 2.26 | 0.92664 | 0.00000 | 0.00000 | 3552.18 | 52896892.69 |
27018 | 2021.12.23 01:57 | close | 13513 | 1.97 | 0.92664 | 0.00000 | 0.00000 | -11059.58 | 52885833.11 |
27019 | 2021.12.23 01:57 | close | 13512 | 1.71 | 0.92664 | 0.00000 | 0.00000 | -22198.66 | 52863634.45 |
27020 | 2021.12.23 02:49 | buy | 13517 | 1.71 | 0.92668 | 0.00000 | 0.00000 | |
27021 | 2021.12.23 03:12 | buy | 13518 | 1.97 | 0.92587 | 0.00000 | 0.00000 | |
27022 | 2021.12.23 09:27 | close | 13518 | 1.97 | 0.92676 | 0.00000 | 0.00000 | 15947.84 | 52879582.29 |
27023 | 2021.12.23 09:27 | close | 13517 | 1.71 | 0.92676 | 0.00000 | 0.00000 | 1244.32 | 52880826.61 |
27024 | 2021.12.23 10:49 | buy | 13519 | 1.71 | 0.92740 | 0.00000 | 0.00000 | |
27025 | 2021.12.23 11:08 | close | 13519 | 1.71 | 0.92791 | 0.00000 | 0.00000 | 7932.80 | 52888759.41 |
27026 | 2021.12.23 12:06 | buy | 13520 | 1.71 | 0.92807 | 0.00000 | 0.00000 | |
27027 | 2021.12.23 13:49 | close | 13520 | 1.71 | 0.92857 | 0.00000 | 0.00000 | 7776.14 | 52896535.55 |
27028 | 2021.12.23 14:17 | buy | 13521 | 1.71 | 0.92827 | 0.00000 | 0.00000 | |
27029 | 2021.12.23 15:30 | buy | 13522 | 1.97 | 0.92747 | 0.00000 | 0.00000 | |
27030 | 2021.12.23 16:51 | buy | 13523 | 2.26 | 0.92665 | 0.00000 | 0.00000 | |
27031 | 2021.12.23 17:17 | close | 13523 | 2.26 | 0.92790 | 0.00000 | 0.00000 | 25693.09 | 52922228.64 |
27032 | 2021.12.23 17:17 | close | 13522 | 1.97 | 0.92790 | 0.00000 | 0.00000 | 7704.29 | 52929932.93 |
27033 | 2021.12.23 17:17 | close | 13521 | 1.71 | 0.92790 | 0.00000 | 0.00000 | -5754.35 | 52924178.58 |
27034 | 2021.12.23 17:49 | buy | 13524 | 1.71 | 0.92803 | 0.00000 | 0.00000 | |
27035 | 2021.12.23 18:27 | buy | 13525 | 1.97 | 0.92723 | 0.00000 | 0.00000 | |
27036 | 2021.12.23 19:59 | close | 13525 | 1.97 | 0.92812 | 0.00000 | 0.00000 | 15948.01 | 52940126.59 |
27037 | 2021.12.23 19:59 | close | 13524 | 1.71 | 0.92812 | 0.00000 | 0.00000 | 1399.88 | 52941526.47 |
27038 | 2021.12.23 20:45 | buy | 13526 | 1.71 | 0.92846 | 0.00000 | 0.00000 | |
27039 | 2021.12.23 23:43 | buy | 13527 | 1.97 | 0.92766 | 0.00000 | 0.00000 | |
27040 | 2021.12.24 00:08 | buy | 13528 | 2.26 | 0.92685 | 0.00000 | 0.00000 | |
27041 | 2021.12.24 02:03 | close | 13528 | 2.26 | 0.92809 | 0.00000 | 0.00000 | 25490.35 | 52967016.82 |
27042 | 2021.12.24 02:03 | close | 13527 | 1.97 | 0.92809 | 0.00000 | 0.00000 | 7124.56 | 52974141.38 |
27043 | 2021.12.24 02:03 | close | 13526 | 1.71 | 0.92809 | 0.00000 | 0.00000 | -6258.93 | 52967882.45 |
27044 | 2021.12.24 02:33 | buy | 13529 | 1.71 | 0.92712 | 0.00000 | 0.00000 | |
27045 | 2021.12.24 03:03 | close | 13529 | 1.71 | 0.92762 | 0.00000 | 0.00000 | 7777.26 | 52975659.71 |
27046 | 2021.12.24 04:55 | buy | 13530 | 1.71 | 0.92806 | 0.00000 | 0.00000 | |
27047 | 2021.12.24 05:18 | buy | 13531 | 1.97 | 0.92724 | 0.00000 | 0.00000 | |
27048 | 2021.12.24 10:35 | close | 13531 | 1.97 | 0.92813 | 0.00000 | 0.00000 | 15947.84 | 52991607.55 |
27049 | 2021.12.24 10:35 | close | 13530 | 1.71 | 0.92813 | 0.00000 | 0.00000 | 1088.78 | 52992696.33 |
27050 | 2021.12.24 11:24 | buy | 13532 | 1.71 | 0.92864 | 0.00000 | 0.00000 | |
27051 | 2021.12.24 11:49 | buy | 13533 | 1.97 | 0.92782 | 0.00000 | 0.00000 | |
27052 | 2021.12.24 12:35 | buy | 13534 | 2.26 | 0.92704 | 0.00000 | 0.00000 | |
27053 | 2021.12.24 12:39 | buy | 13535 | 2.60 | 0.92624 | 0.00000 | 0.00000 | |
27054 | 2021.12.24 13:58 | buy | 13536 | 2.99 | 0.92544 | 0.00000 | 0.00000 | |
27055 | 2021.12.24 15:40 | close | 13536 | 2.99 | 0.92732 | 0.00000 | 0.00000 | 51130.43 | 53043826.76 |
27056 | 2021.12.24 15:40 | close | 13535 | 2.60 | 0.92732 | 0.00000 | 0.00000 | 25541.57 | 53069368.33 |
27057 | 2021.12.24 15:40 | close | 13534 | 2.26 | 0.92732 | 0.00000 | 0.00000 | 5755.95 | 53075124.28 |
27058 | 2021.12.24 15:40 | close | 13533 | 1.97 | 0.92732 | 0.00000 | 0.00000 | -8959.56 | 53066164.72 |
27059 | 2021.12.24 15:40 | close | 13532 | 1.71 | 0.92732 | 0.00000 | 0.00000 | -20531.49 | 53045633.23 |
27060 | 2021.12.24 16:16 | buy | 13537 | 1.71 | 0.92698 | 0.00000 | 0.00000 | |
27061 | 2021.12.24 16:25 | buy | 13538 | 1.97 | 0.92617 | 0.00000 | 0.00000 | |
27062 | 2021.12.24 17:37 | buy | 13539 | 2.26 | 0.92537 | 0.00000 | 0.00000 | |
27063 | 2021.12.27 01:07 | close | 13539 | 2.26 | 0.92663 | 0.00000 | 0.00000 | 25238.29 | 53070871.51 |
27064 | 2021.12.27 01:07 | close | 13538 | 1.97 | 0.92663 | 0.00000 | 0.00000 | 7663.03 | 53078534.54 |
27065 | 2021.12.27 01:07 | close | 13537 | 1.71 | 0.92663 | 0.00000 | 0.00000 | -5948.45 | 53072586.09 |
27066 | 2021.12.27 01:54 | buy | 13540 | 1.71 | 0.92672 | 0.00000 | 0.00000 | |
27067 | 2021.12.27 02:03 | close | 13540 | 1.71 | 0.92723 | 0.00000 | 0.00000 | 7933.40 | 53080519.49 |
27068 | 2021.12.27 02:42 | buy | 13541 | 1.71 | 0.92705 | 0.00000 | 0.00000 | |
27069 | 2021.12.27 09:33 | buy | 13542 | 1.97 | 0.92625 | 0.00000 | 0.00000 | |
27070 | 2021.12.27 11:03 | buy | 13543 | 2.26 | 0.92542 | 0.00000 | 0.00000 | |
27071 | 2021.12.27 11:35 | buy | 13544 | 2.60 | 0.92465 | 0.00000 | 0.00000 | |
27072 | 2021.12.27 14:18 | close | 13544 | 2.60 | 0.92623 | 0.00000 | 0.00000 | 37365.55 | 53117885.04 |
27073 | 2021.12.27 14:18 | close | 13543 | 2.26 | 0.92623 | 0.00000 | 0.00000 | 16650.77 | 53134535.81 |
27074 | 2021.12.27 14:18 | close | 13542 | 1.97 | 0.92623 | 0.00000 | 0.00000 | -358.38 | 53134177.43 |
27075 | 2021.12.27 14:18 | close | 13541 | 1.71 | 0.92623 | 0.00000 | 0.00000 | -12754.13 | 53121423.30 |
27076 | 2021.12.27 14:47 | buy | 13545 | 1.71 | 0.92661 | 0.00000 | 0.00000 | |
27077 | 2021.12.27 17:30 | buy | 13546 | 1.97 | 0.92581 | 0.00000 | 0.00000 | |
27078 | 2021.12.27 21:19 | close | 13546 | 1.97 | 0.92671 | 0.00000 | 0.00000 | 16125.44 | 53137548.74 |
27079 | 2021.12.27 21:19 | close | 13545 | 1.71 | 0.92671 | 0.00000 | 0.00000 | 1555.25 | 53139103.99 |
27080 | 2021.12.27 21:43 | buy | 13547 | 1.71 | 0.92664 | 0.00000 | 0.00000 | |
27081 | 2021.12.27 23:00 | buy | 13548 | 1.97 | 0.92584 | 0.00000 | 0.00000 | |
27082 | 2021.12.28 00:06 | buy | 13549 | 2.26 | 0.92503 | 0.00000 | 0.00000 | |
27083 | 2021.12.28 07:09 | close | 13549 | 2.26 | 0.92627 | 0.00000 | 0.00000 | 25490.07 | 53164594.06 |
27084 | 2021.12.28 07:09 | close | 13548 | 1.97 | 0.92627 | 0.00000 | 0.00000 | 7124.47 | 53171718.53 |
27085 | 2021.12.28 07:09 | close | 13547 | 1.71 | 0.92627 | 0.00000 | 0.00000 | -6258.86 | 53165459.67 |
27086 | 2021.12.28 07:44 | buy | 13550 | 1.71 | 0.92649 | 0.00000 | 0.00000 | |
27087 | 2021.12.28 11:18 | close | 13550 | 1.71 | 0.92699 | 0.00000 | 0.00000 | 7776.05 | 53173235.72 |
27088 | 2021.12.28 12:10 | buy | 13551 | 1.71 | 0.92779 | 0.00000 | 0.00000 | |
27089 | 2021.12.28 14:47 | close | 13551 | 1.71 | 0.92833 | 0.00000 | 0.00000 | 8398.78 | 53181634.50 |
27090 | 2021.12.28 15:43 | buy | 13552 | 1.71 | 0.92858 | 0.00000 | 0.00000 | |
27091 | 2021.12.28 16:07 | buy | 13553 | 1.97 | 0.92776 | 0.00000 | 0.00000 | |
27092 | 2021.12.28 16:52 | buy | 13554 | 2.26 | 0.92698 | 0.00000 | 0.00000 | |
27093 | 2021.12.28 17:25 | buy | 13555 | 2.60 | 0.92616 | 0.00000 | 0.00000 | |
27094 | 2021.12.28 17:39 | buy | 13556 | 2.99 | 0.92537 | 0.00000 | 0.00000 | |
27095 | 2021.12.29 06:53 | close | 13556 | 2.99 | 0.92727 | 0.00000 | 0.00000 | 50781.84 | 53232416.33 |
27096 | 2021.12.29 06:53 | close | 13555 | 2.60 | 0.92727 | 0.00000 | 0.00000 | 25479.04 | 53257895.38 |
27097 | 2021.12.29 06:53 | close | 13554 | 2.26 | 0.92727 | 0.00000 | 0.00000 | 5294.17 | 53263189.54 |
27098 | 2021.12.29 06:53 | close | 13553 | 1.97 | 0.92727 | 0.00000 | 0.00000 | -9359.02 | 53253830.52 |
27099 | 2021.12.29 06:53 | close | 13552 | 1.71 | 0.92727 | 0.00000 | 0.00000 | -20875.42 | 53232955.10 |
27100 | 2021.12.29 07:18 | buy | 13557 | 1.71 | 0.92751 | 0.00000 | 0.00000 | |
27101 | 2021.12.29 08:28 | buy | 13558 | 1.97 | 0.92670 | 0.00000 | 0.00000 | |
27102 | 2021.12.29 11:37 | buy | 13559 | 2.26 | 0.92591 | 0.00000 | 0.00000 | |
27103 | 2021.12.29 14:27 | close | 13559 | 2.26 | 0.92714 | 0.00000 | 0.00000 | 25280.06 | 53258235.16 |
27104 | 2021.12.29 14:27 | close | 13558 | 1.97 | 0.92714 | 0.00000 | 0.00000 | 7882.85 | 53266118.01 |
27105 | 2021.12.29 14:27 | close | 13557 | 1.71 | 0.92714 | 0.00000 | 0.00000 | -5753.90 | 53260364.11 |
27106 | 2021.12.29 15:29 | buy | 13560 | 1.71 | 0.92622 | 0.00000 | 0.00000 | |
27107 | 2021.12.29 15:56 | close | 13560 | 1.71 | 0.92675 | 0.00000 | 0.00000 | 8242.25 | 53268606.36 |
27108 | 2021.12.29 17:50 | buy | 13561 | 1.71 | 0.92941 | 0.00000 | 0.00000 | |
27109 | 2021.12.29 17:52 | close | 13561 | 1.71 | 0.92993 | 0.00000 | 0.00000 | 8086.56 | 53276692.92 |
27110 | 2021.12.29 17:56 | buy | 13562 | 1.71 | 0.92941 | 0.00000 | 0.00000 | |
27111 | 2021.12.29 18:02 | close | 13562 | 1.71 | 0.92991 | 0.00000 | 0.00000 | 7775.80 | 53284468.72 |
27112 | 2021.12.29 18:23 | buy | 13563 | 1.71 | 0.92922 | 0.00000 | 0.00000 | |
27113 | 2021.12.29 18:31 | buy | 13564 | 1.97 | 0.92841 | 0.00000 | 0.00000 | |
27114 | 2021.12.29 18:36 | buy | 13565 | 2.26 | 0.92761 | 0.00000 | 0.00000 | |
27115 | 2021.12.30 00:02 | buy | 13566 | 2.60 | 0.92680 | 0.00000 | 0.00000 | |
27116 | 2021.12.30 05:36 | close | 13566 | 2.60 | 0.92839 | 0.00000 | 0.00000 | 37597.07 | 53322065.79 |
27117 | 2021.12.30 05:36 | close | 13565 | 2.26 | 0.92839 | 0.00000 | 0.00000 | 14033.83 | 53336099.62 |
27118 | 2021.12.30 05:36 | close | 13564 | 1.97 | 0.92839 | 0.00000 | 0.00000 | -2100.06 | 53333999.56 |
27119 | 2021.12.30 05:36 | close | 13563 | 1.71 | 0.92839 | 0.00000 | 0.00000 | -14419.82 | 53319579.74 |
27120 | 2021.12.30 06:47 | buy | 13567 | 1.71 | 0.92858 | 0.00000 | 0.00000 | |
27121 | 2021.12.30 07:45 | buy | 13568 | 1.97 | 0.92776 | 0.00000 | 0.00000 | |
27122 | 2021.12.30 09:44 | close | 13568 | 1.97 | 0.92866 | 0.00000 | 0.00000 | 16123.48 | 53335703.22 |
27123 | 2021.12.30 09:44 | close | 13567 | 1.71 | 0.92866 | 0.00000 | 0.00000 | 1244.05 | 53336947.27 |
27124 | 2021.12.30 10:56 | buy | 13569 | 1.71 | 0.92904 | 0.00000 | 0.00000 | |
27125 | 2021.12.30 11:20 | close | 13569 | 1.71 | 0.92956 | 0.00000 | 0.00000 | 8086.65 | 53345033.92 |
27126 | 2021.12.30 11:52 | buy | 13570 | 1.71 | 0.92935 | 0.00000 | 0.00000 | |
27127 | 2021.12.30 13:36 | buy | 13571 | 1.97 | 0.92855 | 0.00000 | 0.00000 | |
27128 | 2021.12.30 17:10 | close | 13571 | 1.97 | 0.92943 | 0.00000 | 0.00000 | 15763.45 | 53360797.37 |
27129 | 2021.12.30 17:10 | close | 13570 | 1.71 | 0.92943 | 0.00000 | 0.00000 | 1243.91 | 53362041.28 |
27130 | 2021.12.30 17:51 | buy | 13572 | 1.71 | 0.92940 | 0.00000 | 0.00000 | |
27131 | 2021.12.30 17:53 | buy | 13573 | 1.97 | 0.92856 | 0.00000 | 0.00000 | |
27132 | 2021.12.30 17:55 | buy | 13574 | 2.26 | 0.92776 | 0.00000 | 0.00000 | |
27133 | 2021.12.30 19:24 | buy | 13575 | 2.60 | 0.92699 | 0.00000 | 0.00000 | |
27134 | 2021.12.30 20:50 | buy | 13576 | 2.99 | 0.92620 | 0.00000 | 0.00000 | |
27135 | 2021.12.30 21:19 | buy | 13577 | 3.44 | 0.92539 | 0.00000 | 0.00000 | |
27136 | 2021.12.30 21:57 | buy | 13578 | 4.47 | 0.92459 | 0.00000 | 0.00000 | |
27137 | 2021.12.30 23:13 | buy | 13579 | 5.81 | 0.92379 | 0.00000 | 0.00000 | |
27138 | 2021.12.31 00:21 | buy | 13580 | 7.56 | 0.92300 | 0.00000 | 0.00000 | |
27139 | 2021.12.31 14:50 | buy | 13581 | 9.82 | 0.92219 | 0.00000 | 0.00000 | |
27140 | 2021.12.31 16:20 | buy | 13582 | 12.77 | 0.92139 | 0.00000 | 0.00000 | |
27141 | 2021.12.31 16:38 | buy | 13583 | 19.16 | 0.92059 | 0.00000 | 0.00000 | |
27142 | 2021.12.31 16:44 | buy | 13584 | 28.73 | 0.91980 | 0.00000 | 0.00000 | |
27143 | 2021.12.31 17:35 | buy | 13585 | 43.10 | 0.91900 | 0.00000 | 0.00000 | |
27144 | 2021.12.31 17:50 | close | 13508 | 28.73 | 0.91836 | 0.00000 | 0.00000 | 2391579.02 | 55753620.30 |
27145 | 2021.12.31 17:50 | close | 13499 | 19.16 | 0.91836 | 0.00000 | 0.00000 | 1056533.80 | 56810154.10 |
27146 | 2021.12.31 17:50 | close | 13460 | 12.77 | 0.91836 | 0.00000 | 0.00000 | 336096.39 | 57146250.49 |
27147 | 2021.12.31 17:50 | close | 13448 | 9.82 | 0.91836 | 0.00000 | 0.00000 | -24591.74 | 57121658.74 |
27148 | 2021.12.31 17:50 | close | 13445 | 7.56 | 0.91836 | 0.00000 | 0.00000 | -225202.20 | 56896456.54 |
27149 | 2021.12.31 17:50 | close | 13413 | 5.81 | 0.91836 | 0.00000 | 0.00000 | -334723.93 | 56561732.61 |
27150 | 2021.12.31 17:50 | close | 13397 | 4.47 | 0.91836 | 0.00000 | 0.00000 | -379881.56 | 56181851.05 |
27151 | 2021.12.31 17:50 | close | 13391 | 3.44 | 0.91836 | 0.00000 | 0.00000 | -388371.45 | 55793479.60 |
27152 | 2021.12.31 17:50 | close | 13390 | 2.99 | 0.91836 | 0.00000 | 0.00000 | -418875.46 | 55374604.14 |
27153 | 2021.12.31 17:50 | close | 13389 | 2.60 | 0.91836 | 0.00000 | 0.00000 | -383393.18 | 54991210.96 |
27154 | 2021.12.31 17:50 | close | 13387 | 2.26 | 0.91836 | 0.00000 | 0.00000 | -349700.54 | 54641510.42 |
27155 | 2021.12.31 17:50 | close | 13384 | 1.97 | 0.91836 | 0.00000 | 0.00000 | -318981.71 | 54322528.71 |
27156 | 2021.12.31 17:50 | close | 13383 | 1.71 | 0.91836 | 0.00000 | 0.00000 | -289635.33 | 54032893.38 |
27157 | 2021.12.31 17:57 | sell | 13586 | 1.71 | 0.91929 | 0.00000 | 0.00000 | |
27158 | 2021.12.31 17:58 | close | 13586 | 1.71 | 0.91878 | 0.00000 | 0.00000 | 7931.57 | 54040824.95 |
27159 | 2021.12.31 17:59 | buy | 13587 | 64.65 | 0.91818 | 0.00000 | 0.00000 | |
27160 | 2021.12.31 18:01 | buy | 13588 | 96.97 | 0.91740 | 0.00000 | 0.00000 | |
27161 | 2021.12.31 18:22 | sell | 13589 | 1.71 | 0.91923 | 0.00000 | 0.00000 | |
27162 | 2021.12.31 18:28 | sell | 13590 | 1.97 | 0.92005 | 0.00000 | 0.00000 | |
27163 | 2021.12.31 19:59 | close | 13590 | 1.97 | 0.92065 | 0.00000 | 0.00000 | -10751.00 | 54030073.95 |
27164 | 2021.12.31 19:59 | close | 13589 | 1.71 | 0.92065 | 0.00000 | 0.00000 | -22085.94 | 54007988.01 |
27165 | 2021.12.31 19:59 | close | 13588 | 96.97 | 0.92040 | 0.00000 | 0.00000 | 2645157.36 | 56653145.37 |
27166 | 2021.12.31 19:59 | close | 13587 | 64.65 | 0.92040 | 0.00000 | 0.00000 | 1305011.58 | 57958156.95 |
27167 | 2021.12.31 19:59 | close | 13585 | 43.10 | 0.92040 | 0.00000 | 0.00000 | 548653.52 | 58506810.47 |
27168 | 2021.12.31 19:59 | close | 13584 | 28.73 | 0.92040 | 0.00000 | 0.00000 | 156739.96 | 58663550.43 |
27169 | 2021.12.31 19:59 | close | 13583 | 19.16 | 0.92040 | 0.00000 | 0.00000 | -33101.07 | 58630449.36 |
27170 | 2021.12.31 19:59 | close | 13582 | 12.77 | 0.92040 | 0.00000 | 0.00000 | -114952.64 | 58515496.72 |
27171 | 2021.12.31 19:59 | close | 13581 | 9.82 | 0.92040 | 0.00000 | 0.00000 | -159829.66 | 58355667.06 |
27172 | 2021.12.31 19:59 | close | 13580 | 7.56 | 0.92040 | 0.00000 | 0.00000 | -178726.12 | 58176940.94 |
27173 | 2021.12.31 19:59 | close | 13579 | 5.81 | 0.92040 | 0.00000 | 0.00000 | -180801.18 | 57996139.77 |
27174 | 2021.12.31 19:59 | close | 13578 | 4.47 | 0.92040 | 0.00000 | 0.00000 | -171617.25 | 57824522.51 |
27175 | 2021.12.31 19:59 | close | 13577 | 3.44 | 0.92040 | 0.00000 | 0.00000 | -157095.45 | 57667427.06 |
27176 | 2021.12.31 19:59 | close | 13576 | 2.99 | 0.92040 | 0.00000 | 0.00000 | -158566.78 | 57508860.28 |
27177 | 2021.12.31 19:59 | close | 13575 | 2.60 | 0.92040 | 0.00000 | 0.00000 | -156560.57 | 57352299.71 |
27178 | 2021.12.31 19:59 | close | 13574 | 2.26 | 0.92040 | 0.00000 | 0.00000 | -151910.38 | 57200389.33 |
27179 | 2021.12.31 19:59 | close | 13573 | 1.97 | 0.92040 | 0.00000 | 0.00000 | -146747.55 | 57053641.78 |
27180 | 2021.12.31 19:59 | close | 13572 | 1.71 | 0.92040 | 0.00000 | 0.00000 | -140440.60 | 56913201.17 |
27181 | 2021.12.31 19:59 | sell | 13591 | 1.89 | 0.92040 | 0.00000 | 0.00000 | |
27182 | 2021.12.31 20:23 | buy | 13592 | 1.89 | 0.91991 | 0.00000 | 0.00000 | |
27183 | 2021.12.31 20:23 | close | 13592 | 1.89 | 0.91964 | 0.00000 | 0.00000 | -4640.00 | 56908561.17 |
27184 | 2021.12.31 20:23 | close | 13591 | 1.89 | 0.91989 | 0.00000 | 0.00000 | 8767.25 | 56917328.42 |
27185 | 2021.12.31 20:23 | buy | 13593 | 1.89 | 0.91989 | 0.00000 | 0.00000 | |
27186 | 2021.12.31 20:23 | sell | 13594 | 1.89 | 0.91964 | 0.00000 | 0.00000 | |
27187 | 2021.12.31 21:02 | close | 13594 | 1.89 | 0.91913 | 0.00000 | 0.00000 | 8767.25 | 56926095.67 |
27188 | 2021.12.31 21:08 | buy | 13595 | 2.17 | 0.91909 | 0.00000 | 0.00000 | |
27189 | 2022.01.03 00:05 | buy | 13596 | 2.50 | 0.91737 | 0.00000 | 0.00000 | |
27190 | 2022.01.03 00:05 | buy | 13597 | 2.87 | 0.91727 | 0.00000 | 0.00000 | |
27191 | 2022.01.03 00:41 | sell | 13598 | 1.89 | 0.91842 | 0.00000 | 0.00000 | |
27192 | 2022.01.03 01:03 | close | 13598 | 1.89 | 0.91900 | 0.00000 | 0.00000 | -9970.60 | 56916125.07 |
27193 | 2022.01.03 01:03 | close | 13597 | 2.87 | 0.91875 | 0.00000 | 0.00000 | 38622.15 | 56954747.22 |
27194 | 2022.01.03 01:03 | close | 13596 | 2.50 | 0.91875 | 0.00000 | 0.00000 | 31369.81 | 56986117.03 |
27195 | 2022.01.03 01:03 | close | 13595 | 2.17 | 0.91875 | 0.00000 | 0.00000 | -7348.12 | 56978768.91 |
27196 | 2022.01.03 01:03 | close | 13593 | 1.89 | 0.91875 | 0.00000 | 0.00000 | -20148.13 | 56958620.78 |
27197 | 2022.01.03 01:05 | sell | 13599 | 1.89 | 0.91873 | 0.00000 | 0.00000 | |
27198 | 2022.01.03 01:55 | sell | 13600 | 2.17 | 0.91954 | 0.00000 | 0.00000 | |
27199 | 2022.01.03 02:41 | buy | 13601 | 1.89 | 0.91980 | 0.00000 | 0.00000 | |
27200 | 2022.01.03 03:45 | buy | 13602 | 2.17 | 0.91898 | 0.00000 | 0.00000 | |
27201 | 2022.01.03 04:05 | close | 13600 | 2.17 | 0.91866 | 0.00000 | 0.00000 | 17368.96 | 56975989.74 |
27202 | 2022.01.03 04:05 | close | 13599 | 1.89 | 0.91866 | 0.00000 | 0.00000 | 1203.35 | 56977193.09 |
27203 | 2022.01.03 04:09 | buy | 13603 | 2.50 | 0.91820 | 0.00000 | 0.00000 | |
27204 | 2022.01.03 04:31 | sell | 13604 | 1.89 | 0.91870 | 0.00000 | 0.00000 | |
27205 | 2022.01.03 05:50 | close | 13604 | 1.89 | 0.91968 | 0.00000 | 0.00000 | -16846.87 | 56960346.22 |
27206 | 2022.01.03 05:50 | close | 13603 | 2.50 | 0.91943 | 0.00000 | 0.00000 | 27960.05 | 56988306.27 |
27207 | 2022.01.03 05:50 | close | 13602 | 2.17 | 0.91943 | 0.00000 | 0.00000 | 8879.02 | 56997185.29 |
27208 | 2022.01.03 05:50 | close | 13601 | 1.89 | 0.91943 | 0.00000 | 0.00000 | -6358.53 | 56990826.76 |
27209 | 2022.01.03 05:50 | sell | 13605 | 1.89 | 0.91922 | 0.00000 | 0.00000 | |
27210 | 2022.01.03 06:39 | buy | 13606 | 1.89 | 0.91908 | 0.00000 | 0.00000 | |
27211 | 2022.01.03 08:46 | close | 13606 | 1.89 | 0.91959 | 0.00000 | 0.00000 | 8764.46 | 56999591.22 |
27212 | 2022.01.03 09:28 | buy | 13607 | 1.89 | 0.91980 | 0.00000 | 0.00000 | |
27213 | 2022.01.03 10:02 | sell | 13608 | 2.17 | 0.92003 | 0.00000 | 0.00000 | |
27214 | 2022.01.03 10:46 | close | 13607 | 1.89 | 0.92031 | 0.00000 | 0.00000 | 8764.17 | 57008355.39 |
27215 | 2022.01.03 11:30 | buy | 13609 | 1.89 | 0.91998 | 0.00000 | 0.00000 | |
27216 | 2022.01.03 13:10 | buy | 13610 | 2.17 | 0.91917 | 0.00000 | 0.00000 | |
27217 | 2022.01.03 13:51 | close | 13608 | 2.17 | 0.91915 | 0.00000 | 0.00000 | 17368.00 | 57025723.39 |
27218 | 2022.01.03 13:51 | close | 13605 | 1.89 | 0.91915 | 0.00000 | 0.00000 | 1203.28 | 57026926.67 |
27219 | 2022.01.03 14:40 | buy | 13611 | 2.50 | 0.91837 | 0.00000 | 0.00000 | |
27220 | 2022.01.03 14:58 | sell | 13612 | 1.89 | 0.91874 | 0.00000 | 0.00000 | |
27221 | 2022.01.03 15:21 | sell | 13613 | 2.17 | 0.91955 | 0.00000 | 0.00000 | |
27222 | 2022.01.03 15:22 | close | 13613 | 2.17 | 0.91985 | 0.00000 | 0.00000 | -5920.97 | 57021005.70 |
27223 | 2022.01.03 15:22 | close | 13612 | 1.89 | 0.91985 | 0.00000 | 0.00000 | -19080.82 | 57001924.88 |
27224 | 2022.01.03 15:22 | close | 13611 | 2.50 | 0.91960 | 0.00000 | 0.00000 | 27959.44 | 57029884.32 |
27225 | 2022.01.03 15:22 | close | 13610 | 2.17 | 0.91960 | 0.00000 | 0.00000 | 8484.21 | 57038368.53 |
27226 | 2022.01.03 15:22 | close | 13609 | 1.89 | 0.91960 | 0.00000 | 0.00000 | -6530.23 | 57031838.30 |
27227 | 2022.01.03 15:22 | sell | 13614 | 1.90 | 0.91967 | 0.00000 | 0.00000 | |
27228 | 2022.01.03 15:33 | close | 13614 | 1.90 | 0.91916 | 0.00000 | 0.00000 | 8813.25 | 57040651.55 |
27229 | 2022.01.03 15:35 | sell | 13615 | 1.90 | 0.91918 | 0.00000 | 0.00000 | |
27230 | 2022.01.03 15:37 | buy | 13616 | 1.90 | 0.91914 | 0.00000 | 0.00000 | |
27231 | 2022.01.03 15:52 | close | 13615 | 1.90 | 0.91868 | 0.00000 | 0.00000 | 8640.44 | 57049291.99 |
27232 | 2022.01.03 15:57 | buy | 13617 | 2.19 | 0.91831 | 0.00000 | 0.00000 | |
27233 | 2022.01.03 16:29 | sell | 13618 | 1.90 | 0.91814 | 0.00000 | 0.00000 | |
27234 | 2022.01.03 16:38 | sell | 13619 | 2.19 | 0.91895 | 0.00000 | 0.00000 | |
27235 | 2022.01.03 16:42 | close | 13619 | 2.19 | 0.91807 | 0.00000 | 0.00000 | 17528.27 | 57066820.26 |
27236 | 2022.01.03 16:42 | close | 13618 | 1.90 | 0.91807 | 0.00000 | 0.00000 | 1209.66 | 57068029.92 |
27237 | 2022.01.03 16:44 | buy | 13620 | 2.51 | 0.91753 | 0.00000 | 0.00000 | |
27238 | 2022.01.03 17:06 | buy | 13621 | 2.89 | 0.91672 | 0.00000 | 0.00000 | |
27239 | 2022.01.03 17:32 | sell | 13622 | 1.90 | 0.91727 | 0.00000 | 0.00000 | |
27240 | 2022.01.03 17:46 | sell | 13623 | 2.19 | 0.91807 | 0.00000 | 0.00000 | |
27241 | 2022.01.03 17:46 | close | 13623 | 2.19 | 0.91854 | 0.00000 | 0.00000 | -9361.69 | 57058668.23 |
27242 | 2022.01.03 17:46 | close | 13622 | 1.90 | 0.91854 | 0.00000 | 0.00000 | -21946.72 | 57036721.51 |
27243 | 2022.01.03 17:46 | close | 13621 | 2.89 | 0.91829 | 0.00000 | 0.00000 | 41255.40 | 57077976.91 |
27244 | 2022.01.03 17:46 | close | 13620 | 2.51 | 0.91829 | 0.00000 | 0.00000 | 17344.85 | 57095321.76 |
27245 | 2022.01.03 17:46 | close | 13617 | 2.19 | 0.91829 | 0.00000 | 0.00000 | -398.25 | 57094923.51 |
27246 | 2022.01.03 17:46 | close | 13616 | 1.90 | 0.91829 | 0.00000 | 0.00000 | -14684.38 | 57080239.13 |
27247 | 2022.01.03 17:46 | sell | 13624 | 1.90 | 0.91829 | 0.00000 | 0.00000 | |
27248 | 2022.01.03 18:03 | close | 13624 | 1.90 | 0.91777 | 0.00000 | 0.00000 | 8986.06 | 57089225.19 |
27249 | 2022.01.03 18:03 | sell | 13625 | 1.90 | 0.91752 | 0.00000 | 0.00000 | |
27250 | 2022.01.03 18:06 | buy | 13626 | 1.90 | 0.91758 | 0.00000 | 0.00000 | |
27251 | 2022.01.03 19:53 | close | 13626 | 1.90 | 0.91808 | 0.00000 | 0.00000 | 8637.88 | 57097863.07 |
27252 | 2022.01.03 20:27 | buy | 13627 | 1.90 | 0.91798 | 0.00000 | 0.00000 | |
27253 | 2022.01.03 21:55 | buy | 13628 | 2.19 | 0.91717 | 0.00000 | 0.00000 | |
27254 | 2022.01.03 21:55 | close | 13625 | 1.90 | 0.91701 | 0.00000 | 0.00000 | 8813.25 | 57106676.32 |
27255 | 2022.01.03 23:11 | buy | 13629 | 2.51 | 0.91638 | 0.00000 | 0.00000 | |
27256 | 2022.01.03 23:29 | sell | 13630 | 1.90 | 0.91650 | 0.00000 | 0.00000 | |
27257 | 2022.01.04 00:00 | close | 13630 | 1.90 | 0.91585 | 0.00000 | 0.00000 | 10891.43 | 57117567.75 |
27258 | 2022.01.04 00:16 | sell | 13631 | 1.90 | 0.91669 | 0.00000 | 0.00000 | |
27259 | 2022.01.04 00:16 | close | 13631 | 1.90 | 0.91607 | 0.00000 | 0.00000 | 10714.15 | 57128281.90 |
27260 | 2022.01.04 00:16 | sell | 13632 | 1.90 | 0.91582 | 0.00000 | 0.00000 | |
27261 | 2022.01.04 00:28 | buy | 13633 | 2.89 | 0.91556 | 0.00000 | 0.00000 | |
27262 | 2022.01.04 01:06 | sell | 13634 | 2.19 | 0.91664 | 0.00000 | 0.00000 | |
27263 | 2022.01.04 01:08 | close | 13634 | 2.19 | 0.91741 | 0.00000 | 0.00000 | -15337.24 | 57112944.66 |
27264 | 2022.01.04 01:08 | close | 13632 | 1.90 | 0.91741 | 0.00000 | 0.00000 | -27476.60 | 57085468.06 |
27265 | 2022.01.04 01:08 | close | 13633 | 2.89 | 0.91716 | 0.00000 | 0.00000 | 42043.72 | 57127511.78 |
27266 | 2022.01.04 01:08 | close | 13629 | 2.51 | 0.91716 | 0.00000 | 0.00000 | 17061.57 | 57144573.35 |
27267 | 2022.01.04 01:08 | close | 13628 | 2.19 | 0.91716 | 0.00000 | 0.00000 | -844.53 | 57143728.82 |
27268 | 2022.01.04 01:08 | close | 13627 | 1.90 | 0.91716 | 0.00000 | 0.00000 | -14726.07 | 57129002.75 |
27269 | 2022.01.11 19:00 | buy | 13635 | 1.90 | 0.90678 | 0.00000 | 0.00000 | |
27270 | 2022.01.11 19:13 | sell | 13636 | 1.90 | 0.90708 | 0.00000 | 0.00000 | |
27271 | 2022.01.11 19:18 | close | 13635 | 1.90 | 0.90631 | 0.00000 | 0.00000 | -8119.43 | 57120883.32 |
27272 | 2022.01.11 19:18 | close | 13636 | 1.90 | 0.90656 | 0.00000 | 0.00000 | 8985.86 | 57129869.18 |
27273 | 2022.01.11 19:18 | buy | 13637 | 1.90 | 0.90656 | 0.00000 | 0.00000 | |
27274 | 2022.01.11 20:12 | sell | 13638 | 1.90 | 0.90630 | 0.00000 | 0.00000 | |
27275 | 2022.01.11 21:40 | close | 13637 | 1.90 | 0.90706 | 0.00000 | 0.00000 | 8637.68 | 57138506.86 |
27276 | 2022.01.11 21:41 | sell | 13639 | 2.19 | 0.90711 | 0.00000 | 0.00000 | |
27277 | 2022.01.11 22:16 | buy | 13640 | 1.90 | 0.90698 | 0.00000 | 0.00000 | |
27278 | 2022.01.12 00:36 | close | 13640 | 1.90 | 0.90598 | 0.00000 | 0.00000 | -17835.32 | 57120671.54 |
27279 | 2022.01.12 00:36 | close | 13639 | 2.19 | 0.90623 | 0.00000 | 0.00000 | 17134.68 | 57137806.22 |
27280 | 2022.01.12 00:36 | close | 13638 | 1.90 | 0.90623 | 0.00000 | 0.00000 | 868.50 | 57138674.72 |
27281 | 2022.01.12 00:36 | buy | 13641 | 1.90 | 0.90636 | 0.00000 | 0.00000 | |
27282 | 2022.01.12 01:00 | sell | 13642 | 1.90 | 0.90626 | 0.00000 | 0.00000 | |
27283 | 2022.01.12 01:15 | close | 13641 | 1.90 | 0.90686 | 0.00000 | 0.00000 | 8637.69 | 57147312.41 |
27284 | 2022.01.12 01:48 | buy | 13643 | 1.90 | 0.90678 | 0.00000 | 0.00000 | |
27285 | 2022.01.12 03:18 | buy | 13644 | 2.19 | 0.90598 | 0.00000 | 0.00000 | |
27286 | 2022.01.12 04:18 | close | 13642 | 1.90 | 0.90575 | 0.00000 | 0.00000 | 8813.54 | 57156125.95 |
27287 | 2022.01.12 04:50 | sell | 13645 | 1.90 | 0.90553 | 0.00000 | 0.00000 | |
27288 | 2022.01.12 08:31 | sell | 13646 | 2.19 | 0.90634 | 0.00000 | 0.00000 | |
27289 | 2022.01.12 10:08 | close | 13646 | 2.19 | 0.90546 | 0.00000 | 0.00000 | 17527.89 | 57173653.84 |
27290 | 2022.01.12 10:08 | close | 13645 | 1.90 | 0.90546 | 0.00000 | 0.00000 | 1209.64 | 57174863.48 |
27291 | 2022.01.12 10:26 | buy | 13647 | 2.51 | 0.90517 | 0.00000 | 0.00000 | |
27292 | 2022.01.12 10:56 | sell | 13648 | 1.90 | 0.90502 | 0.00000 | 0.00000 | |
27293 | 2022.01.12 12:22 | close | 13648 | 1.90 | 0.90450 | 0.00000 | 0.00000 | 8985.86 | 57183849.34 |
27294 | 2022.01.12 12:35 | buy | 13649 | 2.89 | 0.90437 | 0.00000 | 0.00000 | |
27295 | 2022.01.12 13:14 | sell | 13650 | 1.90 | 0.90402 | 0.00000 | 0.00000 | |
27296 | 2022.01.12 14:16 | sell | 13651 | 2.19 | 0.90484 | 0.00000 | 0.00000 | |
27297 | 2022.01.12 14:23 | sell | 13652 | 2.51 | 0.90563 | 0.00000 | 0.00000 | |
27298 | 2022.01.12 15:35 | close | 13649 | 2.89 | 0.90594 | 0.00000 | 0.00000 | 41254.94 | 57225104.28 |
27299 | 2022.01.12 15:35 | close | 13647 | 2.51 | 0.90594 | 0.00000 | 0.00000 | 17572.88 | 57242677.16 |
27300 | 2022.01.12 15:35 | close | 13644 | 2.19 | 0.90594 | 0.00000 | 0.00000 | -796.50 | 57241880.66 |
27301 | 2022.01.12 15:35 | close | 13643 | 1.90 | 0.90594 | 0.00000 | 0.00000 | -14511.47 | 57227369.19 |
27302 | 2022.01.12 15:39 | sell | 13653 | 2.89 | 0.90644 | 0.00000 | 0.00000 | |
27303 | 2022.01.12 15:40 | sell | 13654 | 3.32 | 0.90723 | 0.00000 | 0.00000 | |
27304 | 2022.01.12 16:19 | sell | 13655 | 3.82 | 0.90802 | 0.00000 | 0.00000 | |
27305 | 2022.01.12 16:26 | sell | 13656 | 4.97 | 0.90884 | 0.00000 | 0.00000 | |
27306 | 2022.01.12 17:00 | sell | 13657 | 6.46 | 0.90963 | 0.00000 | 0.00000 | |
27307 | 2022.01.12 17:20 | sell | 13658 | 8.40 | 0.91044 | 0.00000 | 0.00000 | |
27308 | 2022.01.12 17:51 | buy | 13659 | 1.90 | 0.90982 | 0.00000 | 0.00000 | |
27309 | 2022.01.12 19:18 | close | 13659 | 1.90 | 0.91032 | 0.00000 | 0.00000 | 8637.97 | 57236007.16 |
27310 | 2022.01.12 19:43 | buy | 13660 | 1.90 | 0.91035 | 0.00000 | 0.00000 | |
27311 | 2022.01.12 21:13 | close | 13660 | 1.90 | 0.91089 | 0.00000 | 0.00000 | 9329.01 | 57245336.17 |
27312 | 2022.01.12 21:34 | sell | 13661 | 10.91 | 0.91122 | 0.00000 | 0.00000 | |
27313 | 2022.01.12 22:09 | buy | 13662 | 1.90 | 0.91143 | 0.00000 | 0.00000 | |
27314 | 2022.01.13 00:04 | buy | 13663 | 2.19 | 0.91058 | 0.00000 | 0.00000 | |
27315 | 2022.01.13 09:35 | close | 13663 | 2.19 | 0.91148 | 0.00000 | 0.00000 | 17919.74 | 57263255.91 |
27316 | 2022.01.13 09:35 | close | 13662 | 1.90 | 0.91148 | 0.00000 | 0.00000 | -816.14 | 57262439.78 |
27317 | 2022.01.13 09:46 | sell | 13664 | 14.19 | 0.91203 | 0.00000 | 0.00000 | |
27318 | 2022.01.13 11:11 | buy | 13665 | 1.90 | 0.91185 | 0.00000 | 0.00000 | |
27319 | 2022.01.13 11:39 | close | 13665 | 1.90 | 0.91235 | 0.00000 | 0.00000 | 8638.26 | 57271078.04 |
27320 | 2022.01.13 12:29 | buy | 13666 | 1.90 | 0.91257 | 0.00000 | 0.00000 | |
27321 | 2022.01.13 13:28 | buy | 13667 | 2.19 | 0.91177 | 0.00000 | 0.00000 | |
27322 | 2022.01.13 14:10 | buy | 13668 | 2.51 | 0.91096 | 0.00000 | 0.00000 | |
27323 | 2022.01.14 00:25 | buy | 13669 | 2.89 | 0.91001 | 0.00000 | 0.00000 | |
27324 | 2022.01.14 10:41 | buy | 13670 | 3.32 | 0.90937 | 0.00000 | 0.00000 | |
27325 | 2022.01.14 10:53 | close | 13670 | 3.32 | 0.90857 | 0.00000 | 0.00000 | -24148.61 | 57246929.43 |
27326 | 2022.01.14 10:53 | close | 13669 | 2.89 | 0.90857 | 0.00000 | 0.00000 | -37837.68 | 57209091.75 |
27327 | 2022.01.14 10:53 | close | 13668 | 2.51 | 0.90857 | 0.00000 | 0.00000 | -55282.31 | 57153809.43 |
27328 | 2022.01.14 10:53 | close | 13667 | 2.19 | 0.90857 | 0.00000 | 0.00000 | -64362.85 | 57089446.58 |
27329 | 2022.01.14 10:53 | close | 13666 | 1.90 | 0.90857 | 0.00000 | 0.00000 | -69659.91 | 57019786.67 |
27330 | 2022.01.14 10:53 | close | 13664 | 14.19 | 0.90882 | 0.00000 | 0.00000 | 411719.47 | 57431506.14 |
27331 | 2022.01.14 10:53 | close | 13661 | 10.91 | 0.90882 | 0.00000 | 0.00000 | 230302.85 | 57661808.98 |
27332 | 2022.01.14 10:53 | close | 13658 | 8.40 | 0.90882 | 0.00000 | 0.00000 | 117729.28 | 57779538.26 |
27333 | 2022.01.14 10:53 | close | 13657 | 6.46 | 0.90882 | 0.00000 | 0.00000 | 42949.97 | 57822488.23 |
27334 | 2022.01.14 10:53 | close | 13656 | 4.97 | 0.90882 | 0.00000 | 0.00000 | -2665.36 | 57819822.87 |
27335 | 2022.01.14 10:53 | close | 13655 | 3.82 | 0.90882 | 0.00000 | 0.00000 | -30537.18 | 57789285.69 |
27336 | 2022.01.14 10:53 | close | 13654 | 3.32 | 0.90882 | 0.00000 | 0.00000 | -50394.01 | 57738891.69 |
27337 | 2022.01.14 10:53 | close | 13653 | 2.89 | 0.90882 | 0.00000 | 0.00000 | -64631.41 | 57674260.28 |
27338 | 2022.01.14 10:53 | close | 13652 | 2.51 | 0.90882 | 0.00000 | 0.00000 | -74623.80 | 57599636.48 |
27339 | 2022.01.14 10:53 | close | 13651 | 2.19 | 0.90882 | 0.00000 | 0.00000 | -80844.93 | 57518791.56 |
27340 | 2022.01.14 10:53 | close | 13650 | 1.90 | 0.90882 | 0.00000 | 0.00000 | -84309.13 | 57434482.43 |
27341 | 2022.01.14 10:56 | buy | 13671 | 1.91 | 0.90852 | 0.00000 | 0.00000 | |
27342 | 2022.01.14 11:49 | buy | 13672 | 3.84 | 0.90770 | 0.00000 | 0.00000 | |
27343 | 2022.01.14 12:13 | sell | 13673 | 1.91 | 0.90783 | 0.00000 | 0.00000 | |
27344 | 2022.01.14 13:31 | close | 13673 | 1.91 | 0.90732 | 0.00000 | 0.00000 | 8859.24 | 57443341.67 |
27345 | 2022.01.14 14:38 | sell | 13674 | 1.91 | 0.90755 | 0.00000 | 0.00000 | |
27346 | 2022.01.14 14:55 | close | 13674 | 1.91 | 0.90704 | 0.00000 | 0.00000 | 8859.05 | 57452200.72 |
27347 | 2022.01.14 15:16 | buy | 13675 | 4.99 | 0.90692 | 0.00000 | 0.00000 | |
27348 | 2022.01.14 15:30 | sell | 13676 | 1.91 | 0.90705 | 0.00000 | 0.00000 | |
27349 | 2022.01.14 15:31 | close | 13676 | 1.91 | 0.90655 | 0.00000 | 0.00000 | 8685.35 | 57460886.07 |
27350 | 2022.01.14 15:32 | buy | 13677 | 6.49 | 0.90612 | 0.00000 | 0.00000 | |
27351 | 2022.01.14 15:45 | sell | 13678 | 1.91 | 0.90702 | 0.00000 | 0.00000 | |
27352 | 2022.01.14 16:28 | close | 13678 | 1.91 | 0.90651 | 0.00000 | 0.00000 | 8859.05 | 57469745.12 |
27353 | 2022.01.14 16:35 | sell | 13679 | 1.91 | 0.90692 | 0.00000 | 0.00000 | |
27354 | 2022.01.14 16:52 | sell | 13680 | 2.20 | 0.90773 | 0.00000 | 0.00000 | |
27355 | 2022.01.14 16:52 | close | 13680 | 2.20 | 0.90802 | 0.00000 | 0.00000 | -5802.61 | 57463942.51 |
27356 | 2022.01.14 16:52 | close | 13679 | 1.91 | 0.90802 | 0.00000 | 0.00000 | -19108.60 | 57444833.91 |
27357 | 2022.01.14 16:52 | close | 13677 | 6.49 | 0.90777 | 0.00000 | 0.00000 | 97364.89 | 57542198.80 |
27358 | 2022.01.14 16:52 | close | 13675 | 4.99 | 0.90777 | 0.00000 | 0.00000 | 38564.99 | 57580763.79 |
27359 | 2022.01.14 16:52 | close | 13672 | 3.84 | 0.90777 | 0.00000 | 0.00000 | 2444.01 | 57583207.80 |
27360 | 2022.01.14 16:52 | close | 13671 | 1.91 | 0.90777 | 0.00000 | 0.00000 | -13024.72 | 57570183.08 |
27361 | 2022.01.14 16:52 | sell | 13681 | 1.91 | 0.90777 | 0.00000 | 0.00000 | |
27362 | 2022.01.14 17:00 | close | 13681 | 1.91 | 0.90725 | 0.00000 | 0.00000 | 9033.16 | 57579216.24 |
27363 | 2022.01.14 17:00 | buy | 13682 | 1.91 | 0.90725 | 0.00000 | 0.00000 | |
27364 | 2022.01.14 17:54 | sell | 13683 | 1.91 | 0.90735 | 0.00000 | 0.00000 | |
27365 | 2022.01.14 18:03 | close | 13683 | 1.91 | 0.90684 | 0.00000 | 0.00000 | 8859.44 | 57588075.68 |
27366 | 2022.01.14 18:30 | buy | 13684 | 2.20 | 0.90645 | 0.00000 | 0.00000 | |
27367 | 2022.01.14 18:54 | sell | 13685 | 1.91 | 0.90679 | 0.00000 | 0.00000 | |
27368 | 2022.01.14 19:02 | close | 13685 | 1.91 | 0.90628 | 0.00000 | 0.00000 | 8859.44 | 57596935.12 |
27369 | 2022.01.14 19:24 | buy | 13686 | 2.53 | 0.90565 | 0.00000 | 0.00000 | |
27370 | 2022.01.14 20:01 | buy | 13687 | 2.90 | 0.90485 | 0.00000 | 0.00000 | |
27371 | 2022.01.14 20:50 | sell | 13688 | 1.91 | 0.90493 | 0.00000 | 0.00000 | |
27372 | 2022.01.14 22:04 | sell | 13689 | 2.20 | 0.90573 | 0.00000 | 0.00000 | |
27373 | 2022.01.17 00:02 | close | 13689 | 2.20 | 0.90408 | 0.00000 | 0.00000 | 32619.85 | 57629554.96 |
27374 | 2022.01.17 00:02 | close | 13688 | 1.91 | 0.90408 | 0.00000 | 0.00000 | 14422.80 | 57643977.76 |
27375 | 2022.01.17 00:33 | sell | 13690 | 1.91 | 0.90542 | 0.00000 | 0.00000 | |
27376 | 2022.01.17 00:38 | close | 13690 | 1.91 | 0.90484 | 0.00000 | 0.00000 | 10075.44 | 57654053.20 |
27377 | 2022.01.17 00:38 | sell | 13691 | 1.91 | 0.90459 | 0.00000 | 0.00000 | |
27378 | 2022.01.17 01:01 | sell | 13692 | 2.20 | 0.90540 | 0.00000 | 0.00000 | |
27379 | 2022.01.17 02:24 | close | 13692 | 2.20 | 0.90452 | 0.00000 | 0.00000 | 17607.92 | 57671661.12 |
27380 | 2022.01.17 02:24 | close | 13691 | 1.91 | 0.90452 | 0.00000 | 0.00000 | 1216.01 | 57672877.13 |
27381 | 2022.01.17 03:28 | buy | 13693 | 3.34 | 0.90405 | 0.00000 | 0.00000 | |
27382 | 2022.01.17 03:46 | buy | 13694 | 3.84 | 0.90323 | 0.00000 | 0.00000 | |
27383 | 2022.01.17 04:21 | sell | 13695 | 1.91 | 0.90347 | 0.00000 | 0.00000 | |
27384 | 2022.01.17 04:52 | sell | 13696 | 2.20 | 0.90428 | 0.00000 | 0.00000 | |
27385 | 2022.01.17 10:30 | close | 13696 | 2.20 | 0.90340 | 0.00000 | 0.00000 | 17607.54 | 57690484.67 |
27386 | 2022.01.17 10:30 | close | 13695 | 1.91 | 0.90340 | 0.00000 | 0.00000 | 1215.98 | 57691700.65 |
27387 | 2022.01.17 11:13 | sell | 13697 | 1.91 | 0.90339 | 0.00000 | 0.00000 | |
27388 | 2022.01.17 11:42 | close | 13697 | 1.91 | 0.90289 | 0.00000 | 0.00000 | 8685.53 | 57700386.18 |
27389 | 2022.01.17 12:08 | sell | 13698 | 1.91 | 0.90295 | 0.00000 | 0.00000 | |
27390 | 2022.01.17 13:13 | sell | 13699 | 2.20 | 0.90375 | 0.00000 | 0.00000 | |
27391 | 2022.01.17 17:30 | close | 13699 | 2.20 | 0.90286 | 0.00000 | 0.00000 | 17807.23 | 57718193.41 |
27392 | 2022.01.17 17:30 | close | 13698 | 1.91 | 0.90286 | 0.00000 | 0.00000 | 1563.36 | 57719756.77 |
27393 | 2022.01.17 17:45 | buy | 13700 | 4.99 | 0.90245 | 0.00000 | 0.00000 | |
27394 | 2022.01.17 17:53 | sell | 13701 | 1.91 | 0.90297 | 0.00000 | 0.00000 | |
27395 | 2022.01.17 18:57 | close | 13701 | 1.91 | 0.90247 | 0.00000 | 0.00000 | 8685.53 | 57728442.30 |
27396 | 2022.01.17 19:32 | sell | 13702 | 1.91 | 0.90237 | 0.00000 | 0.00000 | |
27397 | 2022.01.18 00:48 | close | 13702 | 1.91 | 0.90185 | 0.00000 | 0.00000 | 8690.62 | 57737132.92 |
27398 | 2022.01.18 00:53 | sell | 13703 | 1.91 | 0.90218 | 0.00000 | 0.00000 | |
27399 | 2022.01.18 05:23 | close | 13703 | 1.91 | 0.90168 | 0.00000 | 0.00000 | 8685.06 | 57745817.98 |
27400 | 2022.01.18 05:24 | buy | 13704 | 6.49 | 0.90165 | 0.00000 | 0.00000 | |
27401 | 2022.01.18 05:41 | buy | 13705 | 8.44 | 0.90084 | 0.00000 | 0.00000 | |
27402 | 2022.01.18 06:13 | buy | 13706 | 10.97 | 0.90005 | 0.00000 | 0.00000 | |
27403 | 2022.01.18 06:43 | sell | 13707 | 1.91 | 0.90010 | 0.00000 | 0.00000 | |
27404 | 2022.01.18 09:05 | sell | 13708 | 2.20 | 0.90090 | 0.00000 | 0.00000 | |
27405 | 2022.01.18 10:30 | close | 13708 | 2.20 | 0.90000 | 0.00000 | 0.00000 | 18006.91 | 57763824.89 |
27406 | 2022.01.18 10:30 | close | 13707 | 1.91 | 0.90000 | 0.00000 | 0.00000 | 1737.03 | 57765561.92 |
27407 | 2022.01.18 10:47 | buy | 13709 | 14.26 | 0.89925 | 0.00000 | 0.00000 | |
27408 | 2022.01.18 11:26 | sell | 13710 | 1.91 | 0.90037 | 0.00000 | 0.00000 | |
27409 | 2022.01.18 12:41 | close | 13710 | 1.91 | 0.89987 | 0.00000 | 0.00000 | 8685.43 | 57774247.35 |
27410 | 2022.01.18 13:53 | buy | 13711 | 21.40 | 0.89845 | 0.00000 | 0.00000 | |
27411 | 2022.01.18 14:29 | sell | 13712 | 1.91 | 0.89858 | 0.00000 | 0.00000 | |
27412 | 2022.01.18 14:48 | sell | 13713 | 2.20 | 0.89939 | 0.00000 | 0.00000 | |
27413 | 2022.01.18 17:29 | sell | 13714 | 2.53 | 0.90019 | 0.00000 | 0.00000 | |
27414 | 2022.01.18 18:48 | sell | 13715 | 2.90 | 0.90099 | 0.00000 | 0.00000 | |
27415 | 2022.01.18 21:54 | close | 13715 | 2.90 | 0.89942 | 0.00000 | 0.00000 | 41406.80 | 57815654.15 |
27416 | 2022.01.18 21:54 | close | 13714 | 2.53 | 0.89942 | 0.00000 | 0.00000 | 17716.80 | 57833370.95 |
27417 | 2022.01.18 21:54 | close | 13713 | 2.20 | 0.89942 | 0.00000 | 0.00000 | -600.23 | 57832770.72 |
27418 | 2022.01.18 21:54 | close | 13712 | 1.91 | 0.89942 | 0.00000 | 0.00000 | -14591.05 | 57818179.67 |
27419 | 2022.01.18 22:41 | sell | 13716 | 1.91 | 0.89859 | 0.00000 | 0.00000 | |
27420 | 2022.01.19 02:42 | close | 13716 | 1.91 | 0.89809 | 0.00000 | 0.00000 | 8342.89 | 57826522.55 |
27421 | 2022.01.19 03:00 | sell | 13717 | 1.91 | 0.89863 | 0.00000 | 0.00000 | |
27422 | 2022.01.19 04:16 | close | 13717 | 1.91 | 0.89812 | 0.00000 | 0.00000 | 8859.35 | 57835381.90 |
27423 | 2022.01.19 04:46 | sell | 13718 | 1.91 | 0.89833 | 0.00000 | 0.00000 | |
27424 | 2022.01.19 08:13 | sell | 13719 | 2.20 | 0.89915 | 0.00000 | 0.00000 | |
27425 | 2022.01.19 08:28 | sell | 13720 | 2.53 | 0.89994 | 0.00000 | 0.00000 | |
27426 | 2022.01.19 10:20 | close | 13720 | 2.53 | 0.89871 | 0.00000 | 0.00000 | 28302.11 | 57863684.01 |
27427 | 2022.01.19 10:20 | close | 13719 | 2.20 | 0.89871 | 0.00000 | 0.00000 | 8803.76 | 57872487.77 |
27428 | 2022.01.19 10:20 | close | 13718 | 1.91 | 0.89871 | 0.00000 | 0.00000 | -6601.00 | 57865886.77 |
27429 | 2022.01.19 10:54 | sell | 13721 | 1.91 | 0.89874 | 0.00000 | 0.00000 | |
27430 | 2022.01.19 12:31 | sell | 13722 | 2.20 | 0.89955 | 0.00000 | 0.00000 | |
27431 | 2022.01.19 15:05 | sell | 13723 | 2.53 | 0.90034 | 0.00000 | 0.00000 | |
27432 | 2022.01.19 15:56 | sell | 13724 | 2.90 | 0.90114 | 0.00000 | 0.00000 | |
27433 | 2022.01.19 16:03 | close | 13724 | 2.90 | 0.90208 | 0.00000 | 0.00000 | -24792.97 | 57841093.80 |
27434 | 2022.01.19 16:03 | close | 13723 | 2.53 | 0.90208 | 0.00000 | 0.00000 | -40038.01 | 57801055.79 |
27435 | 2022.01.19 16:03 | close | 13722 | 2.20 | 0.90208 | 0.00000 | 0.00000 | -50622.77 | 57750433.02 |
27436 | 2022.01.19 16:03 | close | 13721 | 1.91 | 0.90208 | 0.00000 | 0.00000 | -58020.65 | 57692412.37 |
27437 | 2022.01.19 16:03 | close | 13711 | 21.40 | 0.90183 | 0.00000 | 0.00000 | 651357.45 | 58343769.82 |
27438 | 2022.01.19 16:03 | close | 13709 | 14.26 | 0.90183 | 0.00000 | 0.00000 | 330310.43 | 58674080.24 |
27439 | 2022.01.19 16:03 | close | 13706 | 10.97 | 0.90183 | 0.00000 | 0.00000 | 174308.73 | 58848388.97 |
27440 | 2022.01.19 16:03 | close | 13705 | 8.44 | 0.90183 | 0.00000 | 0.00000 | 73484.27 | 58921873.24 |
27441 | 2022.01.19 16:03 | close | 13704 | 6.49 | 0.90183 | 0.00000 | 0.00000 | 8708.96 | 58930582.20 |
27442 | 2022.01.19 16:03 | close | 13700 | 4.99 | 0.90183 | 0.00000 | 0.00000 | -31070.96 | 58899511.25 |
27443 | 2022.01.19 16:03 | close | 13694 | 3.84 | 0.90183 | 0.00000 | 0.00000 | -51143.58 | 58848367.67 |
27444 | 2022.01.19 16:03 | close | 13693 | 3.34 | 0.90183 | 0.00000 | 0.00000 | -69386.24 | 58778981.42 |
27445 | 2022.01.19 16:03 | close | 13687 | 2.90 | 0.90183 | 0.00000 | 0.00000 | -82194.34 | 58696787.09 |
27446 | 2022.01.19 16:03 | close | 13686 | 2.53 | 0.90183 | 0.00000 | 0.00000 | -90110.29 | 58606676.80 |
27447 | 2022.01.19 16:03 | close | 13684 | 2.20 | 0.90183 | 0.00000 | 0.00000 | -94359.23 | 58512317.57 |
27448 | 2022.01.19 16:03 | close | 13682 | 1.91 | 0.90183 | 0.00000 | 0.00000 | -95813.99 | 58416503.58 |
27449 | 2022.01.19 16:03 | sell | 13725 | 1.94 | 0.90183 | 0.00000 | 0.00000 | |
27450 | 2022.01.19 16:22 | sell | 13726 | 3.39 | 0.90264 | 0.00000 | 0.00000 | |
27451 | 2022.01.19 16:42 | sell | 13727 | 3.90 | 0.90344 | 0.00000 | 0.00000 | |
27452 | 2022.01.19 16:52 | sell | 13728 | 5.07 | 0.90424 | 0.00000 | 0.00000 | |
27453 | 2022.01.19 17:39 | buy | 13729 | 1.94 | 0.90331 | 0.00000 | 0.00000 | |
27454 | 2022.01.19 17:46 | close | 13729 | 1.94 | 0.90381 | 0.00000 | 0.00000 | 8819.53 | 58425323.11 |
27455 | 2022.01.19 18:24 | buy | 13730 | 1.94 | 0.90343 | 0.00000 | 0.00000 | |
27456 | 2022.01.19 21:12 | buy | 13731 | 2.23 | 0.90261 | 0.00000 | 0.00000 | |
27457 | 2022.01.19 21:18 | close | 13731 | 2.23 | 0.90226 | 0.00000 | 0.00000 | -7096.70 | 58418226.41 |
27458 | 2022.01.19 21:18 | close | 13730 | 1.94 | 0.90226 | 0.00000 | 0.00000 | -20638.15 | 58397588.26 |
27459 | 2022.01.19 21:18 | close | 13728 | 5.07 | 0.90251 | 0.00000 | 0.00000 | 79774.91 | 58477363.17 |
27460 | 2022.01.19 21:18 | close | 13727 | 3.90 | 0.90251 | 0.00000 | 0.00000 | 32988.29 | 58510351.46 |
27461 | 2022.01.19 21:18 | close | 13726 | 3.39 | 0.90251 | 0.00000 | 0.00000 | 4008.25 | 58514359.71 |
27462 | 2022.01.19 21:18 | close | 13725 | 1.94 | 0.90251 | 0.00000 | 0.00000 | -11998.39 | 58502361.32 |
27463 | 2022.01.19 21:18 | buy | 13732 | 1.95 | 0.90250 | 0.00000 | 0.00000 | |
27464 | 2022.01.19 21:36 | sell | 13733 | 1.95 | 0.90262 | 0.00000 | 0.00000 | |
27465 | 2022.01.19 22:35 | close | 13733 | 1.95 | 0.90209 | 0.00000 | 0.00000 | 9399.89 | 58511761.21 |
27466 | 2022.01.19 22:59 | sell | 13734 | 1.95 | 0.90223 | 0.00000 | 0.00000 | |
27467 | 2022.01.20 00:01 | close | 13734 | 1.95 | 0.90173 | 0.00000 | 0.00000 | 7817.47 | 58519578.69 |
27468 | 2022.01.20 00:02 | buy | 13735 | 2.58 | 0.90163 | 0.00000 | 0.00000 | |
27469 | 2022.01.20 00:43 | sell | 13736 | 1.95 | 0.90187 | 0.00000 | 0.00000 | |
27470 | 2022.01.20 01:22 | close | 13736 | 1.95 | 0.90277 | 0.00000 | 0.00000 | -15961.72 | 58503616.97 |
27471 | 2022.01.20 01:22 | close | 13735 | 2.58 | 0.90252 | 0.00000 | 0.00000 | 20877.74 | 58524494.71 |
27472 | 2022.01.20 01:22 | close | 13732 | 1.95 | 0.90252 | 0.00000 | 0.00000 | -1369.45 | 58523125.25 |
27473 | 2022.01.20 01:22 | sell | 13737 | 1.95 | 0.90252 | 0.00000 | 0.00000 | |
27474 | 2022.01.20 02:30 | sell | 13738 | 2.24 | 0.90335 | 0.00000 | 0.00000 | |
27475 | 2022.01.20 02:32 | sell | 13739 | 2.58 | 0.90412 | 0.00000 | 0.00000 | |
27476 | 2022.01.20 03:09 | sell | 13740 | 2.97 | 0.90495 | 0.00000 | 0.00000 | |
27477 | 2022.01.20 03:12 | sell | 13741 | 3.41 | 0.90573 | 0.00000 | 0.00000 | |
27478 | 2022.01.20 03:17 | sell | 13742 | 3.92 | 0.90655 | 0.00000 | 0.00000 | |
27479 | 2022.01.20 04:04 | buy | 13743 | 1.95 | 0.90508 | 0.00000 | 0.00000 | |
27480 | 2022.01.20 05:10 | close | 13743 | 1.95 | 0.90410 | 0.00000 | 0.00000 | -17375.38 | 58505749.87 |
27481 | 2022.01.20 05:10 | close | 13742 | 3.92 | 0.90435 | 0.00000 | 0.00000 | 78435.28 | 58584185.15 |
27482 | 2022.01.20 05:10 | close | 13741 | 3.41 | 0.90435 | 0.00000 | 0.00000 | 42799.25 | 58626984.40 |
27483 | 2022.01.20 05:10 | close | 13740 | 2.97 | 0.90435 | 0.00000 | 0.00000 | 16207.29 | 58643191.69 |
27484 | 2022.01.20 05:10 | close | 13739 | 2.58 | 0.90435 | 0.00000 | 0.00000 | -5396.97 | 58637794.72 |
27485 | 2022.01.20 05:10 | close | 13738 | 2.24 | 0.90435 | 0.00000 | 0.00000 | -20372.80 | 58617421.92 |
27486 | 2022.01.20 05:10 | close | 13737 | 1.95 | 0.90435 | 0.00000 | 0.00000 | -32455.51 | 58584966.41 |
27487 | 2022.01.20 05:10 | buy | 13744 | 1.95 | 0.90435 | 0.00000 | 0.00000 | |
27488 | 2022.01.20 05:29 | sell | 13745 | 1.95 | 0.90473 | 0.00000 | 0.00000 | |
27489 | 2022.01.20 06:05 | close | 13744 | 1.95 | 0.90397 | 0.00000 | 0.00000 | -6737.39 | 58578229.02 |
27490 | 2022.01.20 06:05 | close | 13745 | 1.95 | 0.90422 | 0.00000 | 0.00000 | 9044.97 | 58587273.99 |
27491 | 2022.01.20 06:05 | buy | 13746 | 1.95 | 0.90424 | 0.00000 | 0.00000 | |
27492 | 2022.01.20 06:38 | sell | 13747 | 1.95 | 0.90416 | 0.00000 | 0.00000 | |
27493 | 2022.01.20 07:25 | close | 13747 | 1.95 | 0.90365 | 0.00000 | 0.00000 | 9044.98 | 58596318.97 |
27494 | 2022.01.20 07:34 | buy | 13748 | 2.24 | 0.90344 | 0.00000 | 0.00000 | |
27495 | 2022.01.20 07:42 | buy | 13749 | 2.58 | 0.90262 | 0.00000 | 0.00000 | |
27496 | 2022.01.20 08:12 | sell | 13750 | 1.95 | 0.90286 | 0.00000 | 0.00000 | |
27497 | 2022.01.20 09:29 | sell | 13751 | 2.24 | 0.90367 | 0.00000 | 0.00000 | |
27498 | 2022.01.20 09:36 | close | 13751 | 2.24 | 0.90412 | 0.00000 | 0.00000 | -9167.76 | 58587151.21 |
27499 | 2022.01.20 09:36 | close | 13750 | 1.95 | 0.90412 | 0.00000 | 0.00000 | -22346.41 | 58564804.80 |
27500 | 2022.01.20 09:36 | close | 13749 | 2.58 | 0.90387 | 0.00000 | 0.00000 | 29322.67 | 58594127.47 |
27501 | 2022.01.20 09:36 | close | 13748 | 2.24 | 0.90387 | 0.00000 | 0.00000 | 8757.70 | 58602885.17 |
27502 | 2022.01.20 09:36 | close | 13746 | 1.95 | 0.90387 | 0.00000 | 0.00000 | -6560.10 | 58596325.07 |
27503 | 2022.01.20 09:36 | sell | 13752 | 1.95 | 0.90391 | 0.00000 | 0.00000 | |
27504 | 2022.01.20 09:57 | buy | 13753 | 1.95 | 0.90381 | 0.00000 | 0.00000 | |
27505 | 2022.01.20 11:22 | close | 13752 | 1.95 | 0.90341 | 0.00000 | 0.00000 | 8867.53 | 58605192.60 |
27506 | 2022.01.20 11:38 | sell | 13754 | 1.95 | 0.90360 | 0.00000 | 0.00000 | |
27507 | 2022.01.20 12:58 | close | 13753 | 1.95 | 0.90432 | 0.00000 | 0.00000 | 9042.19 | 58614234.79 |
27508 | 2022.01.20 13:05 | sell | 13755 | 2.24 | 0.90441 | 0.00000 | 0.00000 | |
27509 | 2022.01.20 13:17 | buy | 13756 | 1.95 | 0.90414 | 0.00000 | 0.00000 | |
27510 | 2022.01.20 14:56 | close | 13756 | 1.95 | 0.90467 | 0.00000 | 0.00000 | 9396.79 | 58623631.58 |
27511 | 2022.01.20 15:14 | buy | 13757 | 1.95 | 0.90410 | 0.00000 | 0.00000 | |
27512 | 2022.01.20 15:23 | close | 13757 | 1.95 | 0.90461 | 0.00000 | 0.00000 | 9042.19 | 58632673.77 |
27513 | 2022.01.20 15:32 | sell | 13758 | 2.58 | 0.90522 | 0.00000 | 0.00000 | |
27514 | 2022.01.20 15:53 | sell | 13759 | 2.97 | 0.90602 | 0.00000 | 0.00000 | |
27515 | 2022.01.20 16:08 | buy | 13760 | 1.95 | 0.90553 | 0.00000 | 0.00000 | |
27516 | 2022.01.20 16:33 | close | 13760 | 1.95 | 0.90603 | 0.00000 | 0.00000 | 8864.89 | 58641538.66 |
27517 | 2022.01.20 16:50 | buy | 13761 | 1.95 | 0.90576 | 0.00000 | 0.00000 | |
27518 | 2022.01.20 16:56 | close | 13761 | 1.95 | 0.90628 | 0.00000 | 0.00000 | 9219.49 | 58650758.15 |
27519 | 2022.01.20 17:16 | buy | 13762 | 1.95 | 0.90587 | 0.00000 | 0.00000 | |
27520 | 2022.01.20 17:26 | close | 13762 | 1.95 | 0.90637 | 0.00000 | 0.00000 | 8864.12 | 58659622.27 |
27521 | 2022.01.20 17:32 | sell | 13763 | 3.41 | 0.90681 | 0.00000 | 0.00000 | |
27522 | 2022.01.20 17:53 | buy | 13764 | 1.95 | 0.90634 | 0.00000 | 0.00000 | |
27523 | 2022.01.20 19:00 | buy | 13765 | 2.24 | 0.90554 | 0.00000 | 0.00000 | |
27524 | 2022.01.20 19:55 | close | 13765 | 2.24 | 0.90468 | 0.00000 | 0.00000 | -17513.68 | 58642108.59 |
27525 | 2022.01.20 19:55 | close | 13764 | 1.95 | 0.90468 | 0.00000 | 0.00000 | -29428.86 | 58612679.73 |
27526 | 2022.01.20 19:55 | close | 13763 | 3.41 | 0.90493 | 0.00000 | 0.00000 | 58303.66 | 58670983.39 |
27527 | 2022.01.20 19:55 | close | 13759 | 2.97 | 0.90493 | 0.00000 | 0.00000 | 29441.95 | 58700425.34 |
27528 | 2022.01.20 19:55 | close | 13758 | 2.58 | 0.90493 | 0.00000 | 0.00000 | 6804.57 | 58707229.91 |
27529 | 2022.01.20 19:55 | close | 13755 | 2.24 | 0.90493 | 0.00000 | 0.00000 | -10593.39 | 58696636.52 |
27530 | 2022.01.20 19:55 | close | 13754 | 1.95 | 0.90493 | 0.00000 | 0.00000 | -23586.85 | 58673049.67 |
27531 | 2022.01.20 19:55 | buy | 13766 | 1.95 | 0.90493 | 0.00000 | 0.00000 | |
27532 | 2022.01.20 20:37 | buy | 13767 | 2.58 | 0.90413 | 0.00000 | 0.00000 | |
27533 | 2022.01.20 21:40 | sell | 13768 | 1.95 | 0.90357 | 0.00000 | 0.00000 | |
27534 | 2022.01.20 22:08 | buy | 13769 | 2.97 | 0.90333 | 0.00000 | 0.00000 | |
27535 | 2022.01.20 22:38 | close | 13768 | 1.95 | 0.90306 | 0.00000 | 0.00000 | 9044.58 | 58682094.25 |
27536 | 2022.01.20 22:56 | sell | 13770 | 1.95 | 0.90343 | 0.00000 | 0.00000 | |
27537 | 2022.01.21 00:07 | close | 13770 | 1.95 | 0.90290 | 0.00000 | 0.00000 | 9049.15 | 58691143.41 |
27538 | 2022.01.21 00:11 | sell | 13771 | 1.95 | 0.90323 | 0.00000 | 0.00000 | |
27539 | 2022.01.21 01:19 | close | 13771 | 1.95 | 0.90273 | 0.00000 | 0.00000 | 8867.24 | 58700010.65 |
27540 | 2022.01.21 01:27 | buy | 13772 | 3.41 | 0.90253 | 0.00000 | 0.00000 | |
27541 | 2022.01.21 01:31 | buy | 13773 | 3.92 | 0.90155 | 0.00000 | 0.00000 | |
27542 | 2022.01.21 02:45 | buy | 13774 | 5.10 | 0.90093 | 0.00000 | 0.00000 | |
27543 | 2022.01.21 03:59 | sell | 13775 | 1.95 | 0.90151 | 0.00000 | 0.00000 | |
27544 | 2022.01.21 05:07 | close | 13775 | 1.95 | 0.90101 | 0.00000 | 0.00000 | 8867.24 | 58708877.89 |
27545 | 2022.01.21 06:54 | sell | 13776 | 1.95 | 0.90053 | 0.00000 | 0.00000 | |
27546 | 2022.01.21 15:28 | sell | 13777 | 2.24 | 0.90135 | 0.00000 | 0.00000 | |
27547 | 2022.01.21 15:36 | sell | 13778 | 2.58 | 0.90214 | 0.00000 | 0.00000 | |
27548 | 2022.01.21 16:32 | sell | 13779 | 2.97 | 0.90294 | 0.00000 | 0.00000 | |
27549 | 2022.01.24 01:27 | close | 13774 | 5.10 | 0.90329 | 0.00000 | 0.00000 | 107941.53 | 58816819.42 |
27550 | 2022.01.24 01:27 | close | 13773 | 3.92 | 0.90329 | 0.00000 | 0.00000 | 60866.95 | 58877686.36 |
27551 | 2022.01.24 01:27 | close | 13772 | 3.41 | 0.90329 | 0.00000 | 0.00000 | 22560.72 | 58900247.08 |
27552 | 2022.01.24 01:27 | close | 13769 | 2.97 | 0.90329 | 0.00000 | 0.00000 | -2830.84 | 58897416.24 |
27553 | 2022.01.24 01:27 | close | 13767 | 2.58 | 0.90329 | 0.00000 | 0.00000 | -21227.27 | 58876188.97 |
27554 | 2022.01.24 01:27 | close | 13766 | 1.95 | 0.90329 | 0.00000 | 0.00000 | -30229.11 | 58845959.86 |
27555 | 2022.01.24 01:42 | buy | 13780 | 1.95 | 0.90300 | 0.00000 | 0.00000 | |
27556 | 2022.01.24 04:16 | buy | 13781 | 2.24 | 0.90220 | 0.00000 | 0.00000 | |
27557 | 2022.01.24 07:20 | buy | 13782 | 2.58 | 0.90140 | 0.00000 | 0.00000 | |
27558 | 2022.01.24 07:26 | close | 13779 | 2.97 | 0.90136 | 0.00000 | 0.00000 | 42150.64 | 58888110.50 |
27559 | 2022.01.24 07:26 | close | 13778 | 2.58 | 0.90136 | 0.00000 | 0.00000 | 17841.57 | 58905952.07 |
27560 | 2022.01.24 07:26 | close | 13777 | 2.24 | 0.90136 | 0.00000 | 0.00000 | -605.93 | 58905346.14 |
27561 | 2022.01.24 07:26 | close | 13776 | 1.95 | 0.90136 | 0.00000 | 0.00000 | -15071.99 | 58890274.15 |
27562 | 2022.01.24 07:32 | buy | 13783 | 2.97 | 0.90060 | 0.00000 | 0.00000 | |
27563 | 2022.01.24 08:13 | sell | 13784 | 1.95 | 0.90058 | 0.00000 | 0.00000 | |
27564 | 2022.01.24 10:32 | sell | 13785 | 2.24 | 0.90139 | 0.00000 | 0.00000 | |
27565 | 2022.01.24 12:28 | close | 13785 | 2.24 | 0.90049 | 0.00000 | 0.00000 | 18336.93 | 58908611.08 |
27566 | 2022.01.24 12:28 | close | 13784 | 1.95 | 0.90049 | 0.00000 | 0.00000 | 1596.30 | 58910207.38 |
27567 | 2022.01.24 12:44 | buy | 13786 | 3.41 | 0.89980 | 0.00000 | 0.00000 | |
27568 | 2022.01.24 12:51 | buy | 13787 | 3.92 | 0.89899 | 0.00000 | 0.00000 | |
27569 | 2022.01.24 13:17 | sell | 13788 | 1.95 | 0.89979 | 0.00000 | 0.00000 | |
27570 | 2022.01.24 14:00 | close | 13788 | 1.95 | 0.89929 | 0.00000 | 0.00000 | 8868.50 | 58919075.88 |
27571 | 2022.01.24 14:11 | sell | 13789 | 1.95 | 0.89978 | 0.00000 | 0.00000 | |
27572 | 2022.01.24 14:54 | close | 13789 | 1.95 | 0.89927 | 0.00000 | 0.00000 | 9045.87 | 58928121.75 |
27573 | 2022.01.24 15:28 | sell | 13790 | 1.95 | 0.89935 | 0.00000 | 0.00000 | |
27574 | 2022.01.24 16:12 | close | 13790 | 1.95 | 0.89885 | 0.00000 | 0.00000 | 8868.31 | 58936990.06 |
27575 | 2022.01.24 16:50 | buy | 13791 | 5.10 | 0.89819 | 0.00000 | 0.00000 | |
27576 | 2022.01.24 17:00 | sell | 13792 | 1.95 | 0.89891 | 0.00000 | 0.00000 | |
27577 | 2022.01.24 17:37 | sell | 13793 | 2.24 | 0.89972 | 0.00000 | 0.00000 | |
27578 | 2022.01.24 17:52 | sell | 13794 | 2.58 | 0.90051 | 0.00000 | 0.00000 | |
27579 | 2022.01.24 18:32 | close | 13794 | 2.58 | 0.90116 | 0.00000 | 0.00000 | -15255.16 | 58921734.90 |
27580 | 2022.01.24 18:32 | close | 13793 | 2.24 | 0.90116 | 0.00000 | 0.00000 | -29342.32 | 58892392.58 |
27581 | 2022.01.24 18:32 | close | 13792 | 1.95 | 0.90116 | 0.00000 | 0.00000 | -39911.78 | 58852480.80 |
27582 | 2022.01.24 18:32 | close | 13791 | 5.10 | 0.90091 | 0.00000 | 0.00000 | 126147.80 | 58978628.60 |
27583 | 2022.01.24 18:32 | close | 13787 | 3.92 | 0.90091 | 0.00000 | 0.00000 | 68442.83 | 59047071.43 |
27584 | 2022.01.24 18:32 | close | 13786 | 3.41 | 0.90091 | 0.00000 | 0.00000 | 34420.56 | 59081491.99 |
27585 | 2022.01.24 18:32 | close | 13783 | 2.97 | 0.90091 | 0.00000 | 0.00000 | 8372.57 | 59089864.56 |
27586 | 2022.01.24 18:32 | close | 13782 | 2.58 | 0.90091 | 0.00000 | 0.00000 | -11496.25 | 59078368.31 |
27587 | 2022.01.24 18:32 | close | 13781 | 2.24 | 0.90091 | 0.00000 | 0.00000 | -26277.15 | 59052091.16 |
27588 | 2022.01.24 18:32 | close | 13780 | 1.95 | 0.90091 | 0.00000 | 0.00000 | -37061.38 | 59015029.78 |
27589 | 2022.01.24 18:42 | sell | 13795 | 1.96 | 0.90137 | 0.00000 | 0.00000 | |
27590 | 2022.01.24 19:02 | buy | 13796 | 1.96 | 0.90102 | 0.00000 | 0.00000 | |
27591 | 2022.01.24 19:33 | close | 13795 | 1.96 | 0.90177 | 0.00000 | 0.00000 | -7131.81 | 59007897.97 |
27592 | 2022.01.24 19:33 | close | 13796 | 1.96 | 0.90152 | 0.00000 | 0.00000 | 8911.82 | 59016809.79 |
27593 | 2022.01.24 19:33 | sell | 13797 | 1.96 | 0.90152 | 0.00000 | 0.00000 | |
27594 | 2022.01.24 20:01 | buy | 13798 | 1.96 | 0.90127 | 0.00000 | 0.00000 | |
27595 | 2022.01.24 20:14 | close | 13798 | 1.96 | 0.90179 | 0.00000 | 0.00000 | 9267.79 | 59026077.58 |
27596 | 2022.01.24 20:35 | buy | 13799 | 1.96 | 0.90161 | 0.00000 | 0.00000 | |
27597 | 2022.01.24 22:09 | close | 13799 | 1.96 | 0.90212 | 0.00000 | 0.00000 | 9089.56 | 59035167.14 |
27598 | 2022.01.24 22:34 | buy | 13800 | 1.96 | 0.90182 | 0.00000 | 0.00000 | |
27599 | 2022.01.24 22:51 | close | 13800 | 1.96 | 0.90232 | 0.00000 | 0.00000 | 8911.34 | 59044078.48 |
27600 | 2022.01.24 22:51 | sell | 13801 | 2.98 | 0.90234 | 0.00000 | 0.00000 | |
27601 | 2022.01.25 00:06 | buy | 13802 | 1.96 | 0.90180 | 0.00000 | 0.00000 | |
27602 | 2022.01.25 00:23 | close | 13802 | 1.96 | 0.90241 | 0.00000 | 0.00000 | 10871.83 | 59054950.31 |
27603 | 2022.01.25 01:10 | sell | 13803 | 3.43 | 0.90319 | 0.00000 | 0.00000 | |
27604 | 2022.01.25 02:01 | buy | 13804 | 1.96 | 0.90334 | 0.00000 | 0.00000 | |
27605 | 2022.01.25 02:30 | close | 13804 | 1.96 | 0.90386 | 0.00000 | 0.00000 | 9267.89 | 59064218.20 |
27606 | 2022.01.25 02:30 | sell | 13805 | 3.94 | 0.90393 | 0.00000 | 0.00000 | |
27607 | 2022.01.25 02:30 | sell | 13806 | 5.12 | 0.90477 | 0.00000 | 0.00000 | |
27608 | 2022.01.25 03:09 | buy | 13807 | 1.96 | 0.90421 | 0.00000 | 0.00000 | |
27609 | 2022.01.25 05:00 | buy | 13808 | 2.25 | 0.90341 | 0.00000 | 0.00000 | |
27610 | 2022.01.25 06:48 | close | 13808 | 2.25 | 0.90242 | 0.00000 | 0.00000 | -20254.65 | 59043963.55 |
27611 | 2022.01.25 06:48 | close | 13807 | 1.96 | 0.90242 | 0.00000 | 0.00000 | -31901.88 | 59012061.67 |
27612 | 2022.01.25 06:48 | close | 13806 | 5.12 | 0.90267 | 0.00000 | 0.00000 | 97796.96 | 59109858.63 |
27613 | 2022.01.25 06:48 | close | 13805 | 3.94 | 0.90267 | 0.00000 | 0.00000 | 45154.70 | 59155013.33 |
27614 | 2022.01.25 06:48 | close | 13803 | 3.43 | 0.90267 | 0.00000 | 0.00000 | 16223.09 | 59171236.42 |
27615 | 2022.01.25 06:48 | close | 13801 | 2.98 | 0.90267 | 0.00000 | 0.00000 | -9479.76 | 59161756.66 |
27616 | 2022.01.25 06:48 | close | 13797 | 1.96 | 0.90267 | 0.00000 | 0.00000 | -20853.62 | 59140903.04 |
27617 | 2022.01.25 07:01 | buy | 13809 | 1.97 | 0.90287 | 0.00000 | 0.00000 | |
27618 | 2022.01.25 07:14 | sell | 13810 | 1.97 | 0.90280 | 0.00000 | 0.00000 | |
27619 | 2022.01.25 08:12 | close | 13810 | 1.97 | 0.90229 | 0.00000 | 0.00000 | 9138.45 | 59150041.49 |
27620 | 2022.01.25 08:37 | sell | 13811 | 1.97 | 0.90239 | 0.00000 | 0.00000 | |
27621 | 2022.01.25 10:44 | sell | 13812 | 2.27 | 0.90319 | 0.00000 | 0.00000 | |
27622 | 2022.01.25 10:45 | close | 13809 | 1.97 | 0.90337 | 0.00000 | 0.00000 | 8956.61 | 59158998.10 |
27623 | 2022.01.25 11:49 | buy | 13813 | 1.97 | 0.90335 | 0.00000 | 0.00000 | |
27624 | 2022.01.25 12:34 | buy | 13814 | 2.27 | 0.90255 | 0.00000 | 0.00000 | |
27625 | 2022.01.25 12:41 | close | 13812 | 2.27 | 0.90231 | 0.00000 | 0.00000 | 18169.57 | 59177167.67 |
27626 | 2022.01.25 12:41 | close | 13811 | 1.97 | 0.90231 | 0.00000 | 0.00000 | 1433.48 | 59178601.15 |
27627 | 2022.01.25 13:28 | buy | 13815 | 2.61 | 0.90175 | 0.00000 | 0.00000 | |
27628 | 2022.01.25 13:57 | buy | 13816 | 3.00 | 0.90095 | 0.00000 | 0.00000 | |
27629 | 2022.01.25 14:49 | sell | 13817 | 1.97 | 0.90145 | 0.00000 | 0.00000 | |
27630 | 2022.01.25 16:37 | sell | 13818 | 2.27 | 0.90226 | 0.00000 | 0.00000 | |
27631 | 2022.01.25 16:39 | close | 13818 | 2.27 | 0.90277 | 0.00000 | 0.00000 | -10530.09 | 59168071.06 |
27632 | 2022.01.25 16:39 | close | 13817 | 1.97 | 0.90277 | 0.00000 | 0.00000 | -23652.46 | 59144418.60 |
27633 | 2022.01.25 16:39 | close | 13816 | 3.00 | 0.90252 | 0.00000 | 0.00000 | 42828.03 | 59187246.63 |
27634 | 2022.01.25 16:39 | close | 13815 | 2.61 | 0.90252 | 0.00000 | 0.00000 | 18274.20 | 59205520.83 |
27635 | 2022.01.25 16:39 | close | 13814 | 2.27 | 0.90252 | 0.00000 | 0.00000 | -619.23 | 59204901.60 |
27636 | 2022.01.25 16:39 | close | 13813 | 1.97 | 0.90252 | 0.00000 | 0.00000 | -14867.96 | 59190033.64 |
27637 | 2022.01.25 16:41 | sell | 13819 | 1.97 | 0.90247 | 0.00000 | 0.00000 | |
27638 | 2022.01.25 17:40 | sell | 13820 | 2.61 | 0.90328 | 0.00000 | 0.00000 | |
27639 | 2022.01.25 17:55 | buy | 13821 | 1.97 | 0.90278 | 0.00000 | 0.00000 | |
27640 | 2022.01.25 17:58 | close | 13821 | 1.97 | 0.90218 | 0.00000 | 0.00000 | -10748.39 | 59179285.25 |
27641 | 2022.01.25 17:58 | close | 13820 | 2.61 | 0.90243 | 0.00000 | 0.00000 | 20179.69 | 59199464.94 |
27642 | 2022.01.25 17:58 | close | 13819 | 1.97 | 0.90243 | 0.00000 | 0.00000 | 716.77 | 59200181.71 |
27643 | 2022.01.25 17:58 | buy | 13822 | 1.97 | 0.90231 | 0.00000 | 0.00000 | |
27644 | 2022.01.25 18:27 | sell | 13823 | 1.97 | 0.90205 | 0.00000 | 0.00000 | |
27645 | 2022.01.25 20:59 | close | 13822 | 1.97 | 0.90282 | 0.00000 | 0.00000 | 9136.13 | 59209317.84 |
27646 | 2022.01.25 21:00 | sell | 13824 | 2.27 | 0.90285 | 0.00000 | 0.00000 | |
27647 | 2022.01.25 21:27 | buy | 13825 | 1.97 | 0.90280 | 0.00000 | 0.00000 | |
27648 | 2022.01.25 22:00 | close | 13825 | 1.97 | 0.90330 | 0.00000 | 0.00000 | 8956.80 | 59218274.64 |
27649 | 2022.01.25 22:56 | buy | 13826 | 1.97 | 0.90345 | 0.00000 | 0.00000 | |
27650 | 2022.01.26 00:01 | close | 13824 | 2.27 | 0.90165 | 0.00000 | 0.00000 | 24369.67 | 59242644.31 |
27651 | 2022.01.26 00:01 | close | 13823 | 1.97 | 0.90165 | 0.00000 | 0.00000 | 6813.86 | 59249458.17 |
27652 | 2022.01.26 00:01 | buy | 13827 | 2.27 | 0.90165 | 0.00000 | 0.00000 | |
27653 | 2022.01.26 00:02 | close | 13827 | 2.27 | 0.90327 | 0.00000 | 0.00000 | 33439.33 | 59282897.50 |
27654 | 2022.01.26 00:02 | close | 13826 | 1.97 | 0.90327 | 0.00000 | 0.00000 | -3805.02 | 59279092.49 |
27655 | 2022.01.26 00:02 | sell | 13828 | 1.97 | 0.90327 | 0.00000 | 0.00000 | |
27656 | 2022.01.26 00:02 | close | 13828 | 1.97 | 0.90242 | 0.00000 | 0.00000 | 15231.09 | 59294323.58 |
27657 | 2022.01.26 00:02 | buy | 13829 | 1.97 | 0.90242 | 0.00000 | 0.00000 | |
27658 | 2022.01.26 00:02 | sell | 13830 | 1.97 | 0.90217 | 0.00000 | 0.00000 | |
27659 | 2022.01.26 00:23 | close | 13829 | 1.97 | 0.90314 | 0.00000 | 0.00000 | 12897.80 | 59307221.38 |
27660 | 2022.01.26 00:23 | sell | 13831 | 2.27 | 0.90314 | 0.00000 | 0.00000 | |
27661 | 2022.01.26 00:55 | buy | 13832 | 1.97 | 0.90301 | 0.00000 | 0.00000 | |
27662 | 2022.01.26 01:11 | close | 13832 | 1.97 | 0.90354 | 0.00000 | 0.00000 | 9494.21 | 59316715.59 |
27663 | 2022.01.26 01:50 | buy | 13833 | 1.97 | 0.90357 | 0.00000 | 0.00000 | |
27664 | 2022.01.26 04:35 | buy | 13834 | 2.27 | 0.90276 | 0.00000 | 0.00000 | |
27665 | 2022.01.26 08:16 | close | 13831 | 2.27 | 0.90217 | 0.00000 | 0.00000 | 20030.24 | 59336745.83 |
27666 | 2022.01.26 08:16 | close | 13830 | 1.97 | 0.90217 | 0.00000 | 0.00000 | 0.00 | 59336745.83 |
27667 | 2022.01.26 08:31 | buy | 13835 | 2.61 | 0.90197 | 0.00000 | 0.00000 | |
27668 | 2022.01.26 09:36 | sell | 13836 | 1.97 | 0.90206 | 0.00000 | 0.00000 | |
27669 | 2022.01.26 09:48 | close | 13836 | 1.97 | 0.90156 | 0.00000 | 0.00000 | 8959.46 | 59345705.29 |
27670 | 2022.01.26 10:17 | sell | 13837 | 1.97 | 0.90134 | 0.00000 | 0.00000 | |
27671 | 2022.01.26 11:02 | buy | 13838 | 3.00 | 0.90117 | 0.00000 | 0.00000 | |
27672 | 2022.01.26 15:44 | sell | 13839 | 2.27 | 0.90214 | 0.00000 | 0.00000 | |
27673 | 2022.01.26 16:43 | close | 13839 | 2.27 | 0.90125 | 0.00000 | 0.00000 | 18376.04 | 59364081.33 |
27674 | 2022.01.26 16:43 | close | 13837 | 1.97 | 0.90125 | 0.00000 | 0.00000 | 1612.67 | 59365694.00 |
27675 | 2022.01.26 17:00 | sell | 13840 | 1.97 | 0.90197 | 0.00000 | 0.00000 | |
27676 | 2022.01.26 17:00 | close | 13840 | 1.97 | 0.90302 | 0.00000 | 0.00000 | -18814.46 | 59346879.54 |
27677 | 2022.01.26 17:00 | close | 13838 | 3.00 | 0.90277 | 0.00000 | 0.00000 | 43646.40 | 59390525.94 |
27678 | 2022.01.26 17:00 | close | 13835 | 2.61 | 0.90277 | 0.00000 | 0.00000 | 18986.18 | 59409512.12 |
27679 | 2022.01.26 17:00 | close | 13834 | 2.27 | 0.90277 | 0.00000 | 0.00000 | 206.41 | 59409718.53 |
27680 | 2022.01.26 17:00 | close | 13833 | 1.97 | 0.90277 | 0.00000 | 0.00000 | -14330.57 | 59395387.96 |
27681 | 2022.01.26 17:00 | sell | 13841 | 1.97 | 0.90277 | 0.00000 | 0.00000 | |
27682 | 2022.01.26 17:00 | sell | 13842 | 2.27 | 0.90364 | 0.00000 | 0.00000 | |
27683 | 2022.01.26 17:00 | sell | 13843 | 2.61 | 0.90442 | 0.00000 | 0.00000 | |
27684 | 2022.01.26 17:00 | sell | 13844 | 3.00 | 0.90519 | 0.00000 | 0.00000 | |
27685 | 2022.01.26 17:02 | close | 13844 | 3.00 | 0.90364 | 0.00000 | 0.00000 | 42295.01 | 59437682.97 |
27686 | 2022.01.26 17:02 | close | 13843 | 2.61 | 0.90364 | 0.00000 | 0.00000 | 18517.02 | 59456199.99 |
27687 | 2022.01.26 17:02 | close | 13842 | 2.27 | 0.90364 | 0.00000 | 0.00000 | 0.00 | 59456199.99 |
27688 | 2022.01.26 17:02 | close | 13841 | 1.97 | 0.90364 | 0.00000 | 0.00000 | -15589.12 | 59440610.87 |
27689 | 2022.01.26 17:03 | sell | 13845 | 1.98 | 0.90352 | 0.00000 | 0.00000 | |
27690 | 2022.01.26 17:06 | sell | 13846 | 2.28 | 0.90433 | 0.00000 | 0.00000 | |
27691 | 2022.01.26 17:30 | buy | 13847 | 1.98 | 0.90358 | 0.00000 | 0.00000 | |
27692 | 2022.01.26 17:31 | close | 13847 | 1.98 | 0.90320 | 0.00000 | 0.00000 | -6841.57 | 59433769.30 |
27693 | 2022.01.26 17:31 | close | 13846 | 2.28 | 0.90345 | 0.00000 | 0.00000 | 18249.61 | 59452018.91 |
27694 | 2022.01.26 17:31 | close | 13845 | 1.98 | 0.90345 | 0.00000 | 0.00000 | 1260.66 | 59453279.57 |
27695 | 2022.01.26 17:31 | buy | 13848 | 1.98 | 0.90345 | 0.00000 | 0.00000 | |
27696 | 2022.01.26 17:31 | sell | 13849 | 1.98 | 0.90320 | 0.00000 | 0.00000 | |
27697 | 2022.01.26 17:53 | close | 13848 | 1.98 | 0.90396 | 0.00000 | 0.00000 | 9182.11 | 59462461.68 |
27698 | 2022.01.26 17:53 | sell | 13850 | 2.28 | 0.90400 | 0.00000 | 0.00000 | |
27699 | 2022.01.26 18:04 | close | 13850 | 2.28 | 0.90312 | 0.00000 | 0.00000 | 18249.61 | 59480711.29 |
27700 | 2022.01.26 18:04 | close | 13849 | 1.98 | 0.90312 | 0.00000 | 0.00000 | 1440.76 | 59482152.05 |
27701 | 2022.01.26 18:04 | buy | 13851 | 1.98 | 0.90299 | 0.00000 | 0.00000 | |
27702 | 2022.01.26 18:34 | sell | 13852 | 1.98 | 0.90294 | 0.00000 | 0.00000 | |
27703 | 2022.01.26 20:00 | close | 13852 | 1.98 | 0.90243 | 0.00000 | 0.00000 | 9184.84 | 59491336.89 |
27704 | 2022.01.26 20:25 | sell | 13853 | 1.98 | 0.90242 | 0.00000 | 0.00000 | |
27705 | 2022.01.26 21:00 | sell | 13854 | 2.28 | 0.90323 | 0.00000 | 0.00000 | |
27706 | 2022.01.26 21:02 | close | 13851 | 1.98 | 0.90349 | 0.00000 | 0.00000 | 9002.46 | 59500339.35 |
27707 | 2022.01.26 21:04 | close | 13854 | 2.28 | 0.90235 | 0.00000 | 0.00000 | 18251.21 | 59518590.56 |
27708 | 2022.01.26 21:04 | close | 13853 | 1.98 | 0.90235 | 0.00000 | 0.00000 | 1260.78 | 59519851.34 |
27709 | 2022.01.26 21:04 | sell | 13855 | 1.98 | 0.90210 | 0.00000 | 0.00000 | |
27710 | 2022.01.26 21:05 | buy | 13856 | 1.98 | 0.90214 | 0.00000 | 0.00000 | |
27711 | 2022.01.26 21:06 | close | 13856 | 1.98 | 0.90264 | 0.00000 | 0.00000 | 9002.47 | 59528853.81 |
27712 | 2022.01.26 21:22 | buy | 13857 | 1.98 | 0.90195 | 0.00000 | 0.00000 | |
27713 | 2022.01.26 21:33 | close | 13857 | 1.98 | 0.90245 | 0.00000 | 0.00000 | 9002.46 | 59537856.27 |
27714 | 2022.01.26 21:35 | buy | 13858 | 1.98 | 0.90206 | 0.00000 | 0.00000 | |
27715 | 2022.01.26 21:39 | close | 13858 | 1.98 | 0.90256 | 0.00000 | 0.00000 | 9002.47 | 59546858.74 |
27716 | 2022.01.26 21:40 | buy | 13859 | 1.98 | 0.90192 | 0.00000 | 0.00000 | |
27717 | 2022.01.26 21:41 | close | 13855 | 1.98 | 0.90160 | 0.00000 | 0.00000 | 9005.54 | 59555864.28 |
27718 | 2022.01.26 21:42 | buy | 13860 | 2.28 | 0.90112 | 0.00000 | 0.00000 | |
27719 | 2022.01.26 21:51 | close | 13860 | 2.28 | 0.90200 | 0.00000 | 0.00000 | 18244.99 | 59574109.27 |
27720 | 2022.01.26 21:51 | close | 13859 | 1.98 | 0.90200 | 0.00000 | 0.00000 | 1440.39 | 59575549.66 |
27721 | 2022.01.26 21:52 | buy | 13861 | 1.98 | 0.90214 | 0.00000 | 0.00000 | |
27722 | 2022.01.26 21:53 | buy | 13862 | 2.28 | 0.90134 | 0.00000 | 0.00000 | |
27723 | 2022.01.26 22:08 | buy | 13863 | 2.62 | 0.90053 | 0.00000 | 0.00000 | |
27724 | 2022.01.26 22:10 | buy | 13864 | 3.01 | 0.89973 | 0.00000 | 0.00000 | |
27725 | 2022.01.26 22:31 | close | 13864 | 3.01 | 0.90132 | 0.00000 | 0.00000 | 43520.11 | 59619069.77 |
27726 | 2022.01.26 22:31 | close | 13863 | 2.62 | 0.90132 | 0.00000 | 0.00000 | 18821.51 | 59637891.28 |
27727 | 2022.01.26 22:31 | close | 13862 | 2.28 | 0.90132 | 0.00000 | 0.00000 | -414.66 | 59637476.62 |
27728 | 2022.01.26 22:31 | close | 13861 | 1.98 | 0.90132 | 0.00000 | 0.00000 | -14764.04 | 59622712.58 |
27729 | 2022.01.26 22:31 | sell | 13865 | 1.98 | 0.90142 | 0.00000 | 0.00000 | |
27730 | 2022.01.26 23:39 | buy | 13866 | 1.98 | 0.90129 | 0.00000 | 0.00000 | |
27731 | 2022.01.27 00:01 | close | 13865 | 1.98 | 0.90055 | 0.00000 | 0.00000 | 14603.12 | 59637315.70 |
27732 | 2022.01.27 00:34 | sell | 13867 | 1.98 | 0.90111 | 0.00000 | 0.00000 | |
27733 | 2022.01.27 02:30 | close | 13867 | 1.98 | 0.90060 | 0.00000 | 0.00000 | 9184.94 | 59646500.64 |
27734 | 2022.01.27 02:32 | buy | 13868 | 2.28 | 0.90048 | 0.00000 | 0.00000 | |
27735 | 2022.01.27 03:22 | buy | 13869 | 2.62 | 0.89969 | 0.00000 | 0.00000 | |
27736 | 2022.01.27 04:02 | buy | 13870 | 3.01 | 0.89889 | 0.00000 | 0.00000 | |
27737 | 2022.01.27 04:30 | sell | 13871 | 1.98 | 0.89899 | 0.00000 | 0.00000 | |
27738 | 2022.01.27 06:04 | sell | 13872 | 2.28 | 0.89980 | 0.00000 | 0.00000 | |
27739 | 2022.01.27 08:00 | close | 13872 | 2.28 | 0.89892 | 0.00000 | 0.00000 | 18250.82 | 59664751.46 |
27740 | 2022.01.27 08:00 | close | 13871 | 1.98 | 0.89892 | 0.00000 | 0.00000 | 1260.75 | 59666012.21 |
27741 | 2022.01.27 08:11 | sell | 13873 | 1.98 | 0.89942 | 0.00000 | 0.00000 | |
27742 | 2022.01.27 08:58 | close | 13873 | 1.98 | 0.89890 | 0.00000 | 0.00000 | 9365.55 | 59675377.76 |
27743 | 2022.01.27 09:12 | sell | 13874 | 1.98 | 0.89943 | 0.00000 | 0.00000 | |
27744 | 2022.01.27 10:17 | close | 13874 | 1.98 | 0.89892 | 0.00000 | 0.00000 | 9185.75 | 59684563.51 |
27745 | 2022.01.27 10:41 | sell | 13875 | 1.98 | 0.89938 | 0.00000 | 0.00000 | |
27746 | 2022.01.27 10:59 | close | 13875 | 1.98 | 0.89887 | 0.00000 | 0.00000 | 9185.74 | 59693749.25 |
27747 | 2022.01.27 12:10 | sell | 13876 | 1.98 | 0.89869 | 0.00000 | 0.00000 | |
27748 | 2022.01.27 15:04 | close | 13876 | 1.98 | 0.89818 | 0.00000 | 0.00000 | 9185.75 | 59702935.00 |
27749 | 2022.01.27 15:07 | buy | 13877 | 3.46 | 0.89809 | 0.00000 | 0.00000 | |
27750 | 2022.01.27 15:37 | buy | 13878 | 3.98 | 0.89729 | 0.00000 | 0.00000 | |
27751 | 2022.01.27 16:17 | buy | 13879 | 5.18 | 0.89649 | 0.00000 | 0.00000 | |
27752 | 2022.01.27 16:37 | sell | 13880 | 1.98 | 0.89687 | 0.00000 | 0.00000 | |
27753 | 2022.01.27 17:35 | close | 13880 | 1.98 | 0.89636 | 0.00000 | 0.00000 | 9185.75 | 59712120.75 |
27754 | 2022.01.27 17:52 | buy | 13881 | 6.73 | 0.89569 | 0.00000 | 0.00000 | |
27755 | 2022.01.27 18:04 | sell | 13882 | 1.98 | 0.89650 | 0.00000 | 0.00000 | |
27756 | 2022.01.27 18:30 | close | 13882 | 1.98 | 0.89599 | 0.00000 | 0.00000 | 9185.85 | 59721306.60 |
27757 | 2022.01.27 19:20 | sell | 13883 | 1.98 | 0.89562 | 0.00000 | 0.00000 | |
27758 | 2022.01.27 20:33 | close | 13883 | 1.98 | 0.89510 | 0.00000 | 0.00000 | 9366.68 | 59730673.28 |
27759 | 2022.01.27 21:24 | sell | 13884 | 1.98 | 0.89529 | 0.00000 | 0.00000 | |
27760 | 2022.01.27 23:14 | sell | 13885 | 2.28 | 0.89609 | 0.00000 | 0.00000 | |
27761 | 2022.01.28 00:01 | close | 13885 | 2.28 | 0.89494 | 0.00000 | 0.00000 | 23442.44 | 59754115.72 |
27762 | 2022.01.28 00:01 | close | 13884 | 1.98 | 0.89494 | 0.00000 | 0.00000 | 5948.58 | 59760064.30 |
27763 | 2022.01.28 00:10 | buy | 13886 | 8.75 | 0.89489 | 0.00000 | 0.00000 | |
27764 | 2022.01.28 00:29 | sell | 13887 | 1.98 | 0.89581 | 0.00000 | 0.00000 | |
27765 | 2022.01.28 01:57 | sell | 13888 | 2.28 | 0.89661 | 0.00000 | 0.00000 | |
27766 | 2022.01.28 05:01 | close | 13888 | 2.28 | 0.89572 | 0.00000 | 0.00000 | 18460.24 | 59778524.54 |
27767 | 2022.01.28 05:01 | close | 13887 | 1.98 | 0.89572 | 0.00000 | 0.00000 | 1621.14 | 59780145.68 |
27768 | 2022.01.28 05:47 | sell | 13889 | 1.98 | 0.89575 | 0.00000 | 0.00000 | |
27769 | 2022.01.28 06:14 | close | 13889 | 1.98 | 0.89525 | 0.00000 | 0.00000 | 9006.13 | 59789151.81 |
27770 | 2022.01.28 07:03 | sell | 13890 | 1.98 | 0.89491 | 0.00000 | 0.00000 | |
27771 | 2022.01.28 09:34 | close | 13890 | 1.98 | 0.89441 | 0.00000 | 0.00000 | 9006.53 | 59798158.34 |
27772 | 2022.01.28 09:51 | sell | 13891 | 1.98 | 0.89460 | 0.00000 | 0.00000 | |
27773 | 2022.01.28 12:29 | close | 13891 | 1.98 | 0.89409 | 0.00000 | 0.00000 | 9186.25 | 59807344.59 |
27774 | 2022.01.28 12:29 | buy | 13892 | 11.37 | 0.89409 | 0.00000 | 0.00000 | |
27775 | 2022.01.28 12:38 | buy | 13893 | 14.79 | 0.89328 | 0.00000 | 0.00000 | |
27776 | 2022.01.28 12:39 | buy | 13894 | 22.18 | 0.89246 | 0.00000 | 0.00000 | |
27777 | 2022.01.28 13:28 | buy | 13895 | 33.27 | 0.89168 | 0.00000 | 0.00000 | |
27778 | 2022.01.28 13:48 | sell | 13896 | 1.98 | 0.89209 | 0.00000 | 0.00000 | |
27779 | 2022.01.28 14:15 | sell | 13897 | 2.28 | 0.89290 | 0.00000 | 0.00000 | |
27780 | 2022.01.28 14:59 | close | 13897 | 2.28 | 0.89202 | 0.00000 | 0.00000 | 18252.22 | 59825596.81 |
27781 | 2022.01.28 14:59 | close | 13896 | 1.98 | 0.89202 | 0.00000 | 0.00000 | 1260.85 | 59826857.66 |
27782 | 2022.01.28 15:31 | sell | 13898 | 1.98 | 0.89171 | 0.00000 | 0.00000 | |
27783 | 2022.01.28 15:38 | sell | 13899 | 2.28 | 0.89251 | 0.00000 | 0.00000 | |
27784 | 2022.01.28 15:59 | sell | 13900 | 2.62 | 0.89331 | 0.00000 | 0.00000 | |
27785 | 2022.01.28 16:32 | close | 13900 | 2.62 | 0.89208 | 0.00000 | 0.00000 | 29315.67 | 59856173.33 |
27786 | 2022.01.28 16:32 | close | 13899 | 2.28 | 0.89208 | 0.00000 | 0.00000 | 8918.60 | 59865091.93 |
27787 | 2022.01.28 16:32 | close | 13898 | 1.98 | 0.89208 | 0.00000 | 0.00000 | -6664.39 | 59858427.54 |
27788 | 2022.01.28 16:51 | sell | 13901 | 1.98 | 0.89268 | 0.00000 | 0.00000 | |
27789 | 2022.01.28 17:28 | close | 13901 | 1.98 | 0.89218 | 0.00000 | 0.00000 | 9006.13 | 59867433.67 |
27790 | 2022.01.28 17:38 | sell | 13902 | 1.98 | 0.89287 | 0.00000 | 0.00000 | |
27791 | 2022.01.28 17:47 | sell | 13903 | 2.28 | 0.89368 | 0.00000 | 0.00000 | |
27792 | 2022.01.28 17:54 | sell | 13904 | 2.62 | 0.89448 | 0.00000 | 0.00000 | |
27793 | 2022.01.28 18:02 | close | 13904 | 2.62 | 0.89325 | 0.00000 | 0.00000 | 29315.99 | 59896749.66 |
27794 | 2022.01.28 18:02 | close | 13903 | 2.28 | 0.89325 | 0.00000 | 0.00000 | 8918.70 | 59905668.36 |
27795 | 2022.01.28 18:02 | close | 13902 | 1.98 | 0.89325 | 0.00000 | 0.00000 | -6844.59 | 59898823.77 |
27796 | 2022.01.28 19:05 | sell | 13905 | 1.98 | 0.89281 | 0.00000 | 0.00000 | |
27797 | 2022.01.28 22:57 | sell | 13906 | 2.28 | 0.89362 | 0.00000 | 0.00000 | |
27798 | 2022.01.28 23:52 | close | 13906 | 2.28 | 0.89274 | 0.00000 | 0.00000 | 18251.82 | 59917075.59 |
27799 | 2022.01.28 23:52 | close | 13905 | 1.98 | 0.89274 | 0.00000 | 0.00000 | 1260.82 | 59918336.41 |
27800 | 2022.01.31 00:33 | sell | 13907 | 1.98 | 0.89294 | 0.00000 | 0.00000 | |
27801 | 2022.01.31 04:37 | sell | 13908 | 2.28 | 0.89376 | 0.00000 | 0.00000 | |
27802 | 2022.01.31 05:30 | close | 13908 | 2.28 | 0.89287 | 0.00000 | 0.00000 | 18459.84 | 59936796.25 |
27803 | 2022.01.31 05:30 | close | 13907 | 1.98 | 0.89287 | 0.00000 | 0.00000 | 1260.86 | 59938057.11 |
27804 | 2022.01.31 06:17 | sell | 13909 | 1.98 | 0.89262 | 0.00000 | 0.00000 | |
27805 | 2022.01.31 07:17 | sell | 13910 | 2.28 | 0.89345 | 0.00000 | 0.00000 | |
27806 | 2022.01.31 08:01 | sell | 13911 | 2.62 | 0.89424 | 0.00000 | 0.00000 | |
27807 | 2022.01.31 08:32 | close | 13911 | 2.62 | 0.89524 | 0.00000 | 0.00000 | -23833.62 | 59914223.49 |
27808 | 2022.01.31 08:32 | close | 13910 | 2.28 | 0.89524 | 0.00000 | 0.00000 | -37125.86 | 59877097.63 |
27809 | 2022.01.31 08:32 | close | 13909 | 1.98 | 0.89524 | 0.00000 | 0.00000 | -47190.56 | 59829907.07 |
27810 | 2022.01.31 08:32 | close | 13895 | 33.27 | 0.89499 | 0.00000 | 0.00000 | 991615.88 | 60821522.95 |
27811 | 2022.01.31 08:32 | close | 13894 | 22.18 | 0.89499 | 0.00000 | 0.00000 | 503754.33 | 61325277.28 |
27812 | 2022.01.31 08:32 | close | 13893 | 14.79 | 0.89499 | 0.00000 | 0.00000 | 225626.57 | 61550903.85 |
27813 | 2022.01.31 08:32 | close | 13892 | 11.37 | 0.89499 | 0.00000 | 0.00000 | 89703.96 | 61640607.81 |
27814 | 2022.01.31 08:32 | close | 13886 | 8.75 | 0.89499 | 0.00000 | 0.00000 | 5378.19 | 61645986.00 |
27815 | 2022.01.31 08:32 | close | 13881 | 6.73 | 0.89499 | 0.00000 | 0.00000 | -46806.75 | 61599179.25 |
27816 | 2022.01.31 08:32 | close | 13879 | 5.18 | 0.89499 | 0.00000 | 0.00000 | -73710.47 | 61525468.78 |
27817 | 2022.01.31 08:32 | close | 13878 | 3.98 | 0.89499 | 0.00000 | 0.00000 | -85588.71 | 61439880.07 |
27818 | 2022.01.31 08:32 | close | 13877 | 3.46 | 0.89499 | 0.00000 | 0.00000 | -99577.35 | 61340302.72 |
27819 | 2022.01.31 08:32 | close | 13870 | 3.01 | 0.89499 | 0.00000 | 0.00000 | -108523.92 | 61231778.80 |
27820 | 2022.01.31 08:32 | close | 13869 | 2.62 | 0.89499 | 0.00000 | 0.00000 | -113522.87 | 61118255.93 |
27821 | 2022.01.31 08:32 | close | 13868 | 2.28 | 0.89499 | 0.00000 | 0.00000 | -115170.29 | 61003085.64 |
27822 | 2022.01.31 08:32 | close | 13866 | 1.98 | 0.89499 | 0.00000 | 0.00000 | -116351.19 | 60886734.45 |
27823 | 2022.01.31 08:32 | sell | 13912 | 2.02 | 0.89499 | 0.00000 | 0.00000 | |
27824 | 2022.01.31 09:05 | buy | 13913 | 2.02 | 0.89500 | 0.00000 | 0.00000 | |
27825 | 2022.01.31 09:24 | close | 13913 | 2.02 | 0.89551 | 0.00000 | 0.00000 | 9368.23 | 60896102.68 |
27826 | 2022.01.31 09:40 | sell | 13914 | 3.07 | 0.89580 | 0.00000 | 0.00000 | |
27827 | 2022.01.31 10:31 | sell | 13915 | 3.53 | 0.89660 | 0.00000 | 0.00000 | |
27828 | 2022.01.31 11:03 | sell | 13916 | 4.06 | 0.89740 | 0.00000 | 0.00000 | |
27829 | 2022.01.31 12:09 | buy | 13917 | 2.02 | 0.89776 | 0.00000 | 0.00000 | |
27830 | 2022.01.31 12:38 | sell | 13918 | 5.28 | 0.89820 | 0.00000 | 0.00000 | |
27831 | 2022.01.31 12:40 | close | 13917 | 2.02 | 0.89829 | 0.00000 | 0.00000 | 9736.79 | 60905839.47 |
27832 | 2022.01.31 13:06 | buy | 13919 | 2.02 | 0.89803 | 0.00000 | 0.00000 | |
27833 | 2022.01.31 14:09 | close | 13919 | 2.02 | 0.89855 | 0.00000 | 0.00000 | 9553.07 | 60915392.54 |
27834 | 2022.01.31 14:20 | sell | 13920 | 6.87 | 0.89901 | 0.00000 | 0.00000 | |
27835 | 2022.01.31 14:50 | buy | 13921 | 2.02 | 0.89905 | 0.00000 | 0.00000 | |
27836 | 2022.01.31 15:10 | close | 13921 | 2.02 | 0.89956 | 0.00000 | 0.00000 | 9369.05 | 60924761.59 |
27837 | 2022.01.31 15:18 | sell | 13922 | 8.93 | 0.89980 | 0.00000 | 0.00000 | |
27838 | 2022.01.31 15:48 | sell | 13923 | 11.60 | 0.90061 | 0.00000 | 0.00000 | |
27839 | 2022.01.31 16:07 | buy | 13924 | 2.02 | 0.90031 | 0.00000 | 0.00000 | |
27840 | 2022.01.31 16:26 | close | 13924 | 2.02 | 0.90081 | 0.00000 | 0.00000 | 9185.35 | 60933946.94 |
27841 | 2022.01.31 16:34 | sell | 13925 | 15.09 | 0.90139 | 0.00000 | 0.00000 | |
27842 | 2022.01.31 16:45 | sell | 13926 | 22.63 | 0.90219 | 0.00000 | 0.00000 | |
27843 | 2022.01.31 17:06 | buy | 13927 | 2.02 | 0.90120 | 0.00000 | 0.00000 | |
27844 | 2022.01.31 17:26 | buy | 13928 | 2.32 | 0.90040 | 0.00000 | 0.00000 | |
27845 | 2022.01.31 17:43 | buy | 13929 | 2.67 | 0.89960 | 0.00000 | 0.00000 | |
27846 | 2022.01.31 17:44 | close | 13929 | 2.67 | 0.89891 | 0.00000 | 0.00000 | -16754.43 | 60917192.51 |
27847 | 2022.01.31 17:44 | close | 13928 | 2.32 | 0.89891 | 0.00000 | 0.00000 | -31437.18 | 60885755.33 |
27848 | 2022.01.31 17:44 | close | 13927 | 2.02 | 0.89891 | 0.00000 | 0.00000 | -42068.41 | 60843686.92 |
27849 | 2022.01.31 17:44 | close | 13926 | 22.63 | 0.89916 | 0.00000 | 0.00000 | 623771.28 | 61467458.20 |
27850 | 2022.01.31 17:44 | close | 13925 | 15.09 | 0.89916 | 0.00000 | 0.00000 | 306120.41 | 61773578.61 |
27851 | 2022.01.31 17:44 | close | 13923 | 11.60 | 0.89916 | 0.00000 | 0.00000 | 153011.54 | 61926590.15 |
27852 | 2022.01.31 17:44 | close | 13922 | 8.93 | 0.89916 | 0.00000 | 0.00000 | 51991.18 | 61978581.33 |
27853 | 2022.01.31 17:44 | close | 13920 | 6.87 | 0.89916 | 0.00000 | 0.00000 | -9374.46 | 61969206.87 |
27854 | 2022.01.31 17:44 | close | 13918 | 5.28 | 0.89916 | 0.00000 | 0.00000 | -46110.88 | 61923095.99 |
27855 | 2022.01.31 17:44 | close | 13916 | 4.06 | 0.89916 | 0.00000 | 0.00000 | -65003.52 | 61858092.47 |
27856 | 2022.01.31 17:44 | close | 13915 | 3.53 | 0.89916 | 0.00000 | 0.00000 | -82207.77 | 61775884.70 |
27857 | 2022.01.31 17:44 | close | 13914 | 3.07 | 0.89916 | 0.00000 | 0.00000 | -93837.38 | 61682047.32 |
27858 | 2022.01.31 17:44 | close | 13912 | 2.02 | 0.89916 | 0.00000 | 0.00000 | -76627.67 | 61605419.65 |
27859 | 2022.01.31 17:44 | buy | 13930 | 2.05 | 0.89916 | 0.00000 | 0.00000 | |
27860 | 2022.01.31 17:54 | buy | 13931 | 3.12 | 0.89835 | 0.00000 | 0.00000 | |
27861 | 2022.01.31 17:57 | buy | 13932 | 3.59 | 0.89753 | 0.00000 | 0.00000 | |
27862 | 2022.01.31 17:57 | buy | 13933 | 4.12 | 0.89674 | 0.00000 | 0.00000 | |
27863 | 2022.01.31 17:58 | buy | 13934 | 5.36 | 0.89595 | 0.00000 | 0.00000 | |
27864 | 2022.01.31 18:43 | sell | 13935 | 2.05 | 0.89696 | 0.00000 | 0.00000 | |
27865 | 2022.01.31 19:19 | close | 13935 | 2.05 | 0.89646 | 0.00000 | 0.00000 | 9324.43 | 61614744.08 |
27866 | 2022.01.31 19:45 | sell | 13936 | 2.05 | 0.89656 | 0.00000 | 0.00000 | |
27867 | 2022.01.31 20:36 | sell | 13937 | 2.36 | 0.89736 | 0.00000 | 0.00000 | |
27868 | 2022.01.31 21:50 | close | 13937 | 2.36 | 0.89827 | 0.00000 | 0.00000 | -19536.72 | 61595207.36 |
27869 | 2022.01.31 21:50 | close | 13936 | 2.05 | 0.89827 | 0.00000 | 0.00000 | -31889.53 | 61563317.83 |
27870 | 2022.01.31 21:50 | close | 13934 | 5.36 | 0.89802 | 0.00000 | 0.00000 | 100903.07 | 61664220.90 |
27871 | 2022.01.31 21:50 | close | 13933 | 4.12 | 0.89802 | 0.00000 | 0.00000 | 47959.70 | 61712180.60 |
27872 | 2022.01.31 21:50 | close | 13932 | 3.59 | 0.89802 | 0.00000 | 0.00000 | 15997.79 | 61728178.39 |
27873 | 2022.01.31 21:50 | close | 13931 | 3.12 | 0.89802 | 0.00000 | 0.00000 | -9363.49 | 61718814.90 |
27874 | 2022.01.31 21:50 | close | 13930 | 2.05 | 0.89802 | 0.00000 | 0.00000 | -21253.38 | 61697561.52 |
27875 | 2022.01.31 21:50 | sell | 13938 | 2.05 | 0.89802 | 0.00000 | 0.00000 | |
27876 | 2022.01.31 22:26 | buy | 13939 | 2.05 | 0.89809 | 0.00000 | 0.00000 | |
27877 | 2022.01.31 22:53 | close | 13939 | 2.05 | 0.89860 | 0.00000 | 0.00000 | 9508.09 | 61707069.61 |
27878 | 2022.01.31 23:23 | buy | 13940 | 2.05 | 0.89823 | 0.00000 | 0.00000 | |
27879 | 2022.02.01 00:02 | close | 13938 | 2.05 | 0.89751 | 0.00000 | 0.00000 | 9142.85 | 61716212.46 |
27880 | 2022.02.01 00:02 | buy | 13941 | 2.36 | 0.89733 | 0.00000 | 0.00000 | |
27881 | 2022.02.01 00:29 | sell | 13942 | 2.05 | 0.89779 | 0.00000 | 0.00000 | |
27882 | 2022.02.01 01:10 | close | 13942 | 2.05 | 0.89851 | 0.00000 | 0.00000 | -13427.17 | 61702785.29 |
27883 | 2022.02.01 01:10 | close | 13941 | 2.36 | 0.89826 | 0.00000 | 0.00000 | 19960.17 | 61722745.46 |
27884 | 2022.02.01 01:10 | close | 13940 | 2.05 | 0.89826 | 0.00000 | 0.00000 | -44.86 | 61722700.60 |
27885 | 2022.02.08 19:00 | buy | 13943 | 2.05 | 0.90657 | 0.00000 | 0.00000 | |
27886 | 2022.02.08 19:28 | sell | 13944 | 2.05 | 0.90647 | 0.00000 | 0.00000 | |
27887 | 2022.02.08 21:08 | close | 13943 | 2.05 | 0.90707 | 0.00000 | 0.00000 | 9322.68 | 61732023.28 |
27888 | 2022.02.08 21:57 | buy | 13945 | 2.05 | 0.90743 | 0.00000 | 0.00000 | |
27889 | 2022.02.08 23:29 | close | 13945 | 2.05 | 0.90793 | 0.00000 | 0.00000 | 9323.10 | 61741346.38 |
27890 | 2022.02.08 23:57 | buy | 13946 | 2.05 | 0.90795 | 0.00000 | 0.00000 | |
27891 | 2022.02.09 02:07 | close | 13946 | 2.05 | 0.90845 | 0.00000 | 0.00000 | 8718.73 | 61750065.12 |
27892 | 2022.02.09 03:16 | buy | 13947 | 2.05 | 0.90828 | 0.00000 | 0.00000 | |
27893 | 2022.02.09 03:44 | close | 13947 | 2.05 | 0.90879 | 0.00000 | 0.00000 | 9509.14 | 61759574.26 |
27894 | 2022.02.09 04:13 | buy | 13948 | 2.05 | 0.90904 | 0.00000 | 0.00000 | |
27895 | 2022.02.09 06:20 | close | 13948 | 2.05 | 0.90954 | 0.00000 | 0.00000 | 9322.68 | 61768896.94 |
27896 | 2022.02.09 07:06 | buy | 13949 | 2.05 | 0.90980 | 0.00000 | 0.00000 | |
27897 | 2022.02.09 07:58 | buy | 13950 | 2.36 | 0.90899 | 0.00000 | 0.00000 | |
27898 | 2022.02.09 10:45 | close | 13950 | 2.36 | 0.90987 | 0.00000 | 0.00000 | 18891.40 | 61787788.34 |
27899 | 2022.02.09 10:45 | close | 13949 | 2.05 | 0.90987 | 0.00000 | 0.00000 | 1305.33 | 61789093.67 |
27900 | 2022.02.09 11:13 | buy | 13951 | 2.05 | 0.90969 | 0.00000 | 0.00000 | |
27901 | 2022.02.09 12:19 | close | 13951 | 2.05 | 0.91019 | 0.00000 | 0.00000 | 9323.50 | 61798417.17 |
27902 | 2022.02.09 12:19 | sell | 13952 | 2.36 | 0.91022 | 0.00000 | 0.00000 | |
27903 | 2022.02.09 14:02 | buy | 13953 | 2.05 | 0.91111 | 0.00000 | 0.00000 | |
27904 | 2022.02.09 15:26 | close | 13953 | 2.05 | 0.91162 | 0.00000 | 0.00000 | 9509.66 | 61807926.83 |
27905 | 2022.02.09 15:59 | buy | 13954 | 2.05 | 0.91132 | 0.00000 | 0.00000 | |
27906 | 2022.02.09 16:43 | close | 13954 | 2.05 | 0.91183 | 0.00000 | 0.00000 | 9510.49 | 61817437.32 |
27907 | 2022.02.09 17:14 | buy | 13955 | 2.05 | 0.91161 | 0.00000 | 0.00000 | |
27908 | 2022.02.09 17:26 | close | 13955 | 2.05 | 0.91211 | 0.00000 | 0.00000 | 9323.81 | 61826761.13 |
27909 | 2022.02.09 17:48 | buy | 13956 | 2.05 | 0.91173 | 0.00000 | 0.00000 | |
27910 | 2022.02.09 17:56 | buy | 13957 | 2.36 | 0.91093 | 0.00000 | 0.00000 | |
27911 | 2022.02.09 20:13 | buy | 13958 | 2.71 | 0.91009 | 0.00000 | 0.00000 | |
27912 | 2022.02.10 00:02 | buy | 13959 | 3.12 | 0.90890 | 0.00000 | 0.00000 | |
27913 | 2022.02.10 10:01 | close | 13959 | 3.12 | 0.91075 | 0.00000 | 0.00000 | 52509.61 | 61879270.74 |
27914 | 2022.02.10 10:01 | close | 13958 | 2.71 | 0.91075 | 0.00000 | 0.00000 | 13875.44 | 61893146.18 |
27915 | 2022.02.10 10:01 | close | 13957 | 2.36 | 0.91075 | 0.00000 | 0.00000 | -5951.08 | 61887195.10 |
27916 | 2022.02.10 10:01 | close | 13956 | 2.05 | 0.91075 | 0.00000 | 0.00000 | -20088.94 | 61867106.16 |
27917 | 2022.02.10 10:37 | buy | 13960 | 2.05 | 0.91107 | 0.00000 | 0.00000 | |
27918 | 2022.02.10 12:06 | close | 13960 | 2.05 | 0.91157 | 0.00000 | 0.00000 | 9324.63 | 61876430.79 |
27919 | 2022.02.10 12:34 | buy | 13961 | 2.05 | 0.91189 | 0.00000 | 0.00000 | |
27920 | 2022.02.10 14:05 | close | 13961 | 2.05 | 0.91239 | 0.00000 | 0.00000 | 9325.24 | 61885756.03 |
27921 | 2022.02.10 14:45 | buy | 13962 | 2.05 | 0.91233 | 0.00000 | 0.00000 | |
27922 | 2022.02.10 15:30 | buy | 13963 | 2.36 | 0.91152 | 0.00000 | 0.00000 | |
27923 | 2022.02.10 15:32 | buy | 13964 | 2.71 | 0.91072 | 0.00000 | 0.00000 | |
27924 | 2022.02.10 15:33 | buy | 13965 | 3.12 | 0.90993 | 0.00000 | 0.00000 | |
27925 | 2022.02.10 15:39 | buy | 13966 | 3.59 | 0.90912 | 0.00000 | 0.00000 | |
27926 | 2022.02.10 16:33 | close | 13966 | 3.59 | 0.91101 | 0.00000 | 0.00000 | 61728.80 | 61947484.83 |
27927 | 2022.02.10 16:33 | close | 13965 | 3.12 | 0.91101 | 0.00000 | 0.00000 | 30655.61 | 61978140.44 |
27928 | 2022.02.10 16:33 | close | 13964 | 2.71 | 0.91101 | 0.00000 | 0.00000 | 7149.88 | 61985290.32 |
27929 | 2022.02.10 16:33 | close | 13963 | 2.36 | 0.91101 | 0.00000 | 0.00000 | -10949.99 | 61974340.33 |
27930 | 2022.02.10 16:33 | close | 13962 | 2.05 | 0.91101 | 0.00000 | 0.00000 | -24618.37 | 61949721.96 |
27931 | 2022.02.10 17:29 | sell | 13967 | 2.71 | 0.91395 | 0.00000 | 0.00000 | |
27932 | 2022.02.10 18:36 | buy | 13968 | 2.05 | 0.91585 | 0.00000 | 0.00000 | |
27933 | 2022.02.10 18:54 | close | 13968 | 2.05 | 0.91635 | 0.00000 | 0.00000 | 9325.56 | 61959047.52 |
27934 | 2022.02.10 19:18 | buy | 13969 | 2.05 | 0.91600 | 0.00000 | 0.00000 | |
27935 | 2022.02.10 19:45 | buy | 13970 | 2.36 | 0.91520 | 0.00000 | 0.00000 | |
27936 | 2022.02.10 19:48 | buy | 13971 | 2.71 | 0.91439 | 0.00000 | 0.00000 | |
27937 | 2022.02.10 19:49 | buy | 13972 | 3.12 | 0.91360 | 0.00000 | 0.00000 | |
27938 | 2022.02.10 20:37 | buy | 13973 | 3.59 | 0.91280 | 0.00000 | 0.00000 | |
27939 | 2022.02.10 21:54 | buy | 13974 | 4.12 | 0.91199 | 0.00000 | 0.00000 | |
27940 | 2022.02.10 22:46 | buy | 13975 | 5.36 | 0.91118 | 0.00000 | 0.00000 | |
27941 | 2022.02.11 02:25 | buy | 13976 | 6.97 | 0.91040 | 0.00000 | 0.00000 | |
27942 | 2022.02.11 02:25 | close | 13967 | 2.71 | 0.91004 | 0.00000 | 0.00000 | 95941.12 | 62054988.64 |
27943 | 2022.02.11 02:25 | close | 13952 | 2.36 | 0.91004 | 0.00000 | 0.00000 | 2170.89 | 62057159.53 |
27944 | 2022.02.11 02:25 | close | 13944 | 2.05 | 0.91004 | 0.00000 | 0.00000 | -68440.89 | 61988718.64 |
27945 | 2022.02.11 02:59 | sell | 13977 | 2.05 | 0.91015 | 0.00000 | 0.00000 | |
27946 | 2022.02.11 03:40 | sell | 13978 | 2.36 | 0.91095 | 0.00000 | 0.00000 | |
27947 | 2022.02.11 04:27 | close | 13978 | 2.36 | 0.91006 | 0.00000 | 0.00000 | 19113.85 | 62007832.49 |
27948 | 2022.02.11 04:27 | close | 13977 | 2.05 | 0.91006 | 0.00000 | 0.00000 | 1678.97 | 62009511.46 |
27949 | 2022.02.11 04:50 | sell | 13979 | 2.05 | 0.91016 | 0.00000 | 0.00000 | |
27950 | 2022.02.11 05:23 | close | 13979 | 2.05 | 0.90962 | 0.00000 | 0.00000 | 10073.81 | 62019585.27 |
27951 | 2022.02.11 05:40 | buy | 13980 | 9.06 | 0.90960 | 0.00000 | 0.00000 | |
27952 | 2022.02.11 06:12 | sell | 13981 | 2.05 | 0.90940 | 0.00000 | 0.00000 | |
27953 | 2022.02.11 06:23 | close | 13981 | 2.05 | 0.90888 | 0.00000 | 0.00000 | 9700.71 | 62029285.98 |
27954 | 2022.02.11 06:23 | buy | 13982 | 11.78 | 0.90879 | 0.00000 | 0.00000 | |
27955 | 2022.02.11 06:47 | buy | 13983 | 15.31 | 0.90797 | 0.00000 | 0.00000 | |
27956 | 2022.02.11 06:53 | buy | 13984 | 22.96 | 0.90720 | 0.00000 | 0.00000 | |
27957 | 2022.02.11 07:26 | sell | 13985 | 2.05 | 0.90781 | 0.00000 | 0.00000 | |
27958 | 2022.02.11 07:56 | close | 13985 | 2.05 | 0.90730 | 0.00000 | 0.00000 | 9514.15 | 62038800.13 |
27959 | 2022.02.11 08:51 | buy | 13986 | 34.45 | 0.90638 | 0.00000 | 0.00000 | |
27960 | 2022.02.11 09:12 | sell | 13987 | 2.05 | 0.90705 | 0.00000 | 0.00000 | |
27961 | 2022.02.11 10:13 | sell | 13988 | 2.36 | 0.90785 | 0.00000 | 0.00000 | |
27962 | 2022.02.11 12:05 | close | 13988 | 2.36 | 0.90696 | 0.00000 | 0.00000 | 19114.48 | 62057914.61 |
27963 | 2022.02.11 12:05 | close | 13987 | 2.05 | 0.90696 | 0.00000 | 0.00000 | 1679.02 | 62059593.63 |
27964 | 2022.02.11 12:26 | sell | 13989 | 2.05 | 0.90730 | 0.00000 | 0.00000 | |
27965 | 2022.02.11 13:41 | sell | 13990 | 2.36 | 0.90811 | 0.00000 | 0.00000 | |
27966 | 2022.02.11 14:18 | sell | 13991 | 2.71 | 0.90890 | 0.00000 | 0.00000 | |
27967 | 2022.02.11 15:08 | close | 13991 | 2.71 | 0.90994 | 0.00000 | 0.00000 | -25648.85 | 62033944.78 |
27968 | 2022.02.11 15:08 | close | 13990 | 2.36 | 0.90994 | 0.00000 | 0.00000 | -39303.24 | 61994641.54 |
27969 | 2022.02.11 15:08 | close | 13989 | 2.05 | 0.90994 | 0.00000 | 0.00000 | -49251.91 | 61945389.63 |
27970 | 2022.02.11 15:08 | close | 13986 | 34.45 | 0.90969 | 0.00000 | 0.00000 | 1037417.58 | 62982807.21 |
27971 | 2022.02.11 15:08 | close | 13984 | 22.96 | 0.90969 | 0.00000 | 0.00000 | 520124.87 | 63502932.08 |
27972 | 2022.02.11 15:08 | close | 13983 | 15.31 | 0.90969 | 0.00000 | 0.00000 | 239574.19 | 63742506.27 |
27973 | 2022.02.11 15:08 | close | 13982 | 11.78 | 0.90969 | 0.00000 | 0.00000 | 96454.87 | 63838961.14 |
27974 | 2022.02.11 15:08 | close | 13980 | 9.06 | 0.90969 | 0.00000 | 0.00000 | 7418.35 | 63846379.49 |
27975 | 2022.02.11 15:08 | close | 13976 | 6.97 | 0.90969 | 0.00000 | 0.00000 | -45022.29 | 63801357.20 |
27976 | 2022.02.11 15:08 | close | 13975 | 5.36 | 0.90969 | 0.00000 | 0.00000 | -74238.32 | 63727118.89 |
27977 | 2022.02.11 15:08 | close | 13974 | 4.12 | 0.90969 | 0.00000 | 0.00000 | -87424.96 | 63639693.93 |
27978 | 2022.02.11 15:08 | close | 13973 | 3.59 | 0.90969 | 0.00000 | 0.00000 | -102634.04 | 63537059.89 |
27979 | 2022.02.11 15:08 | close | 13972 | 3.12 | 0.90969 | 0.00000 | 0.00000 | -111905.38 | 63425154.52 |
27980 | 2022.02.11 15:08 | close | 13971 | 2.71 | 0.90969 | 0.00000 | 0.00000 | -116677.34 | 63308477.17 |
27981 | 2022.02.11 15:08 | close | 13970 | 2.36 | 0.90969 | 0.00000 | 0.00000 | -118999.67 | 63189477.51 |
27982 | 2022.02.11 15:08 | close | 13969 | 2.05 | 0.90969 | 0.00000 | 0.00000 | -118288.75 | 63071188.76 |
27983 | 2022.02.11 15:08 | sell | 13992 | 2.10 | 0.90969 | 0.00000 | 0.00000 | |
27984 | 2022.02.11 15:14 | sell | 13993 | 3.19 | 0.91049 | 0.00000 | 0.00000 | |
27985 | 2022.02.11 15:38 | buy | 13994 | 2.10 | 0.90982 | 0.00000 | 0.00000 | |
27986 | 2022.02.11 15:47 | close | 13994 | 2.10 | 0.90942 | 0.00000 | 0.00000 | -7642.15 | 63063546.61 |
27987 | 2022.02.11 15:47 | close | 13993 | 3.19 | 0.90967 | 0.00000 | 0.00000 | 23805.09 | 63087351.70 |
27988 | 2022.02.11 15:47 | close | 13992 | 2.10 | 0.90967 | 0.00000 | 0.00000 | 382.22 | 63087733.92 |
27989 | 2022.02.11 15:47 | buy | 13995 | 2.10 | 0.90967 | 0.00000 | 0.00000 | |
27990 | 2022.02.11 15:54 | close | 13995 | 2.10 | 0.91017 | 0.00000 | 0.00000 | 9552.69 | 63097286.61 |
27991 | 2022.02.11 15:57 | sell | 13996 | 2.10 | 0.91001 | 0.00000 | 0.00000 | |
27992 | 2022.02.11 16:22 | sell | 13997 | 2.42 | 0.91082 | 0.00000 | 0.00000 | |
27993 | 2022.02.11 16:59 | buy | 13998 | 2.10 | 0.91039 | 0.00000 | 0.00000 | |
27994 | 2022.02.11 17:20 | close | 13998 | 2.10 | 0.91089 | 0.00000 | 0.00000 | 9552.69 | 63106839.30 |
27995 | 2022.02.11 17:30 | buy | 13999 | 2.10 | 0.91048 | 0.00000 | 0.00000 | |
27996 | 2022.02.11 18:40 | close | 13999 | 2.10 | 0.90968 | 0.00000 | 0.00000 | -15284.30 | 63091555.00 |
27997 | 2022.02.11 18:40 | close | 13997 | 2.42 | 0.90993 | 0.00000 | 0.00000 | 19600.65 | 63111155.65 |
27998 | 2022.02.11 18:40 | close | 13996 | 2.10 | 0.90993 | 0.00000 | 0.00000 | 1528.88 | 63112684.53 |
27999 | 2022.02.11 18:40 | buy | 14000 | 2.10 | 0.90993 | 0.00000 | 0.00000 | |
28000 | 2022.02.11 20:08 | sell | 14001 | 2.10 | 0.90991 | 0.00000 | 0.00000 | |
28001 | 2022.02.11 20:32 | close | 14001 | 2.10 | 0.90938 | 0.00000 | 0.00000 | 10128.86 | 63122813.39 |
28002 | 2022.02.11 20:33 | buy | 14002 | 2.42 | 0.90913 | 0.00000 | 0.00000 | |
28003 | 2022.02.11 20:37 | buy | 14003 | 2.78 | 0.90832 | 0.00000 | 0.00000 | |
28004 | 2022.02.11 20:46 | buy | 14004 | 3.19 | 0.90753 | 0.00000 | 0.00000 | |
28005 | 2022.02.11 20:54 | close | 14004 | 3.19 | 0.90910 | 0.00000 | 0.00000 | 45565.51 | 63168378.90 |
28006 | 2022.02.11 20:54 | close | 14003 | 2.78 | 0.90910 | 0.00000 | 0.00000 | 19728.10 | 63188107.00 |
28007 | 2022.02.11 20:54 | close | 14002 | 2.42 | 0.90910 | 0.00000 | 0.00000 | -660.51 | 63187446.49 |
28008 | 2022.02.11 20:54 | close | 14000 | 2.10 | 0.90910 | 0.00000 | 0.00000 | -15857.81 | 63171588.68 |
28009 | 2022.02.11 20:54 | buy | 14005 | 2.10 | 0.90935 | 0.00000 | 0.00000 | |
28010 | 2022.02.11 21:02 | buy | 14006 | 2.42 | 0.90855 | 0.00000 | 0.00000 | |
28011 | 2022.02.11 21:06 | buy | 14007 | 2.78 | 0.90775 | 0.00000 | 0.00000 | |
28012 | 2022.02.11 21:11 | close | 14007 | 2.78 | 0.90898 | 0.00000 | 0.00000 | 31109.70 | 63202698.38 |
28013 | 2022.02.11 21:11 | close | 14006 | 2.42 | 0.90898 | 0.00000 | 0.00000 | 9467.38 | 63212165.76 |
28014 | 2022.02.11 21:11 | close | 14005 | 2.10 | 0.90898 | 0.00000 | 0.00000 | -7069.15 | 63205096.61 |
28015 | 2022.02.11 21:11 | buy | 14008 | 2.10 | 0.90923 | 0.00000 | 0.00000 | |
28016 | 2022.02.11 21:15 | close | 14008 | 2.10 | 0.90973 | 0.00000 | 0.00000 | 9552.90 | 63214649.51 |
28017 | 2022.02.11 21:15 | sell | 14009 | 2.10 | 0.90965 | 0.00000 | 0.00000 | |
28018 | 2022.02.11 21:26 | close | 14009 | 2.10 | 0.90914 | 0.00000 | 0.00000 | 9746.85 | 63224396.36 |
28019 | 2022.02.11 21:27 | sell | 14010 | 2.10 | 0.90874 | 0.00000 | 0.00000 | |
28020 | 2022.02.11 21:50 | buy | 14011 | 2.10 | 0.90877 | 0.00000 | 0.00000 | |
28021 | 2022.02.11 21:51 | close | 14010 | 2.10 | 0.90824 | 0.00000 | 0.00000 | 9555.74 | 63233952.10 |
28022 | 2022.02.11 21:51 | buy | 14012 | 2.42 | 0.90797 | 0.00000 | 0.00000 | |
28023 | 2022.02.11 22:03 | close | 14012 | 2.42 | 0.90885 | 0.00000 | 0.00000 | 19375.10 | 63253327.20 |
28024 | 2022.02.11 22:03 | close | 14011 | 2.10 | 0.90885 | 0.00000 | 0.00000 | 1528.46 | 63254855.66 |
28025 | 2022.02.11 22:21 | sell | 14013 | 2.10 | 0.90868 | 0.00000 | 0.00000 | |
28026 | 2022.02.11 22:32 | buy | 14014 | 2.10 | 0.90874 | 0.00000 | 0.00000 | |
28027 | 2022.02.11 22:43 | close | 14014 | 2.10 | 0.90924 | 0.00000 | 0.00000 | 9552.90 | 63264408.56 |
28028 | 2022.02.11 23:18 | buy | 14015 | 2.10 | 0.90886 | 0.00000 | 0.00000 | |
28029 | 2022.02.11 23:56 | close | 14013 | 2.10 | 0.90815 | 0.00000 | 0.00000 | 10129.08 | 63274537.64 |
28030 | 2022.02.11 23:56 | buy | 14016 | 2.42 | 0.90803 | 0.00000 | 0.00000 | |
28031 | 2022.02.11 23:57 | buy | 14017 | 2.78 | 0.90725 | 0.00000 | 0.00000 | |
28032 | 2022.02.11 23:59 | close | 14017 | 2.78 | 0.90853 | 0.00000 | 0.00000 | 32374.32 | 63306911.96 |
28033 | 2022.02.11 23:59 | close | 14016 | 2.42 | 0.90853 | 0.00000 | 0.00000 | 11008.58 | 63317920.54 |
28034 | 2022.02.11 23:59 | close | 14015 | 2.10 | 0.90853 | 0.00000 | 0.00000 | -6304.92 | 63311615.62 |
28035 | 2022.02.14 00:01 | buy | 14018 | 2.11 | 0.90770 | 0.00000 | 0.00000 | |
28036 | 2022.02.14 00:06 | close | 14018 | 2.11 | 0.90826 | 0.00000 | 0.00000 | 10750.19 | 63322365.81 |
28037 | 2022.02.14 00:13 | buy | 14019 | 2.11 | 0.90782 | 0.00000 | 0.00000 | |
28038 | 2022.02.14 00:25 | sell | 14020 | 2.11 | 0.90794 | 0.00000 | 0.00000 | |
28039 | 2022.02.14 00:47 | close | 14019 | 2.11 | 0.90833 | 0.00000 | 0.00000 | 9790.36 | 63332156.17 |
28040 | 2022.02.14 01:01 | sell | 14021 | 2.43 | 0.90879 | 0.00000 | 0.00000 | |
28041 | 2022.02.14 01:20 | sell | 14022 | 2.79 | 0.90955 | 0.00000 | 0.00000 | |
28042 | 2022.02.14 01:59 | buy | 14023 | 2.11 | 0.90899 | 0.00000 | 0.00000 | |
28043 | 2022.02.14 02:59 | close | 14023 | 2.11 | 0.90807 | 0.00000 | 0.00000 | -17661.04 | 63314495.13 |
28044 | 2022.02.14 02:59 | close | 14022 | 2.79 | 0.90832 | 0.00000 | 0.00000 | 31230.87 | 63345726.00 |
28045 | 2022.02.14 02:59 | close | 14021 | 2.43 | 0.90832 | 0.00000 | 0.00000 | 10393.91 | 63356119.91 |
28046 | 2022.02.14 02:59 | close | 14020 | 2.11 | 0.90832 | 0.00000 | 0.00000 | -7296.94 | 63348822.97 |
28047 | 2022.02.14 02:59 | buy | 14024 | 2.11 | 0.90832 | 0.00000 | 0.00000 | |
28048 | 2022.02.14 03:26 | sell | 14025 | 2.11 | 0.90846 | 0.00000 | 0.00000 | |
28049 | 2022.02.14 03:42 | close | 14025 | 2.11 | 0.90796 | 0.00000 | 0.00000 | 9601.24 | 63358424.21 |
28050 | 2022.02.14 04:04 | buy | 14026 | 2.43 | 0.90752 | 0.00000 | 0.00000 | |
28051 | 2022.02.14 04:31 | sell | 14027 | 2.11 | 0.90755 | 0.00000 | 0.00000 | |
28052 | 2022.02.14 05:00 | close | 14027 | 2.11 | 0.90703 | 0.00000 | 0.00000 | 9985.29 | 63368409.50 |
28053 | 2022.02.14 05:44 | buy | 14028 | 2.79 | 0.90672 | 0.00000 | 0.00000 | |
28054 | 2022.02.14 06:41 | sell | 14029 | 2.11 | 0.90611 | 0.00000 | 0.00000 | |
28055 | 2022.02.14 08:55 | sell | 14030 | 2.43 | 0.90692 | 0.00000 | 0.00000 | |
28056 | 2022.02.14 09:49 | sell | 14031 | 2.79 | 0.90772 | 0.00000 | 0.00000 | |
28057 | 2022.02.14 10:34 | close | 14031 | 2.79 | 0.90649 | 0.00000 | 0.00000 | 31230.19 | 63399639.69 |
28058 | 2022.02.14 10:34 | close | 14030 | 2.43 | 0.90649 | 0.00000 | 0.00000 | 9509.11 | 63409148.80 |
28059 | 2022.02.14 10:34 | close | 14029 | 2.11 | 0.90649 | 0.00000 | 0.00000 | -7296.78 | 63401852.02 |
28060 | 2022.02.14 10:39 | buy | 14032 | 3.21 | 0.90591 | 0.00000 | 0.00000 | |
28061 | 2022.02.14 11:08 | sell | 14033 | 2.11 | 0.90621 | 0.00000 | 0.00000 | |
28062 | 2022.02.14 13:01 | sell | 14034 | 2.43 | 0.90702 | 0.00000 | 0.00000 | |
28063 | 2022.02.14 13:30 | close | 14034 | 2.43 | 0.90614 | 0.00000 | 0.00000 | 19459.66 | 63421311.68 |
28064 | 2022.02.14 13:30 | close | 14033 | 2.11 | 0.90614 | 0.00000 | 0.00000 | 1344.08 | 63422655.76 |
28065 | 2022.02.14 13:54 | sell | 14035 | 2.11 | 0.90644 | 0.00000 | 0.00000 | |
28066 | 2022.02.14 14:39 | sell | 14036 | 2.43 | 0.90725 | 0.00000 | 0.00000 | |
28067 | 2022.02.14 14:39 | close | 14036 | 2.43 | 0.90775 | 0.00000 | 0.00000 | -11056.38 | 63411599.38 |
28068 | 2022.02.14 14:39 | close | 14035 | 2.11 | 0.90775 | 0.00000 | 0.00000 | -25153.03 | 63386446.35 |
28069 | 2022.02.14 14:39 | close | 14032 | 3.21 | 0.90750 | 0.00000 | 0.00000 | 46431.20 | 63432877.55 |
28070 | 2022.02.14 14:39 | close | 14028 | 2.79 | 0.90750 | 0.00000 | 0.00000 | 19797.33 | 63452674.88 |
28071 | 2022.02.14 14:39 | close | 14026 | 2.43 | 0.90750 | 0.00000 | 0.00000 | -442.12 | 63452232.76 |
28072 | 2022.02.14 14:39 | close | 14024 | 2.11 | 0.90750 | 0.00000 | 0.00000 | -15739.98 | 63436492.78 |
28073 | 2022.02.14 14:39 | sell | 14037 | 2.11 | 0.90750 | 0.00000 | 0.00000 | |
28074 | 2022.02.14 14:39 | sell | 14038 | 2.79 | 0.90832 | 0.00000 | 0.00000 | |
28075 | 2022.02.14 15:10 | buy | 14039 | 2.11 | 0.90772 | 0.00000 | 0.00000 | |
28076 | 2022.02.14 15:13 | close | 14039 | 2.11 | 0.90721 | 0.00000 | 0.00000 | -9789.28 | 63426703.50 |
28077 | 2022.02.14 15:13 | close | 14038 | 2.79 | 0.90746 | 0.00000 | 0.00000 | 21833.82 | 63448537.32 |
28078 | 2022.02.14 15:13 | close | 14037 | 2.11 | 0.90746 | 0.00000 | 0.00000 | 768.01 | 63449305.33 |
28079 | 2022.02.14 15:13 | buy | 14040 | 2.11 | 0.90746 | 0.00000 | 0.00000 | |
28080 | 2022.02.14 16:06 | sell | 14041 | 2.11 | 0.90763 | 0.00000 | 0.00000 | |
28081 | 2022.02.14 16:09 | close | 14040 | 2.11 | 0.90796 | 0.00000 | 0.00000 | 9597.33 | 63458902.66 |
28082 | 2022.02.14 16:33 | buy | 14042 | 2.11 | 0.90753 | 0.00000 | 0.00000 | |
28083 | 2022.02.14 16:38 | close | 14041 | 2.11 | 0.90713 | 0.00000 | 0.00000 | 9600.18 | 63468502.84 |
28084 | 2022.02.14 17:00 | sell | 14043 | 2.11 | 0.90745 | 0.00000 | 0.00000 | |
28085 | 2022.02.14 17:13 | close | 14043 | 2.11 | 0.90695 | 0.00000 | 0.00000 | 9600.08 | 63478102.92 |
28086 | 2022.02.14 17:13 | buy | 14044 | 2.43 | 0.90672 | 0.00000 | 0.00000 | |
28087 | 2022.02.14 17:50 | sell | 14045 | 2.11 | 0.90709 | 0.00000 | 0.00000 | |
28088 | 2022.02.14 18:07 | close | 14045 | 2.11 | 0.90785 | 0.00000 | 0.00000 | -14592.11 | 63463510.81 |
28089 | 2022.02.14 18:07 | close | 14044 | 2.43 | 0.90760 | 0.00000 | 0.00000 | 19452.81 | 63482963.62 |
28090 | 2022.02.14 18:07 | close | 14042 | 2.11 | 0.90760 | 0.00000 | 0.00000 | 1343.61 | 63484307.23 |
28091 | 2022.02.14 18:07 | sell | 14046 | 2.11 | 0.90760 | 0.00000 | 0.00000 | |
28092 | 2022.02.14 18:17 | close | 14046 | 2.11 | 0.90709 | 0.00000 | 0.00000 | 9792.08 | 63494099.31 |
28093 | 2022.02.14 18:17 | sell | 14047 | 2.11 | 0.90684 | 0.00000 | 0.00000 | |
28094 | 2022.02.14 18:33 | buy | 14048 | 2.11 | 0.90695 | 0.00000 | 0.00000 | |
28095 | 2022.02.14 18:34 | close | 14048 | 2.11 | 0.90745 | 0.00000 | 0.00000 | 9597.23 | 63503696.54 |
28096 | 2022.02.14 18:47 | sell | 14049 | 2.43 | 0.90765 | 0.00000 | 0.00000 | |
28097 | 2022.02.14 19:03 | buy | 14050 | 2.11 | 0.90741 | 0.00000 | 0.00000 | |
28098 | 2022.02.14 19:20 | close | 14050 | 2.11 | 0.90791 | 0.00000 | 0.00000 | 9597.23 | 63513293.77 |
28099 | 2022.02.14 19:56 | sell | 14051 | 2.79 | 0.90844 | 0.00000 | 0.00000 | |
28100 | 2022.02.14 20:28 | buy | 14052 | 2.11 | 0.90828 | 0.00000 | 0.00000 | |
28101 | 2022.02.14 20:51 | buy | 14053 | 2.43 | 0.90747 | 0.00000 | 0.00000 | |
28102 | 2022.02.14 20:54 | close | 14051 | 2.79 | 0.90721 | 0.00000 | 0.00000 | 31225.72 | 63544519.49 |
28103 | 2022.02.14 20:54 | close | 14049 | 2.43 | 0.90721 | 0.00000 | 0.00000 | 9728.87 | 63554248.36 |
28104 | 2022.02.14 20:54 | close | 14047 | 2.11 | 0.90721 | 0.00000 | 0.00000 | -7103.75 | 63547144.61 |
28105 | 2022.02.14 21:06 | buy | 14054 | 2.79 | 0.90668 | 0.00000 | 0.00000 | |
28106 | 2022.02.14 21:34 | sell | 14055 | 2.11 | 0.90684 | 0.00000 | 0.00000 | |
28107 | 2022.02.14 22:50 | close | 14055 | 2.11 | 0.90634 | 0.00000 | 0.00000 | 9600.18 | 63556744.79 |
28108 | 2022.02.14 23:29 | sell | 14056 | 2.11 | 0.90658 | 0.00000 | 0.00000 | |
28109 | 2022.02.15 01:58 | sell | 14057 | 2.43 | 0.90740 | 0.00000 | 0.00000 | |
28110 | 2022.02.15 04:02 | close | 14054 | 2.79 | 0.90792 | 0.00000 | 0.00000 | 30646.97 | 63587391.76 |
28111 | 2022.02.15 04:02 | close | 14053 | 2.43 | 0.90792 | 0.00000 | 0.00000 | 9230.55 | 63596622.32 |
28112 | 2022.02.15 04:02 | close | 14052 | 2.11 | 0.90792 | 0.00000 | 0.00000 | -7531.31 | 63589091.01 |
28113 | 2022.02.15 04:05 | sell | 14058 | 2.79 | 0.90819 | 0.00000 | 0.00000 | |
28114 | 2022.02.15 05:11 | buy | 14059 | 2.11 | 0.90856 | 0.00000 | 0.00000 | |
28115 | 2022.02.15 05:55 | buy | 14060 | 2.43 | 0.90776 | 0.00000 | 0.00000 | |
28116 | 2022.02.15 07:07 | close | 14058 | 2.79 | 0.90695 | 0.00000 | 0.00000 | 31478.90 | 63620569.91 |
28117 | 2022.02.15 07:07 | close | 14057 | 2.43 | 0.90695 | 0.00000 | 0.00000 | 9949.76 | 63630519.67 |
28118 | 2022.02.15 07:07 | close | 14056 | 2.11 | 0.90695 | 0.00000 | 0.00000 | -7482.43 | 63623037.24 |
28119 | 2022.02.15 07:07 | buy | 14061 | 2.79 | 0.90695 | 0.00000 | 0.00000 | |
28120 | 2022.02.15 07:24 | buy | 14062 | 3.21 | 0.90616 | 0.00000 | 0.00000 | |
28121 | 2022.02.15 08:32 | sell | 14063 | 2.11 | 0.90580 | 0.00000 | 0.00000 | |
28122 | 2022.02.15 10:08 | sell | 14064 | 2.43 | 0.90661 | 0.00000 | 0.00000 | |
28123 | 2022.02.15 10:10 | sell | 14065 | 2.79 | 0.90741 | 0.00000 | 0.00000 | |
28124 | 2022.02.15 10:11 | close | 14062 | 3.21 | 0.90772 | 0.00000 | 0.00000 | 45550.13 | 63668587.37 |
28125 | 2022.02.15 10:11 | close | 14061 | 2.79 | 0.90772 | 0.00000 | 0.00000 | 19541.36 | 63688128.73 |
28126 | 2022.02.15 10:11 | close | 14060 | 2.43 | 0.90772 | 0.00000 | 0.00000 | -884.15 | 63687244.58 |
28127 | 2022.02.15 10:11 | close | 14059 | 2.11 | 0.90772 | 0.00000 | 0.00000 | -16122.11 | 63671122.47 |
28128 | 2022.02.15 10:13 | sell | 14066 | 3.21 | 0.90821 | 0.00000 | 0.00000 | |
28129 | 2022.02.15 10:24 | sell | 14067 | 3.69 | 0.90900 | 0.00000 | 0.00000 | |
28130 | 2022.02.15 11:10 | buy | 14068 | 2.11 | 0.90930 | 0.00000 | 0.00000 | |
28131 | 2022.02.15 11:21 | buy | 14069 | 2.43 | 0.90850 | 0.00000 | 0.00000 | |
28132 | 2022.02.15 11:38 | buy | 14070 | 2.79 | 0.90770 | 0.00000 | 0.00000 | |
28133 | 2022.02.15 12:23 | close | 14067 | 3.69 | 0.90712 | 0.00000 | 0.00000 | 63119.50 | 63734241.97 |
28134 | 2022.02.15 12:23 | close | 14066 | 3.21 | 0.90712 | 0.00000 | 0.00000 | 31835.44 | 63766077.41 |
28135 | 2022.02.15 12:23 | close | 14065 | 2.79 | 0.90712 | 0.00000 | 0.00000 | 7361.75 | 63773439.16 |
28136 | 2022.02.15 12:23 | close | 14064 | 2.43 | 0.90712 | 0.00000 | 0.00000 | -11276.02 | 63762163.14 |
28137 | 2022.02.15 12:23 | close | 14063 | 2.11 | 0.90712 | 0.00000 | 0.00000 | -25341.70 | 63736821.44 |
28138 | 2022.02.15 13:04 | buy | 14071 | 3.21 | 0.90690 | 0.00000 | 0.00000 | |
28139 | 2022.02.15 13:17 | sell | 14072 | 2.11 | 0.90718 | 0.00000 | 0.00000 | |
28140 | 2022.02.15 13:56 | sell | 14073 | 2.43 | 0.90799 | 0.00000 | 0.00000 | |
28141 | 2022.02.15 15:25 | close | 14073 | 2.43 | 0.90872 | 0.00000 | 0.00000 | -16140.00 | 63720681.44 |
28142 | 2022.02.15 15:25 | close | 14072 | 2.11 | 0.90872 | 0.00000 | 0.00000 | -29564.99 | 63691116.45 |
28143 | 2022.02.15 15:25 | close | 14071 | 3.21 | 0.90847 | 0.00000 | 0.00000 | 45840.61 | 63736957.06 |
28144 | 2022.02.15 15:25 | close | 14070 | 2.79 | 0.90847 | 0.00000 | 0.00000 | 19540.72 | 63756497.78 |
28145 | 2022.02.15 15:25 | close | 14069 | 2.43 | 0.90847 | 0.00000 | 0.00000 | -663.09 | 63755834.69 |
28146 | 2022.02.15 15:25 | close | 14068 | 2.11 | 0.90847 | 0.00000 | 0.00000 | -15929.65 | 63739905.04 |
28147 | 2022.02.15 15:30 | buy | 14074 | 2.12 | 0.90802 | 0.00000 | 0.00000 | |
28148 | 2022.02.15 15:36 | sell | 14075 | 2.12 | 0.90834 | 0.00000 | 0.00000 | |
28149 | 2022.02.15 15:38 | close | 14075 | 2.12 | 0.90877 | 0.00000 | 0.00000 | -8294.10 | 63731610.94 |
28150 | 2022.02.15 15:38 | close | 14074 | 2.12 | 0.90852 | 0.00000 | 0.00000 | 9641.44 | 63741252.38 |
28151 | 2022.02.15 15:38 | sell | 14076 | 2.12 | 0.90852 | 0.00000 | 0.00000 | |
28152 | 2022.02.15 16:27 | buy | 14077 | 2.12 | 0.90865 | 0.00000 | 0.00000 | |
28153 | 2022.02.15 16:34 | close | 14077 | 2.12 | 0.90915 | 0.00000 | 0.00000 | 9641.44 | 63750893.82 |
28154 | 2022.02.15 16:48 | buy | 14078 | 2.12 | 0.90863 | 0.00000 | 0.00000 | |
28155 | 2022.02.15 17:02 | close | 14078 | 2.12 | 0.90913 | 0.00000 | 0.00000 | 9641.44 | 63760535.26 |
28156 | 2022.02.15 17:04 | sell | 14079 | 2.80 | 0.90933 | 0.00000 | 0.00000 | |
28157 | 2022.02.15 17:26 | sell | 14080 | 3.22 | 0.91012 | 0.00000 | 0.00000 | |
28158 | 2022.02.15 17:29 | sell | 14081 | 3.71 | 0.91093 | 0.00000 | 0.00000 | |
28159 | 2022.02.15 18:03 | buy | 14082 | 2.12 | 0.91070 | 0.00000 | 0.00000 | |
28160 | 2022.02.15 18:12 | close | 14082 | 2.12 | 0.91120 | 0.00000 | 0.00000 | 9641.44 | 63770176.70 |
28161 | 2022.02.15 18:43 | buy | 14083 | 2.12 | 0.91101 | 0.00000 | 0.00000 | |
28162 | 2022.02.15 22:16 | buy | 14084 | 2.44 | 0.91021 | 0.00000 | 0.00000 | |
28163 | 2022.02.15 23:52 | buy | 14085 | 2.80 | 0.90941 | 0.00000 | 0.00000 | |
28164 | 2022.02.15 23:52 | close | 14081 | 3.71 | 0.90940 | 0.00000 | 0.00000 | 51646.38 | 63821823.08 |
28165 | 2022.02.15 23:52 | close | 14080 | 3.22 | 0.90940 | 0.00000 | 0.00000 | 21094.20 | 63842917.28 |
28166 | 2022.02.15 23:52 | close | 14079 | 2.80 | 0.90940 | 0.00000 | 0.00000 | -1783.32 | 63841133.96 |
28167 | 2022.02.15 23:52 | close | 14076 | 2.12 | 0.90940 | 0.00000 | 0.00000 | -16974.35 | 63824159.61 |
28168 | 2022.02.16 00:19 | sell | 14086 | 2.12 | 0.90931 | 0.00000 | 0.00000 | |
28169 | 2022.02.16 07:56 | sell | 14087 | 2.44 | 0.91012 | 0.00000 | 0.00000 | |
28170 | 2022.02.16 08:30 | close | 14085 | 2.80 | 0.91065 | 0.00000 | 0.00000 | 30754.73 | 63854914.34 |
28171 | 2022.02.16 08:30 | close | 14084 | 2.44 | 0.91065 | 0.00000 | 0.00000 | 9045.94 | 63863960.27 |
28172 | 2022.02.16 08:30 | close | 14083 | 2.12 | 0.91065 | 0.00000 | 0.00000 | -7566.55 | 63856393.73 |
28173 | 2022.02.16 08:32 | sell | 14088 | 2.80 | 0.91092 | 0.00000 | 0.00000 | |
28174 | 2022.02.16 09:22 | buy | 14089 | 2.12 | 0.91128 | 0.00000 | 0.00000 | |
28175 | 2022.02.16 10:31 | buy | 14090 | 2.44 | 0.91048 | 0.00000 | 0.00000 | |
28176 | 2022.02.16 11:53 | close | 14088 | 2.80 | 0.90969 | 0.00000 | 0.00000 | 31333.17 | 63887726.90 |
28177 | 2022.02.16 11:53 | close | 14087 | 2.44 | 0.90969 | 0.00000 | 0.00000 | 9545.52 | 63897272.42 |
28178 | 2022.02.16 11:53 | close | 14086 | 2.12 | 0.90969 | 0.00000 | 0.00000 | -7329.27 | 63889943.15 |
28179 | 2022.02.16 11:54 | buy | 14091 | 2.80 | 0.90968 | 0.00000 | 0.00000 | |
28180 | 2022.02.16 13:10 | sell | 14092 | 2.12 | 0.90905 | 0.00000 | 0.00000 | |
28181 | 2022.02.16 13:39 | sell | 14093 | 2.44 | 0.90985 | 0.00000 | 0.00000 | |
28182 | 2022.02.16 15:11 | close | 14093 | 2.44 | 0.90896 | 0.00000 | 0.00000 | 19756.56 | 63909699.71 |
28183 | 2022.02.16 15:11 | close | 14092 | 2.12 | 0.90896 | 0.00000 | 0.00000 | 1735.84 | 63911435.55 |
28184 | 2022.02.16 15:11 | buy | 14094 | 3.22 | 0.90888 | 0.00000 | 0.00000 | |
28185 | 2022.02.16 15:30 | buy | 14095 | 3.71 | 0.90808 | 0.00000 | 0.00000 | |
28186 | 2022.02.16 16:27 | sell | 14096 | 2.12 | 0.90849 | 0.00000 | 0.00000 | |
28187 | 2022.02.16 16:34 | sell | 14097 | 2.44 | 0.90929 | 0.00000 | 0.00000 | |
28188 | 2022.02.16 17:11 | close | 14097 | 2.44 | 0.91021 | 0.00000 | 0.00000 | -20422.07 | 63891013.48 |
28189 | 2022.02.16 17:11 | close | 14096 | 2.12 | 0.91021 | 0.00000 | 0.00000 | -33173.13 | 63857840.35 |
28190 | 2022.02.16 17:11 | close | 14095 | 3.71 | 0.90996 | 0.00000 | 0.00000 | 63434.41 | 63921274.76 |
28191 | 2022.02.16 17:11 | close | 14094 | 3.22 | 0.90996 | 0.00000 | 0.00000 | 31628.08 | 63952902.84 |
28192 | 2022.02.16 17:11 | close | 14091 | 2.80 | 0.90996 | 0.00000 | 0.00000 | 7130.32 | 63960033.16 |
28193 | 2022.02.16 17:11 | close | 14090 | 2.44 | 0.90996 | 0.00000 | 0.00000 | -11539.48 | 63948493.68 |
28194 | 2022.02.16 17:11 | close | 14089 | 2.12 | 0.90996 | 0.00000 | 0.00000 | -25450.89 | 63923042.79 |
28195 | 2022.02.16 17:26 | sell | 14098 | 2.13 | 0.90954 | 0.00000 | 0.00000 | |
28196 | 2022.02.16 17:26 | buy | 14099 | 2.13 | 0.90976 | 0.00000 | 0.00000 | |
28197 | 2022.02.16 17:53 | close | 14099 | 2.13 | 0.91028 | 0.00000 | 0.00000 | 10073.62 | 63933116.41 |
28198 | 2022.02.16 17:53 | sell | 14100 | 2.82 | 0.91034 | 0.00000 | 0.00000 | |
28199 | 2022.02.16 18:31 | sell | 14101 | 3.24 | 0.91115 | 0.00000 | 0.00000 | |
28200 | 2022.02.16 19:09 | buy | 14102 | 2.13 | 0.91116 | 0.00000 | 0.00000 | |
28201 | 2022.02.16 20:21 | close | 14102 | 2.13 | 0.91166 | 0.00000 | 0.00000 | 9685.96 | 63942802.37 |
28202 | 2022.02.16 20:43 | buy | 14103 | 2.13 | 0.91144 | 0.00000 | 0.00000 | |
28203 | 2022.02.16 21:07 | close | 14103 | 2.13 | 0.91195 | 0.00000 | 0.00000 | 9879.14 | 63952681.51 |
28204 | 2022.02.16 21:07 | sell | 14104 | 3.73 | 0.91195 | 0.00000 | 0.00000 | |
28205 | 2022.02.16 21:27 | sell | 14105 | 4.28 | 0.91275 | 0.00000 | 0.00000 | |
28206 | 2022.02.16 21:47 | buy | 14106 | 2.13 | 0.91244 | 0.00000 | 0.00000 | |
28207 | 2022.02.16 22:09 | close | 14106 | 2.13 | 0.91294 | 0.00000 | 0.00000 | 9685.43 | 63962366.94 |
28208 | 2022.02.16 22:58 | buy | 14107 | 2.13 | 0.91317 | 0.00000 | 0.00000 | |
28209 | 2022.02.16 23:58 | buy | 14108 | 2.45 | 0.91235 | 0.00000 | 0.00000 | |
28210 | 2022.02.17 00:50 | close | 14108 | 2.45 | 0.91333 | 0.00000 | 0.00000 | 19667.62 | 63982034.56 |
28211 | 2022.02.17 00:50 | close | 14107 | 2.13 | 0.91333 | 0.00000 | 0.00000 | 1215.90 | 63983250.46 |
28212 | 2022.02.17 00:50 | sell | 14109 | 5.57 | 0.91381 | 0.00000 | 0.00000 | |
28213 | 2022.02.17 00:50 | sell | 14110 | 7.24 | 0.91435 | 0.00000 | 0.00000 | |
28214 | 2022.02.17 00:50 | buy | 14111 | 2.13 | 0.91284 | 0.00000 | 0.00000 | |
28215 | 2022.02.17 01:08 | close | 14111 | 2.13 | 0.91334 | 0.00000 | 0.00000 | 9684.68 | 63992935.14 |
28216 | 2022.02.17 01:42 | buy | 14112 | 2.13 | 0.91351 | 0.00000 | 0.00000 | |
28217 | 2022.02.17 02:23 | close | 14112 | 2.13 | 0.91401 | 0.00000 | 0.00000 | 9684.69 | 64002619.83 |
28218 | 2022.02.17 02:48 | buy | 14113 | 2.13 | 0.91370 | 0.00000 | 0.00000 | |
28219 | 2022.02.17 03:32 | close | 14113 | 2.13 | 0.91420 | 0.00000 | 0.00000 | 9684.89 | 64012304.72 |
28220 | 2022.02.17 04:10 | sell | 14114 | 9.41 | 0.91515 | 0.00000 | 0.00000 | |
28221 | 2022.02.17 04:39 | buy | 14115 | 2.13 | 0.91531 | 0.00000 | 0.00000 | |
28222 | 2022.02.17 05:53 | buy | 14116 | 2.45 | 0.91450 | 0.00000 | 0.00000 | |
28223 | 2022.02.17 05:54 | buy | 14117 | 2.82 | 0.91369 | 0.00000 | 0.00000 | |
28224 | 2022.02.17 05:55 | buy | 14118 | 3.24 | 0.91289 | 0.00000 | 0.00000 | |
28225 | 2022.02.17 05:55 | close | 14118 | 3.24 | 0.91215 | 0.00000 | 0.00000 | -21803.53 | 63990501.19 |
28226 | 2022.02.17 05:55 | close | 14117 | 2.82 | 0.91215 | 0.00000 | 0.00000 | -39492.98 | 63951008.21 |
28227 | 2022.02.17 05:55 | close | 14116 | 2.45 | 0.91215 | 0.00000 | 0.00000 | -52358.13 | 63898650.08 |
28228 | 2022.02.17 05:55 | close | 14115 | 2.13 | 0.91215 | 0.00000 | 0.00000 | -61209.22 | 63837440.86 |
28229 | 2022.02.17 05:55 | close | 14114 | 9.41 | 0.91240 | 0.00000 | 0.00000 | 235397.27 | 64072838.13 |
28230 | 2022.02.17 05:55 | close | 14110 | 7.24 | 0.91240 | 0.00000 | 0.00000 | 128425.80 | 64201263.93 |
28231 | 2022.02.17 05:55 | close | 14109 | 5.57 | 0.91240 | 0.00000 | 0.00000 | 71441.97 | 64272705.90 |
28232 | 2022.02.17 05:55 | close | 14105 | 4.28 | 0.91240 | 0.00000 | 0.00000 | 11321.32 | 64284027.23 |
28233 | 2022.02.17 05:55 | close | 14104 | 3.73 | 0.91240 | 0.00000 | 0.00000 | -17277.76 | 64266749.46 |
28234 | 2022.02.17 05:55 | close | 14101 | 3.24 | 0.91240 | 0.00000 | 0.00000 | -38586.42 | 64228163.04 |
28235 | 2022.02.17 05:55 | close | 14100 | 2.82 | 0.91240 | 0.00000 | 0.00000 | -54362.93 | 64173800.11 |
28236 | 2022.02.17 05:55 | close | 14098 | 2.13 | 0.91240 | 0.00000 | 0.00000 | -56561.97 | 64117238.14 |
28237 | 2022.02.17 05:58 | buy | 14119 | 2.13 | 0.91233 | 0.00000 | 0.00000 | |
28238 | 2022.02.17 05:59 | buy | 14120 | 3.73 | 0.91152 | 0.00000 | 0.00000 | |
28239 | 2022.02.17 05:59 | buy | 14121 | 4.28 | 0.91070 | 0.00000 | 0.00000 | |
28240 | 2022.02.17 06:09 | close | 14121 | 4.28 | 0.91186 | 0.00000 | 0.00000 | 45149.40 | 64162387.54 |
28241 | 2022.02.17 06:09 | close | 14120 | 3.73 | 0.91186 | 0.00000 | 0.00000 | 11532.88 | 64173920.42 |
28242 | 2022.02.17 06:09 | close | 14119 | 2.13 | 0.91186 | 0.00000 | 0.00000 | -9103.91 | 64164816.51 |
28243 | 2022.02.17 06:12 | buy | 14122 | 2.13 | 0.91308 | 0.00000 | 0.00000 | |
28244 | 2022.02.17 06:13 | close | 14122 | 2.13 | 0.91359 | 0.00000 | 0.00000 | 9878.71 | 64174695.22 |
28245 | 2022.02.17 06:16 | sell | 14123 | 2.13 | 0.91225 | 0.00000 | 0.00000 | |
28246 | 2022.02.17 06:17 | close | 14123 | 2.13 | 0.91175 | 0.00000 | 0.00000 | 9687.88 | 64184383.10 |
28247 | 2022.02.17 06:31 | buy | 14124 | 2.13 | 0.91255 | 0.00000 | 0.00000 | |
28248 | 2022.02.17 07:06 | sell | 14125 | 2.13 | 0.91275 | 0.00000 | 0.00000 | |
28249 | 2022.02.17 07:32 | close | 14124 | 2.13 | 0.91305 | 0.00000 | 0.00000 | 9685.11 | 64194068.21 |
28250 | 2022.02.17 07:53 | buy | 14126 | 2.13 | 0.91269 | 0.00000 | 0.00000 | |
28251 | 2022.02.17 08:25 | close | 14126 | 2.13 | 0.91320 | 0.00000 | 0.00000 | 9878.81 | 64203947.02 |
28252 | 2022.02.17 08:29 | sell | 14127 | 2.45 | 0.91356 | 0.00000 | 0.00000 | |
28253 | 2022.02.17 08:59 | buy | 14128 | 2.13 | 0.91346 | 0.00000 | 0.00000 | |
28254 | 2022.02.17 09:07 | close | 14128 | 2.13 | 0.91396 | 0.00000 | 0.00000 | 9685.01 | 64213632.03 |
28255 | 2022.02.17 09:12 | sell | 14129 | 2.82 | 0.91437 | 0.00000 | 0.00000 | |
28256 | 2022.02.17 10:00 | sell | 14130 | 3.24 | 0.91516 | 0.00000 | 0.00000 | |
28257 | 2022.02.17 10:12 | sell | 14131 | 3.73 | 0.91595 | 0.00000 | 0.00000 | |
28258 | 2022.02.17 10:27 | buy | 14132 | 2.13 | 0.91520 | 0.00000 | 0.00000 | |
28259 | 2022.02.17 10:28 | buy | 14133 | 2.45 | 0.91439 | 0.00000 | 0.00000 | |
28260 | 2022.02.17 10:28 | close | 14133 | 2.45 | 0.91382 | 0.00000 | 0.00000 | -12699.63 | 64200932.40 |
28261 | 2022.02.17 10:28 | close | 14132 | 2.13 | 0.91382 | 0.00000 | 0.00000 | -26730.61 | 64174201.79 |
28262 | 2022.02.17 10:28 | close | 14131 | 3.73 | 0.91407 | 0.00000 | 0.00000 | 63789.00 | 64237990.79 |
28263 | 2022.02.17 10:28 | close | 14130 | 3.24 | 0.91407 | 0.00000 | 0.00000 | 32125.56 | 64270116.35 |
28264 | 2022.02.17 10:28 | close | 14129 | 2.82 | 0.91407 | 0.00000 | 0.00000 | 7695.72 | 64277812.07 |
28265 | 2022.02.17 10:28 | close | 14127 | 2.45 | 0.91407 | 0.00000 | 0.00000 | -11366.20 | 64266445.87 |
28266 | 2022.02.17 10:28 | close | 14125 | 2.13 | 0.91407 | 0.00000 | 0.00000 | -25576.01 | 64240869.86 |
28267 | 2022.02.17 10:28 | buy | 14134 | 2.14 | 0.91407 | 0.00000 | 0.00000 | |
28268 | 2022.02.17 10:28 | sell | 14135 | 2.14 | 0.91382 | 0.00000 | 0.00000 | |
28269 | 2022.02.17 10:30 | close | 14134 | 2.14 | 0.91457 | 0.00000 | 0.00000 | 9730.47 | 64250600.33 |
28270 | 2022.02.17 10:30 | buy | 14136 | 2.14 | 0.91482 | 0.00000 | 0.00000 | |
28271 | 2022.02.17 10:30 | sell | 14137 | 2.46 | 0.91463 | 0.00000 | 0.00000 | |
28272 | 2022.02.17 10:47 | buy | 14138 | 2.46 | 0.91401 | 0.00000 | 0.00000 | |
28273 | 2022.02.17 10:47 | close | 14137 | 2.46 | 0.91374 | 0.00000 | 0.00000 | 19916.09 | 64270516.42 |
28274 | 2022.02.17 10:47 | close | 14135 | 2.14 | 0.91374 | 0.00000 | 0.00000 | 1557.34 | 64272073.76 |
28275 | 2022.02.17 11:38 | sell | 14139 | 2.14 | 0.91427 | 0.00000 | 0.00000 | |
28276 | 2022.02.17 12:15 | close | 14139 | 2.14 | 0.91514 | 0.00000 | 0.00000 | -16936.42 | 64255137.34 |
28277 | 2022.02.17 12:15 | close | 14138 | 2.46 | 0.91489 | 0.00000 | 0.00000 | 19686.91 | 64274824.25 |
28278 | 2022.02.17 12:15 | close | 14136 | 2.14 | 0.91489 | 0.00000 | 0.00000 | 1362.30 | 64276186.55 |
28279 | 2022.02.17 12:15 | sell | 14140 | 2.14 | 0.91489 | 0.00000 | 0.00000 | |
28280 | 2022.02.17 13:14 | sell | 14141 | 2.46 | 0.91570 | 0.00000 | 0.00000 | |
28281 | 2022.02.17 13:54 | buy | 14142 | 2.14 | 0.91510 | 0.00000 | 0.00000 | |
28282 | 2022.02.17 14:01 | close | 14142 | 2.14 | 0.91561 | 0.00000 | 0.00000 | 9925.19 | 64286111.74 |
28283 | 2022.02.17 14:37 | buy | 14143 | 2.14 | 0.91554 | 0.00000 | 0.00000 | |
28284 | 2022.02.17 14:41 | close | 14143 | 2.14 | 0.91605 | 0.00000 | 0.00000 | 9925.19 | 64296036.93 |
28285 | 2022.02.17 15:05 | buy | 14144 | 2.14 | 0.91565 | 0.00000 | 0.00000 | |
28286 | 2022.02.17 15:08 | buy | 14145 | 2.46 | 0.91485 | 0.00000 | 0.00000 | |
28287 | 2022.02.17 15:08 | close | 14141 | 2.46 | 0.91482 | 0.00000 | 0.00000 | 19692.54 | 64315729.47 |
28288 | 2022.02.17 15:08 | close | 14140 | 2.14 | 0.91482 | 0.00000 | 0.00000 | 1362.69 | 64317092.16 |
28289 | 2022.02.17 15:35 | sell | 14146 | 2.14 | 0.91506 | 0.00000 | 0.00000 | |
28290 | 2022.02.17 15:45 | close | 14146 | 2.14 | 0.91456 | 0.00000 | 0.00000 | 9733.47 | 64326825.63 |
28291 | 2022.02.17 15:53 | sell | 14147 | 2.14 | 0.91501 | 0.00000 | 0.00000 | |
28292 | 2022.02.17 16:05 | close | 14147 | 2.14 | 0.91598 | 0.00000 | 0.00000 | -18882.93 | 64307942.70 |
28293 | 2022.02.17 16:05 | close | 14145 | 2.46 | 0.91573 | 0.00000 | 0.00000 | 19686.70 | 64327629.40 |
28294 | 2022.02.17 16:05 | close | 14144 | 2.14 | 0.91573 | 0.00000 | 0.00000 | 1556.90 | 64329186.30 |
28295 | 2022.02.17 16:05 | sell | 14148 | 2.14 | 0.91573 | 0.00000 | 0.00000 | |
28296 | 2022.02.17 16:43 | buy | 14149 | 2.14 | 0.91544 | 0.00000 | 0.00000 | |
28297 | 2022.02.17 16:43 | close | 14149 | 2.14 | 0.91498 | 0.00000 | 0.00000 | -8952.13 | 64320234.17 |
28298 | 2022.02.17 16:43 | close | 14148 | 2.14 | 0.91523 | 0.00000 | 0.00000 | 9733.46 | 64329967.63 |
28299 | 2022.02.17 16:43 | buy | 14150 | 2.14 | 0.91523 | 0.00000 | 0.00000 | |
28300 | 2022.02.17 16:54 | buy | 14151 | 2.46 | 0.91443 | 0.00000 | 0.00000 | |
28301 | 2022.02.17 17:19 | buy | 14152 | 2.83 | 0.91363 | 0.00000 | 0.00000 | |
28302 | 2022.02.17 17:34 | buy | 14153 | 3.25 | 0.91282 | 0.00000 | 0.00000 | |
28303 | 2022.02.17 17:51 | sell | 14154 | 2.14 | 0.91341 | 0.00000 | 0.00000 | |
28304 | 2022.02.17 20:40 | close | 14154 | 2.14 | 0.91291 | 0.00000 | 0.00000 | 9733.36 | 64339700.99 |
28305 | 2022.02.17 20:58 | sell | 14155 | 2.14 | 0.91321 | 0.00000 | 0.00000 | |
28306 | 2022.02.17 23:59 | close | 14155 | 2.14 | 0.91269 | 0.00000 | 0.00000 | 10122.69 | 64349823.68 |
28307 | 2022.02.18 00:10 | sell | 14156 | 2.14 | 0.91351 | 0.00000 | 0.00000 | |
28308 | 2022.02.18 00:16 | close | 14156 | 2.14 | 0.91297 | 0.00000 | 0.00000 | 10512.03 | 64360335.71 |
28309 | 2022.02.18 00:43 | sell | 14157 | 2.14 | 0.91314 | 0.00000 | 0.00000 | |
28310 | 2022.02.18 02:22 | close | 14157 | 2.14 | 0.91262 | 0.00000 | 0.00000 | 10122.69 | 64370458.40 |
28311 | 2022.02.18 02:46 | sell | 14158 | 2.14 | 0.91262 | 0.00000 | 0.00000 | |
28312 | 2022.02.18 03:32 | sell | 14159 | 2.46 | 0.91344 | 0.00000 | 0.00000 | |
28313 | 2022.02.18 05:45 | sell | 14160 | 2.83 | 0.91422 | 0.00000 | 0.00000 | |
28314 | 2022.02.18 06:40 | close | 14153 | 3.25 | 0.91440 | 0.00000 | 0.00000 | 45744.50 | 64416202.90 |
28315 | 2022.02.18 06:40 | close | 14152 | 2.83 | 0.91440 | 0.00000 | 0.00000 | 18984.66 | 64435187.56 |
28316 | 2022.02.18 06:40 | close | 14151 | 2.46 | 0.91440 | 0.00000 | 0.00000 | -1396.19 | 64433791.38 |
28317 | 2022.02.18 06:40 | close | 14150 | 2.14 | 0.91440 | 0.00000 | 0.00000 | -16785.04 | 64417006.34 |
28318 | 2022.02.18 07:06 | buy | 14161 | 2.14 | 0.91445 | 0.00000 | 0.00000 | |
28319 | 2022.02.18 08:47 | close | 14161 | 2.14 | 0.91495 | 0.00000 | 0.00000 | 9731.55 | 64426737.89 |
28320 | 2022.02.18 08:49 | sell | 14162 | 3.25 | 0.91503 | 0.00000 | 0.00000 | |
28321 | 2022.02.18 09:16 | buy | 14163 | 2.14 | 0.91497 | 0.00000 | 0.00000 | |
28322 | 2022.02.18 10:21 | close | 14163 | 2.14 | 0.91547 | 0.00000 | 0.00000 | 9731.44 | 64436469.33 |
28323 | 2022.02.18 10:35 | sell | 14164 | 3.74 | 0.91583 | 0.00000 | 0.00000 | |
28324 | 2022.02.18 10:50 | buy | 14165 | 2.14 | 0.91554 | 0.00000 | 0.00000 | |
28325 | 2022.02.18 11:15 | buy | 14166 | 2.46 | 0.91474 | 0.00000 | 0.00000 | |
28326 | 2022.02.18 14:35 | close | 14166 | 2.46 | 0.91562 | 0.00000 | 0.00000 | 19687.12 | 64456156.45 |
28327 | 2022.02.18 14:35 | close | 14165 | 2.14 | 0.91562 | 0.00000 | 0.00000 | 1556.92 | 64457713.37 |
28328 | 2022.02.18 15:04 | buy | 14167 | 2.14 | 0.91572 | 0.00000 | 0.00000 | |
28329 | 2022.02.18 16:34 | buy | 14168 | 2.46 | 0.91491 | 0.00000 | 0.00000 | |
28330 | 2022.02.18 17:58 | buy | 14169 | 2.83 | 0.91412 | 0.00000 | 0.00000 | |
28331 | 2022.02.18 18:01 | close | 14164 | 3.74 | 0.91394 | 0.00000 | 0.00000 | 64316.49 | 64522029.86 |
28332 | 2022.02.18 18:01 | close | 14162 | 3.25 | 0.91394 | 0.00000 | 0.00000 | 32232.86 | 64554262.72 |
28333 | 2022.02.18 18:01 | close | 14160 | 2.83 | 0.91394 | 0.00000 | 0.00000 | 7209.97 | 64561472.69 |
28334 | 2022.02.18 18:01 | close | 14159 | 2.46 | 0.91394 | 0.00000 | 0.00000 | -11191.65 | 64550281.04 |
28335 | 2022.02.18 18:01 | close | 14158 | 2.14 | 0.91394 | 0.00000 | 0.00000 | -25702.58 | 64524578.46 |
28336 | 2022.02.18 18:24 | sell | 14170 | 2.14 | 0.91452 | 0.00000 | 0.00000 | |
28337 | 2022.02.18 19:37 | close | 14170 | 2.14 | 0.91402 | 0.00000 | 0.00000 | 9735.82 | 64534314.28 |
28338 | 2022.02.18 19:58 | sell | 14171 | 2.14 | 0.91414 | 0.00000 | 0.00000 | |
28339 | 2022.02.18 21:17 | sell | 14172 | 2.46 | 0.91495 | 0.00000 | 0.00000 | |
28340 | 2022.02.18 21:24 | close | 14169 | 2.83 | 0.91535 | 0.00000 | 0.00000 | 31659.13 | 64565973.41 |
28341 | 2022.02.18 21:24 | close | 14168 | 2.46 | 0.91535 | 0.00000 | 0.00000 | 9844.54 | 64575817.95 |
28342 | 2022.02.18 21:24 | close | 14167 | 2.14 | 0.91535 | 0.00000 | 0.00000 | -7201.50 | 64568616.45 |
28343 | 2022.02.18 21:54 | sell | 14173 | 2.83 | 0.91575 | 0.00000 | 0.00000 | |
28344 | 2022.02.18 22:04 | buy | 14174 | 2.14 | 0.91533 | 0.00000 | 0.00000 | |
28345 | 2022.02.18 23:01 | close | 14174 | 2.14 | 0.91583 | 0.00000 | 0.00000 | 9731.76 | 64578348.21 |
28346 | 2022.02.18 23:25 | buy | 14175 | 2.14 | 0.91544 | 0.00000 | 0.00000 | |
28347 | 2022.02.18 23:59 | close | 14175 | 2.14 | 0.91424 | 0.00000 | 0.00000 | -23356.22 | 64554991.99 |
28348 | 2022.02.18 23:59 | close | 14173 | 2.83 | 0.91449 | 0.00000 | 0.00000 | 32440.93 | 64587432.92 |
28349 | 2022.02.18 23:59 | close | 14172 | 2.46 | 0.91449 | 0.00000 | 0.00000 | 10295.07 | 64597727.99 |
28350 | 2022.02.18 23:59 | close | 14171 | 2.14 | 0.91449 | 0.00000 | 0.00000 | -6814.25 | 64590913.74 |
28351 | 2022.02.21 00:02 | buy | 14176 | 2.15 | 0.91447 | 0.00000 | 0.00000 | |
28352 | 2022.02.21 00:09 | close | 14176 | 2.15 | 0.91501 | 0.00000 | 0.00000 | 10559.41 | 64601473.15 |
28353 | 2022.02.21 00:10 | buy | 14177 | 2.15 | 0.91503 | 0.00000 | 0.00000 | |
28354 | 2022.02.21 00:41 | sell | 14178 | 2.15 | 0.91504 | 0.00000 | 0.00000 | |
28355 | 2022.02.21 00:56 | close | 14178 | 2.15 | 0.91451 | 0.00000 | 0.00000 | 10366.94 | 64611840.09 |
28356 | 2022.02.21 01:08 | sell | 14179 | 2.15 | 0.91489 | 0.00000 | 0.00000 | |
28357 | 2022.02.21 02:01 | close | 14179 | 2.15 | 0.91439 | 0.00000 | 0.00000 | 9780.13 | 64621620.22 |
28358 | 2022.02.21 02:51 | sell | 14180 | 2.15 | 0.91441 | 0.00000 | 0.00000 | |
28359 | 2022.02.21 02:54 | sell | 14181 | 2.47 | 0.91522 | 0.00000 | 0.00000 | |
28360 | 2022.02.21 02:54 | close | 14177 | 2.15 | 0.91554 | 0.00000 | 0.00000 | 9972.67 | 64631592.89 |
28361 | 2022.02.21 03:10 | sell | 14182 | 2.84 | 0.91602 | 0.00000 | 0.00000 | |
28362 | 2022.02.21 04:33 | sell | 14183 | 3.27 | 0.91682 | 0.00000 | 0.00000 | |
28363 | 2022.02.21 04:53 | buy | 14184 | 2.15 | 0.91671 | 0.00000 | 0.00000 | |
28364 | 2022.02.21 04:59 | close | 14184 | 2.15 | 0.91722 | 0.00000 | 0.00000 | 9972.34 | 64641565.23 |
28365 | 2022.02.21 05:33 | buy | 14185 | 2.15 | 0.91733 | 0.00000 | 0.00000 | |
28366 | 2022.02.21 06:56 | sell | 14186 | 3.76 | 0.91761 | 0.00000 | 0.00000 | |
28367 | 2022.02.21 06:58 | close | 14185 | 2.15 | 0.91783 | 0.00000 | 0.00000 | 9776.81 | 64651342.04 |
28368 | 2022.02.21 07:36 | buy | 14187 | 2.15 | 0.91799 | 0.00000 | 0.00000 | |
28369 | 2022.02.21 08:40 | sell | 14188 | 4.32 | 0.91842 | 0.00000 | 0.00000 | |
28370 | 2022.02.21 08:40 | close | 14187 | 2.15 | 0.91849 | 0.00000 | 0.00000 | 9776.69 | 64661118.73 |
28371 | 2022.02.21 09:23 | buy | 14189 | 2.15 | 0.91871 | 0.00000 | 0.00000 | |
28372 | 2022.02.21 10:27 | close | 14189 | 2.15 | 0.91922 | 0.00000 | 0.00000 | 9972.23 | 64671090.96 |
28373 | 2022.02.21 10:27 | sell | 14190 | 5.62 | 0.91922 | 0.00000 | 0.00000 | |
28374 | 2022.02.21 10:35 | buy | 14191 | 2.15 | 0.91902 | 0.00000 | 0.00000 | |
28375 | 2022.02.21 10:35 | buy | 14192 | 2.47 | 0.91821 | 0.00000 | 0.00000 | |
28376 | 2022.02.21 13:40 | buy | 14193 | 2.84 | 0.91742 | 0.00000 | 0.00000 | |
28377 | 2022.02.21 16:14 | close | 14193 | 2.84 | 0.91865 | 0.00000 | 0.00000 | 31767.16 | 64702858.12 |
28378 | 2022.02.21 16:14 | close | 14192 | 2.47 | 0.91865 | 0.00000 | 0.00000 | 9883.36 | 64712741.48 |
28379 | 2022.02.21 16:14 | close | 14191 | 2.15 | 0.91865 | 0.00000 | 0.00000 | -7234.27 | 64705507.21 |
28380 | 2022.02.21 16:46 | buy | 14194 | 2.15 | 0.91845 | 0.00000 | 0.00000 | |
28381 | 2022.02.21 17:17 | close | 14194 | 2.15 | 0.91895 | 0.00000 | 0.00000 | 9775.94 | 64715283.15 |
28382 | 2022.02.21 17:36 | buy | 14195 | 2.15 | 0.91873 | 0.00000 | 0.00000 | |
28383 | 2022.02.21 18:03 | close | 14195 | 2.15 | 0.91923 | 0.00000 | 0.00000 | 9775.83 | 64725058.98 |
28384 | 2022.02.21 18:28 | buy | 14196 | 2.15 | 0.91893 | 0.00000 | 0.00000 | |
28385 | 2022.02.21 20:05 | buy | 14197 | 2.47 | 0.91811 | 0.00000 | 0.00000 | |
28386 | 2022.02.21 21:00 | buy | 14198 | 2.84 | 0.91733 | 0.00000 | 0.00000 | |
28387 | 2022.02.22 00:00 | close | 14198 | 2.84 | 0.91607 | 0.00000 | 0.00000 | -33378.95 | 64691680.03 |
28388 | 2022.02.22 00:00 | close | 14197 | 2.47 | 0.91607 | 0.00000 | 0.00000 | -46550.78 | 64645129.25 |
28389 | 2022.02.22 00:00 | close | 14196 | 2.15 | 0.91607 | 0.00000 | 0.00000 | -56552.63 | 64588576.62 |
28390 | 2022.02.22 00:00 | close | 14190 | 5.62 | 0.91632 | 0.00000 | 0.00000 | 147248.97 | 64735825.59 |
28391 | 2022.02.22 00:00 | close | 14188 | 4.32 | 0.91632 | 0.00000 | 0.00000 | 81749.62 | 64817575.21 |
28392 | 2022.02.22 00:00 | close | 14186 | 3.76 | 0.91632 | 0.00000 | 0.00000 | 43447.55 | 64861022.75 |
28393 | 2022.02.22 00:00 | close | 14183 | 3.27 | 0.91632 | 0.00000 | 0.00000 | 14285.99 | 64875308.75 |
28394 | 2022.02.22 00:00 | close | 14182 | 2.84 | 0.91632 | 0.00000 | 0.00000 | -8260.30 | 64867048.45 |
28395 | 2022.02.22 00:00 | close | 14181 | 2.47 | 0.91632 | 0.00000 | 0.00000 | -25159.22 | 64841889.23 |
28396 | 2022.02.22 00:00 | close | 14180 | 2.15 | 0.91632 | 0.00000 | 0.00000 | -37741.62 | 64804147.60 |
28397 | 2022.02.22 00:00 | buy | 14199 | 2.16 | 0.91632 | 0.00000 | 0.00000 | |
28398 | 2022.02.22 00:30 | sell | 14200 | 2.16 | 0.91663 | 0.00000 | 0.00000 | |
28399 | 2022.02.22 00:58 | close | 14199 | 2.16 | 0.91586 | 0.00000 | 0.00000 | -9035.80 | 64795111.80 |
28400 | 2022.02.22 00:58 | close | 14200 | 2.16 | 0.91611 | 0.00000 | 0.00000 | 10217.41 | 64805329.21 |
28401 | 2022.02.22 00:58 | buy | 14201 | 2.16 | 0.91611 | 0.00000 | 0.00000 | |
28402 | 2022.02.22 00:59 | close | 14201 | 2.16 | 0.91663 | 0.00000 | 0.00000 | 10214.39 | 64815543.60 |
28403 | 2022.02.22 00:59 | buy | 14202 | 2.16 | 0.91688 | 0.00000 | 0.00000 | |
28404 | 2022.02.22 00:59 | sell | 14203 | 2.16 | 0.91663 | 0.00000 | 0.00000 | |
28405 | 2022.02.22 01:00 | close | 14203 | 2.16 | 0.91610 | 0.00000 | 0.00000 | 10413.90 | 64825957.50 |
28406 | 2022.02.22 01:00 | buy | 14204 | 2.48 | 0.91604 | 0.00000 | 0.00000 | |
28407 | 2022.02.22 01:06 | sell | 14205 | 2.16 | 0.91642 | 0.00000 | 0.00000 | |
28408 | 2022.02.22 01:14 | close | 14205 | 2.16 | 0.91592 | 0.00000 | 0.00000 | 9824.44 | 64835781.94 |
28409 | 2022.02.22 01:55 | sell | 14206 | 2.16 | 0.91627 | 0.00000 | 0.00000 | |
28410 | 2022.02.22 02:30 | close | 14206 | 2.16 | 0.91721 | 0.00000 | 0.00000 | -18469.94 | 64817312.00 |
28411 | 2022.02.22 02:30 | close | 14204 | 2.48 | 0.91696 | 0.00000 | 0.00000 | 20748.88 | 64838060.88 |
28412 | 2022.02.22 02:30 | close | 14202 | 2.16 | 0.91696 | 0.00000 | 0.00000 | 1571.44 | 64839632.32 |
28413 | 2022.02.22 02:30 | sell | 14207 | 2.16 | 0.91696 | 0.00000 | 0.00000 | |
28414 | 2022.02.22 03:01 | sell | 14208 | 2.48 | 0.91776 | 0.00000 | 0.00000 | |
28415 | 2022.02.22 03:17 | buy | 14209 | 2.16 | 0.91746 | 0.00000 | 0.00000 | |
28416 | 2022.02.22 03:49 | close | 14209 | 2.16 | 0.91663 | 0.00000 | 0.00000 | -16304.08 | 64823328.24 |
28417 | 2022.02.22 03:49 | close | 14208 | 2.48 | 0.91688 | 0.00000 | 0.00000 | 19853.07 | 64843181.31 |
28418 | 2022.02.22 03:49 | close | 14207 | 2.16 | 0.91688 | 0.00000 | 0.00000 | 1571.95 | 64844753.26 |
28419 | 2022.02.22 03:49 | buy | 14210 | 2.16 | 0.91688 | 0.00000 | 0.00000 | |
28420 | 2022.02.22 03:56 | close | 14210 | 2.16 | 0.91738 | 0.00000 | 0.00000 | 9821.73 | 64854574.99 |
28421 | 2022.02.22 03:56 | sell | 14211 | 2.16 | 0.91743 | 0.00000 | 0.00000 | |
28422 | 2022.02.22 04:20 | sell | 14212 | 2.48 | 0.91826 | 0.00000 | 0.00000 | |
28423 | 2022.02.22 04:52 | buy | 14213 | 2.16 | 0.91801 | 0.00000 | 0.00000 | |
28424 | 2022.02.22 05:38 | close | 14213 | 2.16 | 0.91712 | 0.00000 | 0.00000 | -17482.69 | 64837092.30 |
28425 | 2022.02.22 05:38 | close | 14212 | 2.48 | 0.91737 | 0.00000 | 0.00000 | 20078.68 | 64857170.98 |
28426 | 2022.02.22 05:38 | close | 14211 | 2.16 | 0.91737 | 0.00000 | 0.00000 | 1178.96 | 64858349.94 |
28427 | 2022.02.22 05:38 | buy | 14214 | 2.16 | 0.91737 | 0.00000 | 0.00000 | |
28428 | 2022.02.22 06:00 | sell | 14215 | 2.16 | 0.91771 | 0.00000 | 0.00000 | |
28429 | 2022.02.22 06:22 | close | 14215 | 2.16 | 0.91814 | 0.00000 | 0.00000 | -8449.20 | 64849900.74 |
28430 | 2022.02.22 06:22 | close | 14214 | 2.16 | 0.91789 | 0.00000 | 0.00000 | 10214.60 | 64860115.34 |
28431 | 2022.02.22 06:22 | sell | 14216 | 2.16 | 0.91789 | 0.00000 | 0.00000 | |
28432 | 2022.02.22 06:48 | buy | 14217 | 2.16 | 0.91784 | 0.00000 | 0.00000 | |
28433 | 2022.02.22 06:56 | close | 14217 | 2.16 | 0.91834 | 0.00000 | 0.00000 | 9821.74 | 64869937.08 |
28434 | 2022.02.22 07:02 | sell | 14218 | 2.48 | 0.91870 | 0.00000 | 0.00000 | |
28435 | 2022.02.22 07:59 | buy | 14219 | 2.16 | 0.91829 | 0.00000 | 0.00000 | |
28436 | 2022.02.22 09:46 | close | 14219 | 2.16 | 0.91879 | 0.00000 | 0.00000 | 9822.38 | 64879759.46 |
28437 | 2022.02.22 10:35 | buy | 14220 | 2.16 | 0.91786 | 0.00000 | 0.00000 | |
28438 | 2022.02.22 10:35 | close | 14220 | 2.16 | 0.91757 | 0.00000 | 0.00000 | -5696.99 | 64874062.47 |
28439 | 2022.02.22 10:35 | close | 14218 | 2.48 | 0.91782 | 0.00000 | 0.00000 | 19854.38 | 64893916.85 |
28440 | 2022.02.22 10:35 | close | 14216 | 2.16 | 0.91782 | 0.00000 | 0.00000 | 1375.54 | 64895292.39 |
28441 | 2022.02.22 10:35 | buy | 14221 | 2.16 | 0.91782 | 0.00000 | 0.00000 | |
28442 | 2022.02.22 10:48 | close | 14221 | 2.16 | 0.91832 | 0.00000 | 0.00000 | 9822.38 | 64905114.77 |
28443 | 2022.02.22 10:52 | sell | 14222 | 2.16 | 0.91798 | 0.00000 | 0.00000 | |
28444 | 2022.02.22 11:22 | sell | 14223 | 2.48 | 0.91878 | 0.00000 | 0.00000 | |
28445 | 2022.02.22 11:38 | buy | 14224 | 2.16 | 0.91840 | 0.00000 | 0.00000 | |
28446 | 2022.02.22 12:18 | close | 14224 | 2.16 | 0.91890 | 0.00000 | 0.00000 | 9822.39 | 64914937.16 |
28447 | 2022.02.22 12:50 | sell | 14225 | 2.86 | 0.91959 | 0.00000 | 0.00000 | |
28448 | 2022.02.22 12:52 | sell | 14226 | 3.29 | 0.92039 | 0.00000 | 0.00000 | |
28449 | 2022.02.22 13:36 | buy | 14227 | 2.16 | 0.92013 | 0.00000 | 0.00000 | |
28450 | 2022.02.22 14:05 | buy | 14228 | 2.48 | 0.91933 | 0.00000 | 0.00000 | |
28451 | 2022.02.22 14:40 | close | 14228 | 2.48 | 0.91857 | 0.00000 | 0.00000 | -17141.31 | 64897795.85 |
28452 | 2022.02.22 14:40 | close | 14227 | 2.16 | 0.91857 | 0.00000 | 0.00000 | -30644.83 | 64867151.02 |
28453 | 2022.02.22 14:40 | close | 14226 | 3.29 | 0.91882 | 0.00000 | 0.00000 | 46989.77 | 64914140.79 |
28454 | 2022.02.22 14:40 | close | 14225 | 2.86 | 0.91882 | 0.00000 | 0.00000 | 20033.85 | 64934174.64 |
28455 | 2022.02.22 14:40 | close | 14223 | 2.48 | 0.91882 | 0.00000 | 0.00000 | -902.44 | 64933272.20 |
28456 | 2022.02.22 14:40 | close | 14222 | 2.16 | 0.91882 | 0.00000 | 0.00000 | -16505.96 | 64916766.24 |
28457 | 2022.02.22 14:51 | buy | 14229 | 2.16 | 0.91859 | 0.00000 | 0.00000 | |
28458 | 2022.02.22 15:02 | buy | 14230 | 2.86 | 0.91779 | 0.00000 | 0.00000 | |
28459 | 2022.02.22 15:28 | sell | 14231 | 2.16 | 0.91812 | 0.00000 | 0.00000 | |
28460 | 2022.02.22 17:16 | close | 14231 | 2.16 | 0.91890 | 0.00000 | 0.00000 | -15326.63 | 64901439.61 |
28461 | 2022.02.22 17:16 | close | 14230 | 2.86 | 0.91865 | 0.00000 | 0.00000 | 22368.34 | 64923807.95 |
28462 | 2022.02.22 17:16 | close | 14229 | 2.16 | 0.91865 | 0.00000 | 0.00000 | 1178.62 | 64924986.57 |
28463 | 2022.02.22 17:16 | sell | 14232 | 2.16 | 0.91864 | 0.00000 | 0.00000 | |
28464 | 2022.02.22 17:23 | close | 14232 | 2.16 | 0.91813 | 0.00000 | 0.00000 | 10021.25 | 64935007.82 |
28465 | 2022.02.22 17:23 | sell | 14233 | 2.16 | 0.91788 | 0.00000 | 0.00000 | |
28466 | 2022.02.22 17:29 | buy | 14234 | 2.16 | 0.91833 | 0.00000 | 0.00000 | |
28467 | 2022.02.22 17:53 | sell | 14235 | 2.48 | 0.91868 | 0.00000 | 0.00000 | |
28468 | 2022.02.22 17:53 | close | 14234 | 2.16 | 0.91883 | 0.00000 | 0.00000 | 9821.85 | 64944829.67 |
28469 | 2022.02.22 17:57 | sell | 14236 | 2.86 | 0.91949 | 0.00000 | 0.00000 | |
28470 | 2022.02.22 18:26 | sell | 14237 | 3.29 | 0.92029 | 0.00000 | 0.00000 | |
28471 | 2022.02.22 19:00 | buy | 14238 | 2.16 | 0.92016 | 0.00000 | 0.00000 | |
28472 | 2022.02.22 21:09 | close | 14238 | 2.16 | 0.92066 | 0.00000 | 0.00000 | 9821.96 | 64954651.63 |
28473 | 2022.02.22 21:14 | sell | 14239 | 3.78 | 0.92109 | 0.00000 | 0.00000 | |
28474 | 2022.02.22 21:45 | buy | 14240 | 2.16 | 0.92084 | 0.00000 | 0.00000 | |
28475 | 2022.02.22 22:24 | close | 14240 | 2.16 | 0.92134 | 0.00000 | 0.00000 | 9821.84 | 64964473.47 |
28476 | 2022.02.22 22:46 | buy | 14241 | 2.16 | 0.92139 | 0.00000 | 0.00000 | |
28477 | 2022.02.23 00:13 | close | 14241 | 2.16 | 0.92189 | 0.00000 | 0.00000 | 9184.41 | 64973657.88 |
28478 | 2022.02.23 00:13 | sell | 14242 | 4.34 | 0.92189 | 0.00000 | 0.00000 | |
28479 | 2022.02.23 00:30 | buy | 14243 | 2.16 | 0.92152 | 0.00000 | 0.00000 | |
28480 | 2022.02.23 01:06 | close | 14243 | 2.16 | 0.92204 | 0.00000 | 0.00000 | 10213.82 | 64983871.70 |
28481 | 2022.02.23 02:11 | sell | 14244 | 5.65 | 0.92269 | 0.00000 | 0.00000 | |
28482 | 2022.02.23 02:30 | buy | 14245 | 2.16 | 0.92251 | 0.00000 | 0.00000 | |
28483 | 2022.02.23 02:32 | buy | 14246 | 2.48 | 0.92171 | 0.00000 | 0.00000 | |
28484 | 2022.02.23 06:16 | buy | 14247 | 2.86 | 0.92089 | 0.00000 | 0.00000 | |
28485 | 2022.02.23 07:03 | close | 14247 | 2.86 | 0.92213 | 0.00000 | 0.00000 | 32255.93 | 65016127.63 |
28486 | 2022.02.23 07:03 | close | 14246 | 2.48 | 0.92213 | 0.00000 | 0.00000 | 9473.77 | 65025601.40 |
28487 | 2022.02.23 07:03 | close | 14245 | 2.16 | 0.92213 | 0.00000 | 0.00000 | -7465.50 | 65018135.90 |
28488 | 2022.02.23 07:26 | buy | 14248 | 2.16 | 0.92144 | 0.00000 | 0.00000 | |
28489 | 2022.02.23 08:02 | close | 14248 | 2.16 | 0.92194 | 0.00000 | 0.00000 | 9822.28 | 65027958.18 |
28490 | 2022.02.23 08:28 | buy | 14249 | 2.16 | 0.92172 | 0.00000 | 0.00000 | |
28491 | 2022.02.23 08:36 | close | 14249 | 2.16 | 0.92223 | 0.00000 | 0.00000 | 10019.72 | 65037977.90 |
28492 | 2022.02.23 09:42 | buy | 14250 | 2.16 | 0.92264 | 0.00000 | 0.00000 | |
28493 | 2022.02.23 11:43 | close | 14250 | 2.16 | 0.92315 | 0.00000 | 0.00000 | 10018.61 | 65047996.51 |
28494 | 2022.02.23 12:39 | buy | 14251 | 2.16 | 0.92302 | 0.00000 | 0.00000 | |
28495 | 2022.02.23 14:42 | buy | 14252 | 2.48 | 0.92222 | 0.00000 | 0.00000 | |
28496 | 2022.02.23 15:29 | close | 14252 | 2.48 | 0.92310 | 0.00000 | 0.00000 | 19849.81 | 65067846.32 |
28497 | 2022.02.23 15:29 | close | 14251 | 2.16 | 0.92310 | 0.00000 | 0.00000 | 1571.69 | 65069418.01 |
28498 | 2022.02.23 15:38 | sell | 14253 | 7.34 | 0.92349 | 0.00000 | 0.00000 | |
28499 | 2022.02.23 16:06 | buy | 14254 | 2.16 | 0.92352 | 0.00000 | 0.00000 | |
28500 | 2022.02.23 17:29 | buy | 14255 | 2.48 | 0.92271 | 0.00000 | 0.00000 | |
28501 | 2022.02.23 17:49 | buy | 14256 | 2.86 | 0.92192 | 0.00000 | 0.00000 | |
28502 | 2022.02.23 17:55 | buy | 14257 | 3.29 | 0.92112 | 0.00000 | 0.00000 | |
28503 | 2022.02.24 00:00 | close | 14257 | 3.29 | 0.92032 | 0.00000 | 0.00000 | -26846.57 | 65042571.44 |
28504 | 2022.02.24 00:00 | close | 14256 | 2.86 | 0.92032 | 0.00000 | 0.00000 | -44146.87 | 64998424.57 |
28505 | 2022.02.24 00:00 | close | 14255 | 2.48 | 0.92032 | 0.00000 | 0.00000 | -56099.93 | 64942324.64 |
28506 | 2022.02.24 00:00 | close | 14254 | 2.16 | 0.92032 | 0.00000 | 0.00000 | -64773.67 | 64877550.96 |
28507 | 2022.02.24 00:00 | close | 14253 | 7.34 | 0.92057 | 0.00000 | 0.00000 | 191033.43 | 65068584.39 |
28508 | 2022.02.24 00:00 | close | 14244 | 5.65 | 0.92057 | 0.00000 | 0.00000 | 105927.74 | 65174512.13 |
28509 | 2022.02.24 00:00 | close | 14242 | 4.34 | 0.92057 | 0.00000 | 0.00000 | 49780.64 | 65224292.77 |
28510 | 2022.02.24 00:00 | close | 14239 | 3.78 | 0.92057 | 0.00000 | 0.00000 | 15167.50 | 65239460.27 |
28511 | 2022.02.24 00:00 | close | 14237 | 3.29 | 0.92057 | 0.00000 | 0.00000 | -10743.54 | 65228716.73 |
28512 | 2022.02.24 00:00 | close | 14236 | 2.86 | 0.92057 | 0.00000 | 0.00000 | -30154.68 | 65198562.04 |
28513 | 2022.02.24 00:00 | close | 14235 | 2.48 | 0.92057 | 0.00000 | 0.00000 | -44423.37 | 65154138.67 |
28514 | 2022.02.24 00:00 | close | 14233 | 2.16 | 0.92057 | 0.00000 | 0.00000 | -54411.98 | 65099726.69 |
28515 | 2022.02.24 00:00 | buy | 14258 | 2.16 | 0.92057 | 0.00000 | 0.00000 | |
28516 | 2022.02.24 01:21 | buy | 14259 | 3.78 | 0.91976 | 0.00000 | 0.00000 | |
28517 | 2022.02.24 01:34 | sell | 14260 | 2.16 | 0.92020 | 0.00000 | 0.00000 | |
28518 | 2022.02.24 02:04 | close | 14260 | 2.16 | 0.91970 | 0.00000 | 0.00000 | 9825.62 | 65109552.31 |
28519 | 2022.02.24 02:30 | buy | 14261 | 4.34 | 0.91896 | 0.00000 | 0.00000 | |
28520 | 2022.02.24 03:58 | sell | 14262 | 2.16 | 0.91898 | 0.00000 | 0.00000 | |
28521 | 2022.02.24 04:25 | close | 14262 | 2.16 | 0.91848 | 0.00000 | 0.00000 | 9825.63 | 65119377.94 |
28522 | 2022.02.24 04:50 | buy | 14263 | 5.65 | 0.91817 | 0.00000 | 0.00000 | |
28523 | 2022.02.24 04:51 | buy | 14264 | 7.34 | 0.91736 | 0.00000 | 0.00000 | |
28524 | 2022.02.24 05:48 | sell | 14265 | 2.16 | 0.91718 | 0.00000 | 0.00000 | |
28525 | 2022.02.24 05:54 | close | 14265 | 2.16 | 0.91668 | 0.00000 | 0.00000 | 9825.73 | 65129203.67 |
28526 | 2022.02.24 05:54 | buy | 14266 | 9.54 | 0.91657 | 0.00000 | 0.00000 | |
28527 | 2022.02.24 06:33 | sell | 14267 | 2.16 | 0.91736 | 0.00000 | 0.00000 | |
28528 | 2022.02.24 06:50 | sell | 14268 | 2.48 | 0.91817 | 0.00000 | 0.00000 | |
28529 | 2022.02.24 06:54 | close | 14268 | 2.48 | 0.91902 | 0.00000 | 0.00000 | -19178.37 | 65110025.30 |
28530 | 2022.02.24 06:54 | close | 14267 | 2.16 | 0.91902 | 0.00000 | 0.00000 | -32621.43 | 65077403.87 |
28531 | 2022.02.24 06:54 | close | 14266 | 9.54 | 0.91877 | 0.00000 | 0.00000 | 190890.05 | 65268293.92 |
28532 | 2022.02.24 06:54 | close | 14264 | 7.34 | 0.91877 | 0.00000 | 0.00000 | 94129.87 | 65362423.79 |
28533 | 2022.02.24 06:54 | close | 14263 | 5.65 | 0.91877 | 0.00000 | 0.00000 | 30832.73 | 65393256.52 |
28534 | 2022.02.24 06:54 | close | 14261 | 4.34 | 0.91877 | 0.00000 | 0.00000 | -7499.91 | 65385756.61 |
28535 | 2022.02.24 06:54 | close | 14259 | 3.78 | 0.91877 | 0.00000 | 0.00000 | -34036.05 | 65351720.56 |
28536 | 2022.02.24 06:54 | close | 14258 | 2.16 | 0.91877 | 0.00000 | 0.00000 | -35362.14 | 65316358.42 |
28537 | 2022.02.24 06:54 | sell | 14269 | 2.17 | 0.91877 | 0.00000 | 0.00000 | |
28538 | 2022.02.24 06:56 | sell | 14270 | 2.87 | 0.91958 | 0.00000 | 0.00000 | |
28539 | 2022.02.24 07:04 | sell | 14271 | 3.30 | 0.92037 | 0.00000 | 0.00000 | |
28540 | 2022.02.24 07:06 | close | 14271 | 3.30 | 0.91918 | 0.00000 | 0.00000 | 35727.46 | 65352085.88 |
28541 | 2022.02.24 07:06 | close | 14270 | 2.87 | 0.91918 | 0.00000 | 0.00000 | 10444.39 | 65362530.27 |
28542 | 2022.02.24 07:06 | close | 14269 | 2.17 | 0.91918 | 0.00000 | 0.00000 | -8094.40 | 65354435.87 |
28543 | 2022.02.24 07:26 | sell | 14272 | 2.17 | 0.91876 | 0.00000 | 0.00000 | |
28544 | 2022.02.24 07:38 | buy | 14273 | 2.17 | 0.91900 | 0.00000 | 0.00000 | |
28545 | 2022.02.24 07:50 | close | 14273 | 2.17 | 0.91950 | 0.00000 | 0.00000 | 9868.29 | 65364304.16 |
28546 | 2022.02.24 07:51 | sell | 14274 | 2.50 | 0.91956 | 0.00000 | 0.00000 | |
28547 | 2022.02.24 08:20 | buy | 14275 | 2.17 | 0.91925 | 0.00000 | 0.00000 | |
28548 | 2022.02.24 09:07 | close | 14275 | 2.17 | 0.91843 | 0.00000 | 0.00000 | -16184.00 | 65348120.16 |
28549 | 2022.02.24 09:07 | close | 14274 | 2.50 | 0.91868 | 0.00000 | 0.00000 | 20015.38 | 65368135.54 |
28550 | 2022.02.24 09:07 | close | 14272 | 2.17 | 0.91868 | 0.00000 | 0.00000 | 1579.39 | 65369714.93 |
28551 | 2022.02.24 09:07 | buy | 14276 | 2.17 | 0.91868 | 0.00000 | 0.00000 | |
28552 | 2022.02.24 09:39 | sell | 14277 | 2.17 | 0.91877 | 0.00000 | 0.00000 | |
28553 | 2022.02.24 10:03 | close | 14276 | 2.17 | 0.91918 | 0.00000 | 0.00000 | 9868.29 | 65379583.22 |
28554 | 2022.02.24 10:27 | sell | 14278 | 2.50 | 0.91958 | 0.00000 | 0.00000 | |
28555 | 2022.02.24 10:41 | buy | 14279 | 2.17 | 0.91908 | 0.00000 | 0.00000 | |
28556 | 2022.02.24 10:46 | close | 14279 | 2.17 | 0.91959 | 0.00000 | 0.00000 | 10065.66 | 65389648.88 |
28557 | 2022.02.24 11:02 | sell | 14280 | 2.87 | 0.92037 | 0.00000 | 0.00000 | |
28558 | 2022.02.24 11:49 | buy | 14281 | 2.17 | 0.92015 | 0.00000 | 0.00000 | |
28559 | 2022.02.24 12:36 | close | 14281 | 2.17 | 0.92066 | 0.00000 | 0.00000 | 10065.44 | 65399714.32 |
28560 | 2022.02.24 13:04 | buy | 14282 | 2.17 | 0.92028 | 0.00000 | 0.00000 | |
28561 | 2022.02.24 13:51 | buy | 14283 | 2.50 | 0.91948 | 0.00000 | 0.00000 | |
28562 | 2022.02.24 13:52 | close | 14280 | 2.87 | 0.91914 | 0.00000 | 0.00000 | 32115.09 | 65431829.41 |
28563 | 2022.02.24 13:52 | close | 14278 | 2.50 | 0.91914 | 0.00000 | 0.00000 | 10007.25 | 65441836.66 |
28564 | 2022.02.24 13:52 | close | 14277 | 2.17 | 0.91914 | 0.00000 | 0.00000 | -7304.39 | 65434532.27 |
28565 | 2022.02.24 14:16 | sell | 14284 | 2.17 | 0.91978 | 0.00000 | 0.00000 | |
28566 | 2022.02.24 14:49 | close | 14284 | 2.17 | 0.91928 | 0.00000 | 0.00000 | 9870.78 | 65444403.05 |
28567 | 2022.02.24 14:52 | buy | 14285 | 2.87 | 0.91868 | 0.00000 | 0.00000 | |
28568 | 2022.02.24 15:16 | buy | 14286 | 3.30 | 0.91788 | 0.00000 | 0.00000 | |
28569 | 2022.02.24 15:40 | buy | 14287 | 3.80 | 0.91708 | 0.00000 | 0.00000 | |
28570 | 2022.02.24 16:13 | sell | 14288 | 2.17 | 0.91749 | 0.00000 | 0.00000 | |
28571 | 2022.02.24 16:19 | close | 14288 | 2.17 | 0.91699 | 0.00000 | 0.00000 | 9870.68 | 65454273.73 |
28572 | 2022.02.24 16:37 | sell | 14289 | 2.17 | 0.91754 | 0.00000 | 0.00000 | |
28573 | 2022.02.24 17:02 | close | 14289 | 2.17 | 0.91704 | 0.00000 | 0.00000 | 9870.68 | 65464144.41 |
28574 | 2022.02.24 17:09 | buy | 14290 | 4.36 | 0.91628 | 0.00000 | 0.00000 | |
28575 | 2022.02.24 17:21 | buy | 14291 | 5.67 | 0.91548 | 0.00000 | 0.00000 | |
28576 | 2022.02.24 17:44 | buy | 14292 | 7.38 | 0.91468 | 0.00000 | 0.00000 | |
28577 | 2022.02.24 17:58 | buy | 14293 | 9.59 | 0.91387 | 0.00000 | 0.00000 | |
28578 | 2022.02.24 18:04 | sell | 14294 | 2.17 | 0.91497 | 0.00000 | 0.00000 | |
28579 | 2022.02.24 18:05 | sell | 14295 | 2.50 | 0.91578 | 0.00000 | 0.00000 | |
28580 | 2022.02.24 18:27 | sell | 14296 | 2.87 | 0.91658 | 0.00000 | 0.00000 | |
28581 | 2022.02.24 18:38 | close | 14296 | 2.87 | 0.91535 | 0.00000 | 0.00000 | 32113.67 | 65496258.08 |
28582 | 2022.02.24 18:38 | close | 14295 | 2.50 | 0.91535 | 0.00000 | 0.00000 | 9779.39 | 65506037.47 |
28583 | 2022.02.24 18:38 | close | 14294 | 2.17 | 0.91535 | 0.00000 | 0.00000 | -7501.47 | 65498536.00 |
28584 | 2022.02.24 19:01 | sell | 14297 | 2.17 | 0.91607 | 0.00000 | 0.00000 | |
28585 | 2022.02.24 19:33 | sell | 14298 | 2.50 | 0.91688 | 0.00000 | 0.00000 | |
28586 | 2022.02.24 19:33 | close | 14298 | 2.50 | 0.91715 | 0.00000 | 0.00000 | -6140.61 | 65492395.39 |
28587 | 2022.02.24 19:33 | close | 14297 | 2.17 | 0.91715 | 0.00000 | 0.00000 | -21320.20 | 65471075.19 |
28588 | 2022.02.24 19:33 | close | 14293 | 9.59 | 0.91690 | 0.00000 | 0.00000 | 264265.25 | 65735340.44 |
28589 | 2022.02.24 19:33 | close | 14292 | 7.38 | 0.91690 | 0.00000 | 0.00000 | 149000.65 | 65884341.09 |
28590 | 2022.02.24 19:33 | close | 14291 | 5.67 | 0.91690 | 0.00000 | 0.00000 | 73223.45 | 65957564.54 |
28591 | 2022.02.24 19:33 | close | 14290 | 4.36 | 0.91690 | 0.00000 | 0.00000 | 24584.25 | 65982148.79 |
28592 | 2022.02.24 19:33 | close | 14287 | 3.80 | 0.91690 | 0.00000 | 0.00000 | -6220.64 | 65975928.15 |
28593 | 2022.02.24 19:33 | close | 14286 | 3.30 | 0.91690 | 0.00000 | 0.00000 | -29411.61 | 65946516.54 |
28594 | 2022.02.24 19:33 | close | 14285 | 2.87 | 0.91690 | 0.00000 | 0.00000 | -46460.17 | 65900056.37 |
28595 | 2022.02.24 19:33 | close | 14283 | 2.50 | 0.91690 | 0.00000 | 0.00000 | -58659.52 | 65841396.85 |
28596 | 2022.02.24 19:33 | close | 14282 | 2.17 | 0.91690 | 0.00000 | 0.00000 | -66704.52 | 65774692.33 |
28597 | 2022.02.24 19:33 | sell | 14299 | 2.19 | 0.91659 | 0.00000 | 0.00000 | |
28598 | 2022.02.24 20:29 | buy | 14300 | 2.19 | 0.91676 | 0.00000 | 0.00000 | |
28599 | 2022.02.24 20:57 | close | 14300 | 2.19 | 0.91727 | 0.00000 | 0.00000 | 10157.64 | 65784849.97 |
28600 | 2022.02.24 21:04 | sell | 14301 | 2.90 | 0.91739 | 0.00000 | 0.00000 | |
28601 | 2022.02.24 21:27 | buy | 14302 | 2.19 | 0.91704 | 0.00000 | 0.00000 | |
28602 | 2022.02.24 21:36 | close | 14302 | 2.19 | 0.91755 | 0.00000 | 0.00000 | 10157.65 | 65795007.62 |
28603 | 2022.02.24 22:01 | buy | 14303 | 2.19 | 0.91707 | 0.00000 | 0.00000 | |
28604 | 2022.02.24 22:12 | close | 14303 | 2.19 | 0.91629 | 0.00000 | 0.00000 | -15534.54 | 65779473.08 |
28605 | 2022.02.24 22:12 | close | 14301 | 2.90 | 0.91654 | 0.00000 | 0.00000 | 22424.35 | 65801897.43 |
28606 | 2022.02.24 22:12 | close | 14299 | 2.19 | 0.91654 | 0.00000 | 0.00000 | 996.14 | 65802893.57 |
28607 | 2022.02.24 22:12 | buy | 14304 | 2.19 | 0.91654 | 0.00000 | 0.00000 | |
28608 | 2022.02.24 22:19 | close | 14304 | 2.19 | 0.91705 | 0.00000 | 0.00000 | 10157.20 | 65813050.77 |
28609 | 2022.02.24 22:20 | buy | 14305 | 2.19 | 0.91723 | 0.00000 | 0.00000 | |
28610 | 2022.02.24 22:26 | sell | 14306 | 2.19 | 0.91731 | 0.00000 | 0.00000 | |
28611 | 2022.02.24 22:33 | close | 14305 | 2.19 | 0.91774 | 0.00000 | 0.00000 | 10157.20 | 65823207.97 |
28612 | 2022.02.24 22:36 | sell | 14307 | 2.52 | 0.91812 | 0.00000 | 0.00000 | |
28613 | 2022.02.24 23:21 | buy | 14308 | 2.19 | 0.91783 | 0.00000 | 0.00000 | |
28614 | 2022.02.24 23:34 | close | 14308 | 2.19 | 0.91833 | 0.00000 | 0.00000 | 9958.04 | 65833166.01 |
28615 | 2022.02.24 23:57 | buy | 14309 | 2.19 | 0.91787 | 0.00000 | 0.00000 | |
28616 | 2022.02.25 00:00 | close | 14309 | 2.19 | 0.91681 | 0.00000 | 0.00000 | -21756.45 | 65811409.56 |
28617 | 2022.02.25 00:00 | close | 14307 | 2.52 | 0.91706 | 0.00000 | 0.00000 | 23847.71 | 65835257.27 |
28618 | 2022.02.25 00:00 | close | 14306 | 2.19 | 0.91706 | 0.00000 | 0.00000 | 4587.45 | 65839844.72 |
28619 | 2022.02.25 00:00 | buy | 14310 | 2.19 | 0.91706 | 0.00000 | 0.00000 | |
28620 | 2022.02.25 00:01 | close | 14310 | 2.19 | 0.91757 | 0.00000 | 0.00000 | 10157.20 | 65850001.92 |
28621 | 2022.02.25 00:01 | buy | 14311 | 2.19 | 0.91782 | 0.00000 | 0.00000 | |
28622 | 2022.02.25 00:22 | sell | 14312 | 2.19 | 0.91794 | 0.00000 | 0.00000 | |
28623 | 2022.02.25 00:31 | close | 14311 | 2.19 | 0.91833 | 0.00000 | 0.00000 | 10157.20 | 65860159.12 |
28624 | 2022.02.25 00:55 | close | 14312 | 2.19 | 0.91740 | 0.00000 | 0.00000 | 10758.23 | 65870917.35 |
28625 | 2022.02.25 00:57 | buy | 14313 | 2.19 | 0.91787 | 0.00000 | 0.00000 | |
28626 | 2022.02.25 01:59 | buy | 14314 | 2.52 | 0.91707 | 0.00000 | 0.00000 | |
28627 | 2022.02.25 02:23 | sell | 14315 | 2.19 | 0.91739 | 0.00000 | 0.00000 | |
28628 | 2022.02.25 02:29 | close | 14315 | 2.19 | 0.91820 | 0.00000 | 0.00000 | -16137.70 | 65854779.65 |
28629 | 2022.02.25 02:29 | close | 14314 | 2.52 | 0.91795 | 0.00000 | 0.00000 | 20168.19 | 65874947.84 |
28630 | 2022.02.25 02:29 | close | 14313 | 2.19 | 0.91795 | 0.00000 | 0.00000 | 1593.37 | 65876541.21 |
28631 | 2022.02.25 02:29 | sell | 14316 | 2.19 | 0.91795 | 0.00000 | 0.00000 | |
28632 | 2022.02.25 02:43 | close | 14316 | 2.19 | 0.91744 | 0.00000 | 0.00000 | 10160.77 | 65886701.98 |
28633 | 2022.02.25 02:44 | sell | 14317 | 2.19 | 0.91727 | 0.00000 | 0.00000 | |
28634 | 2022.02.25 02:49 | buy | 14318 | 2.19 | 0.91720 | 0.00000 | 0.00000 | |
28635 | 2022.02.25 02:51 | close | 14317 | 2.19 | 0.91677 | 0.00000 | 0.00000 | 9961.54 | 65896663.52 |
28636 | 2022.02.25 02:52 | buy | 14319 | 2.52 | 0.91640 | 0.00000 | 0.00000 | |
28637 | 2022.02.25 02:52 | buy | 14320 | 2.90 | 0.91558 | 0.00000 | 0.00000 | |
28638 | 2022.02.25 03:27 | sell | 14321 | 2.19 | 0.91672 | 0.00000 | 0.00000 | |
28639 | 2022.02.25 03:50 | close | 14321 | 2.19 | 0.91707 | 0.00000 | 0.00000 | -6973.01 | 65889690.51 |
28640 | 2022.02.25 03:50 | close | 14320 | 2.90 | 0.91682 | 0.00000 | 0.00000 | 32702.38 | 65922392.89 |
28641 | 2022.02.25 03:50 | close | 14319 | 2.52 | 0.91682 | 0.00000 | 0.00000 | 9625.20 | 65932018.09 |
28642 | 2022.02.25 03:50 | close | 14318 | 2.19 | 0.91682 | 0.00000 | 0.00000 | -7568.11 | 65924449.98 |
28643 | 2022.02.25 03:50 | sell | 14322 | 2.19 | 0.91684 | 0.00000 | 0.00000 | |
28644 | 2022.02.25 04:22 | buy | 14323 | 2.19 | 0.91723 | 0.00000 | 0.00000 | |
28645 | 2022.02.25 04:29 | sell | 14324 | 2.52 | 0.91765 | 0.00000 | 0.00000 | |
28646 | 2022.02.25 04:33 | close | 14323 | 2.19 | 0.91774 | 0.00000 | 0.00000 | 10157.20 | 65934607.18 |
28647 | 2022.02.25 05:57 | sell | 14325 | 2.90 | 0.91844 | 0.00000 | 0.00000 | |
28648 | 2022.02.25 06:26 | buy | 14326 | 2.19 | 0.91861 | 0.00000 | 0.00000 | |
28649 | 2022.02.25 06:56 | close | 14326 | 2.19 | 0.91911 | 0.00000 | 0.00000 | 9959.25 | 65944566.43 |
28650 | 2022.02.25 06:56 | sell | 14327 | 3.33 | 0.91925 | 0.00000 | 0.00000 | |
28651 | 2022.02.25 07:03 | sell | 14328 | 3.83 | 0.92006 | 0.00000 | 0.00000 | |
28652 | 2022.02.25 07:29 | buy | 14329 | 2.19 | 0.91965 | 0.00000 | 0.00000 | |
28653 | 2022.02.25 08:17 | close | 14329 | 2.19 | 0.92017 | 0.00000 | 0.00000 | 10357.15 | 65954923.58 |
28654 | 2022.02.25 09:10 | buy | 14330 | 2.19 | 0.92061 | 0.00000 | 0.00000 | |
28655 | 2022.02.25 09:13 | sell | 14331 | 4.40 | 0.92085 | 0.00000 | 0.00000 | |
28656 | 2022.02.25 09:18 | close | 14330 | 2.19 | 0.92111 | 0.00000 | 0.00000 | 9959.03 | 65964882.61 |
28657 | 2022.02.25 10:05 | buy | 14332 | 2.19 | 0.92088 | 0.00000 | 0.00000 | |
28658 | 2022.02.25 11:26 | close | 14332 | 2.19 | 0.92138 | 0.00000 | 0.00000 | 9959.13 | 65974841.74 |
28659 | 2022.02.25 11:30 | sell | 14333 | 5.73 | 0.92165 | 0.00000 | 0.00000 | |
28660 | 2022.02.25 11:58 | buy | 14334 | 2.19 | 0.92203 | 0.00000 | 0.00000 | |
28661 | 2022.02.25 14:29 | buy | 14335 | 2.52 | 0.92123 | 0.00000 | 0.00000 | |
28662 | 2022.02.25 14:42 | buy | 14336 | 2.90 | 0.92043 | 0.00000 | 0.00000 | |
28663 | 2022.02.25 14:51 | close | 14336 | 2.90 | 0.92167 | 0.00000 | 0.00000 | 32706.70 | 66007548.44 |
28664 | 2022.02.25 14:51 | close | 14335 | 2.52 | 0.92167 | 0.00000 | 0.00000 | 10084.87 | 66017633.31 |
28665 | 2022.02.25 14:51 | close | 14334 | 2.19 | 0.92167 | 0.00000 | 0.00000 | -7170.74 | 66010462.57 |
28666 | 2022.02.25 15:19 | buy | 14337 | 2.19 | 0.92142 | 0.00000 | 0.00000 | |
28667 | 2022.02.25 15:34 | close | 14337 | 2.19 | 0.92193 | 0.00000 | 0.00000 | 10157.32 | 66020619.89 |
28668 | 2022.02.25 16:01 | sell | 14338 | 7.44 | 0.92244 | 0.00000 | 0.00000 | |
28669 | 2022.02.25 16:07 | sell | 14339 | 9.68 | 0.92325 | 0.00000 | 0.00000 | |
28670 | 2022.02.25 16:53 | buy | 14340 | 2.19 | 0.92310 | 0.00000 | 0.00000 | |
28671 | 2022.02.25 17:02 | buy | 14341 | 2.52 | 0.92230 | 0.00000 | 0.00000 | |
28672 | 2022.02.25 17:48 | buy | 14342 | 2.90 | 0.92150 | 0.00000 | 0.00000 | |
28673 | 2022.02.25 17:57 | buy | 14343 | 3.33 | 0.92069 | 0.00000 | 0.00000 | |
28674 | 2022.02.25 18:31 | close | 14343 | 3.33 | 0.91996 | 0.00000 | 0.00000 | -22107.57 | 65998512.32 |
28675 | 2022.02.25 18:31 | close | 14342 | 2.90 | 0.91996 | 0.00000 | 0.00000 | -40615.59 | 65957896.73 |
28676 | 2022.02.25 18:31 | close | 14341 | 2.52 | 0.91996 | 0.00000 | 0.00000 | -53627.86 | 65904268.87 |
28677 | 2022.02.25 18:31 | close | 14340 | 2.19 | 0.91996 | 0.00000 | 0.00000 | -62538.55 | 65841730.32 |
28678 | 2022.02.25 18:31 | close | 14339 | 9.68 | 0.92021 | 0.00000 | 0.00000 | 267713.95 | 66109444.27 |
28679 | 2022.02.25 18:31 | close | 14338 | 7.44 | 0.92021 | 0.00000 | 0.00000 | 150938.45 | 66260382.72 |
28680 | 2022.02.25 18:31 | close | 14333 | 5.73 | 0.92021 | 0.00000 | 0.00000 | 75065.29 | 66335448.01 |
28681 | 2022.02.25 18:31 | close | 14331 | 4.40 | 0.92021 | 0.00000 | 0.00000 | 25618.56 | 66361066.57 |
28682 | 2022.02.25 18:31 | close | 14328 | 3.83 | 0.92021 | 0.00000 | 0.00000 | -5226.51 | 66355840.06 |
28683 | 2022.02.25 18:31 | close | 14327 | 3.33 | 0.92021 | 0.00000 | 0.00000 | -29082.89 | 66326757.17 |
28684 | 2022.02.25 18:31 | close | 14325 | 2.90 | 0.92021 | 0.00000 | 0.00000 | -46697.47 | 66280059.70 |
28685 | 2022.02.25 18:31 | close | 14324 | 2.52 | 0.92021 | 0.00000 | 0.00000 | -58689.79 | 66221369.91 |
28686 | 2022.02.25 18:31 | close | 14322 | 2.19 | 0.92021 | 0.00000 | 0.00000 | -67142.28 | 66154227.63 |
28687 | 2022.02.25 18:31 | buy | 14344 | 2.20 | 0.92021 | 0.00000 | 0.00000 | |
28688 | 2022.02.25 19:24 | sell | 14345 | 2.20 | 0.91987 | 0.00000 | 0.00000 | |
28689 | 2022.02.25 19:34 | buy | 14346 | 3.85 | 0.91940 | 0.00000 | 0.00000 | |
28690 | 2022.02.25 19:37 | close | 14345 | 2.20 | 0.91936 | 0.00000 | 0.00000 | 10207.39 | 66164435.02 |
28691 | 2022.02.25 20:00 | sell | 14347 | 2.20 | 0.91948 | 0.00000 | 0.00000 | |
28692 | 2022.02.25 21:15 | close | 14347 | 2.20 | 0.91897 | 0.00000 | 0.00000 | 10207.40 | 66174642.42 |
28693 | 2022.02.25 21:39 | buy | 14348 | 4.42 | 0.91861 | 0.00000 | 0.00000 | |
28694 | 2022.02.25 21:55 | sell | 14349 | 2.20 | 0.91885 | 0.00000 | 0.00000 | |
28695 | 2022.02.25 22:46 | close | 14349 | 2.20 | 0.91834 | 0.00000 | 0.00000 | 10207.74 | 66184850.16 |
28696 | 2022.02.25 23:13 | sell | 14350 | 2.20 | 0.91846 | 0.00000 | 0.00000 | |
28697 | 2022.02.25 23:56 | close | 14350 | 2.20 | 0.91795 | 0.00000 | 0.00000 | 10207.96 | 66195058.12 |
28698 | 2022.02.25 23:56 | buy | 14351 | 5.75 | 0.91780 | 0.00000 | 0.00000 | |
28699 | 2022.02.25 23:59 | close at stop | 14351 | 5.75 | 0.91794 | 0.00000 | 0.00000 | 7321.71 | 66202379.83 |
28700 | 2022.02.25 23:59 | close at stop | 14348 | 4.42 | 0.91794 | 0.00000 | 0.00000 | -26934.83 | 66175445.00 |
28701 | 2022.02.25 23:59 | close at stop | 14346 | 3.85 | 0.91794 | 0.00000 | 0.00000 | -51124.68 | 66124320.32 |
28702 | 2022.02.25 23:59 | close at stop | 14344 | 2.20 | 0.91794 | 0.00000 | 0.00000 | -45421.93 | 66078898.39 |