Strategy Tester Report
BuzzSystem
FXGiantsBM-Demo1 (Build 1353)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 1分足(M1) 2020.01.06 00:02 - 2022.02.25 23:59 (2020.01.06 - 2022.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lot_tmp=0.03; Use_Comp=false;
Comp_baseBalance=300000; |
|
テストバー数 | 801863 | モデルティック数 | 26237910 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 25 |
純益 | 3861094.71 | 総利益 | 6868650.67 | 総損失 | -3007555.96 |
プロフィットファクタ | 2.28 | 期待利得 | 269.80 | | |
絶対ドローダウン | 382403.52 | 最大ドローダウン | 436705.55 (11.74%) | 相対ドローダウン | 41.23% (433214.29) |
|
総取引数 | 14311 | 売りポジション(勝率%) | 6808 (68.93%) | 買いポジション(勝率%) | 7503 (67.47%) |
| 勝率(%) | 9755 (68.16%) | 負率 (%) | 4556 (31.84%) |
最大 | 勝トレード | 138274.48 | 敗トレード | -15999.97 |
平均 | 勝トレード | 704.12 | 敗トレード | -660.13 |
最大 | 連勝(金額) | 37 (5838.82) | 連敗(金額) | 17 (-101762.73) |
最大 | 連勝(トレード数) | 267373.67 (4) | 連敗(トレード数) | -101762.73 (17) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.07 19:00 | buy | 1 | 0.03 | 0.89306 | 0.00000 | 0.00000 | |
2 | 2020.01.07 19:10 | sell | 2 | 0.03 | 0.89313 | 0.00000 | 0.00000 | |
3 | 2020.01.07 19:28 | close | 1 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 138.65 | 1000138.65 |
4 | 2020.01.07 20:23 | buy | 3 | 0.03 | 0.89382 | 0.00000 | 0.00000 | |
5 | 2020.01.07 21:07 | buy | 4 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
6 | 2020.01.07 23:40 | close | 2 | 0.03 | 0.89263 | 0.00000 | 0.00000 | 135.98 | 1000274.63 |
7 | 2020.01.07 23:56 | sell | 5 | 0.03 | 0.89299 | 0.00000 | 0.00000 | |
8 | 2020.01.08 00:00 | close | 5 | 0.03 | 0.89247 | 0.00000 | 0.00000 | 136.04 | 1000410.67 |
9 | 2020.01.08 00:00 | sell | 6 | 0.03 | 0.89222 | 0.00000 | 0.00000 | |
10 | 2020.01.08 00:18 | sell | 7 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
11 | 2020.01.08 01:22 | buy | 8 | 0.04 | 0.89219 | 0.00000 | 0.00000 | |
12 | 2020.01.08 01:22 | close | 7 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 261.09 | 1000671.76 |
13 | 2020.01.08 01:22 | close | 6 | 0.03 | 0.89206 | 0.00000 | 0.00000 | 43.52 | 1000715.28 |
14 | 2020.01.08 01:35 | buy | 9 | 0.05 | 0.89138 | 0.00000 | 0.00000 | |
15 | 2020.01.08 01:56 | sell | 10 | 0.03 | 0.89214 | 0.00000 | 0.00000 | |
16 | 2020.01.08 02:00 | close | 10 | 0.03 | 0.89162 | 0.00000 | 0.00000 | 141.42 | 1000856.70 |
17 | 2020.01.08 02:01 | sell | 11 | 0.03 | 0.89209 | 0.00000 | 0.00000 | |
18 | 2020.01.08 02:02 | close | 11 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 135.98 | 1000992.68 |
19 | 2020.01.08 02:02 | sell | 12 | 0.03 | 0.89219 | 0.00000 | 0.00000 | |
20 | 2020.01.08 02:07 | close | 12 | 0.03 | 0.89168 | 0.00000 | 0.00000 | 138.70 | 1001131.38 |
21 | 2020.01.08 02:37 | buy | 13 | 0.05 | 0.89062 | 0.00000 | 0.00000 | |
22 | 2020.01.08 02:54 | sell | 14 | 0.03 | 0.89094 | 0.00000 | 0.00000 | |
23 | 2020.01.08 03:03 | sell | 15 | 0.03 | 0.89177 | 0.00000 | 0.00000 | |
24 | 2020.01.08 04:06 | close | 15 | 0.03 | 0.89273 | 0.00000 | 0.00000 | -261.12 | 1000870.26 |
25 | 2020.01.08 04:06 | close | 14 | 0.03 | 0.89273 | 0.00000 | 0.00000 | -486.87 | 1000383.39 |
26 | 2020.01.08 04:06 | close | 13 | 0.05 | 0.89248 | 0.00000 | 0.00000 | 842.77 | 1001226.16 |
27 | 2020.01.08 04:06 | close | 9 | 0.05 | 0.89248 | 0.00000 | 0.00000 | 498.42 | 1001724.58 |
28 | 2020.01.08 04:06 | close | 8 | 0.04 | 0.89248 | 0.00000 | 0.00000 | 105.12 | 1001829.70 |
29 | 2020.01.08 04:06 | close | 4 | 0.03 | 0.89248 | 0.00000 | 0.00000 | -155.64 | 1001674.05 |
30 | 2020.01.08 04:06 | close | 3 | 0.03 | 0.89248 | 0.00000 | 0.00000 | -373.13 | 1001300.92 |
31 | 2020.01.08 04:06 | sell | 16 | 0.03 | 0.89249 | 0.00000 | 0.00000 | |
32 | 2020.01.08 04:52 | sell | 17 | 0.04 | 0.89330 | 0.00000 | 0.00000 | |
33 | 2020.01.08 05:14 | buy | 18 | 0.03 | 0.89283 | 0.00000 | 0.00000 | |
34 | 2020.01.08 05:27 | close | 18 | 0.03 | 0.89220 | 0.00000 | 0.00000 | -171.27 | 1001129.65 |
35 | 2020.01.08 05:27 | close | 17 | 0.04 | 0.89245 | 0.00000 | 0.00000 | 308.26 | 1001437.91 |
36 | 2020.01.08 05:27 | close | 16 | 0.03 | 0.89245 | 0.00000 | 0.00000 | 10.88 | 1001448.79 |
37 | 2020.01.08 05:27 | buy | 19 | 0.03 | 0.89245 | 0.00000 | 0.00000 | |
38 | 2020.01.08 05:28 | close | 19 | 0.03 | 0.89295 | 0.00000 | 0.00000 | 135.94 | 1001584.73 |
39 | 2020.01.08 05:28 | buy | 20 | 0.03 | 0.89320 | 0.00000 | 0.00000 | |
40 | 2020.01.08 05:35 | buy | 21 | 0.03 | 0.89239 | 0.00000 | 0.00000 | |
41 | 2020.01.08 06:05 | sell | 22 | 0.03 | 0.89224 | 0.00000 | 0.00000 | |
42 | 2020.01.08 09:30 | sell | 23 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
43 | 2020.01.08 09:47 | close | 21 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 250.12 | 1001834.85 |
44 | 2020.01.08 09:47 | close | 20 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 29.91 | 1001864.76 |
45 | 2020.01.08 10:08 | sell | 24 | 0.04 | 0.89386 | 0.00000 | 0.00000 | |
46 | 2020.01.08 10:18 | buy | 25 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
47 | 2020.01.08 10:55 | close | 25 | 0.03 | 0.89376 | 0.00000 | 0.00000 | 135.93 | 1002000.69 |
48 | 2020.01.08 11:21 | buy | 26 | 0.03 | 0.89352 | 0.00000 | 0.00000 | |
49 | 2020.01.08 13:59 | close | 26 | 0.03 | 0.89402 | 0.00000 | 0.00000 | 135.95 | 1002136.64 |
50 | 2020.01.08 14:22 | buy | 27 | 0.03 | 0.89394 | 0.00000 | 0.00000 | |
51 | 2020.01.08 14:43 | buy | 28 | 0.03 | 0.89314 | 0.00000 | 0.00000 | |
52 | 2020.01.08 16:54 | close | 24 | 0.04 | 0.89262 | 0.00000 | 0.00000 | 449.65 | 1002586.29 |
53 | 2020.01.08 16:54 | close | 23 | 0.03 | 0.89262 | 0.00000 | 0.00000 | 116.95 | 1002703.24 |
54 | 2020.01.08 16:54 | close | 22 | 0.03 | 0.89262 | 0.00000 | 0.00000 | -103.34 | 1002599.90 |
55 | 2020.01.08 17:20 | buy | 29 | 0.04 | 0.89234 | 0.00000 | 0.00000 | |
56 | 2020.01.08 17:43 | sell | 30 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
57 | 2020.01.08 17:57 | sell | 31 | 0.03 | 0.89342 | 0.00000 | 0.00000 | |
58 | 2020.01.08 17:59 | close | 31 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -106.07 | 1002493.83 |
59 | 2020.01.08 17:59 | close | 30 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -329.09 | 1002164.74 |
60 | 2020.01.08 17:59 | close | 29 | 0.04 | 0.89356 | 0.00000 | 0.00000 | 442.27 | 1002607.01 |
61 | 2020.01.08 17:59 | close | 28 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 114.20 | 1002721.21 |
62 | 2020.01.08 17:59 | close | 27 | 0.03 | 0.89356 | 0.00000 | 0.00000 | -103.32 | 1002617.89 |
63 | 2020.01.08 17:59 | sell | 32 | 0.03 | 0.89356 | 0.00000 | 0.00000 | |
64 | 2020.01.08 18:20 | buy | 33 | 0.03 | 0.89308 | 0.00000 | 0.00000 | |
65 | 2020.01.08 18:20 | close | 33 | 0.03 | 0.89281 | 0.00000 | 0.00000 | -73.41 | 1002544.48 |
66 | 2020.01.08 18:20 | close | 32 | 0.03 | 0.89306 | 0.00000 | 0.00000 | 135.99 | 1002680.47 |
67 | 2020.01.08 18:20 | buy | 34 | 0.03 | 0.89306 | 0.00000 | 0.00000 | |
68 | 2020.01.08 18:34 | close | 34 | 0.03 | 0.89356 | 0.00000 | 0.00000 | 135.95 | 1002816.42 |
69 | 2020.01.08 18:35 | sell | 35 | 0.03 | 0.89370 | 0.00000 | 0.00000 | |
70 | 2020.01.08 18:38 | sell | 36 | 0.03 | 0.89451 | 0.00000 | 0.00000 | |
71 | 2020.01.08 19:07 | sell | 37 | 0.04 | 0.89533 | 0.00000 | 0.00000 | |
72 | 2020.01.08 19:25 | sell | 38 | 0.05 | 0.89612 | 0.00000 | 0.00000 | |
73 | 2020.01.08 19:58 | buy | 39 | 0.03 | 0.89609 | 0.00000 | 0.00000 | |
74 | 2020.01.08 21:11 | buy | 40 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
75 | 2020.01.09 01:59 | close | 40 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 223.64 | 1003040.06 |
76 | 2020.01.09 01:59 | close | 39 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 3.41 | 1003043.46 |
77 | 2020.01.09 02:14 | buy | 41 | 0.03 | 0.89596 | 0.00000 | 0.00000 | |
78 | 2020.01.09 08:54 | close | 41 | 0.03 | 0.89646 | 0.00000 | 0.00000 | 135.93 | 1003179.39 |
79 | 2020.01.09 09:51 | buy | 42 | 0.03 | 0.89653 | 0.00000 | 0.00000 | |
80 | 2020.01.09 10:18 | buy | 43 | 0.03 | 0.89568 | 0.00000 | 0.00000 | |
81 | 2020.01.09 11:52 | buy | 44 | 0.04 | 0.89493 | 0.00000 | 0.00000 | |
82 | 2020.01.09 15:32 | close | 44 | 0.04 | 0.89616 | 0.00000 | 0.00000 | 445.90 | 1003625.29 |
83 | 2020.01.09 15:32 | close | 43 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 130.50 | 1003755.79 |
84 | 2020.01.09 15:32 | close | 42 | 0.03 | 0.89616 | 0.00000 | 0.00000 | -100.60 | 1003655.19 |
85 | 2020.01.09 16:05 | buy | 45 | 0.03 | 0.89636 | 0.00000 | 0.00000 | |
86 | 2020.01.09 16:46 | close | 45 | 0.03 | 0.89686 | 0.00000 | 0.00000 | 135.95 | 1003791.14 |
87 | 2020.01.09 16:47 | sell | 46 | 0.05 | 0.89691 | 0.00000 | 0.00000 | |
88 | 2020.01.09 17:12 | buy | 47 | 0.03 | 0.89665 | 0.00000 | 0.00000 | |
89 | 2020.01.09 17:28 | close | 47 | 0.03 | 0.89716 | 0.00000 | 0.00000 | 138.66 | 1003929.80 |
90 | 2020.01.09 17:44 | sell | 48 | 0.06 | 0.89770 | 0.00000 | 0.00000 | |
91 | 2020.01.09 18:11 | buy | 49 | 0.03 | 0.89721 | 0.00000 | 0.00000 | |
92 | 2020.01.09 18:55 | close | 49 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 135.94 | 1004065.74 |
93 | 2020.01.09 19:15 | buy | 50 | 0.03 | 0.89739 | 0.00000 | 0.00000 | |
94 | 2020.01.09 20:45 | buy | 51 | 0.03 | 0.89659 | 0.00000 | 0.00000 | |
95 | 2020.01.09 22:20 | buy | 52 | 0.04 | 0.89579 | 0.00000 | 0.00000 | |
96 | 2020.01.09 22:36 | close | 52 | 0.04 | 0.89530 | 0.00000 | 0.00000 | -177.63 | 1003888.11 |
97 | 2020.01.09 22:36 | close | 51 | 0.03 | 0.89530 | 0.00000 | 0.00000 | -350.74 | 1003537.37 |
98 | 2020.01.09 22:36 | close | 50 | 0.03 | 0.89530 | 0.00000 | 0.00000 | -568.25 | 1002969.12 |
99 | 2020.01.09 22:36 | close | 48 | 0.06 | 0.89555 | 0.00000 | 0.00000 | 1169.47 | 1004138.59 |
100 | 2020.01.09 22:36 | close | 46 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 616.47 | 1004755.06 |
101 | 2020.01.09 22:36 | close | 38 | 0.05 | 0.89555 | 0.00000 | 0.00000 | 231.46 | 1004986.52 |
102 | 2020.01.09 22:36 | close | 37 | 0.04 | 0.89555 | 0.00000 | 0.00000 | -101.31 | 1004885.21 |
103 | 2020.01.09 22:36 | close | 36 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -299.00 | 1004586.22 |
104 | 2020.01.09 22:36 | close | 35 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -519.30 | 1004066.92 |
105 | 2020.01.09 22:36 | buy | 53 | 0.03 | 0.89555 | 0.00000 | 0.00000 | |
106 | 2020.01.09 22:58 | sell | 54 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
107 | 2020.01.09 23:48 | close | 53 | 0.03 | 0.89500 | 0.00000 | 0.00000 | -149.54 | 1003917.38 |
108 | 2020.01.09 23:48 | close | 54 | 0.03 | 0.89525 | 0.00000 | 0.00000 | 155.02 | 1004072.40 |
109 | 2020.01.09 23:48 | buy | 55 | 0.03 | 0.89551 | 0.00000 | 0.00000 | |
110 | 2020.01.10 00:38 | sell | 56 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
111 | 2020.01.10 02:30 | close | 55 | 0.03 | 0.89606 | 0.00000 | 0.00000 | 140.71 | 1004213.10 |
112 | 2020.01.10 02:30 | sell | 57 | 0.03 | 0.89613 | 0.00000 | 0.00000 | |
113 | 2020.01.10 02:30 | sell | 58 | 0.04 | 0.89692 | 0.00000 | 0.00000 | |
114 | 2020.01.10 03:47 | buy | 59 | 0.03 | 0.89648 | 0.00000 | 0.00000 | |
115 | 2020.01.10 03:56 | close | 59 | 0.03 | 0.89542 | 0.00000 | 0.00000 | -288.21 | 1003924.89 |
116 | 2020.01.10 03:56 | close | 58 | 0.04 | 0.89567 | 0.00000 | 0.00000 | 453.29 | 1004378.18 |
117 | 2020.01.10 03:56 | close | 57 | 0.03 | 0.89567 | 0.00000 | 0.00000 | 125.10 | 1004503.28 |
118 | 2020.01.10 03:56 | close | 56 | 0.03 | 0.89567 | 0.00000 | 0.00000 | -106.07 | 1004397.21 |
119 | 2020.01.10 03:56 | buy | 60 | 0.03 | 0.89567 | 0.00000 | 0.00000 | |
120 | 2020.01.10 04:20 | sell | 61 | 0.03 | 0.89571 | 0.00000 | 0.00000 | |
121 | 2020.01.10 04:55 | close | 60 | 0.03 | 0.89617 | 0.00000 | 0.00000 | 135.94 | 1004533.15 |
122 | 2020.01.10 05:18 | sell | 62 | 0.03 | 0.89651 | 0.00000 | 0.00000 | |
123 | 2020.01.10 05:58 | sell | 63 | 0.04 | 0.89732 | 0.00000 | 0.00000 | |
124 | 2020.01.10 06:23 | sell | 64 | 0.05 | 0.89813 | 0.00000 | 0.00000 | |
125 | 2020.01.10 06:47 | buy | 65 | 0.03 | 0.89792 | 0.00000 | 0.00000 | |
126 | 2020.01.10 07:29 | close | 65 | 0.03 | 0.89842 | 0.00000 | 0.00000 | 135.94 | 1004669.09 |
127 | 2020.01.10 08:09 | buy | 66 | 0.03 | 0.89852 | 0.00000 | 0.00000 | |
128 | 2020.01.10 09:17 | buy | 67 | 0.03 | 0.89760 | 0.00000 | 0.00000 | |
129 | 2020.01.10 11:38 | close | 67 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 261.02 | 1004930.11 |
130 | 2020.01.10 11:38 | close | 66 | 0.03 | 0.89856 | 0.00000 | 0.00000 | 10.88 | 1004940.99 |
131 | 2020.01.10 12:15 | buy | 68 | 0.03 | 0.89886 | 0.00000 | 0.00000 | |
132 | 2020.01.10 12:54 | sell | 69 | 0.05 | 0.89892 | 0.00000 | 0.00000 | |
133 | 2020.01.10 13:07 | close | 68 | 0.03 | 0.89937 | 0.00000 | 0.00000 | 138.66 | 1005079.65 |
134 | 2020.01.10 13:54 | sell | 70 | 0.06 | 0.89972 | 0.00000 | 0.00000 | |
135 | 2020.01.10 14:03 | buy | 71 | 0.03 | 0.89950 | 0.00000 | 0.00000 | |
136 | 2020.01.10 14:57 | buy | 72 | 0.03 | 0.89870 | 0.00000 | 0.00000 | |
137 | 2020.01.10 15:30 | buy | 73 | 0.04 | 0.89785 | 0.00000 | 0.00000 | |
138 | 2020.01.10 15:30 | close | 73 | 0.04 | 0.89729 | 0.00000 | 0.00000 | -203.01 | 1004876.64 |
139 | 2020.01.10 15:30 | close | 72 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -383.36 | 1004493.28 |
140 | 2020.01.10 15:30 | close | 71 | 0.03 | 0.89729 | 0.00000 | 0.00000 | -600.88 | 1003892.40 |
141 | 2020.01.10 15:30 | close | 70 | 0.06 | 0.89754 | 0.00000 | 0.00000 | 1185.80 | 1005078.20 |
142 | 2020.01.10 15:30 | close | 69 | 0.05 | 0.89754 | 0.00000 | 0.00000 | 625.53 | 1005703.73 |
143 | 2020.01.10 15:30 | close | 64 | 0.05 | 0.89754 | 0.00000 | 0.00000 | 267.44 | 1005971.17 |
144 | 2020.01.10 15:30 | close | 63 | 0.04 | 0.89754 | 0.00000 | 0.00000 | -79.78 | 1005891.39 |
145 | 2020.01.10 15:30 | close | 62 | 0.03 | 0.89754 | 0.00000 | 0.00000 | -280.13 | 1005611.26 |
146 | 2020.01.10 15:30 | close | 61 | 0.03 | 0.89754 | 0.00000 | 0.00000 | -497.71 | 1005113.55 |
147 | 2020.01.10 15:30 | buy | 74 | 0.03 | 0.89754 | 0.00000 | 0.00000 | |
148 | 2020.01.10 15:31 | close | 74 | 0.03 | 0.89808 | 0.00000 | 0.00000 | 146.82 | 1005260.37 |
149 | 2020.01.10 15:31 | buy | 75 | 0.03 | 0.89833 | 0.00000 | 0.00000 | |
150 | 2020.01.10 15:51 | buy | 76 | 0.03 | 0.89753 | 0.00000 | 0.00000 | |
151 | 2020.01.10 16:25 | sell | 77 | 0.03 | 0.89774 | 0.00000 | 0.00000 | |
152 | 2020.01.10 16:47 | close | 77 | 0.03 | 0.89870 | 0.00000 | 0.00000 | -261.09 | 1004999.28 |
153 | 2020.01.10 16:47 | close | 76 | 0.03 | 0.89845 | 0.00000 | 0.00000 | 250.14 | 1005249.42 |
154 | 2020.01.10 16:47 | close | 75 | 0.03 | 0.89845 | 0.00000 | 0.00000 | 32.63 | 1005282.05 |
155 | 2020.01.10 16:47 | sell | 78 | 0.03 | 0.89831 | 0.00000 | 0.00000 | |
156 | 2020.01.10 17:12 | sell | 79 | 0.03 | 0.89913 | 0.00000 | 0.00000 | |
157 | 2020.01.10 17:33 | sell | 80 | 0.04 | 0.89993 | 0.00000 | 0.00000 | |
158 | 2020.01.10 17:55 | sell | 81 | 0.05 | 0.90074 | 0.00000 | 0.00000 | |
159 | 2020.01.10 18:32 | buy | 82 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
160 | 2020.01.10 19:11 | close | 82 | 0.03 | 0.90105 | 0.00000 | 0.00000 | 138.66 | 1005420.71 |
161 | 2020.01.10 19:21 | sell | 83 | 0.05 | 0.90151 | 0.00000 | 0.00000 | |
162 | 2020.01.10 19:56 | buy | 84 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
163 | 2020.01.10 21:25 | close | 84 | 0.03 | 0.90184 | 0.00000 | 0.00000 | 135.95 | 1005556.66 |
164 | 2020.01.10 21:49 | buy | 85 | 0.03 | 0.90184 | 0.00000 | 0.00000 | |
165 | 2020.01.10 22:20 | close | 85 | 0.03 | 0.90234 | 0.00000 | 0.00000 | 135.94 | 1005692.60 |
166 | 2020.01.10 22:20 | sell | 86 | 0.06 | 0.90234 | 0.00000 | 0.00000 | |
167 | 2020.01.10 22:50 | buy | 87 | 0.03 | 0.90201 | 0.00000 | 0.00000 | |
168 | 2020.01.10 23:36 | buy | 88 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
169 | 2020.01.13 00:03 | buy | 89 | 0.04 | 0.90028 | 0.00000 | 0.00000 | |
170 | 2020.01.13 01:06 | close | 89 | 0.04 | 0.90160 | 0.00000 | 0.00000 | 478.52 | 1006171.12 |
171 | 2020.01.13 01:06 | close | 88 | 0.03 | 0.90160 | 0.00000 | 0.00000 | 97.20 | 1006268.32 |
172 | 2020.01.13 01:06 | close | 87 | 0.03 | 0.90160 | 0.00000 | 0.00000 | -120.31 | 1006148.01 |
173 | 2020.01.13 01:47 | buy | 90 | 0.03 | 0.90210 | 0.00000 | 0.00000 | |
174 | 2020.01.13 05:00 | close | 90 | 0.03 | 0.90261 | 0.00000 | 0.00000 | 138.66 | 1006286.67 |
175 | 2020.01.13 05:33 | buy | 91 | 0.03 | 0.90267 | 0.00000 | 0.00000 | |
176 | 2020.01.13 09:49 | sell | 92 | 0.08 | 0.90312 | 0.00000 | 0.00000 | |
177 | 2020.01.13 11:43 | buy | 93 | 0.03 | 0.90187 | 0.00000 | 0.00000 | |
178 | 2020.01.13 12:40 | buy | 94 | 0.04 | 0.90107 | 0.00000 | 0.00000 | |
179 | 2020.01.13 14:59 | close | 94 | 0.04 | 0.90019 | 0.00000 | 0.00000 | -319.00 | 1005967.67 |
180 | 2020.01.13 14:59 | close | 93 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -456.76 | 1005510.91 |
181 | 2020.01.13 14:59 | close | 91 | 0.03 | 0.90019 | 0.00000 | 0.00000 | -674.26 | 1004836.65 |
182 | 2020.01.13 14:59 | close | 92 | 0.08 | 0.90044 | 0.00000 | 0.00000 | 1943.62 | 1006780.27 |
183 | 2020.01.13 14:59 | close | 86 | 0.06 | 0.90044 | 0.00000 | 0.00000 | 1022.69 | 1007802.95 |
184 | 2020.01.13 14:59 | close | 83 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 476.03 | 1008278.98 |
185 | 2020.01.13 14:59 | close | 81 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 127.01 | 1008405.99 |
186 | 2020.01.13 14:59 | close | 80 | 0.04 | 0.90044 | 0.00000 | 0.00000 | -192.11 | 1008213.88 |
187 | 2020.01.13 14:59 | close | 79 | 0.03 | 0.90044 | 0.00000 | 0.00000 | -361.65 | 1007852.23 |
188 | 2020.01.13 14:59 | close | 78 | 0.03 | 0.90044 | 0.00000 | 0.00000 | -584.66 | 1007267.57 |
189 | 2020.01.13 14:59 | buy | 95 | 0.03 | 0.90041 | 0.00000 | 0.00000 | |
190 | 2020.01.13 15:37 | sell | 96 | 0.03 | 0.90066 | 0.00000 | 0.00000 | |
191 | 2020.01.13 15:48 | close | 95 | 0.03 | 0.90091 | 0.00000 | 0.00000 | 135.94 | 1007403.51 |
192 | 2020.01.13 16:10 | buy | 97 | 0.03 | 0.90082 | 0.00000 | 0.00000 | |
193 | 2020.01.13 17:26 | close | 97 | 0.03 | 0.90134 | 0.00000 | 0.00000 | 141.38 | 1007544.89 |
194 | 2020.01.13 17:27 | sell | 98 | 0.03 | 0.90147 | 0.00000 | 0.00000 | |
195 | 2020.01.13 17:37 | buy | 99 | 0.03 | 0.90072 | 0.00000 | 0.00000 | |
196 | 2020.01.13 17:43 | close | 99 | 0.03 | 0.90029 | 0.00000 | 0.00000 | -116.91 | 1007427.98 |
197 | 2020.01.13 17:43 | close | 98 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 252.93 | 1007680.91 |
198 | 2020.01.13 17:43 | close | 96 | 0.03 | 0.90054 | 0.00000 | 0.00000 | 32.64 | 1007713.55 |
199 | 2020.01.13 17:43 | buy | 100 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
200 | 2020.01.13 17:58 | close | 100 | 0.03 | 0.90106 | 0.00000 | 0.00000 | 141.38 | 1007854.93 |
201 | 2020.01.13 17:59 | sell | 101 | 0.03 | 0.90127 | 0.00000 | 0.00000 | |
202 | 2020.01.13 18:28 | sell | 102 | 0.03 | 0.90207 | 0.00000 | 0.00000 | |
203 | 2020.01.13 19:01 | buy | 103 | 0.03 | 0.90174 | 0.00000 | 0.00000 | |
204 | 2020.01.13 21:57 | close | 103 | 0.03 | 0.90092 | 0.00000 | 0.00000 | -222.95 | 1007631.98 |
205 | 2020.01.13 21:57 | close | 102 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 244.77 | 1007876.75 |
206 | 2020.01.13 21:57 | close | 101 | 0.03 | 0.90117 | 0.00000 | 0.00000 | 27.20 | 1007903.95 |
207 | 2020.01.13 21:57 | buy | 104 | 0.03 | 0.90117 | 0.00000 | 0.00000 | |
208 | 2020.01.13 22:17 | sell | 105 | 0.03 | 0.90138 | 0.00000 | 0.00000 | |
209 | 2020.01.13 22:31 | close | 104 | 0.03 | 0.90172 | 0.00000 | 0.00000 | 149.54 | 1008053.49 |
210 | 2020.01.13 23:04 | buy | 106 | 0.03 | 0.90171 | 0.00000 | 0.00000 | |
211 | 2020.01.14 01:03 | buy | 107 | 0.03 | 0.90088 | 0.00000 | 0.00000 | |
212 | 2020.01.14 01:14 | close | 105 | 0.03 | 0.90086 | 0.00000 | 0.00000 | 136.04 | 1008189.53 |
213 | 2020.01.14 02:03 | sell | 108 | 0.03 | 0.90089 | 0.00000 | 0.00000 | |
214 | 2020.01.14 03:28 | close | 108 | 0.03 | 0.90037 | 0.00000 | 0.00000 | 141.42 | 1008330.95 |
215 | 2020.01.14 03:32 | buy | 109 | 0.04 | 0.90011 | 0.00000 | 0.00000 | |
216 | 2020.01.14 04:28 | sell | 110 | 0.03 | 0.90007 | 0.00000 | 0.00000 | |
217 | 2020.01.14 05:54 | sell | 111 | 0.03 | 0.90089 | 0.00000 | 0.00000 | |
218 | 2020.01.14 06:15 | close | 109 | 0.04 | 0.90135 | 0.00000 | 0.00000 | 449.51 | 1008780.46 |
219 | 2020.01.14 06:15 | close | 107 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 127.78 | 1008908.24 |
220 | 2020.01.14 06:15 | close | 106 | 0.03 | 0.90135 | 0.00000 | 0.00000 | -106.71 | 1008801.52 |
221 | 2020.01.14 06:41 | buy | 112 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
222 | 2020.01.14 09:27 | sell | 113 | 0.04 | 0.90168 | 0.00000 | 0.00000 | |
223 | 2020.01.14 09:56 | close | 112 | 0.03 | 0.90185 | 0.00000 | 0.00000 | 138.67 | 1008940.19 |
224 | 2020.01.14 10:00 | sell | 114 | 0.05 | 0.90250 | 0.00000 | 0.00000 | |
225 | 2020.01.14 10:23 | buy | 115 | 0.03 | 0.90200 | 0.00000 | 0.00000 | |
226 | 2020.01.14 16:38 | close | 115 | 0.03 | 0.90252 | 0.00000 | 0.00000 | 141.37 | 1009081.56 |
227 | 2020.01.14 17:00 | buy | 116 | 0.03 | 0.90243 | 0.00000 | 0.00000 | |
228 | 2020.01.14 17:43 | buy | 117 | 0.03 | 0.90161 | 0.00000 | 0.00000 | |
229 | 2020.01.14 20:36 | close | 114 | 0.05 | 0.90095 | 0.00000 | 0.00000 | 702.52 | 1009784.08 |
230 | 2020.01.14 20:36 | close | 113 | 0.04 | 0.90095 | 0.00000 | 0.00000 | 264.69 | 1010048.77 |
231 | 2020.01.14 20:36 | close | 111 | 0.03 | 0.90095 | 0.00000 | 0.00000 | -16.31 | 1010032.46 |
232 | 2020.01.14 20:36 | close | 110 | 0.03 | 0.90095 | 0.00000 | 0.00000 | -239.30 | 1009793.16 |
233 | 2020.01.14 20:37 | buy | 118 | 0.04 | 0.90083 | 0.00000 | 0.00000 | |
234 | 2020.01.14 21:26 | sell | 119 | 0.03 | 0.90103 | 0.00000 | 0.00000 | |
235 | 2020.01.14 22:44 | sell | 120 | 0.03 | 0.90183 | 0.00000 | 0.00000 | |
236 | 2020.01.15 01:41 | close | 120 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 239.38 | 1010032.54 |
237 | 2020.01.15 01:41 | close | 119 | 0.03 | 0.90093 | 0.00000 | 0.00000 | 21.81 | 1010054.35 |
238 | 2020.01.15 02:12 | sell | 121 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
239 | 2020.01.15 03:39 | sell | 122 | 0.03 | 0.90179 | 0.00000 | 0.00000 | |
240 | 2020.01.15 05:28 | close | 122 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 250.20 | 1010304.55 |
241 | 2020.01.15 05:28 | close | 121 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 29.92 | 1010334.47 |
242 | 2020.01.15 06:15 | sell | 123 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
243 | 2020.01.15 10:16 | close | 123 | 0.03 | 0.90017 | 0.00000 | 0.00000 | 144.15 | 1010478.62 |
244 | 2020.01.15 10:16 | buy | 124 | 0.05 | 0.90003 | 0.00000 | 0.00000 | |
245 | 2020.01.15 11:10 | sell | 125 | 0.03 | 0.90010 | 0.00000 | 0.00000 | |
246 | 2020.01.15 11:36 | sell | 126 | 0.03 | 0.90090 | 0.00000 | 0.00000 | |
247 | 2020.01.15 15:08 | close | 126 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 250.22 | 1010728.84 |
248 | 2020.01.15 15:08 | close | 125 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 32.64 | 1010761.48 |
249 | 2020.01.15 15:41 | sell | 127 | 0.03 | 0.89993 | 0.00000 | 0.00000 | |
250 | 2020.01.15 16:33 | sell | 128 | 0.03 | 0.90073 | 0.00000 | 0.00000 | |
251 | 2020.01.15 16:52 | close | 128 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 244.79 | 1011006.27 |
252 | 2020.01.15 16:52 | close | 127 | 0.03 | 0.89983 | 0.00000 | 0.00000 | 27.20 | 1011033.47 |
253 | 2020.01.15 17:40 | sell | 129 | 0.03 | 0.89989 | 0.00000 | 0.00000 | |
254 | 2020.01.15 17:59 | sell | 130 | 0.03 | 0.90070 | 0.00000 | 0.00000 | |
255 | 2020.01.15 18:38 | sell | 131 | 0.04 | 0.90150 | 0.00000 | 0.00000 | |
256 | 2020.01.15 19:27 | close | 124 | 0.05 | 0.90156 | 0.00000 | 0.00000 | 693.33 | 1011726.80 |
257 | 2020.01.15 19:27 | close | 118 | 0.04 | 0.90156 | 0.00000 | 0.00000 | 252.87 | 1011979.67 |
258 | 2020.01.15 19:27 | close | 117 | 0.03 | 0.90156 | 0.00000 | 0.00000 | -22.43 | 1011957.23 |
259 | 2020.01.15 19:27 | close | 116 | 0.03 | 0.90156 | 0.00000 | 0.00000 | -245.38 | 1011711.85 |
260 | 2020.01.15 19:42 | buy | 132 | 0.03 | 0.90119 | 0.00000 | 0.00000 | |
261 | 2020.01.15 21:59 | buy | 133 | 0.03 | 0.90037 | 0.00000 | 0.00000 | |
262 | 2020.01.15 23:59 | close | 133 | 0.03 | 0.89993 | 0.00000 | 0.00000 | -119.63 | 1011592.22 |
263 | 2020.01.15 23:59 | close | 132 | 0.03 | 0.89993 | 0.00000 | 0.00000 | -342.58 | 1011249.64 |
264 | 2020.01.15 23:59 | close | 131 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 478.68 | 1011728.32 |
265 | 2020.01.15 23:59 | close | 130 | 0.03 | 0.90018 | 0.00000 | 0.00000 | 141.43 | 1011869.75 |
266 | 2020.01.15 23:59 | close | 129 | 0.03 | 0.90018 | 0.00000 | 0.00000 | -78.88 | 1011790.87 |
267 | 2020.01.15 23:59 | buy | 134 | 0.03 | 0.90018 | 0.00000 | 0.00000 | |
268 | 2020.01.15 23:59 | sell | 135 | 0.03 | 0.89993 | 0.00000 | 0.00000 | |
269 | 2020.01.16 00:24 | close | 134 | 0.03 | 0.90074 | 0.00000 | 0.00000 | 125.76 | 1011916.63 |
270 | 2020.01.16 00:24 | sell | 136 | 0.03 | 0.90074 | 0.00000 | 0.00000 | |
271 | 2020.01.16 00:46 | buy | 137 | 0.03 | 0.90047 | 0.00000 | 0.00000 | |
272 | 2020.01.16 02:08 | close | 137 | 0.03 | 0.90097 | 0.00000 | 0.00000 | 135.95 | 1012052.58 |
273 | 2020.01.16 02:15 | sell | 138 | 0.04 | 0.90156 | 0.00000 | 0.00000 | |
274 | 2020.01.16 03:23 | buy | 139 | 0.03 | 0.90178 | 0.00000 | 0.00000 | |
275 | 2020.01.16 04:41 | buy | 140 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
276 | 2020.01.16 11:40 | close | 140 | 0.03 | 0.90191 | 0.00000 | 0.00000 | 252.86 | 1012305.44 |
277 | 2020.01.16 11:40 | close | 139 | 0.03 | 0.90191 | 0.00000 | 0.00000 | 35.35 | 1012340.79 |
278 | 2020.01.16 12:39 | buy | 141 | 0.03 | 0.90209 | 0.00000 | 0.00000 | |
279 | 2020.01.16 13:03 | sell | 142 | 0.05 | 0.90235 | 0.00000 | 0.00000 | |
280 | 2020.01.16 13:22 | close | 141 | 0.03 | 0.90259 | 0.00000 | 0.00000 | 135.94 | 1012476.73 |
281 | 2020.01.16 13:51 | sell | 143 | 0.05 | 0.90314 | 0.00000 | 0.00000 | |
282 | 2020.01.16 14:18 | buy | 144 | 0.03 | 0.90313 | 0.00000 | 0.00000 | |
283 | 2020.01.16 15:19 | close | 144 | 0.03 | 0.90364 | 0.00000 | 0.00000 | 138.66 | 1012615.39 |
284 | 2020.01.16 15:35 | buy | 145 | 0.03 | 0.90336 | 0.00000 | 0.00000 | |
285 | 2020.01.16 16:44 | buy | 146 | 0.03 | 0.90253 | 0.00000 | 0.00000 | |
286 | 2020.01.16 16:59 | buy | 147 | 0.04 | 0.90176 | 0.00000 | 0.00000 | |
287 | 2020.01.16 17:07 | close | 143 | 0.05 | 0.90128 | 0.00000 | 0.00000 | 843.07 | 1013458.46 |
288 | 2020.01.16 17:07 | close | 142 | 0.05 | 0.90128 | 0.00000 | 0.00000 | 484.99 | 1013943.45 |
289 | 2020.01.16 17:07 | close | 138 | 0.04 | 0.90128 | 0.00000 | 0.00000 | 101.53 | 1014044.98 |
290 | 2020.01.16 17:07 | close | 136 | 0.03 | 0.90128 | 0.00000 | 0.00000 | -146.86 | 1013898.12 |
291 | 2020.01.16 17:07 | close | 135 | 0.03 | 0.90128 | 0.00000 | 0.00000 | -383.30 | 1013514.82 |
292 | 2020.01.16 17:11 | buy | 148 | 0.05 | 0.90096 | 0.00000 | 0.00000 | |
293 | 2020.01.16 17:40 | buy | 149 | 0.05 | 0.90015 | 0.00000 | 0.00000 | |
294 | 2020.01.16 18:17 | buy | 150 | 0.06 | 0.89936 | 0.00000 | 0.00000 | |
295 | 2020.01.16 18:55 | sell | 151 | 0.03 | 0.89924 | 0.00000 | 0.00000 | |
296 | 2020.01.16 19:43 | close | 151 | 0.03 | 0.89874 | 0.00000 | 0.00000 | 135.98 | 1013650.80 |
297 | 2020.01.16 19:48 | buy | 152 | 0.08 | 0.89856 | 0.00000 | 0.00000 | |
298 | 2020.01.16 20:05 | sell | 153 | 0.03 | 0.89906 | 0.00000 | 0.00000 | |
299 | 2020.01.16 22:43 | sell | 154 | 0.03 | 0.89988 | 0.00000 | 0.00000 | |
300 | 2020.01.17 02:20 | close | 154 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 250.26 | 1013901.06 |
301 | 2020.01.17 02:20 | close | 153 | 0.03 | 0.89894 | 0.00000 | 0.00000 | 27.26 | 1013928.31 |
302 | 2020.01.17 02:33 | sell | 155 | 0.03 | 0.89934 | 0.00000 | 0.00000 | |
303 | 2020.01.17 03:35 | close | 155 | 0.03 | 0.89884 | 0.00000 | 0.00000 | 135.98 | 1014064.29 |
304 | 2020.01.17 03:59 | sell | 156 | 0.03 | 0.89925 | 0.00000 | 0.00000 | |
305 | 2020.01.17 04:21 | sell | 157 | 0.03 | 0.90007 | 0.00000 | 0.00000 | |
306 | 2020.01.17 11:42 | sell | 158 | 0.04 | 0.90085 | 0.00000 | 0.00000 | |
307 | 2020.01.17 13:13 | close | 158 | 0.04 | 0.89961 | 0.00000 | 0.00000 | 449.68 | 1014513.97 |
308 | 2020.01.17 13:13 | close | 157 | 0.03 | 0.89961 | 0.00000 | 0.00000 | 125.11 | 1014639.08 |
309 | 2020.01.17 13:13 | close | 156 | 0.03 | 0.89961 | 0.00000 | 0.00000 | -97.92 | 1014541.16 |
310 | 2020.01.17 13:33 | sell | 159 | 0.03 | 0.89975 | 0.00000 | 0.00000 | |
311 | 2020.01.17 15:21 | close | 159 | 0.03 | 0.89925 | 0.00000 | 0.00000 | 135.99 | 1014677.15 |
312 | 2020.01.17 16:49 | sell | 160 | 0.03 | 0.89905 | 0.00000 | 0.00000 | |
313 | 2020.01.17 17:35 | close | 160 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 138.71 | 1014815.86 |
314 | 2020.01.17 18:03 | sell | 161 | 0.03 | 0.89845 | 0.00000 | 0.00000 | |
315 | 2020.01.17 18:31 | sell | 162 | 0.03 | 0.89926 | 0.00000 | 0.00000 | |
316 | 2020.01.17 22:18 | close | 162 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 252.93 | 1015068.79 |
317 | 2020.01.17 22:18 | close | 161 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 32.63 | 1015101.42 |
318 | 2020.01.17 22:34 | sell | 163 | 0.03 | 0.89842 | 0.00000 | 0.00000 | |
319 | 2020.01.20 00:05 | close | 163 | 0.03 | 0.89766 | 0.00000 | 0.00000 | 201.32 | 1015302.74 |
320 | 2020.01.20 00:05 | buy | 164 | 0.10 | 0.89766 | 0.00000 | 0.00000 | |
321 | 2020.01.20 00:42 | sell | 165 | 0.03 | 0.89815 | 0.00000 | 0.00000 | |
322 | 2020.01.20 01:38 | sell | 166 | 0.03 | 0.89896 | 0.00000 | 0.00000 | |
323 | 2020.01.20 10:49 | close | 166 | 0.03 | 0.89805 | 0.00000 | 0.00000 | 247.49 | 1015550.23 |
324 | 2020.01.20 10:49 | close | 165 | 0.03 | 0.89805 | 0.00000 | 0.00000 | 27.19 | 1015577.42 |
325 | 2020.01.20 11:41 | sell | 167 | 0.03 | 0.89786 | 0.00000 | 0.00000 | |
326 | 2020.01.20 12:43 | close | 167 | 0.03 | 0.89736 | 0.00000 | 0.00000 | 135.99 | 1015713.41 |
327 | 2020.01.20 13:10 | sell | 168 | 0.03 | 0.89730 | 0.00000 | 0.00000 | |
328 | 2020.01.20 14:04 | buy | 169 | 0.13 | 0.89693 | 0.00000 | 0.00000 | |
329 | 2020.01.20 14:12 | close | 168 | 0.03 | 0.89679 | 0.00000 | 0.00000 | 138.71 | 1015852.12 |
330 | 2020.01.20 14:33 | sell | 170 | 0.03 | 0.89682 | 0.00000 | 0.00000 | |
331 | 2020.01.20 15:57 | close | 170 | 0.03 | 0.89626 | 0.00000 | 0.00000 | 152.31 | 1016004.43 |
332 | 2020.01.20 16:02 | sell | 171 | 0.03 | 0.89657 | 0.00000 | 0.00000 | |
333 | 2020.01.20 16:51 | buy | 172 | 0.17 | 0.89616 | 0.00000 | 0.00000 | |
334 | 2020.01.20 16:55 | close | 171 | 0.03 | 0.89607 | 0.00000 | 0.00000 | 135.99 | 1016140.42 |
335 | 2020.01.20 17:17 | sell | 173 | 0.03 | 0.89621 | 0.00000 | 0.00000 | |
336 | 2020.01.20 17:52 | close | 173 | 0.03 | 0.89569 | 0.00000 | 0.00000 | 141.44 | 1016281.86 |
337 | 2020.01.20 17:58 | sell | 174 | 0.03 | 0.89626 | 0.00000 | 0.00000 | |
338 | 2020.01.20 23:22 | sell | 175 | 0.03 | 0.89710 | 0.00000 | 0.00000 | |
339 | 2020.01.21 03:17 | close | 175 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 250.28 | 1016532.14 |
340 | 2020.01.21 03:17 | close | 174 | 0.03 | 0.89616 | 0.00000 | 0.00000 | 21.82 | 1016553.96 |
341 | 2020.01.21 04:17 | sell | 176 | 0.03 | 0.89589 | 0.00000 | 0.00000 | |
342 | 2020.01.21 04:36 | close | 176 | 0.03 | 0.89536 | 0.00000 | 0.00000 | 144.15 | 1016698.11 |
343 | 2020.01.21 04:36 | buy | 177 | 0.22 | 0.89536 | 0.00000 | 0.00000 | |
344 | 2020.01.21 04:59 | sell | 178 | 0.03 | 0.89550 | 0.00000 | 0.00000 | |
345 | 2020.01.21 05:12 | sell | 179 | 0.03 | 0.89632 | 0.00000 | 0.00000 | |
346 | 2020.01.21 10:16 | close | 179 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 252.94 | 1016951.05 |
347 | 2020.01.21 10:16 | close | 178 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 29.92 | 1016980.97 |
348 | 2020.01.21 10:41 | sell | 180 | 0.03 | 0.89570 | 0.00000 | 0.00000 | |
349 | 2020.01.21 13:13 | sell | 181 | 0.03 | 0.89652 | 0.00000 | 0.00000 | |
350 | 2020.01.21 15:15 | sell | 182 | 0.04 | 0.89731 | 0.00000 | 0.00000 | |
351 | 2020.01.21 17:14 | close | 182 | 0.04 | 0.89609 | 0.00000 | 0.00000 | 442.38 | 1017423.35 |
352 | 2020.01.21 17:14 | close | 181 | 0.03 | 0.89609 | 0.00000 | 0.00000 | 116.94 | 1017540.29 |
353 | 2020.01.21 17:14 | close | 180 | 0.03 | 0.89609 | 0.00000 | 0.00000 | -106.06 | 1017434.23 |
354 | 2020.01.21 18:01 | sell | 183 | 0.03 | 0.89635 | 0.00000 | 0.00000 | |
355 | 2020.01.21 18:38 | close | 183 | 0.03 | 0.89584 | 0.00000 | 0.00000 | 138.70 | 1017572.93 |
356 | 2020.01.21 20:00 | sell | 184 | 0.03 | 0.89543 | 0.00000 | 0.00000 | |
357 | 2020.01.21 21:34 | close | 184 | 0.03 | 0.89491 | 0.00000 | 0.00000 | 141.43 | 1017714.36 |
358 | 2020.01.21 22:04 | sell | 185 | 0.03 | 0.89481 | 0.00000 | 0.00000 | |
359 | 2020.01.22 00:49 | buy | 186 | 0.34 | 0.89456 | 0.00000 | 0.00000 | |
360 | 2020.01.22 02:42 | close | 185 | 0.03 | 0.89429 | 0.00000 | 0.00000 | 136.03 | 1017850.39 |
361 | 2020.01.22 04:05 | sell | 187 | 0.03 | 0.89450 | 0.00000 | 0.00000 | |
362 | 2020.01.22 04:51 | sell | 188 | 0.03 | 0.89532 | 0.00000 | 0.00000 | |
363 | 2020.01.22 09:28 | close | 188 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 252.88 | 1018103.27 |
364 | 2020.01.22 09:28 | close | 187 | 0.03 | 0.89439 | 0.00000 | 0.00000 | 29.91 | 1018133.18 |
365 | 2020.01.22 09:54 | sell | 189 | 0.03 | 0.89445 | 0.00000 | 0.00000 | |
366 | 2020.01.22 11:27 | close | 189 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 144.13 | 1018277.31 |
367 | 2020.01.22 11:29 | buy | 190 | 0.50 | 0.89376 | 0.00000 | 0.00000 | |
368 | 2020.01.22 11:53 | sell | 191 | 0.03 | 0.89429 | 0.00000 | 0.00000 | |
369 | 2020.01.22 15:30 | close | 191 | 0.03 | 0.89374 | 0.00000 | 0.00000 | 149.57 | 1018426.88 |
370 | 2020.01.22 15:30 | sell | 192 | 0.03 | 0.89349 | 0.00000 | 0.00000 | |
371 | 2020.01.22 15:30 | close | 192 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 135.96 | 1018562.84 |
372 | 2020.01.22 15:30 | buy | 193 | 0.76 | 0.89289 | 0.00000 | 0.00000 | |
373 | 2020.01.22 15:30 | sell | 194 | 0.03 | 0.89288 | 0.00000 | 0.00000 | |
374 | 2020.01.22 15:31 | sell | 195 | 0.03 | 0.89369 | 0.00000 | 0.00000 | |
375 | 2020.01.22 17:00 | sell | 196 | 0.04 | 0.89451 | 0.00000 | 0.00000 | |
376 | 2020.01.22 17:00 | sell | 197 | 0.05 | 0.89531 | 0.00000 | 0.00000 | |
377 | 2020.01.22 17:00 | close | 197 | 0.05 | 0.89636 | 0.00000 | 0.00000 | -475.91 | 1018086.93 |
378 | 2020.01.22 17:00 | close | 196 | 0.04 | 0.89636 | 0.00000 | 0.00000 | -670.80 | 1017416.13 |
379 | 2020.01.22 17:00 | close | 195 | 0.03 | 0.89636 | 0.00000 | 0.00000 | -726.09 | 1016690.04 |
380 | 2020.01.22 17:00 | close | 194 | 0.03 | 0.89636 | 0.00000 | 0.00000 | -946.36 | 1015743.68 |
381 | 2020.01.22 17:00 | close | 193 | 0.76 | 0.89611 | 0.00000 | 0.00000 | 22176.77 | 1037920.45 |
382 | 2020.01.22 17:00 | close | 190 | 0.50 | 0.89611 | 0.00000 | 0.00000 | 10647.97 | 1048568.42 |
383 | 2020.01.22 17:00 | close | 186 | 0.34 | 0.89611 | 0.00000 | 0.00000 | 4775.73 | 1053344.15 |
384 | 2020.01.22 17:00 | close | 177 | 0.22 | 0.89611 | 0.00000 | 0.00000 | 1430.45 | 1054774.60 |
385 | 2020.01.22 17:00 | close | 172 | 0.17 | 0.89611 | 0.00000 | 0.00000 | -177.15 | 1054597.45 |
386 | 2020.01.22 17:00 | close | 169 | 0.13 | 0.89611 | 0.00000 | 0.00000 | -1042.59 | 1053554.86 |
387 | 2020.01.22 17:00 | close | 164 | 0.10 | 0.89611 | 0.00000 | 0.00000 | -1463.53 | 1052091.33 |
388 | 2020.01.22 17:00 | close | 152 | 0.08 | 0.89611 | 0.00000 | 0.00000 | -1870.41 | 1050220.92 |
389 | 2020.01.22 17:00 | close | 150 | 0.06 | 0.89611 | 0.00000 | 0.00000 | -1837.79 | 1048383.13 |
390 | 2020.01.22 17:00 | close | 149 | 0.05 | 0.89611 | 0.00000 | 0.00000 | -1889.45 | 1046493.69 |
391 | 2020.01.22 17:00 | close | 148 | 0.05 | 0.89611 | 0.00000 | 0.00000 | -2256.46 | 1044237.23 |
392 | 2020.01.22 17:00 | close | 147 | 0.04 | 0.89611 | 0.00000 | 0.00000 | -2095.15 | 1042142.08 |
393 | 2020.01.22 17:00 | close | 146 | 0.03 | 0.89611 | 0.00000 | 0.00000 | -1780.70 | 1040361.39 |
394 | 2020.01.22 17:00 | close | 145 | 0.03 | 0.89611 | 0.00000 | 0.00000 | -2006.35 | 1038355.04 |
395 | 2020.01.22 17:00 | sell | 198 | 0.03 | 0.89611 | 0.00000 | 0.00000 | |
396 | 2020.01.22 17:01 | sell | 199 | 0.05 | 0.89693 | 0.00000 | 0.00000 | |
397 | 2020.01.22 17:03 | sell | 200 | 0.06 | 0.89772 | 0.00000 | 0.00000 | |
398 | 2020.01.22 17:10 | sell | 201 | 0.08 | 0.89851 | 0.00000 | 0.00000 | |
399 | 2020.01.22 17:47 | buy | 202 | 0.03 | 0.89816 | 0.00000 | 0.00000 | |
400 | 2020.01.22 17:57 | buy | 203 | 0.03 | 0.89736 | 0.00000 | 0.00000 | |
401 | 2020.01.22 18:09 | close | 203 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 247.40 | 1038602.44 |
402 | 2020.01.22 18:09 | close | 202 | 0.03 | 0.89827 | 0.00000 | 0.00000 | 29.90 | 1038632.34 |
403 | 2020.01.22 18:43 | close | 201 | 0.08 | 0.89678 | 0.00000 | 0.00000 | 1254.58 | 1039886.92 |
404 | 2020.01.22 18:43 | close | 200 | 0.06 | 0.89678 | 0.00000 | 0.00000 | 511.26 | 1040398.18 |
405 | 2020.01.22 18:43 | close | 199 | 0.05 | 0.89678 | 0.00000 | 0.00000 | 67.99 | 1040466.17 |
406 | 2020.01.22 18:43 | close | 198 | 0.03 | 0.89678 | 0.00000 | 0.00000 | -182.20 | 1040283.97 |
407 | 2020.01.22 18:43 | buy | 204 | 0.03 | 0.89678 | 0.00000 | 0.00000 | |
408 | 2020.01.22 18:47 | close | 204 | 0.03 | 0.89730 | 0.00000 | 0.00000 | 141.37 | 1040425.34 |
409 | 2020.01.22 18:48 | buy | 205 | 0.03 | 0.89765 | 0.00000 | 0.00000 | |
410 | 2020.01.22 18:48 | sell | 206 | 0.03 | 0.89785 | 0.00000 | 0.00000 | |
411 | 2020.01.22 19:12 | close | 205 | 0.03 | 0.89815 | 0.00000 | 0.00000 | 135.94 | 1040561.28 |
412 | 2020.01.22 19:18 | sell | 207 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
413 | 2020.01.22 20:13 | buy | 208 | 0.03 | 0.89911 | 0.00000 | 0.00000 | |
414 | 2020.01.22 21:20 | sell | 209 | 0.04 | 0.89946 | 0.00000 | 0.00000 | |
415 | 2020.01.22 21:29 | close | 208 | 0.03 | 0.89962 | 0.00000 | 0.00000 | 138.65 | 1040699.93 |
416 | 2020.01.22 21:46 | buy | 210 | 0.03 | 0.89947 | 0.00000 | 0.00000 | |
417 | 2020.01.23 00:01 | buy | 211 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
418 | 2020.01.23 02:10 | close | 211 | 0.03 | 0.89958 | 0.00000 | 0.00000 | 247.40 | 1040947.33 |
419 | 2020.01.23 02:10 | close | 210 | 0.03 | 0.89958 | 0.00000 | 0.00000 | 3.41 | 1040950.73 |
420 | 2020.01.23 02:29 | buy | 212 | 0.03 | 0.89928 | 0.00000 | 0.00000 | |
421 | 2020.01.23 02:30 | close | 212 | 0.03 | 0.89978 | 0.00000 | 0.00000 | 135.93 | 1041086.66 |
422 | 2020.01.23 02:30 | buy | 213 | 0.03 | 0.90003 | 0.00000 | 0.00000 | |
423 | 2020.01.23 02:30 | sell | 214 | 0.05 | 0.90032 | 0.00000 | 0.00000 | |
424 | 2020.01.23 02:30 | close | 213 | 0.03 | 0.90055 | 0.00000 | 0.00000 | 141.37 | 1041228.03 |
425 | 2020.01.23 02:30 | sell | 215 | 0.05 | 0.90109 | 0.00000 | 0.00000 | |
426 | 2020.01.23 03:04 | buy | 216 | 0.03 | 0.90332 | 0.00000 | 0.00000 | |
427 | 2020.01.23 03:10 | close | 216 | 0.03 | 0.90386 | 0.00000 | 0.00000 | 146.80 | 1041374.83 |
428 | 2020.01.23 04:30 | buy | 217 | 0.03 | 0.90427 | 0.00000 | 0.00000 | |
429 | 2020.01.23 04:41 | close | 217 | 0.03 | 0.90478 | 0.00000 | 0.00000 | 138.65 | 1041513.48 |
430 | 2020.01.23 05:16 | buy | 218 | 0.03 | 0.90465 | 0.00000 | 0.00000 | |
431 | 2020.01.23 07:10 | buy | 219 | 0.03 | 0.90385 | 0.00000 | 0.00000 | |
432 | 2020.01.23 09:44 | close | 219 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 244.68 | 1041758.16 |
433 | 2020.01.23 09:44 | close | 218 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 27.18 | 1041785.34 |
434 | 2020.01.23 10:00 | buy | 220 | 0.03 | 0.90438 | 0.00000 | 0.00000 | |
435 | 2020.01.23 13:55 | buy | 221 | 0.03 | 0.90358 | 0.00000 | 0.00000 | |
436 | 2020.01.23 15:35 | close | 221 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 244.67 | 1042030.01 |
437 | 2020.01.23 15:35 | close | 220 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 27.18 | 1042057.19 |
438 | 2020.01.23 15:43 | buy | 222 | 0.03 | 0.90408 | 0.00000 | 0.00000 | |
439 | 2020.01.23 16:35 | buy | 223 | 0.03 | 0.90327 | 0.00000 | 0.00000 | |
440 | 2020.01.23 16:54 | buy | 224 | 0.04 | 0.90247 | 0.00000 | 0.00000 | |
441 | 2020.01.23 17:16 | buy | 225 | 0.05 | 0.90167 | 0.00000 | 0.00000 | |
442 | 2020.01.23 17:44 | buy | 226 | 0.05 | 0.90087 | 0.00000 | 0.00000 | |
443 | 2020.01.23 18:00 | buy | 227 | 0.06 | 0.90008 | 0.00000 | 0.00000 | |
444 | 2020.01.23 18:09 | buy | 228 | 0.08 | 0.89928 | 0.00000 | 0.00000 | |
445 | 2020.01.23 18:09 | close | 215 | 0.05 | 0.89922 | 0.00000 | 0.00000 | 847.56 | 1042904.75 |
446 | 2020.01.23 18:09 | close | 214 | 0.05 | 0.89922 | 0.00000 | 0.00000 | 498.57 | 1043403.32 |
447 | 2020.01.23 18:09 | close | 209 | 0.04 | 0.89922 | 0.00000 | 0.00000 | 65.49 | 1043468.82 |
448 | 2020.01.23 18:09 | close | 207 | 0.03 | 0.89922 | 0.00000 | 0.00000 | -165.72 | 1043303.10 |
449 | 2020.01.23 18:09 | close | 206 | 0.03 | 0.89922 | 0.00000 | 0.00000 | -388.71 | 1042914.39 |
450 | 2020.01.23 18:44 | buy | 229 | 0.10 | 0.89847 | 0.00000 | 0.00000 | |
451 | 2020.01.23 19:29 | sell | 230 | 0.03 | 0.89831 | 0.00000 | 0.00000 | |
452 | 2020.01.24 02:01 | sell | 231 | 0.03 | 0.89915 | 0.00000 | 0.00000 | |
453 | 2020.01.24 08:57 | close | 231 | 0.03 | 0.89807 | 0.00000 | 0.00000 | 293.70 | 1043208.09 |
454 | 2020.01.24 08:57 | close | 230 | 0.03 | 0.89807 | 0.00000 | 0.00000 | 59.88 | 1043267.97 |
455 | 2020.01.24 09:13 | sell | 232 | 0.03 | 0.89844 | 0.00000 | 0.00000 | |
456 | 2020.01.24 10:12 | sell | 233 | 0.03 | 0.89924 | 0.00000 | 0.00000 | |
457 | 2020.01.24 11:58 | close | 233 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 252.90 | 1043520.87 |
458 | 2020.01.24 11:58 | close | 232 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 35.35 | 1043556.22 |
459 | 2020.01.24 12:26 | sell | 234 | 0.03 | 0.89872 | 0.00000 | 0.00000 | |
460 | 2020.01.24 13:05 | sell | 235 | 0.03 | 0.89953 | 0.00000 | 0.00000 | |
461 | 2020.01.24 15:17 | close | 235 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 252.93 | 1043809.15 |
462 | 2020.01.24 15:17 | close | 234 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 32.63 | 1043841.78 |
463 | 2020.01.24 16:02 | sell | 236 | 0.03 | 0.89859 | 0.00000 | 0.00000 | |
464 | 2020.01.24 17:00 | close | 236 | 0.03 | 0.89809 | 0.00000 | 0.00000 | 135.97 | 1043977.75 |
465 | 2020.01.24 17:00 | sell | 237 | 0.03 | 0.89806 | 0.00000 | 0.00000 | |
466 | 2020.01.24 17:10 | buy | 238 | 0.13 | 0.89767 | 0.00000 | 0.00000 | |
467 | 2020.01.24 17:10 | close | 237 | 0.03 | 0.89753 | 0.00000 | 0.00000 | 144.13 | 1044121.88 |
468 | 2020.01.24 17:28 | buy | 239 | 0.17 | 0.89687 | 0.00000 | 0.00000 | |
469 | 2020.01.24 17:34 | buy | 240 | 0.22 | 0.89606 | 0.00000 | 0.00000 | |
470 | 2020.01.24 17:57 | sell | 241 | 0.03 | 0.89676 | 0.00000 | 0.00000 | |
471 | 2020.01.24 18:16 | sell | 242 | 0.03 | 0.89759 | 0.00000 | 0.00000 | |
472 | 2020.01.24 20:23 | close | 242 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 255.63 | 1044377.51 |
473 | 2020.01.24 20:23 | close | 241 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 29.91 | 1044407.42 |
474 | 2020.01.24 21:14 | sell | 243 | 0.03 | 0.89661 | 0.00000 | 0.00000 | |
475 | 2020.01.27 00:01 | close | 243 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 269.28 | 1044676.70 |
476 | 2020.01.27 01:01 | sell | 244 | 0.03 | 0.89641 | 0.00000 | 0.00000 | |
477 | 2020.01.27 01:05 | close | 244 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 138.69 | 1044815.39 |
478 | 2020.01.27 01:28 | buy | 245 | 0.34 | 0.89528 | 0.00000 | 0.00000 | |
479 | 2020.01.27 01:49 | sell | 246 | 0.03 | 0.89549 | 0.00000 | 0.00000 | |
480 | 2020.01.27 02:28 | sell | 247 | 0.03 | 0.89629 | 0.00000 | 0.00000 | |
481 | 2020.01.27 05:04 | close | 247 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 244.76 | 1045060.15 |
482 | 2020.01.27 05:04 | close | 246 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 27.19 | 1045087.34 |
483 | 2020.01.27 05:21 | sell | 248 | 0.03 | 0.89557 | 0.00000 | 0.00000 | |
484 | 2020.01.27 08:11 | close | 248 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 141.42 | 1045228.76 |
485 | 2020.01.27 09:00 | sell | 249 | 0.03 | 0.89496 | 0.00000 | 0.00000 | |
486 | 2020.01.27 09:20 | buy | 250 | 0.50 | 0.89448 | 0.00000 | 0.00000 | |
487 | 2020.01.27 10:10 | close | 249 | 0.03 | 0.89446 | 0.00000 | 0.00000 | 135.97 | 1045364.73 |
488 | 2020.01.27 10:36 | sell | 251 | 0.03 | 0.89459 | 0.00000 | 0.00000 | |
489 | 2020.01.27 11:11 | close | 251 | 0.03 | 0.89408 | 0.00000 | 0.00000 | 138.69 | 1045503.42 |
490 | 2020.01.27 11:17 | buy | 252 | 0.76 | 0.89367 | 0.00000 | 0.00000 | |
491 | 2020.01.27 11:43 | buy | 253 | 1.13 | 0.89284 | 0.00000 | 0.00000 | |
492 | 2020.01.27 12:10 | sell | 254 | 0.03 | 0.89363 | 0.00000 | 0.00000 | |
493 | 2020.01.27 12:35 | close | 254 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 138.68 | 1045642.10 |
494 | 2020.01.27 15:13 | sell | 255 | 0.03 | 0.89246 | 0.00000 | 0.00000 | |
495 | 2020.01.27 15:40 | sell | 256 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
496 | 2020.01.27 16:53 | close | 256 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 244.77 | 1045886.87 |
497 | 2020.01.27 16:53 | close | 255 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 27.20 | 1045914.07 |
498 | 2020.01.27 17:30 | buy | 257 | 1.70 | 0.89202 | 0.00000 | 0.00000 | |
499 | 2020.01.27 17:56 | buy | 258 | 2.21 | 0.89127 | 0.00000 | 0.00000 | |
500 | 2020.01.27 18:25 | sell | 259 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
501 | 2020.01.27 19:00 | buy | 260 | 2.88 | 0.89047 | 0.00000 | 0.00000 | |
502 | 2020.01.27 19:03 | close | 259 | 0.03 | 0.89021 | 0.00000 | 0.00000 | 138.69 | 1046052.76 |
503 | 2020.01.27 19:51 | sell | 261 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
504 | 2020.01.27 23:41 | sell | 262 | 0.03 | 0.89165 | 0.00000 | 0.00000 | |
505 | 2020.01.28 02:33 | close | 262 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 244.81 | 1046297.57 |
506 | 2020.01.28 02:33 | close | 261 | 0.03 | 0.89073 | 0.00000 | 0.00000 | 24.53 | 1046322.09 |
507 | 2020.01.28 03:03 | sell | 263 | 0.03 | 0.89089 | 0.00000 | 0.00000 | |
508 | 2020.01.28 04:03 | close | 263 | 0.03 | 0.89038 | 0.00000 | 0.00000 | 138.69 | 1046460.78 |
509 | 2020.01.28 04:38 | sell | 264 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
510 | 2020.01.28 07:43 | sell | 265 | 0.03 | 0.89165 | 0.00000 | 0.00000 | |
511 | 2020.01.28 10:03 | close | 265 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 247.47 | 1046708.25 |
512 | 2020.01.28 10:03 | close | 264 | 0.03 | 0.89074 | 0.00000 | 0.00000 | 27.19 | 1046735.44 |
513 | 2020.01.28 10:08 | sell | 266 | 0.03 | 0.89093 | 0.00000 | 0.00000 | |
514 | 2020.01.28 10:47 | close | 266 | 0.03 | 0.89039 | 0.00000 | 0.00000 | 146.85 | 1046882.29 |
515 | 2020.01.28 11:32 | sell | 267 | 0.03 | 0.89030 | 0.00000 | 0.00000 | |
516 | 2020.01.28 14:18 | sell | 268 | 0.03 | 0.89112 | 0.00000 | 0.00000 | |
517 | 2020.01.28 16:45 | close | 268 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 250.18 | 1047132.47 |
518 | 2020.01.28 16:45 | close | 267 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 27.19 | 1047159.66 |
519 | 2020.01.28 18:20 | buy | 269 | 3.74 | 0.88968 | 0.00000 | 0.00000 | |
520 | 2020.01.28 19:20 | sell | 270 | 0.03 | 0.88975 | 0.00000 | 0.00000 | |
521 | 2020.01.28 21:24 | close | 270 | 0.03 | 0.88925 | 0.00000 | 0.00000 | 135.97 | 1047295.63 |
522 | 2020.01.28 22:08 | sell | 271 | 0.03 | 0.88923 | 0.00000 | 0.00000 | |
523 | 2020.01.29 01:20 | sell | 272 | 0.03 | 0.89004 | 0.00000 | 0.00000 | |
524 | 2020.01.29 02:31 | sell | 273 | 0.04 | 0.89087 | 0.00000 | 0.00000 | |
525 | 2020.01.29 05:52 | sell | 274 | 0.05 | 0.89166 | 0.00000 | 0.00000 | |
526 | 2020.01.29 09:44 | close | 274 | 0.05 | 0.89013 | 0.00000 | 0.00000 | 693.44 | 1047989.07 |
527 | 2020.01.29 09:44 | close | 273 | 0.04 | 0.89013 | 0.00000 | 0.00000 | 268.31 | 1048257.38 |
528 | 2020.01.29 09:44 | close | 272 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -24.47 | 1048232.91 |
529 | 2020.01.29 09:44 | close | 271 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -250.12 | 1047982.79 |
530 | 2020.01.29 10:21 | sell | 275 | 0.03 | 0.89023 | 0.00000 | 0.00000 | |
531 | 2020.01.29 10:41 | close | 275 | 0.03 | 0.88972 | 0.00000 | 0.00000 | 138.68 | 1048121.47 |
532 | 2020.01.29 11:41 | sell | 276 | 0.03 | 0.88991 | 0.00000 | 0.00000 | |
533 | 2020.01.29 12:21 | close | 276 | 0.03 | 0.88939 | 0.00000 | 0.00000 | 141.41 | 1048262.88 |
534 | 2020.01.29 12:49 | sell | 277 | 0.03 | 0.88949 | 0.00000 | 0.00000 | |
535 | 2020.01.29 15:29 | close | 277 | 0.03 | 0.88899 | 0.00000 | 0.00000 | 135.96 | 1048398.84 |
536 | 2020.01.29 15:29 | buy | 278 | 4.86 | 0.88886 | 0.00000 | 0.00000 | |
537 | 2020.01.29 15:41 | sell | 279 | 0.03 | 0.88944 | 0.00000 | 0.00000 | |
538 | 2020.01.29 16:57 | close | 279 | 0.03 | 0.88894 | 0.00000 | 0.00000 | 135.98 | 1048534.82 |
539 | 2020.01.29 17:01 | sell | 280 | 0.03 | 0.88946 | 0.00000 | 0.00000 | |
540 | 2020.01.29 18:01 | sell | 281 | 0.03 | 0.89026 | 0.00000 | 0.00000 | |
541 | 2020.01.29 20:55 | sell | 282 | 0.04 | 0.89108 | 0.00000 | 0.00000 | |
542 | 2020.01.29 21:53 | sell | 283 | 0.05 | 0.89187 | 0.00000 | 0.00000 | |
543 | 2020.01.29 21:53 | close | 283 | 0.05 | 0.89225 | 0.00000 | 0.00000 | -172.22 | 1048362.60 |
544 | 2020.01.29 21:53 | close | 282 | 0.04 | 0.89225 | 0.00000 | 0.00000 | -424.19 | 1047938.41 |
545 | 2020.01.29 21:53 | close | 281 | 0.03 | 0.89225 | 0.00000 | 0.00000 | -541.11 | 1047397.30 |
546 | 2020.01.29 21:53 | close | 280 | 0.03 | 0.89225 | 0.00000 | 0.00000 | -758.65 | 1046638.65 |
547 | 2020.01.29 21:53 | close | 278 | 4.86 | 0.89200 | 0.00000 | 0.00000 | 138274.48 | 1184913.13 |
548 | 2020.01.29 21:53 | close | 269 | 3.74 | 0.89200 | 0.00000 | 0.00000 | 77519.12 | 1262432.25 |
549 | 2020.01.29 21:53 | close | 260 | 2.88 | 0.89200 | 0.00000 | 0.00000 | 38230.17 | 1300662.42 |
550 | 2020.01.29 21:53 | close | 258 | 2.21 | 0.89200 | 0.00000 | 0.00000 | 13316.50 | 1313978.91 |
551 | 2020.01.29 21:53 | close | 257 | 1.70 | 0.89200 | 0.00000 | 0.00000 | -1309.31 | 1312669.60 |
552 | 2020.01.29 21:53 | close | 253 | 1.13 | 0.89200 | 0.00000 | 0.00000 | -9266.23 | 1303403.37 |
553 | 2020.01.29 21:53 | close | 252 | 0.76 | 0.89200 | 0.00000 | 0.00000 | -11947.83 | 1291455.54 |
554 | 2020.01.29 21:53 | close | 250 | 0.50 | 0.89200 | 0.00000 | 0.00000 | -11530.12 | 1279925.42 |
555 | 2020.01.29 21:53 | close | 245 | 0.34 | 0.89200 | 0.00000 | 0.00000 | -10305.08 | 1269620.34 |
556 | 2020.01.29 21:53 | close | 240 | 0.22 | 0.89200 | 0.00000 | 0.00000 | -8287.65 | 1261332.69 |
557 | 2020.01.29 21:53 | close | 239 | 0.17 | 0.89200 | 0.00000 | 0.00000 | -7651.79 | 1253680.90 |
558 | 2020.01.29 21:53 | close | 238 | 0.13 | 0.89200 | 0.00000 | 0.00000 | -6793.71 | 1246887.20 |
559 | 2020.01.29 21:53 | close | 229 | 0.10 | 0.89200 | 0.00000 | 0.00000 | -5980.26 | 1240906.93 |
560 | 2020.01.29 21:53 | close | 228 | 0.08 | 0.89200 | 0.00000 | 0.00000 | -5371.36 | 1235535.57 |
561 | 2020.01.29 21:53 | close | 227 | 0.06 | 0.89200 | 0.00000 | 0.00000 | -4463.45 | 1231072.12 |
562 | 2020.01.29 21:53 | close | 226 | 0.05 | 0.89200 | 0.00000 | 0.00000 | -4077.45 | 1226994.68 |
563 | 2020.01.29 21:53 | close | 225 | 0.05 | 0.89200 | 0.00000 | 0.00000 | -4439.89 | 1222554.79 |
564 | 2020.01.29 21:53 | close | 224 | 0.04 | 0.89200 | 0.00000 | 0.00000 | -3841.87 | 1218712.92 |
565 | 2020.01.29 21:53 | close | 223 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -3098.86 | 1215614.07 |
566 | 2020.01.29 21:53 | close | 222 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -3319.05 | 1212295.02 |
567 | 2020.01.29 21:53 | sell | 284 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
568 | 2020.01.29 22:17 | buy | 285 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
569 | 2020.01.29 22:19 | close | 285 | 0.03 | 0.89125 | 0.00000 | 0.00000 | -78.83 | 1212216.19 |
570 | 2020.01.29 22:19 | close | 284 | 0.03 | 0.89150 | 0.00000 | 0.00000 | 135.95 | 1212352.14 |
571 | 2020.01.29 22:19 | buy | 286 | 0.03 | 0.89156 | 0.00000 | 0.00000 | |
572 | 2020.01.29 22:59 | sell | 287 | 0.03 | 0.89129 | 0.00000 | 0.00000 | |
573 | 2020.01.30 00:02 | close | 287 | 0.03 | 0.89077 | 0.00000 | 0.00000 | 125.24 | 1212477.38 |
574 | 2020.01.30 00:14 | buy | 288 | 0.03 | 0.89064 | 0.00000 | 0.00000 | |
575 | 2020.01.30 00:48 | sell | 289 | 0.03 | 0.89071 | 0.00000 | 0.00000 | |
576 | 2020.01.30 02:58 | close | 289 | 0.03 | 0.89021 | 0.00000 | 0.00000 | 135.96 | 1212613.34 |
577 | 2020.01.30 03:09 | buy | 290 | 0.04 | 0.88994 | 0.00000 | 0.00000 | |
578 | 2020.01.30 03:37 | sell | 291 | 0.03 | 0.88993 | 0.00000 | 0.00000 | |
579 | 2020.01.30 04:43 | close | 291 | 0.03 | 0.88943 | 0.00000 | 0.00000 | 135.96 | 1212749.30 |
580 | 2020.01.30 05:04 | buy | 292 | 0.05 | 0.88916 | 0.00000 | 0.00000 | |
581 | 2020.01.30 06:14 | sell | 293 | 0.03 | 0.88928 | 0.00000 | 0.00000 | |
582 | 2020.01.30 15:01 | close | 293 | 0.03 | 0.88876 | 0.00000 | 0.00000 | 141.39 | 1212890.69 |
583 | 2020.01.30 15:04 | buy | 294 | 0.05 | 0.88836 | 0.00000 | 0.00000 | |
584 | 2020.01.30 15:33 | sell | 295 | 0.03 | 0.88840 | 0.00000 | 0.00000 | |
585 | 2020.01.30 15:50 | close | 295 | 0.03 | 0.88786 | 0.00000 | 0.00000 | 146.84 | 1213037.53 |
586 | 2020.01.30 16:04 | buy | 296 | 0.06 | 0.88756 | 0.00000 | 0.00000 | |
587 | 2020.01.30 16:26 | buy | 297 | 0.08 | 0.88676 | 0.00000 | 0.00000 | |
588 | 2020.01.30 17:09 | sell | 298 | 0.03 | 0.88665 | 0.00000 | 0.00000 | |
589 | 2020.01.30 18:22 | sell | 299 | 0.03 | 0.88746 | 0.00000 | 0.00000 | |
590 | 2020.01.30 19:37 | close | 299 | 0.03 | 0.88653 | 0.00000 | 0.00000 | 252.89 | 1213290.42 |
591 | 2020.01.30 19:37 | close | 298 | 0.03 | 0.88653 | 0.00000 | 0.00000 | 32.63 | 1213323.05 |
592 | 2020.01.30 20:03 | sell | 300 | 0.03 | 0.88666 | 0.00000 | 0.00000 | |
593 | 2020.01.30 23:55 | sell | 301 | 0.03 | 0.88747 | 0.00000 | 0.00000 | |
594 | 2020.01.31 01:56 | close | 301 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 242.09 | 1213565.14 |
595 | 2020.01.31 01:56 | close | 300 | 0.03 | 0.88656 | 0.00000 | 0.00000 | 21.82 | 1213586.96 |
596 | 2020.01.31 02:32 | sell | 302 | 0.03 | 0.88655 | 0.00000 | 0.00000 | |
597 | 2020.01.31 03:00 | sell | 303 | 0.03 | 0.88738 | 0.00000 | 0.00000 | |
598 | 2020.01.31 03:45 | close | 303 | 0.03 | 0.88645 | 0.00000 | 0.00000 | 252.90 | 1213839.86 |
599 | 2020.01.31 03:45 | close | 302 | 0.03 | 0.88645 | 0.00000 | 0.00000 | 27.19 | 1213867.05 |
600 | 2020.01.31 04:12 | sell | 304 | 0.03 | 0.88682 | 0.00000 | 0.00000 | |
601 | 2020.01.31 05:24 | close | 304 | 0.03 | 0.88629 | 0.00000 | 0.00000 | 144.13 | 1214011.18 |
602 | 2020.01.31 05:39 | sell | 305 | 0.03 | 0.88655 | 0.00000 | 0.00000 | |
603 | 2020.01.31 06:55 | sell | 306 | 0.03 | 0.88737 | 0.00000 | 0.00000 | |
604 | 2020.01.31 10:28 | close | 306 | 0.03 | 0.88642 | 0.00000 | 0.00000 | 258.34 | 1214269.52 |
605 | 2020.01.31 10:28 | close | 305 | 0.03 | 0.88642 | 0.00000 | 0.00000 | 35.35 | 1214304.87 |
606 | 2020.01.31 10:50 | buy | 307 | 0.10 | 0.88594 | 0.00000 | 0.00000 | |
607 | 2020.01.31 11:15 | buy | 308 | 0.13 | 0.88516 | 0.00000 | 0.00000 | |
608 | 2020.01.31 12:06 | sell | 309 | 0.03 | 0.88501 | 0.00000 | 0.00000 | |
609 | 2020.01.31 12:45 | sell | 310 | 0.03 | 0.88583 | 0.00000 | 0.00000 | |
610 | 2020.01.31 14:49 | sell | 311 | 0.04 | 0.88662 | 0.00000 | 0.00000 | |
611 | 2020.01.31 17:38 | close | 311 | 0.04 | 0.88538 | 0.00000 | 0.00000 | 449.56 | 1214754.43 |
612 | 2020.01.31 17:38 | close | 310 | 0.03 | 0.88538 | 0.00000 | 0.00000 | 122.36 | 1214876.79 |
613 | 2020.01.31 17:38 | close | 309 | 0.03 | 0.88538 | 0.00000 | 0.00000 | -100.61 | 1214776.18 |
614 | 2020.01.31 18:05 | sell | 312 | 0.03 | 0.88567 | 0.00000 | 0.00000 | |
615 | 2020.01.31 20:27 | sell | 313 | 0.03 | 0.88650 | 0.00000 | 0.00000 | |
616 | 2020.01.31 23:40 | close | 313 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 250.16 | 1215026.34 |
617 | 2020.01.31 23:40 | close | 312 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 24.47 | 1215050.81 |
618 | 2020.01.31 23:54 | buy | 314 | 0.17 | 0.88433 | 0.00000 | 0.00000 | |
619 | 2020.02.03 01:00 | sell | 315 | 0.03 | 0.88521 | 0.00000 | 0.00000 | |
620 | 2020.02.03 01:22 | sell | 316 | 0.03 | 0.88603 | 0.00000 | 0.00000 | |
621 | 2020.02.03 02:27 | sell | 317 | 0.04 | 0.88682 | 0.00000 | 0.00000 | |
622 | 2020.02.03 02:51 | close | 317 | 0.04 | 0.88774 | 0.00000 | 0.00000 | -333.54 | 1214717.27 |
623 | 2020.02.03 02:51 | close | 316 | 0.03 | 0.88774 | 0.00000 | 0.00000 | -464.95 | 1214252.32 |
624 | 2020.02.03 02:51 | close | 315 | 0.03 | 0.88774 | 0.00000 | 0.00000 | -687.91 | 1213564.41 |
625 | 2020.02.03 02:51 | close | 314 | 0.17 | 0.88749 | 0.00000 | 0.00000 | 4817.29 | 1218381.69 |
626 | 2020.02.03 02:51 | close | 308 | 0.13 | 0.88749 | 0.00000 | 0.00000 | 2706.18 | 1221087.87 |
627 | 2020.02.03 02:51 | close | 307 | 0.10 | 0.88749 | 0.00000 | 0.00000 | 1374.94 | 1222462.81 |
628 | 2020.02.03 02:51 | close | 297 | 0.08 | 0.88749 | 0.00000 | 0.00000 | 482.02 | 1222944.84 |
629 | 2020.02.03 02:51 | close | 296 | 0.06 | 0.88749 | 0.00000 | 0.00000 | -73.40 | 1222871.44 |
630 | 2020.02.03 02:51 | close | 294 | 0.05 | 0.88749 | 0.00000 | 0.00000 | -423.59 | 1222447.85 |
631 | 2020.02.03 02:51 | close | 292 | 0.05 | 0.88749 | 0.00000 | 0.00000 | -786.01 | 1221661.84 |
632 | 2020.02.03 02:51 | close | 290 | 0.04 | 0.88749 | 0.00000 | 0.00000 | -911.49 | 1220750.35 |
633 | 2020.02.03 02:51 | close | 288 | 0.03 | 0.88749 | 0.00000 | 0.00000 | -873.89 | 1219876.46 |
634 | 2020.02.03 02:51 | close | 286 | 0.03 | 0.88749 | 0.00000 | 0.00000 | -1150.47 | 1218725.99 |
635 | 2020.02.03 02:51 | sell | 318 | 0.03 | 0.88752 | 0.00000 | 0.00000 | |
636 | 2020.02.03 03:00 | close | 318 | 0.03 | 0.88702 | 0.00000 | 0.00000 | 135.96 | 1218861.95 |
637 | 2020.02.03 03:00 | buy | 319 | 0.03 | 0.88686 | 0.00000 | 0.00000 | |
638 | 2020.02.03 03:10 | close | 319 | 0.03 | 0.88737 | 0.00000 | 0.00000 | 138.63 | 1219000.58 |
639 | 2020.02.03 03:10 | buy | 320 | 0.03 | 0.88762 | 0.00000 | 0.00000 | |
640 | 2020.02.03 03:16 | buy | 321 | 0.03 | 0.88681 | 0.00000 | 0.00000 | |
641 | 2020.02.03 03:33 | sell | 322 | 0.03 | 0.88717 | 0.00000 | 0.00000 | |
642 | 2020.02.03 04:05 | close | 322 | 0.03 | 0.88666 | 0.00000 | 0.00000 | 138.67 | 1219139.25 |
643 | 2020.02.03 04:10 | buy | 323 | 0.04 | 0.88599 | 0.00000 | 0.00000 | |
644 | 2020.02.03 05:57 | sell | 324 | 0.03 | 0.88601 | 0.00000 | 0.00000 | |
645 | 2020.02.03 06:41 | sell | 325 | 0.03 | 0.88682 | 0.00000 | 0.00000 | |
646 | 2020.02.03 07:15 | close | 323 | 0.04 | 0.88723 | 0.00000 | 0.00000 | 449.41 | 1219588.66 |
647 | 2020.02.03 07:15 | close | 321 | 0.03 | 0.88723 | 0.00000 | 0.00000 | 114.16 | 1219702.82 |
648 | 2020.02.03 07:15 | close | 320 | 0.03 | 0.88723 | 0.00000 | 0.00000 | -106.01 | 1219596.81 |
649 | 2020.02.03 07:45 | sell | 326 | 0.04 | 0.88762 | 0.00000 | 0.00000 | |
650 | 2020.02.03 08:01 | buy | 327 | 0.03 | 0.88751 | 0.00000 | 0.00000 | |
651 | 2020.02.03 10:09 | buy | 328 | 0.03 | 0.88671 | 0.00000 | 0.00000 | |
652 | 2020.02.03 10:28 | close | 326 | 0.04 | 0.88639 | 0.00000 | 0.00000 | 445.98 | 1220042.79 |
653 | 2020.02.03 10:28 | close | 325 | 0.03 | 0.88639 | 0.00000 | 0.00000 | 116.94 | 1220159.73 |
654 | 2020.02.03 10:28 | close | 324 | 0.03 | 0.88639 | 0.00000 | 0.00000 | -103.33 | 1220056.40 |
655 | 2020.02.03 11:43 | sell | 329 | 0.03 | 0.88659 | 0.00000 | 0.00000 | |
656 | 2020.02.03 14:19 | sell | 330 | 0.03 | 0.88741 | 0.00000 | 0.00000 | |
657 | 2020.02.03 16:07 | close | 330 | 0.03 | 0.88649 | 0.00000 | 0.00000 | 250.16 | 1220306.56 |
658 | 2020.02.03 16:07 | close | 329 | 0.03 | 0.88649 | 0.00000 | 0.00000 | 27.19 | 1220333.75 |
659 | 2020.02.03 16:17 | sell | 331 | 0.03 | 0.88700 | 0.00000 | 0.00000 | |
660 | 2020.02.03 17:00 | close | 331 | 0.03 | 0.88630 | 0.00000 | 0.00000 | 190.34 | 1220524.09 |
661 | 2020.02.03 17:02 | sell | 332 | 0.03 | 0.88743 | 0.00000 | 0.00000 | |
662 | 2020.02.03 17:02 | close | 332 | 0.03 | 0.88787 | 0.00000 | 0.00000 | -119.65 | 1220404.44 |
663 | 2020.02.03 17:02 | close | 328 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 247.37 | 1220651.81 |
664 | 2020.02.03 17:02 | close | 327 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 29.90 | 1220681.71 |
665 | 2020.02.03 17:02 | buy | 333 | 0.03 | 0.88787 | 0.00000 | 0.00000 | |
666 | 2020.02.03 17:02 | sell | 334 | 0.03 | 0.88762 | 0.00000 | 0.00000 | |
667 | 2020.02.03 17:24 | close | 334 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 138.68 | 1220820.39 |
668 | 2020.02.03 17:25 | buy | 335 | 0.03 | 0.88706 | 0.00000 | 0.00000 | |
669 | 2020.02.03 17:39 | sell | 336 | 0.03 | 0.88781 | 0.00000 | 0.00000 | |
670 | 2020.02.03 17:57 | close | 336 | 0.03 | 0.88822 | 0.00000 | 0.00000 | -111.49 | 1220708.90 |
671 | 2020.02.03 17:57 | close | 335 | 0.03 | 0.88797 | 0.00000 | 0.00000 | 247.37 | 1220956.27 |
672 | 2020.02.03 17:57 | close | 333 | 0.03 | 0.88797 | 0.00000 | 0.00000 | 27.18 | 1220983.45 |
673 | 2020.02.03 18:01 | sell | 337 | 0.03 | 0.88805 | 0.00000 | 0.00000 | |
674 | 2020.02.03 18:37 | sell | 338 | 0.03 | 0.88887 | 0.00000 | 0.00000 | |
675 | 2020.02.03 19:55 | buy | 339 | 0.03 | 0.88890 | 0.00000 | 0.00000 | |
676 | 2020.02.03 20:35 | close | 339 | 0.03 | 0.88944 | 0.00000 | 0.00000 | 146.79 | 1221130.24 |
677 | 2020.02.03 20:54 | sell | 340 | 0.04 | 0.88966 | 0.00000 | 0.00000 | |
678 | 2020.02.03 21:16 | buy | 341 | 0.03 | 0.88976 | 0.00000 | 0.00000 | |
679 | 2020.02.04 02:26 | buy | 342 | 0.03 | 0.88896 | 0.00000 | 0.00000 | |
680 | 2020.02.04 03:50 | close | 342 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 247.37 | 1221377.61 |
681 | 2020.02.04 03:50 | close | 341 | 0.03 | 0.88987 | 0.00000 | 0.00000 | 21.07 | 1221398.68 |
682 | 2020.02.04 04:03 | buy | 343 | 0.03 | 0.88953 | 0.00000 | 0.00000 | |
683 | 2020.02.04 05:07 | buy | 344 | 0.03 | 0.88871 | 0.00000 | 0.00000 | |
684 | 2020.02.04 05:30 | close | 344 | 0.03 | 0.88966 | 0.00000 | 0.00000 | 258.26 | 1221656.94 |
685 | 2020.02.04 05:30 | close | 343 | 0.03 | 0.88966 | 0.00000 | 0.00000 | 35.34 | 1221692.28 |
686 | 2020.02.04 05:30 | buy | 345 | 0.03 | 0.88991 | 0.00000 | 0.00000 | |
687 | 2020.02.04 05:30 | close | 345 | 0.03 | 0.89041 | 0.00000 | 0.00000 | 135.93 | 1221828.21 |
688 | 2020.02.04 05:30 | sell | 346 | 0.05 | 0.89047 | 0.00000 | 0.00000 | |
689 | 2020.02.04 05:30 | buy | 347 | 0.03 | 0.89033 | 0.00000 | 0.00000 | |
690 | 2020.02.04 05:30 | close | 347 | 0.03 | 0.89092 | 0.00000 | 0.00000 | 160.40 | 1221988.61 |
691 | 2020.02.04 07:03 | buy | 348 | 0.03 | 0.89279 | 0.00000 | 0.00000 | |
692 | 2020.02.04 08:37 | close | 348 | 0.03 | 0.89329 | 0.00000 | 0.00000 | 135.93 | 1222124.54 |
693 | 2020.02.04 09:03 | buy | 349 | 0.03 | 0.89334 | 0.00000 | 0.00000 | |
694 | 2020.02.04 09:26 | buy | 350 | 0.03 | 0.89253 | 0.00000 | 0.00000 | |
695 | 2020.02.04 10:29 | close | 350 | 0.03 | 0.89344 | 0.00000 | 0.00000 | 247.39 | 1222371.93 |
696 | 2020.02.04 10:29 | close | 349 | 0.03 | 0.89344 | 0.00000 | 0.00000 | 27.19 | 1222399.12 |
697 | 2020.02.04 10:58 | buy | 351 | 0.03 | 0.89214 | 0.00000 | 0.00000 | |
698 | 2020.02.04 11:22 | buy | 352 | 0.03 | 0.89133 | 0.00000 | 0.00000 | |
699 | 2020.02.04 11:53 | buy | 353 | 0.04 | 0.89052 | 0.00000 | 0.00000 | |
700 | 2020.02.04 14:10 | close | 353 | 0.04 | 0.89176 | 0.00000 | 0.00000 | 449.51 | 1222848.63 |
701 | 2020.02.04 14:10 | close | 352 | 0.03 | 0.89176 | 0.00000 | 0.00000 | 116.91 | 1222965.54 |
702 | 2020.02.04 14:10 | close | 351 | 0.03 | 0.89176 | 0.00000 | 0.00000 | -103.32 | 1222862.22 |
703 | 2020.02.04 14:40 | buy | 354 | 0.03 | 0.89193 | 0.00000 | 0.00000 | |
704 | 2020.02.04 14:50 | close | 354 | 0.03 | 0.89246 | 0.00000 | 0.00000 | 144.10 | 1223006.32 |
705 | 2020.02.04 15:27 | buy | 355 | 0.03 | 0.89263 | 0.00000 | 0.00000 | |
706 | 2020.02.04 16:02 | close | 355 | 0.03 | 0.89313 | 0.00000 | 0.00000 | 135.94 | 1223142.26 |
707 | 2020.02.04 16:53 | buy | 356 | 0.03 | 0.89377 | 0.00000 | 0.00000 | |
708 | 2020.02.04 18:40 | buy | 357 | 0.03 | 0.89296 | 0.00000 | 0.00000 | |
709 | 2020.02.04 19:38 | close | 357 | 0.03 | 0.89387 | 0.00000 | 0.00000 | 247.41 | 1223389.67 |
710 | 2020.02.04 19:38 | close | 356 | 0.03 | 0.89387 | 0.00000 | 0.00000 | 27.19 | 1223416.86 |
711 | 2020.02.04 20:07 | sell | 358 | 0.05 | 0.89438 | 0.00000 | 0.00000 | |
712 | 2020.02.04 20:29 | buy | 359 | 0.03 | 0.89425 | 0.00000 | 0.00000 | |
713 | 2020.02.04 21:48 | close | 359 | 0.03 | 0.89478 | 0.00000 | 0.00000 | 144.10 | 1223560.96 |
714 | 2020.02.04 22:04 | buy | 360 | 0.03 | 0.89459 | 0.00000 | 0.00000 | |
715 | 2020.02.04 23:33 | close | 360 | 0.03 | 0.89512 | 0.00000 | 0.00000 | 144.10 | 1223705.06 |
716 | 2020.02.04 23:50 | buy | 361 | 0.03 | 0.89483 | 0.00000 | 0.00000 | |
717 | 2020.02.05 03:21 | buy | 362 | 0.03 | 0.89401 | 0.00000 | 0.00000 | |
718 | 2020.02.05 03:49 | close | 362 | 0.03 | 0.89492 | 0.00000 | 0.00000 | 247.38 | 1223952.44 |
719 | 2020.02.05 03:49 | close | 361 | 0.03 | 0.89492 | 0.00000 | 0.00000 | 15.64 | 1223968.07 |
720 | 2020.02.05 04:26 | buy | 363 | 0.03 | 0.89553 | 0.00000 | 0.00000 | |
721 | 2020.02.05 09:03 | close | 363 | 0.03 | 0.89604 | 0.00000 | 0.00000 | 138.64 | 1224106.71 |
722 | 2020.02.05 09:31 | buy | 364 | 0.03 | 0.89602 | 0.00000 | 0.00000 | |
723 | 2020.02.05 10:25 | close | 364 | 0.03 | 0.89652 | 0.00000 | 0.00000 | 135.92 | 1224242.63 |
724 | 2020.02.05 11:31 | sell | 365 | 0.06 | 0.89833 | 0.00000 | 0.00000 | |
725 | 2020.02.05 12:07 | buy | 366 | 0.03 | 0.89841 | 0.00000 | 0.00000 | |
726 | 2020.02.05 13:40 | buy | 367 | 0.03 | 0.89758 | 0.00000 | 0.00000 | |
727 | 2020.02.05 15:08 | close | 367 | 0.03 | 0.89851 | 0.00000 | 0.00000 | 252.83 | 1224495.46 |
728 | 2020.02.05 15:08 | close | 366 | 0.03 | 0.89851 | 0.00000 | 0.00000 | 27.18 | 1224522.64 |
729 | 2020.02.05 15:15 | buy | 368 | 0.03 | 0.89801 | 0.00000 | 0.00000 | |
730 | 2020.02.05 15:15 | close | 368 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 144.09 | 1224666.73 |
731 | 2020.02.05 15:15 | buy | 369 | 0.03 | 0.89879 | 0.00000 | 0.00000 | |
732 | 2020.02.05 15:55 | close | 369 | 0.03 | 0.89929 | 0.00000 | 0.00000 | 135.93 | 1224802.66 |
733 | 2020.02.05 16:17 | buy | 370 | 0.03 | 0.89915 | 0.00000 | 0.00000 | |
734 | 2020.02.05 16:46 | buy | 371 | 0.03 | 0.89835 | 0.00000 | 0.00000 | |
735 | 2020.02.05 17:16 | buy | 372 | 0.04 | 0.89755 | 0.00000 | 0.00000 | |
736 | 2020.02.05 17:52 | buy | 373 | 0.05 | 0.89675 | 0.00000 | 0.00000 | |
737 | 2020.02.05 19:34 | buy | 374 | 0.05 | 0.89592 | 0.00000 | 0.00000 | |
738 | 2020.02.06 02:41 | close | 374 | 0.05 | 0.89782 | 0.00000 | 0.00000 | 816.66 | 1225619.32 |
739 | 2020.02.06 02:41 | close | 373 | 0.05 | 0.89782 | 0.00000 | 0.00000 | 440.61 | 1226059.93 |
740 | 2020.02.06 02:41 | close | 372 | 0.04 | 0.89782 | 0.00000 | 0.00000 | 62.52 | 1226122.45 |
741 | 2020.02.06 02:41 | close | 371 | 0.03 | 0.89782 | 0.00000 | 0.00000 | -170.58 | 1225951.87 |
742 | 2020.02.06 02:41 | close | 370 | 0.03 | 0.89782 | 0.00000 | 0.00000 | -388.05 | 1225563.81 |
743 | 2020.02.06 02:59 | buy | 375 | 0.03 | 0.89749 | 0.00000 | 0.00000 | |
744 | 2020.02.06 03:19 | close | 375 | 0.03 | 0.89800 | 0.00000 | 0.00000 | 138.64 | 1225702.45 |
745 | 2020.02.06 03:31 | buy | 376 | 0.03 | 0.89738 | 0.00000 | 0.00000 | |
746 | 2020.02.06 04:52 | buy | 377 | 0.03 | 0.89658 | 0.00000 | 0.00000 | |
747 | 2020.02.06 06:03 | close | 377 | 0.03 | 0.89750 | 0.00000 | 0.00000 | 250.11 | 1225952.56 |
748 | 2020.02.06 06:03 | close | 376 | 0.03 | 0.89750 | 0.00000 | 0.00000 | 32.63 | 1225985.19 |
749 | 2020.02.06 06:39 | buy | 378 | 0.03 | 0.89782 | 0.00000 | 0.00000 | |
750 | 2020.02.06 09:20 | buy | 379 | 0.03 | 0.89702 | 0.00000 | 0.00000 | |
751 | 2020.02.06 10:35 | buy | 380 | 0.04 | 0.89621 | 0.00000 | 0.00000 | |
752 | 2020.02.06 11:42 | buy | 381 | 0.05 | 0.89542 | 0.00000 | 0.00000 | |
753 | 2020.02.06 14:46 | close | 381 | 0.05 | 0.89695 | 0.00000 | 0.00000 | 693.24 | 1226678.43 |
754 | 2020.02.06 14:46 | close | 380 | 0.04 | 0.89695 | 0.00000 | 0.00000 | 268.23 | 1226946.66 |
755 | 2020.02.06 14:46 | close | 379 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -19.03 | 1226927.63 |
756 | 2020.02.06 14:46 | close | 378 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -236.51 | 1226691.12 |
757 | 2020.02.06 15:55 | buy | 382 | 0.03 | 0.89735 | 0.00000 | 0.00000 | |
758 | 2020.02.06 16:57 | buy | 383 | 0.03 | 0.89655 | 0.00000 | 0.00000 | |
759 | 2020.02.06 17:33 | buy | 384 | 0.04 | 0.89575 | 0.00000 | 0.00000 | |
760 | 2020.02.06 21:06 | buy | 385 | 0.05 | 0.89494 | 0.00000 | 0.00000 | |
761 | 2020.02.06 23:29 | buy | 386 | 0.05 | 0.89414 | 0.00000 | 0.00000 | |
762 | 2020.02.07 02:19 | buy | 387 | 0.06 | 0.89334 | 0.00000 | 0.00000 | |
763 | 2020.02.07 02:39 | buy | 388 | 0.08 | 0.89255 | 0.00000 | 0.00000 | |
764 | 2020.02.07 09:59 | close | 365 | 0.06 | 0.89193 | 0.00000 | 0.00000 | 3437.71 | 1230128.84 |
765 | 2020.02.07 09:59 | close | 358 | 0.05 | 0.89193 | 0.00000 | 0.00000 | 1065.56 | 1231194.39 |
766 | 2020.02.07 09:59 | close | 346 | 0.05 | 0.89193 | 0.00000 | 0.00000 | -706.55 | 1230487.84 |
767 | 2020.02.07 09:59 | close | 340 | 0.04 | 0.89193 | 0.00000 | 0.00000 | -866.12 | 1229621.72 |
768 | 2020.02.07 09:59 | close | 338 | 0.03 | 0.89193 | 0.00000 | 0.00000 | -864.41 | 1228757.31 |
769 | 2020.02.07 09:59 | close | 337 | 0.03 | 0.89193 | 0.00000 | 0.00000 | -1087.39 | 1227669.92 |
770 | 2020.02.07 10:02 | buy | 389 | 0.10 | 0.89173 | 0.00000 | 0.00000 | |
771 | 2020.02.07 11:24 | buy | 390 | 0.13 | 0.89095 | 0.00000 | 0.00000 | |
772 | 2020.02.07 11:52 | buy | 391 | 0.17 | 0.89014 | 0.00000 | 0.00000 | |
773 | 2020.02.07 12:13 | buy | 392 | 0.22 | 0.88933 | 0.00000 | 0.00000 | |
774 | 2020.02.07 12:42 | buy | 393 | 0.34 | 0.88855 | 0.00000 | 0.00000 | |
775 | 2020.02.07 14:02 | sell | 394 | 0.03 | 0.88934 | 0.00000 | 0.00000 | |
776 | 2020.02.07 14:51 | sell | 395 | 0.03 | 0.89014 | 0.00000 | 0.00000 | |
777 | 2020.02.07 15:23 | close | 395 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 244.78 | 1227914.70 |
778 | 2020.02.07 15:23 | close | 394 | 0.03 | 0.88924 | 0.00000 | 0.00000 | 27.20 | 1227941.90 |
779 | 2020.02.07 15:30 | buy | 396 | 0.50 | 0.88774 | 0.00000 | 0.00000 | |
780 | 2020.02.07 15:31 | buy | 397 | 0.76 | 0.88695 | 0.00000 | 0.00000 | |
781 | 2020.02.07 16:33 | sell | 398 | 0.03 | 0.88804 | 0.00000 | 0.00000 | |
782 | 2020.02.07 17:06 | sell | 399 | 0.03 | 0.88885 | 0.00000 | 0.00000 | |
783 | 2020.02.07 17:55 | sell | 400 | 0.04 | 0.88965 | 0.00000 | 0.00000 | |
784 | 2020.02.07 19:06 | close | 400 | 0.04 | 0.88840 | 0.00000 | 0.00000 | 453.23 | 1228395.13 |
785 | 2020.02.07 19:06 | close | 399 | 0.03 | 0.88840 | 0.00000 | 0.00000 | 122.37 | 1228517.50 |
786 | 2020.02.07 19:06 | close | 398 | 0.03 | 0.88840 | 0.00000 | 0.00000 | -97.89 | 1228419.61 |
787 | 2020.02.07 19:25 | sell | 401 | 0.03 | 0.88841 | 0.00000 | 0.00000 | |
788 | 2020.02.07 20:57 | close | 401 | 0.03 | 0.88791 | 0.00000 | 0.00000 | 135.97 | 1228555.58 |
789 | 2020.02.07 21:08 | sell | 402 | 0.03 | 0.88799 | 0.00000 | 0.00000 | |
790 | 2020.02.10 00:05 | close | 402 | 0.03 | 0.88687 | 0.00000 | 0.00000 | 299.20 | 1228854.77 |
791 | 2020.02.10 00:34 | sell | 403 | 0.03 | 0.88766 | 0.00000 | 0.00000 | |
792 | 2020.02.10 01:03 | sell | 404 | 0.03 | 0.88846 | 0.00000 | 0.00000 | |
793 | 2020.02.10 01:35 | close | 404 | 0.03 | 0.88754 | 0.00000 | 0.00000 | 250.20 | 1229104.97 |
794 | 2020.02.10 01:35 | close | 403 | 0.03 | 0.88754 | 0.00000 | 0.00000 | 32.64 | 1229137.61 |
795 | 2020.02.10 02:24 | sell | 405 | 0.03 | 0.88820 | 0.00000 | 0.00000 | |
796 | 2020.02.10 02:54 | sell | 406 | 0.03 | 0.88901 | 0.00000 | 0.00000 | |
797 | 2020.02.10 03:45 | sell | 407 | 0.04 | 0.88980 | 0.00000 | 0.00000 | |
798 | 2020.02.10 04:05 | close | 407 | 0.04 | 0.89037 | 0.00000 | 0.00000 | -206.65 | 1228930.96 |
799 | 2020.02.10 04:05 | close | 406 | 0.03 | 0.89037 | 0.00000 | 0.00000 | -369.80 | 1228561.16 |
800 | 2020.02.10 04:05 | close | 405 | 0.03 | 0.89037 | 0.00000 | 0.00000 | -590.05 | 1227971.11 |
801 | 2020.02.10 04:05 | close | 397 | 0.76 | 0.89012 | 0.00000 | 0.00000 | 21605.46 | 1249576.58 |
802 | 2020.02.10 04:05 | close | 396 | 0.50 | 0.89012 | 0.00000 | 0.00000 | 10635.11 | 1260211.69 |
803 | 2020.02.10 04:05 | close | 393 | 0.34 | 0.89012 | 0.00000 | 0.00000 | 4736.53 | 1264948.21 |
804 | 2020.02.10 04:05 | close | 392 | 0.22 | 0.89012 | 0.00000 | 0.00000 | 1509.98 | 1266458.20 |
805 | 2020.02.10 04:05 | close | 391 | 0.17 | 0.89012 | 0.00000 | 0.00000 | -80.87 | 1266377.32 |
806 | 2020.02.10 04:05 | close | 390 | 0.13 | 0.89012 | 0.00000 | 0.00000 | -1015.94 | 1265361.38 |
807 | 2020.02.10 04:05 | close | 389 | 0.10 | 0.89012 | 0.00000 | 0.00000 | -1488.24 | 1263873.14 |
808 | 2020.02.10 04:05 | close | 388 | 0.08 | 0.89012 | 0.00000 | 0.00000 | -1784.98 | 1262088.16 |
809 | 2020.02.10 04:05 | close | 387 | 0.06 | 0.89012 | 0.00000 | 0.00000 | -1768.21 | 1260319.96 |
810 | 2020.02.10 04:05 | close | 386 | 0.05 | 0.89012 | 0.00000 | 0.00000 | -1850.68 | 1258469.28 |
811 | 2020.02.10 04:05 | close | 385 | 0.05 | 0.89012 | 0.00000 | 0.00000 | -2213.11 | 1256256.17 |
812 | 2020.02.10 04:05 | close | 384 | 0.04 | 0.89012 | 0.00000 | 0.00000 | -2064.05 | 1254192.12 |
813 | 2020.02.10 04:05 | close | 383 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -1765.50 | 1252426.62 |
814 | 2020.02.10 04:05 | close | 382 | 0.03 | 0.89012 | 0.00000 | 0.00000 | -1982.96 | 1250443.66 |
815 | 2020.02.11 19:15 | buy | 408 | 0.03 | 0.89251 | 0.00000 | 0.00000 | |
816 | 2020.02.11 21:11 | buy | 409 | 0.03 | 0.89171 | 0.00000 | 0.00000 | |
817 | 2020.02.11 21:20 | sell | 410 | 0.03 | 0.89186 | 0.00000 | 0.00000 | |
818 | 2020.02.12 01:30 | close | 410 | 0.03 | 0.89287 | 0.00000 | 0.00000 | -280.02 | 1250163.64 |
819 | 2020.02.12 01:30 | close | 409 | 0.03 | 0.89262 | 0.00000 | 0.00000 | 238.55 | 1250402.19 |
820 | 2020.02.12 01:30 | close | 408 | 0.03 | 0.89262 | 0.00000 | 0.00000 | 21.08 | 1250423.26 |
821 | 2020.02.12 01:30 | sell | 411 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
822 | 2020.02.12 02:22 | buy | 412 | 0.03 | 0.89269 | 0.00000 | 0.00000 | |
823 | 2020.02.12 03:00 | close | 412 | 0.03 | 0.89319 | 0.00000 | 0.00000 | 135.93 | 1250559.19 |
824 | 2020.02.12 03:00 | sell | 413 | 0.05 | 0.89343 | 0.00000 | 0.00000 | |
825 | 2020.02.12 03:01 | sell | 414 | 0.05 | 0.89424 | 0.00000 | 0.00000 | |
826 | 2020.02.12 05:06 | buy | 415 | 0.03 | 0.89411 | 0.00000 | 0.00000 | |
827 | 2020.02.12 08:22 | buy | 416 | 0.03 | 0.89331 | 0.00000 | 0.00000 | |
828 | 2020.02.12 10:26 | close | 416 | 0.03 | 0.89423 | 0.00000 | 0.00000 | 250.09 | 1250809.28 |
829 | 2020.02.12 10:26 | close | 415 | 0.03 | 0.89423 | 0.00000 | 0.00000 | 32.62 | 1250841.90 |
830 | 2020.02.12 10:33 | sell | 417 | 0.06 | 0.89503 | 0.00000 | 0.00000 | |
831 | 2020.02.12 11:06 | buy | 418 | 0.03 | 0.89460 | 0.00000 | 0.00000 | |
832 | 2020.02.12 13:39 | close | 418 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 135.90 | 1250977.80 |
833 | 2020.02.12 14:17 | buy | 419 | 0.03 | 0.89519 | 0.00000 | 0.00000 | |
834 | 2020.02.12 15:51 | buy | 420 | 0.03 | 0.89434 | 0.00000 | 0.00000 | |
835 | 2020.02.12 16:57 | buy | 421 | 0.04 | 0.89357 | 0.00000 | 0.00000 | |
836 | 2020.02.12 16:57 | close | 417 | 0.06 | 0.89350 | 0.00000 | 0.00000 | 832.02 | 1251809.82 |
837 | 2020.02.12 16:57 | close | 414 | 0.05 | 0.89350 | 0.00000 | 0.00000 | 335.34 | 1252145.16 |
838 | 2020.02.12 16:57 | close | 413 | 0.05 | 0.89350 | 0.00000 | 0.00000 | -31.73 | 1252113.43 |
839 | 2020.02.12 16:57 | close | 411 | 0.03 | 0.89350 | 0.00000 | 0.00000 | -239.28 | 1251874.15 |
840 | 2020.02.12 17:32 | sell | 422 | 0.03 | 0.89339 | 0.00000 | 0.00000 | |
841 | 2020.02.12 17:57 | sell | 423 | 0.03 | 0.89423 | 0.00000 | 0.00000 | |
842 | 2020.02.12 19:10 | close | 423 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 250.15 | 1252124.30 |
843 | 2020.02.12 19:10 | close | 422 | 0.03 | 0.89331 | 0.00000 | 0.00000 | 21.75 | 1252146.05 |
844 | 2020.02.12 19:15 | buy | 424 | 0.05 | 0.89278 | 0.00000 | 0.00000 | |
845 | 2020.02.12 20:14 | sell | 425 | 0.03 | 0.89270 | 0.00000 | 0.00000 | |
846 | 2020.02.13 01:48 | close | 425 | 0.03 | 0.89220 | 0.00000 | 0.00000 | 119.81 | 1252265.87 |
847 | 2020.02.13 01:48 | buy | 426 | 0.05 | 0.89197 | 0.00000 | 0.00000 | |
848 | 2020.02.13 01:48 | buy | 427 | 0.06 | 0.89116 | 0.00000 | 0.00000 | |
849 | 2020.02.13 01:48 | buy | 428 | 0.08 | 0.89034 | 0.00000 | 0.00000 | |
850 | 2020.02.13 03:05 | sell | 429 | 0.03 | 0.89086 | 0.00000 | 0.00000 | |
851 | 2020.02.13 06:47 | close | 429 | 0.03 | 0.89036 | 0.00000 | 0.00000 | 135.96 | 1252401.83 |
852 | 2020.02.13 07:22 | sell | 430 | 0.03 | 0.89022 | 0.00000 | 0.00000 | |
853 | 2020.02.13 09:26 | sell | 431 | 0.03 | 0.89105 | 0.00000 | 0.00000 | |
854 | 2020.02.13 10:21 | sell | 432 | 0.04 | 0.89183 | 0.00000 | 0.00000 | |
855 | 2020.02.13 11:02 | sell | 433 | 0.05 | 0.89264 | 0.00000 | 0.00000 | |
856 | 2020.02.13 22:46 | close | 433 | 0.05 | 0.89112 | 0.00000 | 0.00000 | 688.85 | 1253090.68 |
857 | 2020.02.13 22:46 | close | 432 | 0.04 | 0.89112 | 0.00000 | 0.00000 | 257.42 | 1253348.10 |
858 | 2020.02.13 22:46 | close | 431 | 0.03 | 0.89112 | 0.00000 | 0.00000 | -19.04 | 1253329.06 |
859 | 2020.02.13 22:46 | close | 430 | 0.03 | 0.89112 | 0.00000 | 0.00000 | -244.73 | 1253084.33 |
860 | 2020.02.13 23:19 | sell | 434 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
861 | 2020.02.14 00:30 | close | 434 | 0.03 | 0.89034 | 0.00000 | 0.00000 | 212.16 | 1253296.48 |
862 | 2020.02.14 00:48 | sell | 435 | 0.03 | 0.89109 | 0.00000 | 0.00000 | |
863 | 2020.02.14 01:18 | close | 435 | 0.03 | 0.89059 | 0.00000 | 0.00000 | 135.96 | 1253432.44 |
864 | 2020.02.14 01:43 | sell | 436 | 0.03 | 0.89057 | 0.00000 | 0.00000 | |
865 | 2020.02.14 02:00 | sell | 437 | 0.03 | 0.89140 | 0.00000 | 0.00000 | |
866 | 2020.02.14 05:02 | sell | 438 | 0.04 | 0.89218 | 0.00000 | 0.00000 | |
867 | 2020.02.14 06:57 | close | 438 | 0.04 | 0.89094 | 0.00000 | 0.00000 | 449.56 | 1253882.00 |
868 | 2020.02.14 06:57 | close | 437 | 0.03 | 0.89094 | 0.00000 | 0.00000 | 125.08 | 1254007.08 |
869 | 2020.02.14 06:57 | close | 436 | 0.03 | 0.89094 | 0.00000 | 0.00000 | -100.60 | 1253906.48 |
870 | 2020.02.14 07:38 | sell | 439 | 0.03 | 0.89073 | 0.00000 | 0.00000 | |
871 | 2020.02.14 11:04 | sell | 440 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
872 | 2020.02.14 12:14 | close | 440 | 0.03 | 0.89061 | 0.00000 | 0.00000 | 252.87 | 1254159.35 |
873 | 2020.02.14 12:14 | close | 439 | 0.03 | 0.89061 | 0.00000 | 0.00000 | 32.63 | 1254191.98 |
874 | 2020.02.14 14:02 | sell | 441 | 0.03 | 0.88933 | 0.00000 | 0.00000 | |
875 | 2020.02.14 16:09 | sell | 442 | 0.03 | 0.89017 | 0.00000 | 0.00000 | |
876 | 2020.02.14 20:32 | close | 442 | 0.03 | 0.88908 | 0.00000 | 0.00000 | 296.40 | 1254488.38 |
877 | 2020.02.14 20:32 | close | 441 | 0.03 | 0.88908 | 0.00000 | 0.00000 | 67.98 | 1254556.36 |
878 | 2020.02.14 21:37 | sell | 443 | 0.03 | 0.88881 | 0.00000 | 0.00000 | |
879 | 2020.02.14 22:35 | sell | 444 | 0.03 | 0.88962 | 0.00000 | 0.00000 | |
880 | 2020.02.17 00:01 | sell | 445 | 0.04 | 0.89056 | 0.00000 | 0.00000 | |
881 | 2020.02.17 01:43 | sell | 446 | 0.05 | 0.89122 | 0.00000 | 0.00000 | |
882 | 2020.02.17 12:33 | close | 446 | 0.05 | 0.88974 | 0.00000 | 0.00000 | 670.79 | 1255227.15 |
883 | 2020.02.17 12:33 | close | 445 | 0.04 | 0.88974 | 0.00000 | 0.00000 | 297.32 | 1255524.47 |
884 | 2020.02.17 12:33 | close | 444 | 0.03 | 0.88974 | 0.00000 | 0.00000 | -38.02 | 1255486.45 |
885 | 2020.02.17 12:33 | close | 443 | 0.03 | 0.88974 | 0.00000 | 0.00000 | -258.29 | 1255228.16 |
886 | 2020.02.17 14:54 | sell | 447 | 0.03 | 0.88883 | 0.00000 | 0.00000 | |
887 | 2020.02.17 23:47 | close | 447 | 0.03 | 0.88829 | 0.00000 | 0.00000 | 146.84 | 1255375.00 |
888 | 2020.02.18 00:25 | sell | 448 | 0.03 | 0.88830 | 0.00000 | 0.00000 | |
889 | 2020.02.18 01:26 | close | 448 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 135.96 | 1255510.96 |
890 | 2020.02.18 01:58 | sell | 449 | 0.03 | 0.88812 | 0.00000 | 0.00000 | |
891 | 2020.02.18 02:19 | close | 449 | 0.03 | 0.88758 | 0.00000 | 0.00000 | 146.84 | 1255657.80 |
892 | 2020.02.18 02:30 | buy | 450 | 0.10 | 0.88716 | 0.00000 | 0.00000 | |
893 | 2020.02.18 03:52 | sell | 451 | 0.03 | 0.88648 | 0.00000 | 0.00000 | |
894 | 2020.02.18 09:23 | close | 451 | 0.03 | 0.88598 | 0.00000 | 0.00000 | 135.95 | 1255793.75 |
895 | 2020.02.18 09:51 | sell | 452 | 0.03 | 0.88581 | 0.00000 | 0.00000 | |
896 | 2020.02.18 15:31 | sell | 453 | 0.03 | 0.88663 | 0.00000 | 0.00000 | |
897 | 2020.02.18 16:54 | sell | 454 | 0.04 | 0.88741 | 0.00000 | 0.00000 | |
898 | 2020.02.18 21:37 | close | 454 | 0.04 | 0.88615 | 0.00000 | 0.00000 | 456.82 | 1256250.57 |
899 | 2020.02.18 21:37 | close | 453 | 0.03 | 0.88615 | 0.00000 | 0.00000 | 130.52 | 1256381.09 |
900 | 2020.02.18 21:37 | close | 452 | 0.03 | 0.88615 | 0.00000 | 0.00000 | -92.45 | 1256288.64 |
901 | 2020.02.18 22:05 | sell | 455 | 0.03 | 0.88615 | 0.00000 | 0.00000 | |
902 | 2020.02.19 01:40 | sell | 456 | 0.03 | 0.88697 | 0.00000 | 0.00000 | |
903 | 2020.02.19 03:16 | close | 456 | 0.03 | 0.88605 | 0.00000 | 0.00000 | 250.19 | 1256538.83 |
904 | 2020.02.19 03:16 | close | 455 | 0.03 | 0.88605 | 0.00000 | 0.00000 | 21.81 | 1256560.64 |
905 | 2020.02.19 04:13 | sell | 457 | 0.03 | 0.88673 | 0.00000 | 0.00000 | |
906 | 2020.02.19 04:17 | sell | 458 | 0.03 | 0.88754 | 0.00000 | 0.00000 | |
907 | 2020.02.19 05:37 | close | 458 | 0.03 | 0.88663 | 0.00000 | 0.00000 | 247.47 | 1256808.11 |
908 | 2020.02.19 05:37 | close | 457 | 0.03 | 0.88663 | 0.00000 | 0.00000 | 27.19 | 1256835.30 |
909 | 2020.02.19 05:50 | sell | 459 | 0.03 | 0.88679 | 0.00000 | 0.00000 | |
910 | 2020.02.19 10:07 | close | 459 | 0.03 | 0.88625 | 0.00000 | 0.00000 | 146.85 | 1256982.15 |
911 | 2020.02.19 11:02 | sell | 460 | 0.03 | 0.88655 | 0.00000 | 0.00000 | |
912 | 2020.02.19 13:01 | close | 460 | 0.03 | 0.88594 | 0.00000 | 0.00000 | 165.89 | 1257148.04 |
913 | 2020.02.19 14:09 | sell | 461 | 0.03 | 0.88543 | 0.00000 | 0.00000 | |
914 | 2020.02.19 14:51 | close | 461 | 0.03 | 0.88489 | 0.00000 | 0.00000 | 146.85 | 1257294.89 |
915 | 2020.02.19 15:30 | buy | 462 | 0.13 | 0.88394 | 0.00000 | 0.00000 | |
916 | 2020.02.19 16:11 | sell | 463 | 0.03 | 0.88372 | 0.00000 | 0.00000 | |
917 | 2020.02.19 17:51 | close | 463 | 0.03 | 0.88321 | 0.00000 | 0.00000 | 138.69 | 1257433.58 |
918 | 2020.02.19 18:16 | sell | 464 | 0.03 | 0.88338 | 0.00000 | 0.00000 | |
919 | 2020.02.19 18:25 | close | 464 | 0.03 | 0.88288 | 0.00000 | 0.00000 | 135.97 | 1257569.55 |
920 | 2020.02.19 18:59 | sell | 465 | 0.03 | 0.88293 | 0.00000 | 0.00000 | |
921 | 2020.02.19 23:59 | close | 465 | 0.03 | 0.88239 | 0.00000 | 0.00000 | 146.86 | 1257716.41 |
922 | 2020.02.20 00:35 | sell | 466 | 0.03 | 0.88295 | 0.00000 | 0.00000 | |
923 | 2020.02.20 02:10 | sell | 467 | 0.03 | 0.88375 | 0.00000 | 0.00000 | |
924 | 2020.02.20 02:30 | close | 467 | 0.03 | 0.88282 | 0.00000 | 0.00000 | 252.89 | 1257969.30 |
925 | 2020.02.20 02:30 | close | 466 | 0.03 | 0.88282 | 0.00000 | 0.00000 | 35.35 | 1258004.65 |
926 | 2020.02.20 03:25 | buy | 468 | 0.17 | 0.88133 | 0.00000 | 0.00000 | |
927 | 2020.02.20 03:55 | buy | 469 | 0.22 | 0.87873 | 0.00000 | 0.00000 | |
928 | 2020.02.20 06:08 | sell | 470 | 0.03 | 0.87845 | 0.00000 | 0.00000 | |
929 | 2020.02.20 06:59 | sell | 471 | 0.03 | 0.87927 | 0.00000 | 0.00000 | |
930 | 2020.02.20 07:47 | sell | 472 | 0.04 | 0.88006 | 0.00000 | 0.00000 | |
931 | 2020.02.20 10:22 | close | 472 | 0.04 | 0.87882 | 0.00000 | 0.00000 | 449.57 | 1258454.22 |
932 | 2020.02.20 10:22 | close | 471 | 0.03 | 0.87882 | 0.00000 | 0.00000 | 122.37 | 1258576.59 |
933 | 2020.02.20 10:22 | close | 470 | 0.03 | 0.87882 | 0.00000 | 0.00000 | -100.61 | 1258475.98 |
934 | 2020.02.20 11:42 | sell | 473 | 0.03 | 0.87912 | 0.00000 | 0.00000 | |
935 | 2020.02.20 12:21 | close | 473 | 0.03 | 0.87862 | 0.00000 | 0.00000 | 135.97 | 1258611.95 |
936 | 2020.02.20 13:03 | sell | 474 | 0.03 | 0.87867 | 0.00000 | 0.00000 | |
937 | 2020.02.20 14:43 | close | 474 | 0.03 | 0.87814 | 0.00000 | 0.00000 | 144.13 | 1258756.08 |
938 | 2020.02.20 15:38 | sell | 475 | 0.03 | 0.87796 | 0.00000 | 0.00000 | |
939 | 2020.02.20 15:50 | close | 475 | 0.03 | 0.87741 | 0.00000 | 0.00000 | 149.56 | 1258905.64 |
940 | 2020.02.20 16:06 | sell | 476 | 0.03 | 0.87828 | 0.00000 | 0.00000 | |
941 | 2020.02.20 16:13 | close | 476 | 0.03 | 0.87776 | 0.00000 | 0.00000 | 141.41 | 1259047.05 |
942 | 2020.02.20 16:48 | sell | 477 | 0.03 | 0.87729 | 0.00000 | 0.00000 | |
943 | 2020.02.20 17:06 | sell | 478 | 0.03 | 0.87810 | 0.00000 | 0.00000 | |
944 | 2020.02.20 17:32 | close | 478 | 0.03 | 0.87719 | 0.00000 | 0.00000 | 247.46 | 1259294.51 |
945 | 2020.02.20 17:32 | close | 477 | 0.03 | 0.87719 | 0.00000 | 0.00000 | 27.19 | 1259321.70 |
946 | 2020.02.20 18:01 | sell | 479 | 0.03 | 0.87696 | 0.00000 | 0.00000 | |
947 | 2020.02.20 19:07 | sell | 480 | 0.03 | 0.87778 | 0.00000 | 0.00000 | |
948 | 2020.02.20 23:45 | close | 480 | 0.03 | 0.87683 | 0.00000 | 0.00000 | 258.33 | 1259580.03 |
949 | 2020.02.20 23:45 | close | 479 | 0.03 | 0.87683 | 0.00000 | 0.00000 | 35.35 | 1259615.38 |
950 | 2020.02.21 01:18 | sell | 481 | 0.03 | 0.87703 | 0.00000 | 0.00000 | |
951 | 2020.02.21 03:58 | close | 481 | 0.03 | 0.87652 | 0.00000 | 0.00000 | 138.70 | 1259754.08 |
952 | 2020.02.21 04:13 | buy | 482 | 0.34 | 0.87612 | 0.00000 | 0.00000 | |
953 | 2020.02.21 05:03 | sell | 483 | 0.03 | 0.87553 | 0.00000 | 0.00000 | |
954 | 2020.02.21 06:14 | close | 483 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 138.69 | 1259892.77 |
955 | 2020.02.21 08:04 | sell | 484 | 0.03 | 0.87463 | 0.00000 | 0.00000 | |
956 | 2020.02.21 08:25 | close | 484 | 0.03 | 0.87413 | 0.00000 | 0.00000 | 135.97 | 1260028.74 |
957 | 2020.02.21 08:56 | sell | 485 | 0.03 | 0.87422 | 0.00000 | 0.00000 | |
958 | 2020.02.21 11:00 | sell | 486 | 0.03 | 0.87503 | 0.00000 | 0.00000 | |
959 | 2020.02.21 15:46 | sell | 487 | 0.04 | 0.87582 | 0.00000 | 0.00000 | |
960 | 2020.02.21 16:45 | close | 487 | 0.04 | 0.87452 | 0.00000 | 0.00000 | 471.36 | 1260500.10 |
961 | 2020.02.21 16:45 | close | 486 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 138.69 | 1260638.79 |
962 | 2020.02.21 16:45 | close | 485 | 0.03 | 0.87452 | 0.00000 | 0.00000 | -81.58 | 1260557.21 |
963 | 2020.02.21 16:47 | sell | 488 | 0.03 | 0.87560 | 0.00000 | 0.00000 | |
964 | 2020.02.21 16:49 | sell | 489 | 0.03 | 0.87641 | 0.00000 | 0.00000 | |
965 | 2020.02.21 20:46 | close | 489 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 258.33 | 1260815.54 |
966 | 2020.02.21 20:46 | close | 488 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 38.07 | 1260853.61 |
967 | 2020.02.21 21:31 | sell | 490 | 0.03 | 0.87583 | 0.00000 | 0.00000 | |
968 | 2020.02.24 00:01 | close | 490 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 829.43 | 1261683.03 |
969 | 2020.02.24 00:01 | buy | 491 | 0.50 | 0.87276 | 0.00000 | 0.00000 | |
970 | 2020.02.24 01:00 | sell | 492 | 0.03 | 0.87474 | 0.00000 | 0.00000 | |
971 | 2020.02.24 01:38 | sell | 493 | 0.03 | 0.87556 | 0.00000 | 0.00000 | |
972 | 2020.02.24 02:19 | sell | 494 | 0.04 | 0.87635 | 0.00000 | 0.00000 | |
973 | 2020.02.24 08:26 | close | 494 | 0.04 | 0.87513 | 0.00000 | 0.00000 | 442.33 | 1262125.36 |
974 | 2020.02.24 08:26 | close | 493 | 0.03 | 0.87513 | 0.00000 | 0.00000 | 116.93 | 1262242.29 |
975 | 2020.02.24 08:26 | close | 492 | 0.03 | 0.87513 | 0.00000 | 0.00000 | -106.04 | 1262136.25 |
976 | 2020.02.24 09:15 | sell | 495 | 0.03 | 0.87533 | 0.00000 | 0.00000 | |
977 | 2020.02.24 09:37 | sell | 496 | 0.03 | 0.87614 | 0.00000 | 0.00000 | |
978 | 2020.02.24 11:07 | sell | 497 | 0.04 | 0.87694 | 0.00000 | 0.00000 | |
979 | 2020.02.24 17:54 | sell | 498 | 0.05 | 0.87778 | 0.00000 | 0.00000 | |
980 | 2020.02.24 19:25 | sell | 499 | 0.05 | 0.87853 | 0.00000 | 0.00000 | |
981 | 2020.02.25 02:17 | sell | 500 | 0.06 | 0.87936 | 0.00000 | 0.00000 | |
982 | 2020.02.25 11:13 | close | 500 | 0.06 | 0.87714 | 0.00000 | 0.00000 | 1207.35 | 1263343.60 |
983 | 2020.02.25 11:13 | close | 499 | 0.05 | 0.87714 | 0.00000 | 0.00000 | 620.99 | 1263964.59 |
984 | 2020.02.25 11:13 | close | 498 | 0.05 | 0.87714 | 0.00000 | 0.00000 | 281.08 | 1264245.67 |
985 | 2020.02.25 11:13 | close | 497 | 0.04 | 0.87714 | 0.00000 | 0.00000 | -79.70 | 1264165.98 |
986 | 2020.02.25 11:13 | close | 496 | 0.03 | 0.87714 | 0.00000 | 0.00000 | -277.30 | 1263888.67 |
987 | 2020.02.25 11:13 | close | 495 | 0.03 | 0.87714 | 0.00000 | 0.00000 | -497.56 | 1263391.11 |
988 | 2020.02.25 13:33 | sell | 501 | 0.03 | 0.87745 | 0.00000 | 0.00000 | |
989 | 2020.02.25 14:02 | close | 501 | 0.03 | 0.87693 | 0.00000 | 0.00000 | 141.41 | 1263532.52 |
990 | 2020.02.25 14:23 | sell | 502 | 0.03 | 0.87703 | 0.00000 | 0.00000 | |
991 | 2020.02.25 14:37 | close | 502 | 0.03 | 0.87652 | 0.00000 | 0.00000 | 138.68 | 1263671.20 |
992 | 2020.02.25 15:07 | sell | 503 | 0.03 | 0.87618 | 0.00000 | 0.00000 | |
993 | 2020.02.25 15:26 | close | 503 | 0.03 | 0.87566 | 0.00000 | 0.00000 | 141.41 | 1263812.61 |
994 | 2020.02.25 16:35 | sell | 504 | 0.03 | 0.87530 | 0.00000 | 0.00000 | |
995 | 2020.02.25 17:21 | sell | 505 | 0.03 | 0.87613 | 0.00000 | 0.00000 | |
996 | 2020.02.25 17:32 | sell | 506 | 0.04 | 0.87692 | 0.00000 | 0.00000 | |
997 | 2020.02.25 18:05 | sell | 507 | 0.05 | 0.87770 | 0.00000 | 0.00000 | |
998 | 2020.02.25 21:03 | close | 507 | 0.05 | 0.87619 | 0.00000 | 0.00000 | 684.34 | 1264496.95 |
999 | 2020.02.25 21:03 | close | 506 | 0.04 | 0.87619 | 0.00000 | 0.00000 | 264.67 | 1264761.62 |
1000 | 2020.02.25 21:03 | close | 505 | 0.03 | 0.87619 | 0.00000 | 0.00000 | -16.31 | 1264745.31 |
1001 | 2020.02.25 21:03 | close | 504 | 0.03 | 0.87619 | 0.00000 | 0.00000 | -242.01 | 1264503.30 |
1002 | 2020.02.25 21:49 | sell | 508 | 0.03 | 0.87607 | 0.00000 | 0.00000 | |
1003 | 2020.02.25 22:59 | sell | 509 | 0.03 | 0.87687 | 0.00000 | 0.00000 | |
1004 | 2020.02.26 03:04 | close | 509 | 0.03 | 0.87595 | 0.00000 | 0.00000 | 244.80 | 1264748.10 |
1005 | 2020.02.26 03:04 | close | 508 | 0.03 | 0.87595 | 0.00000 | 0.00000 | 27.26 | 1264775.36 |
1006 | 2020.02.26 04:10 | sell | 510 | 0.03 | 0.87625 | 0.00000 | 0.00000 | |
1007 | 2020.02.26 04:31 | sell | 511 | 0.03 | 0.87706 | 0.00000 | 0.00000 | |
1008 | 2020.02.26 06:05 | close | 511 | 0.03 | 0.87613 | 0.00000 | 0.00000 | 252.88 | 1265028.24 |
1009 | 2020.02.26 06:05 | close | 510 | 0.03 | 0.87613 | 0.00000 | 0.00000 | 32.63 | 1265060.87 |
1010 | 2020.02.26 07:01 | sell | 512 | 0.03 | 0.87578 | 0.00000 | 0.00000 | |
1011 | 2020.02.26 07:59 | close | 512 | 0.03 | 0.87527 | 0.00000 | 0.00000 | 138.70 | 1265199.57 |
1012 | 2020.02.26 09:40 | sell | 513 | 0.03 | 0.87377 | 0.00000 | 0.00000 | |
1013 | 2020.02.26 11:07 | sell | 514 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
1014 | 2020.02.26 12:39 | close | 514 | 0.03 | 0.87364 | 0.00000 | 0.00000 | 261.06 | 1265460.63 |
1015 | 2020.02.26 12:39 | close | 513 | 0.03 | 0.87364 | 0.00000 | 0.00000 | 35.36 | 1265495.99 |
1016 | 2020.02.26 13:42 | sell | 515 | 0.03 | 0.87355 | 0.00000 | 0.00000 | |
1017 | 2020.02.26 15:38 | close | 515 | 0.03 | 0.87305 | 0.00000 | 0.00000 | 135.94 | 1265631.93 |
1018 | 2020.02.26 16:03 | sell | 516 | 0.03 | 0.87332 | 0.00000 | 0.00000 | |
1019 | 2020.02.26 16:44 | close | 516 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 135.94 | 1265767.87 |
1020 | 2020.02.26 18:13 | sell | 517 | 0.03 | 0.87261 | 0.00000 | 0.00000 | |
1021 | 2020.02.26 20:55 | sell | 518 | 0.03 | 0.87342 | 0.00000 | 0.00000 | |
1022 | 2020.02.26 22:39 | close | 518 | 0.03 | 0.87248 | 0.00000 | 0.00000 | 255.58 | 1266023.45 |
1023 | 2020.02.26 22:39 | close | 517 | 0.03 | 0.87248 | 0.00000 | 0.00000 | 35.35 | 1266058.80 |
1024 | 2020.02.26 22:55 | sell | 519 | 0.03 | 0.87261 | 0.00000 | 0.00000 | |
1025 | 2020.02.26 23:53 | close | 519 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 138.66 | 1266197.46 |
1026 | 2020.02.27 00:24 | sell | 520 | 0.03 | 0.87251 | 0.00000 | 0.00000 | |
1027 | 2020.02.27 00:59 | sell | 521 | 0.03 | 0.87332 | 0.00000 | 0.00000 | |
1028 | 2020.02.27 04:05 | sell | 522 | 0.04 | 0.87411 | 0.00000 | 0.00000 | |
1029 | 2020.02.27 05:24 | sell | 523 | 0.05 | 0.87493 | 0.00000 | 0.00000 | |
1030 | 2020.02.27 10:12 | sell | 524 | 0.05 | 0.87572 | 0.00000 | 0.00000 | |
1031 | 2020.02.27 12:20 | sell | 525 | 0.06 | 0.87652 | 0.00000 | 0.00000 | |
1032 | 2020.02.27 14:07 | sell | 526 | 0.08 | 0.87733 | 0.00000 | 0.00000 | |
1033 | 2020.02.27 14:59 | sell | 527 | 0.10 | 0.87813 | 0.00000 | 0.00000 | |
1034 | 2020.02.27 15:52 | sell | 528 | 0.13 | 0.87892 | 0.00000 | 0.00000 | |
1035 | 2020.02.27 17:26 | sell | 529 | 0.17 | 0.87973 | 0.00000 | 0.00000 | |
1036 | 2020.02.27 22:26 | sell | 530 | 0.22 | 0.88055 | 0.00000 | 0.00000 | |
1037 | 2020.02.28 02:01 | close | 491 | 0.50 | 0.88123 | 0.00000 | 0.00000 | 37495.39 | 1303692.85 |
1038 | 2020.02.28 02:01 | close | 482 | 0.34 | 0.88123 | 0.00000 | 0.00000 | 15043.97 | 1318736.82 |
1039 | 2020.02.28 02:01 | close | 469 | 0.22 | 0.88123 | 0.00000 | 0.00000 | 4465.98 | 1323202.80 |
1040 | 2020.02.28 02:01 | close | 468 | 0.17 | 0.88123 | 0.00000 | 0.00000 | -554.56 | 1322648.25 |
1041 | 2020.02.28 02:01 | close | 462 | 0.13 | 0.88123 | 0.00000 | 0.00000 | -3613.76 | 1319034.49 |
1042 | 2020.02.28 02:01 | close | 450 | 0.10 | 0.88123 | 0.00000 | 0.00000 | -5727.33 | 1313307.16 |
1043 | 2020.02.28 02:01 | close | 428 | 0.08 | 0.88123 | 0.00000 | 0.00000 | -6957.98 | 1306349.18 |
1044 | 2020.02.28 02:01 | close | 427 | 0.06 | 0.88123 | 0.00000 | 0.00000 | -5664.35 | 1300684.82 |
1045 | 2020.02.28 02:01 | close | 426 | 0.05 | 0.88123 | 0.00000 | 0.00000 | -5087.32 | 1295597.50 |
1046 | 2020.02.28 02:01 | close | 424 | 0.05 | 0.88123 | 0.00000 | 0.00000 | -5498.51 | 1290098.99 |
1047 | 2020.02.28 02:01 | close | 421 | 0.04 | 0.88123 | 0.00000 | 0.00000 | -4685.18 | 1285413.81 |
1048 | 2020.02.28 02:01 | close | 420 | 0.03 | 0.88123 | 0.00000 | 0.00000 | -3723.22 | 1281690.59 |
1049 | 2020.02.28 02:01 | close | 419 | 0.03 | 0.88123 | 0.00000 | 0.00000 | -3954.31 | 1277736.28 |
1050 | 2020.02.28 02:02 | sell | 531 | 0.34 | 0.88131 | 0.00000 | 0.00000 | |
1051 | 2020.02.28 02:54 | buy | 532 | 0.03 | 0.88129 | 0.00000 | 0.00000 | |
1052 | 2020.02.28 03:09 | buy | 533 | 0.03 | 0.88048 | 0.00000 | 0.00000 | |
1053 | 2020.02.28 04:53 | buy | 534 | 0.04 | 0.87969 | 0.00000 | 0.00000 | |
1054 | 2020.02.28 05:12 | buy | 535 | 0.05 | 0.87883 | 0.00000 | 0.00000 | |
1055 | 2020.02.28 05:41 | buy | 536 | 0.05 | 0.87809 | 0.00000 | 0.00000 | |
1056 | 2020.02.28 05:44 | close | 536 | 0.05 | 0.87767 | 0.00000 | 0.00000 | -190.30 | 1277545.98 |
1057 | 2020.02.28 05:44 | close | 535 | 0.05 | 0.87767 | 0.00000 | 0.00000 | -525.58 | 1277020.40 |
1058 | 2020.02.28 05:44 | close | 534 | 0.04 | 0.87767 | 0.00000 | 0.00000 | -732.19 | 1276288.21 |
1059 | 2020.02.28 05:44 | close | 533 | 0.03 | 0.87767 | 0.00000 | 0.00000 | -763.91 | 1275524.30 |
1060 | 2020.02.28 05:44 | close | 532 | 0.03 | 0.87767 | 0.00000 | 0.00000 | -984.11 | 1274540.19 |
1061 | 2020.02.28 05:44 | close | 531 | 0.34 | 0.87792 | 0.00000 | 0.00000 | 10447.98 | 1284988.17 |
1062 | 2020.02.28 05:44 | close | 530 | 0.22 | 0.87792 | 0.00000 | 0.00000 | 5205.37 | 1290193.54 |
1063 | 2020.02.28 05:44 | close | 529 | 0.17 | 0.87792 | 0.00000 | 0.00000 | 2758.71 | 1292952.25 |
1064 | 2020.02.28 05:44 | close | 528 | 0.13 | 0.87792 | 0.00000 | 0.00000 | 1155.09 | 1294107.34 |
1065 | 2020.02.28 05:44 | close | 527 | 0.10 | 0.87792 | 0.00000 | 0.00000 | 172.42 | 1294279.76 |
1066 | 2020.02.28 05:44 | close | 526 | 0.08 | 0.87792 | 0.00000 | 0.00000 | -442.20 | 1293837.55 |
1067 | 2020.02.28 05:44 | close | 525 | 0.06 | 0.87792 | 0.00000 | 0.00000 | -772.20 | 1293065.35 |
1068 | 2020.02.28 05:44 | close | 524 | 0.05 | 0.87792 | 0.00000 | 0.00000 | -1006.09 | 1292059.26 |
1069 | 2020.02.28 05:44 | close | 523 | 0.05 | 0.87792 | 0.00000 | 0.00000 | -1364.14 | 1290695.12 |
1070 | 2020.02.28 05:44 | close | 522 | 0.04 | 0.87792 | 0.00000 | 0.00000 | -1388.64 | 1289306.48 |
1071 | 2020.02.28 05:44 | close | 521 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -1256.31 | 1288050.17 |
1072 | 2020.02.28 05:44 | close | 520 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -1476.58 | 1286573.59 |
1073 | 2020.02.28 05:44 | buy | 537 | 0.03 | 0.87792 | 0.00000 | 0.00000 | |
1074 | 2020.02.28 05:52 | close | 537 | 0.03 | 0.87842 | 0.00000 | 0.00000 | 135.93 | 1286709.52 |
1075 | 2020.02.28 05:52 | buy | 538 | 0.03 | 0.87867 | 0.00000 | 0.00000 | |
1076 | 2020.02.28 06:40 | buy | 539 | 0.03 | 0.87787 | 0.00000 | 0.00000 | |
1077 | 2020.02.28 07:00 | buy | 540 | 0.04 | 0.87705 | 0.00000 | 0.00000 | |
1078 | 2020.02.28 07:48 | sell | 541 | 0.03 | 0.87693 | 0.00000 | 0.00000 | |
1079 | 2020.02.28 08:16 | close | 541 | 0.03 | 0.87643 | 0.00000 | 0.00000 | 135.97 | 1286845.49 |
1080 | 2020.02.28 08:29 | buy | 542 | 0.05 | 0.87627 | 0.00000 | 0.00000 | |
1081 | 2020.02.28 08:38 | sell | 543 | 0.03 | 0.87672 | 0.00000 | 0.00000 | |
1082 | 2020.02.28 09:13 | sell | 544 | 0.03 | 0.87753 | 0.00000 | 0.00000 | |
1083 | 2020.02.28 09:28 | close | 544 | 0.03 | 0.87804 | 0.00000 | 0.00000 | -138.69 | 1286706.80 |
1084 | 2020.02.28 09:28 | close | 543 | 0.03 | 0.87804 | 0.00000 | 0.00000 | -358.97 | 1286347.83 |
1085 | 2020.02.28 09:28 | close | 542 | 0.05 | 0.87779 | 0.00000 | 0.00000 | 688.70 | 1287036.53 |
1086 | 2020.02.28 09:28 | close | 540 | 0.04 | 0.87779 | 0.00000 | 0.00000 | 268.23 | 1287304.76 |
1087 | 2020.02.28 09:28 | close | 539 | 0.03 | 0.87779 | 0.00000 | 0.00000 | -21.75 | 1287283.01 |
1088 | 2020.02.28 09:28 | close | 538 | 0.03 | 0.87779 | 0.00000 | 0.00000 | -239.23 | 1287043.78 |
1089 | 2020.02.28 09:28 | sell | 545 | 0.03 | 0.87779 | 0.00000 | 0.00000 | |
1090 | 2020.02.28 10:12 | sell | 546 | 0.04 | 0.87860 | 0.00000 | 0.00000 | |
1091 | 2020.02.28 10:48 | buy | 547 | 0.03 | 0.87885 | 0.00000 | 0.00000 | |
1092 | 2020.02.28 11:09 | buy | 548 | 0.03 | 0.87805 | 0.00000 | 0.00000 | |
1093 | 2020.02.28 11:24 | close | 546 | 0.04 | 0.87772 | 0.00000 | 0.00000 | 319.08 | 1287362.86 |
1094 | 2020.02.28 11:24 | close | 545 | 0.03 | 0.87772 | 0.00000 | 0.00000 | 19.04 | 1287381.90 |
1095 | 2020.02.28 11:29 | sell | 549 | 0.03 | 0.87862 | 0.00000 | 0.00000 | |
1096 | 2020.02.28 11:40 | close | 549 | 0.03 | 0.87922 | 0.00000 | 0.00000 | -163.17 | 1287218.73 |
1097 | 2020.02.28 11:40 | close | 548 | 0.03 | 0.87897 | 0.00000 | 0.00000 | 250.11 | 1287468.84 |
1098 | 2020.02.28 11:40 | close | 547 | 0.03 | 0.87897 | 0.00000 | 0.00000 | 32.62 | 1287501.46 |
1099 | 2020.02.28 11:40 | sell | 550 | 0.03 | 0.87897 | 0.00000 | 0.00000 | |
1100 | 2020.02.28 11:48 | close | 550 | 0.03 | 0.87847 | 0.00000 | 0.00000 | 135.97 | 1287637.43 |
1101 | 2020.02.28 11:57 | buy | 551 | 0.03 | 0.87859 | 0.00000 | 0.00000 | |
1102 | 2020.02.28 11:59 | buy | 552 | 0.03 | 0.87778 | 0.00000 | 0.00000 | |
1103 | 2020.02.28 12:44 | buy | 553 | 0.04 | 0.87699 | 0.00000 | 0.00000 | |
1104 | 2020.02.28 12:52 | buy | 554 | 0.05 | 0.87617 | 0.00000 | 0.00000 | |
1105 | 2020.02.28 13:09 | buy | 555 | 0.05 | 0.87538 | 0.00000 | 0.00000 | |
1106 | 2020.02.28 13:55 | buy | 556 | 0.06 | 0.87459 | 0.00000 | 0.00000 | |
1107 | 2020.02.28 14:20 | sell | 557 | 0.03 | 0.87490 | 0.00000 | 0.00000 | |
1108 | 2020.02.28 15:16 | close | 557 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 135.97 | 1287773.40 |
1109 | 2020.02.28 15:30 | buy | 558 | 0.08 | 0.87372 | 0.00000 | 0.00000 | |
1110 | 2020.02.28 15:46 | sell | 559 | 0.03 | 0.87476 | 0.00000 | 0.00000 | |
1111 | 2020.02.28 15:56 | sell | 560 | 0.03 | 0.87557 | 0.00000 | 0.00000 | |
1112 | 2020.02.28 16:13 | close | 560 | 0.03 | 0.87466 | 0.00000 | 0.00000 | 247.46 | 1288020.86 |
1113 | 2020.02.28 16:13 | close | 559 | 0.03 | 0.87466 | 0.00000 | 0.00000 | 27.19 | 1288048.05 |
1114 | 2020.02.28 16:35 | sell | 561 | 0.03 | 0.87500 | 0.00000 | 0.00000 | |
1115 | 2020.02.28 16:42 | close | 561 | 0.03 | 0.87449 | 0.00000 | 0.00000 | 138.69 | 1288186.74 |
1116 | 2020.02.28 16:57 | sell | 562 | 0.03 | 0.87497 | 0.00000 | 0.00000 | |
1117 | 2020.02.28 17:19 | close | 562 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 135.97 | 1288322.71 |
1118 | 2020.02.28 17:35 | buy | 563 | 0.10 | 0.87299 | 0.00000 | 0.00000 | |
1119 | 2020.02.28 17:46 | buy | 564 | 0.13 | 0.87216 | 0.00000 | 0.00000 | |
1120 | 2020.02.28 17:48 | buy | 565 | 0.17 | 0.87138 | 0.00000 | 0.00000 | |
1121 | 2020.02.28 17:49 | buy | 566 | 0.22 | 0.87059 | 0.00000 | 0.00000 | |
1122 | 2020.02.28 17:51 | buy | 567 | 0.34 | 0.86979 | 0.00000 | 0.00000 | |
1123 | 2020.02.28 17:55 | buy | 568 | 0.50 | 0.86898 | 0.00000 | 0.00000 | |
1124 | 2020.02.28 17:57 | buy | 569 | 0.76 | 0.86819 | 0.00000 | 0.00000 | |
1125 | 2020.02.28 18:30 | close | 569 | 0.76 | 0.87136 | 0.00000 | 0.00000 | 21832.17 | 1310154.88 |
1126 | 2020.02.28 18:30 | close | 568 | 0.50 | 0.87136 | 0.00000 | 0.00000 | 10783.78 | 1320938.66 |
1127 | 2020.02.28 18:30 | close | 567 | 0.34 | 0.87136 | 0.00000 | 0.00000 | 4837.30 | 1325775.96 |
1128 | 2020.02.28 18:30 | close | 566 | 0.22 | 0.87136 | 0.00000 | 0.00000 | 1535.10 | 1327311.06 |
1129 | 2020.02.28 18:30 | close | 565 | 0.17 | 0.87136 | 0.00000 | 0.00000 | -30.82 | 1327280.24 |
1130 | 2020.02.28 18:30 | close | 564 | 0.13 | 0.87136 | 0.00000 | 0.00000 | -942.45 | 1326337.79 |
1131 | 2020.02.28 18:30 | close | 563 | 0.10 | 0.87136 | 0.00000 | 0.00000 | -1477.11 | 1324860.68 |
1132 | 2020.02.28 18:30 | close | 558 | 0.08 | 0.87136 | 0.00000 | 0.00000 | -1710.90 | 1323149.78 |
1133 | 2020.02.28 18:30 | close | 556 | 0.06 | 0.87136 | 0.00000 | 0.00000 | -1756.21 | 1321393.57 |
1134 | 2020.02.28 18:30 | close | 555 | 0.05 | 0.87136 | 0.00000 | 0.00000 | -1821.46 | 1319572.11 |
1135 | 2020.02.28 18:30 | close | 554 | 0.05 | 0.87136 | 0.00000 | 0.00000 | -2179.41 | 1317392.70 |
1136 | 2020.02.28 18:30 | close | 553 | 0.04 | 0.87136 | 0.00000 | 0.00000 | -2040.77 | 1315351.93 |
1137 | 2020.02.28 18:30 | close | 552 | 0.03 | 0.87136 | 0.00000 | 0.00000 | -1745.34 | 1313606.59 |
1138 | 2020.02.28 18:30 | close | 551 | 0.03 | 0.87136 | 0.00000 | 0.00000 | -1965.55 | 1311641.04 |
1139 | 2020.02.28 18:58 | sell | 570 | 0.03 | 0.87110 | 0.00000 | 0.00000 | |
1140 | 2020.02.28 18:58 | buy | 571 | 0.03 | 0.87119 | 0.00000 | 0.00000 | |
1141 | 2020.02.28 19:15 | close | 570 | 0.03 | 0.87059 | 0.00000 | 0.00000 | 138.69 | 1311779.73 |
1142 | 2020.02.28 19:15 | buy | 572 | 0.03 | 0.87038 | 0.00000 | 0.00000 | |
1143 | 2020.02.28 19:33 | sell | 573 | 0.03 | 0.87108 | 0.00000 | 0.00000 | |
1144 | 2020.02.28 19:34 | close | 573 | 0.03 | 0.87154 | 0.00000 | 0.00000 | -125.09 | 1311654.64 |
1145 | 2020.02.28 19:34 | close | 572 | 0.03 | 0.87129 | 0.00000 | 0.00000 | 247.39 | 1311902.03 |
1146 | 2020.02.28 19:34 | close | 571 | 0.03 | 0.87129 | 0.00000 | 0.00000 | 27.19 | 1311929.22 |
1147 | 2020.02.28 19:34 | sell | 574 | 0.03 | 0.87129 | 0.00000 | 0.00000 | |
1148 | 2020.02.28 19:44 | close | 574 | 0.03 | 0.87079 | 0.00000 | 0.00000 | 135.97 | 1312065.19 |
1149 | 2020.02.28 19:44 | sell | 575 | 0.03 | 0.87054 | 0.00000 | 0.00000 | |
1150 | 2020.02.28 19:46 | sell | 576 | 0.03 | 0.87135 | 0.00000 | 0.00000 | |
1151 | 2020.02.28 20:01 | sell | 577 | 0.04 | 0.87215 | 0.00000 | 0.00000 | |
1152 | 2020.02.28 20:16 | buy | 578 | 0.03 | 0.87118 | 0.00000 | 0.00000 | |
1153 | 2020.02.28 20:19 | close | 578 | 0.03 | 0.87067 | 0.00000 | 0.00000 | -138.64 | 1311926.55 |
1154 | 2020.02.28 20:19 | close | 577 | 0.04 | 0.87092 | 0.00000 | 0.00000 | 445.99 | 1312372.54 |
1155 | 2020.02.28 20:19 | close | 576 | 0.03 | 0.87092 | 0.00000 | 0.00000 | 116.93 | 1312489.47 |
1156 | 2020.02.28 20:19 | close | 575 | 0.03 | 0.87092 | 0.00000 | 0.00000 | -103.34 | 1312386.13 |
1157 | 2020.02.28 20:19 | buy | 579 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
1158 | 2020.02.28 20:58 | sell | 580 | 0.03 | 0.87073 | 0.00000 | 0.00000 | |
1159 | 2020.02.28 21:30 | close | 579 | 0.03 | 0.87145 | 0.00000 | 0.00000 | 144.10 | 1312530.23 |
1160 | 2020.02.28 21:30 | buy | 581 | 0.03 | 0.87170 | 0.00000 | 0.00000 | |
1161 | 2020.02.28 21:30 | sell | 582 | 0.03 | 0.87154 | 0.00000 | 0.00000 | |
1162 | 2020.02.28 21:31 | close | 581 | 0.03 | 0.87220 | 0.00000 | 0.00000 | 135.94 | 1312666.17 |
1163 | 2020.02.28 21:32 | sell | 583 | 0.04 | 0.87234 | 0.00000 | 0.00000 | |
1164 | 2020.02.28 21:38 | sell | 584 | 0.05 | 0.87507 | 0.00000 | 0.00000 | |
1165 | 2020.02.28 22:42 | buy | 585 | 0.03 | 0.87432 | 0.00000 | 0.00000 | |
1166 | 2020.02.28 23:44 | close | 585 | 0.03 | 0.87199 | 0.00000 | 0.00000 | -633.47 | 1312032.70 |
1167 | 2020.02.28 23:44 | close | 584 | 0.05 | 0.87224 | 0.00000 | 0.00000 | 1282.74 | 1313315.44 |
1168 | 2020.02.28 23:44 | close | 583 | 0.04 | 0.87224 | 0.00000 | 0.00000 | 36.26 | 1313351.70 |
1169 | 2020.02.28 23:44 | close | 582 | 0.03 | 0.87224 | 0.00000 | 0.00000 | -190.37 | 1313161.33 |
1170 | 2020.02.28 23:44 | close | 580 | 0.03 | 0.87224 | 0.00000 | 0.00000 | -410.66 | 1312750.67 |
1171 | 2020.03.02 00:05 | buy | 586 | 0.03 | 0.86990 | 0.00000 | 0.00000 | |
1172 | 2020.03.02 00:06 | close | 586 | 0.03 | 0.87049 | 0.00000 | 0.00000 | 160.41 | 1312911.08 |
1173 | 2020.03.02 00:29 | buy | 587 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
1174 | 2020.03.02 00:39 | buy | 588 | 0.03 | 0.87011 | 0.00000 | 0.00000 | |
1175 | 2020.03.02 01:00 | sell | 589 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
1176 | 2020.03.02 01:00 | close | 589 | 0.03 | 0.87131 | 0.00000 | 0.00000 | -127.82 | 1312783.26 |
1177 | 2020.03.02 01:00 | close | 588 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 258.28 | 1313041.54 |
1178 | 2020.03.02 01:00 | close | 587 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 38.06 | 1313079.60 |
1179 | 2020.03.02 01:00 | buy | 590 | 0.03 | 0.87131 | 0.00000 | 0.00000 | |
1180 | 2020.03.02 01:00 | sell | 591 | 0.03 | 0.87106 | 0.00000 | 0.00000 | |
1181 | 2020.03.02 01:00 | close | 590 | 0.03 | 0.87185 | 0.00000 | 0.00000 | 146.81 | 1313226.41 |
1182 | 2020.03.02 01:00 | sell | 592 | 0.03 | 0.87194 | 0.00000 | 0.00000 | |
1183 | 2020.03.02 01:14 | sell | 593 | 0.04 | 0.87267 | 0.00000 | 0.00000 | |
1184 | 2020.03.02 01:22 | sell | 594 | 0.05 | 0.87348 | 0.00000 | 0.00000 | |
1185 | 2020.03.02 01:42 | sell | 595 | 0.05 | 0.87426 | 0.00000 | 0.00000 | |
1186 | 2020.03.02 01:59 | buy | 596 | 0.03 | 0.87320 | 0.00000 | 0.00000 | |
1187 | 2020.03.02 02:13 | close | 596 | 0.03 | 0.87216 | 0.00000 | 0.00000 | -282.75 | 1312943.66 |
1188 | 2020.03.02 02:13 | close | 595 | 0.05 | 0.87241 | 0.00000 | 0.00000 | 838.53 | 1313782.19 |
1189 | 2020.03.02 02:13 | close | 594 | 0.05 | 0.87241 | 0.00000 | 0.00000 | 484.98 | 1314267.17 |
1190 | 2020.03.02 02:13 | close | 593 | 0.04 | 0.87241 | 0.00000 | 0.00000 | 94.27 | 1314361.44 |
1191 | 2020.03.02 02:13 | close | 592 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -127.82 | 1314233.62 |
1192 | 2020.03.02 02:13 | close | 591 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -367.14 | 1313866.48 |
1193 | 2020.03.02 02:13 | buy | 597 | 0.03 | 0.87226 | 0.00000 | 0.00000 | |
1194 | 2020.03.02 02:19 | buy | 598 | 0.03 | 0.87146 | 0.00000 | 0.00000 | |
1195 | 2020.03.02 02:23 | buy | 599 | 0.04 | 0.87066 | 0.00000 | 0.00000 | |
1196 | 2020.03.02 02:43 | close | 599 | 0.04 | 0.87189 | 0.00000 | 0.00000 | 445.88 | 1314312.36 |
1197 | 2020.03.02 02:43 | close | 598 | 0.03 | 0.87189 | 0.00000 | 0.00000 | 116.90 | 1314429.26 |
1198 | 2020.03.02 02:43 | close | 597 | 0.03 | 0.87189 | 0.00000 | 0.00000 | -100.60 | 1314328.66 |
1199 | 2020.03.02 02:48 | sell | 600 | 0.03 | 0.87243 | 0.00000 | 0.00000 | |
1200 | 2020.03.02 02:55 | close | 600 | 0.03 | 0.87190 | 0.00000 | 0.00000 | 144.13 | 1314472.79 |
1201 | 2020.03.02 02:55 | sell | 601 | 0.03 | 0.87165 | 0.00000 | 0.00000 | |
1202 | 2020.03.02 03:23 | sell | 602 | 0.03 | 0.87247 | 0.00000 | 0.00000 | |
1203 | 2020.03.02 03:55 | buy | 603 | 0.03 | 0.87170 | 0.00000 | 0.00000 | |
1204 | 2020.03.02 03:57 | close | 603 | 0.03 | 0.87129 | 0.00000 | 0.00000 | -111.47 | 1314361.32 |
1205 | 2020.03.02 03:57 | close | 602 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 252.92 | 1314614.24 |
1206 | 2020.03.02 03:57 | close | 601 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 29.92 | 1314644.16 |
1207 | 2020.03.02 03:57 | buy | 604 | 0.03 | 0.87154 | 0.00000 | 0.00000 | |
1208 | 2020.03.02 04:01 | close | 604 | 0.03 | 0.87204 | 0.00000 | 0.00000 | 135.94 | 1314780.10 |
1209 | 2020.03.02 04:01 | buy | 605 | 0.03 | 0.87229 | 0.00000 | 0.00000 | |
1210 | 2020.03.02 04:04 | sell | 606 | 0.03 | 0.87224 | 0.00000 | 0.00000 | |
1211 | 2020.03.02 04:28 | close | 606 | 0.03 | 0.87174 | 0.00000 | 0.00000 | 135.98 | 1314916.08 |
1212 | 2020.03.02 04:36 | sell | 607 | 0.03 | 0.87258 | 0.00000 | 0.00000 | |
1213 | 2020.03.02 04:47 | close | 607 | 0.03 | 0.87309 | 0.00000 | 0.00000 | -138.69 | 1314777.39 |
1214 | 2020.03.02 04:47 | close | 605 | 0.03 | 0.87284 | 0.00000 | 0.00000 | 149.54 | 1314926.93 |
1215 | 2020.03.02 04:47 | sell | 608 | 0.03 | 0.87284 | 0.00000 | 0.00000 | |
1216 | 2020.03.02 04:57 | close | 608 | 0.03 | 0.87233 | 0.00000 | 0.00000 | 138.70 | 1315065.63 |
1217 | 2020.03.02 04:57 | sell | 609 | 0.03 | 0.87208 | 0.00000 | 0.00000 | |
1218 | 2020.03.02 05:04 | close | 609 | 0.03 | 0.87152 | 0.00000 | 0.00000 | 152.30 | 1315217.93 |
1219 | 2020.03.02 05:04 | buy | 610 | 0.03 | 0.87152 | 0.00000 | 0.00000 | |
1220 | 2020.03.02 05:14 | buy | 611 | 0.03 | 0.87071 | 0.00000 | 0.00000 | |
1221 | 2020.03.02 05:23 | close | 611 | 0.03 | 0.87162 | 0.00000 | 0.00000 | 247.41 | 1315465.34 |
1222 | 2020.03.02 05:23 | close | 610 | 0.03 | 0.87162 | 0.00000 | 0.00000 | 27.19 | 1315492.53 |
1223 | 2020.03.02 05:33 | sell | 612 | 0.03 | 0.87153 | 0.00000 | 0.00000 | |
1224 | 2020.03.02 05:48 | buy | 613 | 0.03 | 0.87136 | 0.00000 | 0.00000 | |
1225 | 2020.03.02 05:54 | close | 612 | 0.03 | 0.87099 | 0.00000 | 0.00000 | 146.85 | 1315639.38 |
1226 | 2020.03.02 06:38 | buy | 614 | 0.03 | 0.87054 | 0.00000 | 0.00000 | |
1227 | 2020.03.02 06:52 | sell | 615 | 0.03 | 0.87087 | 0.00000 | 0.00000 | |
1228 | 2020.03.02 07:00 | close | 615 | 0.03 | 0.87037 | 0.00000 | 0.00000 | 135.98 | 1315775.36 |
1229 | 2020.03.02 07:15 | buy | 616 | 0.04 | 0.86975 | 0.00000 | 0.00000 | |
1230 | 2020.03.02 08:01 | sell | 617 | 0.03 | 0.87026 | 0.00000 | 0.00000 | |
1231 | 2020.03.02 08:19 | close | 617 | 0.03 | 0.87122 | 0.00000 | 0.00000 | -261.08 | 1315514.28 |
1232 | 2020.03.02 08:19 | close | 616 | 0.04 | 0.87097 | 0.00000 | 0.00000 | 442.25 | 1315956.53 |
1233 | 2020.03.02 08:19 | close | 614 | 0.03 | 0.87097 | 0.00000 | 0.00000 | 116.91 | 1316073.44 |
1234 | 2020.03.02 08:19 | close | 613 | 0.03 | 0.87097 | 0.00000 | 0.00000 | -106.03 | 1315967.41 |
1235 | 2020.03.02 08:44 | buy | 618 | 0.03 | 0.87090 | 0.00000 | 0.00000 | |
1236 | 2020.03.02 08:45 | sell | 619 | 0.03 | 0.87106 | 0.00000 | 0.00000 | |
1237 | 2020.03.02 09:04 | close | 618 | 0.03 | 0.87142 | 0.00000 | 0.00000 | 141.37 | 1316108.78 |
1238 | 2020.03.02 09:07 | sell | 620 | 0.03 | 0.87188 | 0.00000 | 0.00000 | |
1239 | 2020.03.02 09:45 | sell | 621 | 0.04 | 0.87267 | 0.00000 | 0.00000 | |
1240 | 2020.03.02 09:57 | sell | 622 | 0.05 | 0.87347 | 0.00000 | 0.00000 | |
1241 | 2020.03.02 10:08 | sell | 623 | 0.05 | 0.87426 | 0.00000 | 0.00000 | |
1242 | 2020.03.02 10:10 | sell | 624 | 0.06 | 0.87508 | 0.00000 | 0.00000 | |
1243 | 2020.03.02 10:38 | buy | 625 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
1244 | 2020.03.02 10:52 | buy | 626 | 0.03 | 0.87378 | 0.00000 | 0.00000 | |
1245 | 2020.03.02 11:02 | buy | 627 | 0.04 | 0.87300 | 0.00000 | 0.00000 | |
1246 | 2020.03.02 11:12 | close | 627 | 0.04 | 0.87265 | 0.00000 | 0.00000 | -126.87 | 1315981.91 |
1247 | 2020.03.02 11:12 | close | 626 | 0.03 | 0.87265 | 0.00000 | 0.00000 | -307.22 | 1315674.69 |
1248 | 2020.03.02 11:12 | close | 625 | 0.03 | 0.87265 | 0.00000 | 0.00000 | -530.16 | 1315144.53 |
1249 | 2020.03.02 11:12 | close | 624 | 0.06 | 0.87290 | 0.00000 | 0.00000 | 1185.73 | 1316330.26 |
1250 | 2020.03.02 11:12 | close | 623 | 0.05 | 0.87290 | 0.00000 | 0.00000 | 616.44 | 1316946.70 |
1251 | 2020.03.02 11:12 | close | 622 | 0.05 | 0.87290 | 0.00000 | 0.00000 | 258.36 | 1317205.06 |
1252 | 2020.03.02 11:12 | close | 621 | 0.04 | 0.87290 | 0.00000 | 0.00000 | -83.40 | 1317121.66 |
1253 | 2020.03.02 11:12 | close | 620 | 0.03 | 0.87290 | 0.00000 | 0.00000 | -277.39 | 1316844.27 |
1254 | 2020.03.02 11:12 | close | 619 | 0.03 | 0.87290 | 0.00000 | 0.00000 | -500.40 | 1316343.87 |
1255 | 2020.03.02 11:20 | buy | 628 | 0.03 | 0.87356 | 0.00000 | 0.00000 | |
1256 | 2020.03.02 11:39 | buy | 629 | 0.05 | 0.87275 | 0.00000 | 0.00000 | |
1257 | 2020.03.02 11:50 | close | 629 | 0.05 | 0.87357 | 0.00000 | 0.00000 | 371.57 | 1316715.44 |
1258 | 2020.03.02 11:50 | close | 628 | 0.03 | 0.87357 | 0.00000 | 0.00000 | 2.71 | 1316718.15 |
1259 | 2020.03.02 11:50 | sell | 630 | 0.03 | 0.87355 | 0.00000 | 0.00000 | |
1260 | 2020.03.02 12:30 | sell | 631 | 0.03 | 0.87436 | 0.00000 | 0.00000 | |
1261 | 2020.03.02 12:49 | buy | 632 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1262 | 2020.03.02 13:30 | close | 632 | 0.03 | 0.87318 | 0.00000 | 0.00000 | -269.16 | 1316448.99 |
1263 | 2020.03.02 13:30 | close | 631 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 252.92 | 1316701.91 |
1264 | 2020.03.02 13:30 | close | 630 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 32.63 | 1316734.54 |
1265 | 2020.03.02 13:30 | buy | 633 | 0.03 | 0.87343 | 0.00000 | 0.00000 | |
1266 | 2020.03.02 13:57 | sell | 634 | 0.03 | 0.87336 | 0.00000 | 0.00000 | |
1267 | 2020.03.02 14:00 | close | 633 | 0.03 | 0.87394 | 0.00000 | 0.00000 | 138.66 | 1316873.20 |
1268 | 2020.03.02 14:00 | sell | 635 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1269 | 2020.03.02 14:33 | buy | 636 | 0.03 | 0.87335 | 0.00000 | 0.00000 | |
1270 | 2020.03.02 14:44 | close | 636 | 0.03 | 0.87386 | 0.00000 | 0.00000 | 138.66 | 1317011.86 |
1271 | 2020.03.02 15:06 | buy | 637 | 0.03 | 0.87350 | 0.00000 | 0.00000 | |
1272 | 2020.03.02 15:14 | close | 637 | 0.03 | 0.87400 | 0.00000 | 0.00000 | 135.94 | 1317147.80 |
1273 | 2020.03.02 15:34 | sell | 638 | 0.04 | 0.87498 | 0.00000 | 0.00000 | |
1274 | 2020.03.02 16:06 | buy | 639 | 0.03 | 0.87524 | 0.00000 | 0.00000 | |
1275 | 2020.03.02 16:13 | close | 639 | 0.03 | 0.87575 | 0.00000 | 0.00000 | 138.65 | 1317286.45 |
1276 | 2020.03.02 16:13 | sell | 640 | 0.05 | 0.87577 | 0.00000 | 0.00000 | |
1277 | 2020.03.02 16:41 | buy | 641 | 0.03 | 0.87561 | 0.00000 | 0.00000 | |
1278 | 2020.03.02 16:44 | buy | 642 | 0.03 | 0.87480 | 0.00000 | 0.00000 | |
1279 | 2020.03.02 17:27 | close | 642 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -217.48 | 1317068.97 |
1280 | 2020.03.02 17:27 | close | 641 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -437.68 | 1316631.29 |
1281 | 2020.03.02 17:27 | close | 640 | 0.05 | 0.87425 | 0.00000 | 0.00000 | 688.90 | 1317320.19 |
1282 | 2020.03.02 17:27 | close | 638 | 0.04 | 0.87425 | 0.00000 | 0.00000 | 264.68 | 1317584.87 |
1283 | 2020.03.02 17:27 | close | 635 | 0.03 | 0.87425 | 0.00000 | 0.00000 | -21.75 | 1317563.12 |
1284 | 2020.03.02 17:27 | close | 634 | 0.03 | 0.87425 | 0.00000 | 0.00000 | -242.02 | 1317321.10 |
1285 | 2020.03.02 17:27 | buy | 643 | 0.03 | 0.87425 | 0.00000 | 0.00000 | |
1286 | 2020.03.02 17:55 | buy | 644 | 0.04 | 0.87344 | 0.00000 | 0.00000 | |
1287 | 2020.03.02 17:58 | buy | 645 | 0.05 | 0.87265 | 0.00000 | 0.00000 | |
1288 | 2020.03.02 18:11 | buy | 646 | 0.05 | 0.87180 | 0.00000 | 0.00000 | |
1289 | 2020.03.02 18:27 | buy | 647 | 0.06 | 0.87105 | 0.00000 | 0.00000 | |
1290 | 2020.03.02 18:33 | buy | 648 | 0.08 | 0.87025 | 0.00000 | 0.00000 | |
1291 | 2020.03.02 18:38 | buy | 649 | 0.10 | 0.86945 | 0.00000 | 0.00000 | |
1292 | 2020.03.02 19:11 | sell | 650 | 0.03 | 0.87048 | 0.00000 | 0.00000 | |
1293 | 2020.03.02 19:59 | sell | 651 | 0.03 | 0.87130 | 0.00000 | 0.00000 | |
1294 | 2020.03.02 20:15 | close | 651 | 0.03 | 0.87231 | 0.00000 | 0.00000 | -274.68 | 1317046.42 |
1295 | 2020.03.02 20:15 | close | 650 | 0.03 | 0.87231 | 0.00000 | 0.00000 | -497.68 | 1316548.74 |
1296 | 2020.03.02 20:15 | close | 649 | 0.10 | 0.87206 | 0.00000 | 0.00000 | 2365.32 | 1318914.06 |
1297 | 2020.03.02 20:15 | close | 648 | 0.08 | 0.87206 | 0.00000 | 0.00000 | 1312.25 | 1320226.31 |
1298 | 2020.03.02 20:15 | close | 647 | 0.06 | 0.87206 | 0.00000 | 0.00000 | 549.19 | 1320775.50 |
1299 | 2020.03.02 20:15 | close | 646 | 0.05 | 0.87206 | 0.00000 | 0.00000 | 117.81 | 1320893.31 |
1300 | 2020.03.02 20:15 | close | 645 | 0.05 | 0.87206 | 0.00000 | 0.00000 | -267.34 | 1320625.97 |
1301 | 2020.03.02 20:15 | close | 644 | 0.04 | 0.87206 | 0.00000 | 0.00000 | -500.25 | 1320125.72 |
1302 | 2020.03.02 20:15 | close | 643 | 0.03 | 0.87206 | 0.00000 | 0.00000 | -595.41 | 1319530.31 |
1303 | 2020.03.02 20:15 | sell | 652 | 0.03 | 0.87206 | 0.00000 | 0.00000 | |
1304 | 2020.03.02 20:48 | buy | 653 | 0.03 | 0.87256 | 0.00000 | 0.00000 | |
1305 | 2020.03.02 21:03 | buy | 654 | 0.03 | 0.87176 | 0.00000 | 0.00000 | |
1306 | 2020.03.02 21:11 | close | 652 | 0.03 | 0.87155 | 0.00000 | 0.00000 | 138.70 | 1319669.01 |
1307 | 2020.03.02 21:29 | sell | 655 | 0.03 | 0.87186 | 0.00000 | 0.00000 | |
1308 | 2020.03.02 22:35 | close | 655 | 0.03 | 0.87135 | 0.00000 | 0.00000 | 138.71 | 1319807.72 |
1309 | 2020.03.02 22:37 | buy | 656 | 0.04 | 0.87095 | 0.00000 | 0.00000 | |
1310 | 2020.03.02 22:41 | buy | 657 | 0.05 | 0.87016 | 0.00000 | 0.00000 | |
1311 | 2020.03.02 23:14 | sell | 658 | 0.03 | 0.87032 | 0.00000 | 0.00000 | |
1312 | 2020.03.02 23:28 | sell | 659 | 0.03 | 0.87114 | 0.00000 | 0.00000 | |
1313 | 2020.03.02 23:31 | close | 659 | 0.03 | 0.87194 | 0.00000 | 0.00000 | -217.57 | 1319590.15 |
1314 | 2020.03.02 23:31 | close | 658 | 0.03 | 0.87194 | 0.00000 | 0.00000 | -440.59 | 1319149.56 |
1315 | 2020.03.02 23:31 | close | 657 | 0.05 | 0.87169 | 0.00000 | 0.00000 | 693.32 | 1319842.88 |
1316 | 2020.03.02 23:31 | close | 656 | 0.04 | 0.87169 | 0.00000 | 0.00000 | 268.27 | 1320111.15 |
1317 | 2020.03.02 23:31 | close | 654 | 0.03 | 0.87169 | 0.00000 | 0.00000 | -19.04 | 1320092.11 |
1318 | 2020.03.02 23:31 | close | 653 | 0.03 | 0.87169 | 0.00000 | 0.00000 | -236.55 | 1319855.56 |
1319 | 2020.03.02 23:31 | sell | 660 | 0.03 | 0.87169 | 0.00000 | 0.00000 | |
1320 | 2020.03.02 23:47 | sell | 661 | 0.04 | 0.87258 | 0.00000 | 0.00000 | |
1321 | 2020.03.02 23:57 | close | 661 | 0.04 | 0.87168 | 0.00000 | 0.00000 | 326.36 | 1320181.92 |
1322 | 2020.03.02 23:57 | close | 660 | 0.03 | 0.87168 | 0.00000 | 0.00000 | 2.72 | 1320184.64 |
1323 | 2020.03.02 23:58 | sell | 662 | 0.03 | 0.87133 | 0.00000 | 0.00000 | |
1324 | 2020.03.02 23:58 | buy | 663 | 0.03 | 0.87152 | 0.00000 | 0.00000 | |
1325 | 2020.03.03 00:02 | close | 662 | 0.03 | 0.87077 | 0.00000 | 0.00000 | 146.92 | 1320331.56 |
1326 | 2020.03.03 00:03 | buy | 664 | 0.03 | 0.87064 | 0.00000 | 0.00000 | |
1327 | 2020.03.03 00:28 | sell | 665 | 0.03 | 0.87130 | 0.00000 | 0.00000 | |
1328 | 2020.03.03 00:34 | close | 665 | 0.03 | 0.87077 | 0.00000 | 0.00000 | 144.14 | 1320475.70 |
1329 | 2020.03.03 01:00 | sell | 666 | 0.03 | 0.87136 | 0.00000 | 0.00000 | |
1330 | 2020.03.03 01:00 | close | 666 | 0.03 | 0.87187 | 0.00000 | 0.00000 | -138.71 | 1320336.99 |
1331 | 2020.03.03 01:00 | close | 664 | 0.03 | 0.87162 | 0.00000 | 0.00000 | 266.45 | 1320603.44 |
1332 | 2020.03.03 01:00 | close | 663 | 0.03 | 0.87162 | 0.00000 | 0.00000 | 18.36 | 1320621.79 |
1333 | 2020.03.10 19:08 | buy | 667 | 0.03 | 0.89221 | 0.00000 | 0.00000 | |
1334 | 2020.03.10 19:29 | sell | 668 | 0.03 | 0.89174 | 0.00000 | 0.00000 | |
1335 | 2020.03.10 19:35 | close | 668 | 0.03 | 0.89124 | 0.00000 | 0.00000 | 135.97 | 1320757.76 |
1336 | 2020.03.10 19:38 | sell | 669 | 0.03 | 0.89170 | 0.00000 | 0.00000 | |
1337 | 2020.03.10 19:49 | sell | 670 | 0.03 | 0.89251 | 0.00000 | 0.00000 | |
1338 | 2020.03.10 19:57 | close | 667 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 135.92 | 1320893.68 |
1339 | 2020.03.10 20:09 | buy | 671 | 0.03 | 0.89173 | 0.00000 | 0.00000 | |
1340 | 2020.03.10 20:09 | close | 671 | 0.03 | 0.89135 | 0.00000 | 0.00000 | -103.31 | 1320790.37 |
1341 | 2020.03.10 20:09 | close | 670 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 247.46 | 1321037.83 |
1342 | 2020.03.10 20:09 | close | 669 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 27.19 | 1321065.02 |
1343 | 2020.03.10 20:09 | buy | 672 | 0.03 | 0.89160 | 0.00000 | 0.00000 | |
1344 | 2020.03.10 20:44 | sell | 673 | 0.03 | 0.89184 | 0.00000 | 0.00000 | |
1345 | 2020.03.10 20:48 | close | 673 | 0.03 | 0.89132 | 0.00000 | 0.00000 | 141.40 | 1321206.42 |
1346 | 2020.03.10 20:52 | buy | 674 | 0.03 | 0.89080 | 0.00000 | 0.00000 | |
1347 | 2020.03.10 21:25 | buy | 675 | 0.04 | 0.88999 | 0.00000 | 0.00000 | |
1348 | 2020.03.10 21:54 | sell | 676 | 0.03 | 0.89052 | 0.00000 | 0.00000 | |
1349 | 2020.03.10 21:58 | close | 676 | 0.03 | 0.89147 | 0.00000 | 0.00000 | -258.34 | 1320948.08 |
1350 | 2020.03.10 21:58 | close | 675 | 0.04 | 0.89122 | 0.00000 | 0.00000 | 445.83 | 1321393.91 |
1351 | 2020.03.10 21:58 | close | 674 | 0.03 | 0.89122 | 0.00000 | 0.00000 | 114.18 | 1321508.09 |
1352 | 2020.03.10 21:58 | close | 672 | 0.03 | 0.89122 | 0.00000 | 0.00000 | -103.30 | 1321404.79 |
1353 | 2020.03.10 21:58 | sell | 677 | 0.03 | 0.89122 | 0.00000 | 0.00000 | |
1354 | 2020.03.10 22:04 | sell | 678 | 0.03 | 0.89202 | 0.00000 | 0.00000 | |
1355 | 2020.03.10 22:38 | sell | 679 | 0.04 | 0.89284 | 0.00000 | 0.00000 | |
1356 | 2020.03.10 22:43 | sell | 680 | 0.05 | 0.89363 | 0.00000 | 0.00000 | |
1357 | 2020.03.10 23:01 | close | 680 | 0.05 | 0.89195 | 0.00000 | 0.00000 | 761.41 | 1322166.20 |
1358 | 2020.03.10 23:01 | close | 679 | 0.04 | 0.89195 | 0.00000 | 0.00000 | 322.70 | 1322488.90 |
1359 | 2020.03.10 23:01 | close | 678 | 0.03 | 0.89195 | 0.00000 | 0.00000 | 19.03 | 1322507.93 |
1360 | 2020.03.10 23:01 | close | 677 | 0.03 | 0.89195 | 0.00000 | 0.00000 | -198.51 | 1322309.42 |
1361 | 2020.03.10 23:01 | buy | 681 | 0.03 | 0.89195 | 0.00000 | 0.00000 | |
1362 | 2020.03.10 23:45 | buy | 682 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
1363 | 2020.03.10 23:45 | buy | 683 | 0.04 | 0.89035 | 0.00000 | 0.00000 | |
1364 | 2020.03.10 23:46 | buy | 684 | 0.05 | 0.88954 | 0.00000 | 0.00000 | |
1365 | 2020.03.11 00:00 | close | 684 | 0.05 | 0.89109 | 0.00000 | 0.00000 | 687.56 | 1322996.98 |
1366 | 2020.03.11 00:00 | close | 683 | 0.04 | 0.89109 | 0.00000 | 0.00000 | 256.45 | 1323253.43 |
1367 | 2020.03.11 00:00 | close | 682 | 0.03 | 0.89109 | 0.00000 | 0.00000 | -22.42 | 1323231.00 |
1368 | 2020.03.11 00:00 | close | 681 | 0.03 | 0.89109 | 0.00000 | 0.00000 | -242.62 | 1322988.38 |
1369 | 2020.03.11 00:00 | buy | 685 | 0.03 | 0.89134 | 0.00000 | 0.00000 | |
1370 | 2020.03.11 00:00 | close | 685 | 0.03 | 0.89189 | 0.00000 | 0.00000 | 149.52 | 1323137.90 |
1371 | 2020.03.11 00:00 | buy | 686 | 0.03 | 0.89214 | 0.00000 | 0.00000 | |
1372 | 2020.03.11 00:01 | sell | 687 | 0.03 | 0.89256 | 0.00000 | 0.00000 | |
1373 | 2020.03.11 00:01 | close | 687 | 0.03 | 0.89290 | 0.00000 | 0.00000 | -92.45 | 1323045.45 |
1374 | 2020.03.11 00:01 | close | 686 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 138.65 | 1323184.10 |
1375 | 2020.03.11 00:01 | sell | 688 | 0.03 | 0.89265 | 0.00000 | 0.00000 | |
1376 | 2020.03.11 00:03 | close | 688 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 146.84 | 1323330.94 |
1377 | 2020.03.11 00:23 | sell | 689 | 0.03 | 0.89121 | 0.00000 | 0.00000 | |
1378 | 2020.03.11 00:29 | buy | 690 | 0.03 | 0.89111 | 0.00000 | 0.00000 | |
1379 | 2020.03.11 00:31 | close | 690 | 0.03 | 0.89161 | 0.00000 | 0.00000 | 135.93 | 1323466.87 |
1380 | 2020.03.11 00:43 | sell | 691 | 0.03 | 0.89202 | 0.00000 | 0.00000 | |
1381 | 2020.03.11 00:54 | sell | 692 | 0.04 | 0.89282 | 0.00000 | 0.00000 | |
1382 | 2020.03.11 01:32 | buy | 693 | 0.03 | 0.89189 | 0.00000 | 0.00000 | |
1383 | 2020.03.11 01:33 | close | 693 | 0.03 | 0.89134 | 0.00000 | 0.00000 | -149.52 | 1323317.35 |
1384 | 2020.03.11 01:33 | close | 692 | 0.04 | 0.89159 | 0.00000 | 0.00000 | 445.96 | 1323763.31 |
1385 | 2020.03.11 01:33 | close | 691 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 116.93 | 1323880.24 |
1386 | 2020.03.11 01:33 | close | 689 | 0.03 | 0.89159 | 0.00000 | 0.00000 | -103.33 | 1323776.91 |
1387 | 2020.03.11 01:33 | buy | 694 | 0.03 | 0.89159 | 0.00000 | 0.00000 | |
1388 | 2020.03.11 01:58 | sell | 695 | 0.03 | 0.89188 | 0.00000 | 0.00000 | |
1389 | 2020.03.11 01:58 | close | 695 | 0.03 | 0.89234 | 0.00000 | 0.00000 | -125.09 | 1323651.82 |
1390 | 2020.03.11 01:58 | close | 694 | 0.03 | 0.89209 | 0.00000 | 0.00000 | 135.93 | 1323787.75 |
1391 | 2020.03.11 01:58 | sell | 696 | 0.03 | 0.89209 | 0.00000 | 0.00000 | |
1392 | 2020.03.11 01:58 | sell | 697 | 0.03 | 0.89293 | 0.00000 | 0.00000 | |
1393 | 2020.03.11 01:58 | close | 697 | 0.03 | 0.89189 | 0.00000 | 0.00000 | 282.81 | 1324070.56 |
1394 | 2020.03.11 01:58 | close | 696 | 0.03 | 0.89189 | 0.00000 | 0.00000 | 54.39 | 1324124.95 |
1395 | 2020.03.11 01:58 | sell | 698 | 0.03 | 0.89164 | 0.00000 | 0.00000 | |
1396 | 2020.03.11 02:09 | close | 698 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 135.97 | 1324260.92 |
1397 | 2020.03.11 02:09 | buy | 699 | 0.03 | 0.89093 | 0.00000 | 0.00000 | |
1398 | 2020.03.11 02:11 | close | 699 | 0.03 | 0.89145 | 0.00000 | 0.00000 | 141.36 | 1324402.28 |
1399 | 2020.03.11 02:13 | buy | 700 | 0.03 | 0.89191 | 0.00000 | 0.00000 | |
1400 | 2020.03.11 02:29 | sell | 701 | 0.03 | 0.89204 | 0.00000 | 0.00000 | |
1401 | 2020.03.11 02:37 | close | 700 | 0.03 | 0.89241 | 0.00000 | 0.00000 | 135.92 | 1324538.20 |
1402 | 2020.03.11 02:58 | buy | 702 | 0.03 | 0.89174 | 0.00000 | 0.00000 | |
1403 | 2020.03.11 02:59 | close | 702 | 0.03 | 0.89128 | 0.00000 | 0.00000 | -125.06 | 1324413.14 |
1404 | 2020.03.11 02:59 | close | 701 | 0.03 | 0.89153 | 0.00000 | 0.00000 | 138.69 | 1324551.83 |
1405 | 2020.03.11 02:59 | buy | 703 | 0.03 | 0.89153 | 0.00000 | 0.00000 | |
1406 | 2020.03.11 03:02 | buy | 704 | 0.03 | 0.89073 | 0.00000 | 0.00000 | |
1407 | 2020.03.11 03:07 | close | 704 | 0.03 | 0.89164 | 0.00000 | 0.00000 | 247.39 | 1324799.22 |
1408 | 2020.03.11 03:07 | close | 703 | 0.03 | 0.89164 | 0.00000 | 0.00000 | 29.90 | 1324829.12 |
1409 | 2020.03.11 03:09 | buy | 705 | 0.03 | 0.89182 | 0.00000 | 0.00000 | |
1410 | 2020.03.11 03:18 | buy | 706 | 0.03 | 0.89102 | 0.00000 | 0.00000 | |
1411 | 2020.03.11 03:27 | sell | 707 | 0.03 | 0.89190 | 0.00000 | 0.00000 | |
1412 | 2020.03.11 03:27 | close | 707 | 0.03 | 0.89218 | 0.00000 | 0.00000 | -76.14 | 1324752.98 |
1413 | 2020.03.11 03:27 | close | 706 | 0.03 | 0.89193 | 0.00000 | 0.00000 | 247.39 | 1325000.37 |
1414 | 2020.03.11 03:27 | close | 705 | 0.03 | 0.89193 | 0.00000 | 0.00000 | 29.91 | 1325030.28 |
1415 | 2020.03.11 03:27 | buy | 708 | 0.03 | 0.89218 | 0.00000 | 0.00000 | |
1416 | 2020.03.11 03:27 | sell | 709 | 0.03 | 0.89193 | 0.00000 | 0.00000 | |
1417 | 2020.03.11 03:44 | close | 708 | 0.03 | 0.89269 | 0.00000 | 0.00000 | 138.65 | 1325168.93 |
1418 | 2020.03.11 03:44 | sell | 710 | 0.03 | 0.89273 | 0.00000 | 0.00000 | |
1419 | 2020.03.11 04:36 | buy | 711 | 0.03 | 0.89237 | 0.00000 | 0.00000 | |
1420 | 2020.03.11 04:39 | close | 711 | 0.03 | 0.89156 | 0.00000 | 0.00000 | -220.20 | 1324948.73 |
1421 | 2020.03.11 04:39 | close | 710 | 0.03 | 0.89181 | 0.00000 | 0.00000 | 250.18 | 1325198.91 |
1422 | 2020.03.11 04:39 | close | 709 | 0.03 | 0.89181 | 0.00000 | 0.00000 | 32.63 | 1325231.54 |
1423 | 2020.03.11 04:39 | buy | 712 | 0.03 | 0.89181 | 0.00000 | 0.00000 | |
1424 | 2020.03.11 05:02 | buy | 713 | 0.03 | 0.89100 | 0.00000 | 0.00000 | |
1425 | 2020.03.11 05:07 | close | 713 | 0.03 | 0.89191 | 0.00000 | 0.00000 | 247.39 | 1325478.93 |
1426 | 2020.03.11 05:07 | close | 712 | 0.03 | 0.89191 | 0.00000 | 0.00000 | 27.18 | 1325506.11 |
1427 | 2020.03.11 05:17 | sell | 714 | 0.03 | 0.89237 | 0.00000 | 0.00000 | |
1428 | 2020.03.11 05:22 | close | 714 | 0.03 | 0.89186 | 0.00000 | 0.00000 | 138.69 | 1325644.80 |
1429 | 2020.03.11 05:22 | sell | 715 | 0.03 | 0.89161 | 0.00000 | 0.00000 | |
1430 | 2020.03.11 05:47 | sell | 716 | 0.03 | 0.89241 | 0.00000 | 0.00000 | |
1431 | 2020.03.11 05:59 | buy | 717 | 0.03 | 0.89193 | 0.00000 | 0.00000 | |
1432 | 2020.03.11 06:27 | close | 717 | 0.03 | 0.89125 | 0.00000 | 0.00000 | -184.86 | 1325459.94 |
1433 | 2020.03.11 06:27 | close | 716 | 0.03 | 0.89150 | 0.00000 | 0.00000 | 247.46 | 1325707.40 |
1434 | 2020.03.11 06:27 | close | 715 | 0.03 | 0.89150 | 0.00000 | 0.00000 | 29.91 | 1325737.31 |
1435 | 2020.03.11 06:27 | buy | 718 | 0.03 | 0.89150 | 0.00000 | 0.00000 | |
1436 | 2020.03.11 06:57 | sell | 719 | 0.03 | 0.89187 | 0.00000 | 0.00000 | |
1437 | 2020.03.11 07:00 | close | 718 | 0.03 | 0.89112 | 0.00000 | 0.00000 | -103.31 | 1325634.00 |
1438 | 2020.03.11 07:00 | close | 719 | 0.03 | 0.89137 | 0.00000 | 0.00000 | 135.96 | 1325769.96 |
1439 | 2020.03.11 07:00 | buy | 720 | 0.03 | 0.89090 | 0.00000 | 0.00000 | |
1440 | 2020.03.11 07:17 | close | 720 | 0.03 | 0.89141 | 0.00000 | 0.00000 | 138.64 | 1325908.60 |
1441 | 2020.03.11 07:17 | buy | 721 | 0.03 | 0.89166 | 0.00000 | 0.00000 | |
1442 | 2020.03.11 07:58 | buy | 722 | 0.03 | 0.89086 | 0.00000 | 0.00000 | |
1443 | 2020.03.11 08:01 | close | 722 | 0.03 | 0.89177 | 0.00000 | 0.00000 | 247.39 | 1326155.99 |
1444 | 2020.03.11 08:01 | close | 721 | 0.03 | 0.89177 | 0.00000 | 0.00000 | 29.91 | 1326185.90 |
1445 | 2020.03.11 08:02 | buy | 723 | 0.03 | 0.89197 | 0.00000 | 0.00000 | |
1446 | 2020.03.11 08:04 | sell | 724 | 0.03 | 0.89196 | 0.00000 | 0.00000 | |
1447 | 2020.03.11 08:37 | close | 723 | 0.03 | 0.89247 | 0.00000 | 0.00000 | 135.92 | 1326321.82 |
1448 | 2020.03.11 08:43 | buy | 725 | 0.03 | 0.89178 | 0.00000 | 0.00000 | |
1449 | 2020.03.11 08:44 | close | 724 | 0.03 | 0.89146 | 0.00000 | 0.00000 | 135.97 | 1326457.79 |
1450 | 2020.03.11 08:54 | close | 725 | 0.03 | 0.89229 | 0.00000 | 0.00000 | 138.65 | 1326596.44 |
1451 | 2020.03.11 08:56 | sell | 726 | 0.03 | 0.89265 | 0.00000 | 0.00000 | |
1452 | 2020.03.11 09:00 | sell | 727 | 0.03 | 0.89346 | 0.00000 | 0.00000 | |
1453 | 2020.03.11 09:01 | close | 727 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 247.45 | 1326843.89 |
1454 | 2020.03.11 09:01 | close | 726 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 27.19 | 1326871.08 |
1455 | 2020.03.11 09:02 | sell | 728 | 0.03 | 0.89207 | 0.00000 | 0.00000 | |
1456 | 2020.03.11 09:18 | sell | 729 | 0.03 | 0.89288 | 0.00000 | 0.00000 | |
1457 | 2020.03.11 09:32 | sell | 730 | 0.04 | 0.89368 | 0.00000 | 0.00000 | |
1458 | 2020.03.11 10:02 | buy | 731 | 0.03 | 0.89301 | 0.00000 | 0.00000 | |
1459 | 2020.03.11 10:08 | close | 731 | 0.03 | 0.89351 | 0.00000 | 0.00000 | 135.93 | 1327007.01 |
1460 | 2020.03.11 10:46 | sell | 732 | 0.05 | 0.89448 | 0.00000 | 0.00000 | |
1461 | 2020.03.11 10:50 | buy | 733 | 0.03 | 0.89341 | 0.00000 | 0.00000 | |
1462 | 2020.03.11 11:15 | close | 733 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 138.64 | 1327145.65 |
1463 | 2020.03.11 11:43 | buy | 734 | 0.03 | 0.89347 | 0.00000 | 0.00000 | |
1464 | 2020.03.11 12:00 | close | 734 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 141.35 | 1327287.00 |
1465 | 2020.03.11 12:43 | buy | 735 | 0.03 | 0.89339 | 0.00000 | 0.00000 | |
1466 | 2020.03.11 13:04 | close | 735 | 0.03 | 0.89271 | 0.00000 | 0.00000 | -184.84 | 1327102.16 |
1467 | 2020.03.11 13:04 | close | 732 | 0.05 | 0.89296 | 0.00000 | 0.00000 | 688.85 | 1327791.01 |
1468 | 2020.03.11 13:04 | close | 730 | 0.04 | 0.89296 | 0.00000 | 0.00000 | 261.04 | 1328052.05 |
1469 | 2020.03.11 13:04 | close | 729 | 0.03 | 0.89296 | 0.00000 | 0.00000 | -21.75 | 1328030.30 |
1470 | 2020.03.11 13:04 | close | 728 | 0.03 | 0.89296 | 0.00000 | 0.00000 | -242.00 | 1327788.30 |
1471 | 2020.03.11 13:04 | buy | 736 | 0.03 | 0.89296 | 0.00000 | 0.00000 | |
1472 | 2020.03.11 13:07 | close | 736 | 0.03 | 0.89346 | 0.00000 | 0.00000 | 135.91 | 1327924.21 |
1473 | 2020.03.11 13:07 | buy | 737 | 0.03 | 0.89371 | 0.00000 | 0.00000 | |
1474 | 2020.03.11 13:10 | sell | 738 | 0.03 | 0.89389 | 0.00000 | 0.00000 | |
1475 | 2020.03.11 13:17 | close | 737 | 0.03 | 0.89422 | 0.00000 | 0.00000 | 138.64 | 1328062.85 |
1476 | 2020.03.11 13:20 | sell | 739 | 0.03 | 0.89470 | 0.00000 | 0.00000 | |
1477 | 2020.03.11 13:41 | sell | 740 | 0.04 | 0.89551 | 0.00000 | 0.00000 | |
1478 | 2020.03.11 14:07 | sell | 741 | 0.05 | 0.89631 | 0.00000 | 0.00000 | |
1479 | 2020.03.11 14:21 | buy | 742 | 0.03 | 0.89630 | 0.00000 | 0.00000 | |
1480 | 2020.03.11 14:24 | close | 742 | 0.03 | 0.89680 | 0.00000 | 0.00000 | 135.91 | 1328198.76 |
1481 | 2020.03.11 14:41 | buy | 743 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
1482 | 2020.03.11 14:44 | close | 743 | 0.03 | 0.89632 | 0.00000 | 0.00000 | 135.91 | 1328334.67 |
1483 | 2020.03.11 15:03 | buy | 744 | 0.03 | 0.89582 | 0.00000 | 0.00000 | |
1484 | 2020.03.11 15:24 | close | 744 | 0.03 | 0.89635 | 0.00000 | 0.00000 | 144.09 | 1328478.76 |
1485 | 2020.03.11 15:59 | sell | 745 | 0.05 | 0.89710 | 0.00000 | 0.00000 | |
1486 | 2020.03.11 16:34 | sell | 746 | 0.06 | 0.89790 | 0.00000 | 0.00000 | |
1487 | 2020.03.11 16:50 | buy | 747 | 0.03 | 0.89654 | 0.00000 | 0.00000 | |
1488 | 2020.03.11 16:55 | close | 747 | 0.03 | 0.89705 | 0.00000 | 0.00000 | 138.66 | 1328617.42 |
1489 | 2020.03.11 17:30 | close | 746 | 0.06 | 0.89574 | 0.00000 | 0.00000 | 1174.85 | 1329792.27 |
1490 | 2020.03.11 17:30 | close | 745 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 616.44 | 1330408.71 |
1491 | 2020.03.11 17:30 | close | 741 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 258.36 | 1330667.07 |
1492 | 2020.03.11 17:30 | close | 740 | 0.04 | 0.89574 | 0.00000 | 0.00000 | -83.40 | 1330583.67 |
1493 | 2020.03.11 17:30 | close | 739 | 0.03 | 0.89574 | 0.00000 | 0.00000 | -282.84 | 1330300.83 |
1494 | 2020.03.11 17:30 | close | 738 | 0.03 | 0.89574 | 0.00000 | 0.00000 | -503.12 | 1329797.71 |
1495 | 2020.03.11 17:35 | buy | 748 | 0.03 | 0.89501 | 0.00000 | 0.00000 | |
1496 | 2020.03.11 17:37 | buy | 749 | 0.03 | 0.89418 | 0.00000 | 0.00000 | |
1497 | 2020.03.11 17:42 | buy | 750 | 0.04 | 0.89340 | 0.00000 | 0.00000 | |
1498 | 2020.03.11 17:46 | buy | 751 | 0.05 | 0.89261 | 0.00000 | 0.00000 | |
1499 | 2020.03.11 17:55 | close | 751 | 0.05 | 0.89412 | 0.00000 | 0.00000 | 684.22 | 1330481.93 |
1500 | 2020.03.11 17:55 | close | 750 | 0.04 | 0.89412 | 0.00000 | 0.00000 | 261.00 | 1330742.93 |
1501 | 2020.03.11 17:55 | close | 749 | 0.03 | 0.89412 | 0.00000 | 0.00000 | -16.31 | 1330726.62 |
1502 | 2020.03.11 17:55 | close | 748 | 0.03 | 0.89412 | 0.00000 | 0.00000 | -241.96 | 1330484.66 |
1503 | 2020.03.11 17:56 | buy | 752 | 0.03 | 0.89494 | 0.00000 | 0.00000 | |
1504 | 2020.03.11 17:57 | buy | 753 | 0.03 | 0.89408 | 0.00000 | 0.00000 | |
1505 | 2020.03.11 17:58 | close | 753 | 0.03 | 0.89504 | 0.00000 | 0.00000 | 261.00 | 1330745.66 |
1506 | 2020.03.11 17:58 | close | 752 | 0.03 | 0.89504 | 0.00000 | 0.00000 | 27.19 | 1330772.85 |
1507 | 2020.03.11 18:02 | sell | 754 | 0.03 | 0.89373 | 0.00000 | 0.00000 | |
1508 | 2020.03.11 18:03 | sell | 755 | 0.03 | 0.89453 | 0.00000 | 0.00000 | |
1509 | 2020.03.11 18:31 | sell | 756 | 0.04 | 0.89535 | 0.00000 | 0.00000 | |
1510 | 2020.03.11 19:16 | sell | 757 | 0.05 | 0.89614 | 0.00000 | 0.00000 | |
1511 | 2020.03.11 19:30 | buy | 758 | 0.03 | 0.89558 | 0.00000 | 0.00000 | |
1512 | 2020.03.11 19:44 | close | 758 | 0.03 | 0.89608 | 0.00000 | 0.00000 | 135.94 | 1330908.79 |
1513 | 2020.03.11 19:59 | buy | 759 | 0.03 | 0.89545 | 0.00000 | 0.00000 | |
1514 | 2020.03.11 20:15 | close | 759 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 138.66 | 1331047.45 |
1515 | 2020.03.11 20:22 | buy | 760 | 0.03 | 0.89566 | 0.00000 | 0.00000 | |
1516 | 2020.03.11 20:23 | close | 760 | 0.03 | 0.89618 | 0.00000 | 0.00000 | 141.38 | 1331188.83 |
1517 | 2020.03.11 20:29 | buy | 761 | 0.03 | 0.89562 | 0.00000 | 0.00000 | |
1518 | 2020.03.11 20:32 | buy | 762 | 0.03 | 0.89480 | 0.00000 | 0.00000 | |
1519 | 2020.03.11 20:33 | close | 762 | 0.03 | 0.89437 | 0.00000 | 0.00000 | -116.91 | 1331071.92 |
1520 | 2020.03.11 20:33 | close | 761 | 0.03 | 0.89437 | 0.00000 | 0.00000 | -339.85 | 1330732.07 |
1521 | 2020.03.11 20:33 | close | 757 | 0.05 | 0.89462 | 0.00000 | 0.00000 | 688.96 | 1331421.03 |
1522 | 2020.03.11 20:33 | close | 756 | 0.04 | 0.89462 | 0.00000 | 0.00000 | 264.70 | 1331685.73 |
1523 | 2020.03.11 20:33 | close | 755 | 0.03 | 0.89462 | 0.00000 | 0.00000 | -24.48 | 1331661.25 |
1524 | 2020.03.11 20:33 | close | 754 | 0.03 | 0.89462 | 0.00000 | 0.00000 | -242.04 | 1331419.21 |
1525 | 2020.03.11 20:37 | buy | 763 | 0.03 | 0.89476 | 0.00000 | 0.00000 | |
1526 | 2020.03.11 21:07 | buy | 764 | 0.04 | 0.89395 | 0.00000 | 0.00000 | |
1527 | 2020.03.11 21:21 | buy | 765 | 0.05 | 0.89315 | 0.00000 | 0.00000 | |
1528 | 2020.03.11 21:34 | sell | 766 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
1529 | 2020.03.11 21:40 | close | 766 | 0.03 | 0.89348 | 0.00000 | 0.00000 | 138.69 | 1331557.90 |
1530 | 2020.03.11 21:50 | buy | 767 | 0.05 | 0.89236 | 0.00000 | 0.00000 | |
1531 | 2020.03.11 22:23 | sell | 768 | 0.03 | 0.89317 | 0.00000 | 0.00000 | |
1532 | 2020.03.11 22:32 | close | 768 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 141.42 | 1331699.32 |
1533 | 2020.03.11 22:50 | sell | 769 | 0.03 | 0.89342 | 0.00000 | 0.00000 | |
1534 | 2020.03.11 22:51 | close | 769 | 0.03 | 0.89416 | 0.00000 | 0.00000 | -201.25 | 1331498.07 |
1535 | 2020.03.11 22:51 | close | 767 | 0.05 | 0.89391 | 0.00000 | 0.00000 | 702.34 | 1332200.41 |
1536 | 2020.03.11 22:51 | close | 765 | 0.05 | 0.89391 | 0.00000 | 0.00000 | 344.38 | 1332544.79 |
1537 | 2020.03.11 22:51 | close | 764 | 0.04 | 0.89391 | 0.00000 | 0.00000 | -14.50 | 1332530.29 |
1538 | 2020.03.11 22:51 | close | 763 | 0.03 | 0.89391 | 0.00000 | 0.00000 | -231.10 | 1332299.19 |
1539 | 2020.03.11 22:53 | sell | 770 | 0.03 | 0.89377 | 0.00000 | 0.00000 | |
1540 | 2020.03.11 22:59 | close | 770 | 0.03 | 0.89317 | 0.00000 | 0.00000 | 163.17 | 1332462.36 |
1541 | 2020.03.11 23:00 | sell | 771 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
1542 | 2020.03.11 23:03 | sell | 772 | 0.03 | 0.89349 | 0.00000 | 0.00000 | |
1543 | 2020.03.11 23:38 | buy | 773 | 0.03 | 0.89324 | 0.00000 | 0.00000 | |
1544 | 2020.03.11 23:38 | close | 773 | 0.03 | 0.89381 | 0.00000 | 0.00000 | 154.96 | 1332617.32 |
1545 | 2020.03.11 23:40 | sell | 774 | 0.04 | 0.89423 | 0.00000 | 0.00000 | |
1546 | 2020.03.11 23:41 | close | 774 | 0.04 | 0.89299 | 0.00000 | 0.00000 | 449.63 | 1333066.95 |
1547 | 2020.03.11 23:41 | close | 772 | 0.03 | 0.89299 | 0.00000 | 0.00000 | 135.98 | 1333202.93 |
1548 | 2020.03.11 23:41 | close | 771 | 0.03 | 0.89299 | 0.00000 | 0.00000 | -100.63 | 1333102.30 |
1549 | 2020.03.11 23:41 | sell | 775 | 0.03 | 0.89274 | 0.00000 | 0.00000 | |
1550 | 2020.03.11 23:42 | sell | 776 | 0.03 | 0.89360 | 0.00000 | 0.00000 | |
1551 | 2020.03.12 00:11 | buy | 777 | 0.03 | 0.89332 | 0.00000 | 0.00000 | |
1552 | 2020.03.12 00:13 | close | 777 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -252.85 | 1332849.45 |
1553 | 2020.03.12 00:13 | close | 776 | 0.03 | 0.89264 | 0.00000 | 0.00000 | 244.93 | 1333094.38 |
1554 | 2020.03.12 00:13 | close | 775 | 0.03 | 0.89264 | 0.00000 | 0.00000 | 11.05 | 1333105.44 |
1555 | 2020.03.12 00:13 | buy | 778 | 0.03 | 0.89264 | 0.00000 | 0.00000 | |
1556 | 2020.03.12 00:21 | buy | 779 | 0.03 | 0.89168 | 0.00000 | 0.00000 | |
1557 | 2020.03.12 00:36 | close | 779 | 0.03 | 0.89266 | 0.00000 | 0.00000 | 266.44 | 1333371.88 |
1558 | 2020.03.12 00:36 | close | 778 | 0.03 | 0.89266 | 0.00000 | 0.00000 | 5.44 | 1333377.32 |
1559 | 2020.03.12 00:36 | buy | 780 | 0.03 | 0.89291 | 0.00000 | 0.00000 | |
1560 | 2020.03.12 00:48 | sell | 781 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
1561 | 2020.03.12 00:56 | close | 781 | 0.03 | 0.89250 | 0.00000 | 0.00000 | 149.58 | 1333526.90 |
1562 | 2020.03.12 01:06 | sell | 782 | 0.03 | 0.89313 | 0.00000 | 0.00000 | |
1563 | 2020.03.12 01:24 | close | 782 | 0.03 | 0.89263 | 0.00000 | 0.00000 | 135.98 | 1333662.88 |
1564 | 2020.03.12 01:30 | buy | 783 | 0.03 | 0.89211 | 0.00000 | 0.00000 | |
1565 | 2020.03.12 02:07 | sell | 784 | 0.03 | 0.89244 | 0.00000 | 0.00000 | |
1566 | 2020.03.12 02:10 | close | 784 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 141.41 | 1333804.29 |
1567 | 2020.03.12 02:14 | sell | 785 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
1568 | 2020.03.12 02:30 | close | 785 | 0.03 | 0.89327 | 0.00000 | 0.00000 | -217.57 | 1333586.72 |
1569 | 2020.03.12 02:30 | close | 783 | 0.03 | 0.89302 | 0.00000 | 0.00000 | 247.41 | 1333834.13 |
1570 | 2020.03.12 02:30 | close | 780 | 0.03 | 0.89302 | 0.00000 | 0.00000 | 29.91 | 1333864.04 |
1571 | 2020.03.12 02:30 | sell | 786 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
1572 | 2020.03.12 02:49 | close | 786 | 0.03 | 0.89252 | 0.00000 | 0.00000 | 144.13 | 1334008.17 |
1573 | 2020.03.12 02:49 | sell | 787 | 0.03 | 0.89227 | 0.00000 | 0.00000 | |
1574 | 2020.03.12 02:49 | buy | 788 | 0.03 | 0.89225 | 0.00000 | 0.00000 | |
1575 | 2020.03.12 02:55 | close | 787 | 0.03 | 0.89174 | 0.00000 | 0.00000 | 144.14 | 1334152.31 |
1576 | 2020.03.12 02:55 | buy | 789 | 0.03 | 0.89144 | 0.00000 | 0.00000 | |
1577 | 2020.03.12 03:11 | close | 789 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 247.41 | 1334399.72 |
1578 | 2020.03.12 03:11 | close | 788 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 27.18 | 1334426.90 |
1579 | 2020.03.12 03:11 | buy | 790 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
1580 | 2020.03.12 03:29 | buy | 791 | 0.03 | 0.89178 | 0.00000 | 0.00000 | |
1581 | 2020.03.12 03:36 | close | 791 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 250.13 | 1334677.03 |
1582 | 2020.03.12 03:36 | close | 790 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 27.19 | 1334704.22 |
1583 | 2020.03.12 03:40 | sell | 792 | 0.03 | 0.89267 | 0.00000 | 0.00000 | |
1584 | 2020.03.12 03:44 | close | 792 | 0.03 | 0.89214 | 0.00000 | 0.00000 | 144.14 | 1334848.36 |
1585 | 2020.03.12 03:44 | buy | 793 | 0.03 | 0.89151 | 0.00000 | 0.00000 | |
1586 | 2020.03.12 03:45 | close | 793 | 0.03 | 0.89202 | 0.00000 | 0.00000 | 138.65 | 1334987.01 |
1587 | 2020.03.12 03:45 | buy | 794 | 0.03 | 0.89227 | 0.00000 | 0.00000 | |
1588 | 2020.03.12 03:45 | sell | 795 | 0.03 | 0.89202 | 0.00000 | 0.00000 | |
1589 | 2020.03.12 03:51 | close | 794 | 0.03 | 0.89278 | 0.00000 | 0.00000 | 138.66 | 1335125.67 |
1590 | 2020.03.12 03:53 | close | 795 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 146.86 | 1335272.53 |
1591 | 2020.03.12 03:53 | buy | 796 | 0.03 | 0.89184 | 0.00000 | 0.00000 | |
1592 | 2020.03.12 03:54 | close | 796 | 0.03 | 0.89235 | 0.00000 | 0.00000 | 138.65 | 1335411.18 |
1593 | 2020.03.12 03:54 | sell | 797 | 0.03 | 0.89235 | 0.00000 | 0.00000 | |
1594 | 2020.03.12 03:57 | close | 797 | 0.03 | 0.89182 | 0.00000 | 0.00000 | 144.13 | 1335555.31 |
1595 | 2020.03.12 04:00 | buy | 798 | 0.03 | 0.89162 | 0.00000 | 0.00000 | |
1596 | 2020.03.12 04:08 | close | 798 | 0.03 | 0.89212 | 0.00000 | 0.00000 | 135.94 | 1335691.25 |
1597 | 2020.03.12 04:08 | buy | 799 | 0.03 | 0.89237 | 0.00000 | 0.00000 | |
1598 | 2020.03.12 04:13 | buy | 800 | 0.03 | 0.89154 | 0.00000 | 0.00000 | |
1599 | 2020.03.12 04:13 | buy | 801 | 0.04 | 0.89077 | 0.00000 | 0.00000 | |
1600 | 2020.03.12 04:16 | close | 801 | 0.04 | 0.89200 | 0.00000 | 0.00000 | 445.88 | 1336137.13 |
1601 | 2020.03.12 04:16 | close | 800 | 0.03 | 0.89200 | 0.00000 | 0.00000 | 125.07 | 1336262.20 |
1602 | 2020.03.12 04:16 | close | 799 | 0.03 | 0.89200 | 0.00000 | 0.00000 | -100.59 | 1336161.61 |
1603 | 2020.03.12 04:16 | buy | 802 | 0.03 | 0.89225 | 0.00000 | 0.00000 | |
1604 | 2020.03.12 04:17 | sell | 803 | 0.03 | 0.89272 | 0.00000 | 0.00000 | |
1605 | 2020.03.12 04:20 | close | 803 | 0.03 | 0.89300 | 0.00000 | 0.00000 | -76.15 | 1336085.46 |
1606 | 2020.03.12 04:20 | close | 802 | 0.03 | 0.89275 | 0.00000 | 0.00000 | 135.93 | 1336221.39 |
1607 | 2020.03.12 04:20 | sell | 804 | 0.03 | 0.89279 | 0.00000 | 0.00000 | |
1608 | 2020.03.12 04:24 | close | 804 | 0.03 | 0.89228 | 0.00000 | 0.00000 | 138.70 | 1336360.09 |
1609 | 2020.03.12 04:30 | sell | 805 | 0.03 | 0.89199 | 0.00000 | 0.00000 | |
1610 | 2020.03.12 04:46 | buy | 806 | 0.03 | 0.89204 | 0.00000 | 0.00000 | |
1611 | 2020.03.12 04:53 | close | 805 | 0.03 | 0.89147 | 0.00000 | 0.00000 | 141.42 | 1336501.51 |
1612 | 2020.03.12 04:58 | buy | 807 | 0.03 | 0.89124 | 0.00000 | 0.00000 | |
1613 | 2020.03.12 04:59 | buy | 808 | 0.04 | 0.89041 | 0.00000 | 0.00000 | |
1614 | 2020.03.12 05:03 | close | 808 | 0.04 | 0.89165 | 0.00000 | 0.00000 | 449.50 | 1336951.01 |
1615 | 2020.03.12 05:03 | close | 807 | 0.03 | 0.89165 | 0.00000 | 0.00000 | 111.47 | 1337062.48 |
1616 | 2020.03.12 05:03 | close | 806 | 0.03 | 0.89165 | 0.00000 | 0.00000 | -106.03 | 1336956.45 |
1617 | 2020.03.12 05:05 | buy | 809 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
1618 | 2020.03.12 05:08 | buy | 810 | 0.03 | 0.89120 | 0.00000 | 0.00000 | |
1619 | 2020.03.12 05:36 | sell | 811 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
1620 | 2020.03.12 05:53 | close | 811 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 138.70 | 1337095.15 |
1621 | 2020.03.12 06:21 | buy | 812 | 0.04 | 0.89026 | 0.00000 | 0.00000 | |
1622 | 2020.03.12 06:24 | buy | 813 | 0.05 | 0.88959 | 0.00000 | 0.00000 | |
1623 | 2020.03.12 06:51 | sell | 814 | 0.03 | 0.88983 | 0.00000 | 0.00000 | |
1624 | 2020.03.12 06:52 | close | 814 | 0.03 | 0.88930 | 0.00000 | 0.00000 | 144.14 | 1337239.29 |
1625 | 2020.03.12 07:03 | sell | 815 | 0.03 | 0.88989 | 0.00000 | 0.00000 | |
1626 | 2020.03.12 08:00 | sell | 816 | 0.03 | 0.89073 | 0.00000 | 0.00000 | |
1627 | 2020.03.12 08:15 | close | 816 | 0.03 | 0.88977 | 0.00000 | 0.00000 | 261.08 | 1337500.37 |
1628 | 2020.03.12 08:15 | close | 815 | 0.03 | 0.88977 | 0.00000 | 0.00000 | 32.63 | 1337533.00 |
1629 | 2020.03.12 08:17 | buy | 817 | 0.05 | 0.88870 | 0.00000 | 0.00000 | |
1630 | 2020.03.12 08:19 | buy | 818 | 0.06 | 0.88800 | 0.00000 | 0.00000 | |
1631 | 2020.03.12 09:05 | sell | 819 | 0.03 | 0.88845 | 0.00000 | 0.00000 | |
1632 | 2020.03.12 09:29 | close | 819 | 0.03 | 0.88793 | 0.00000 | 0.00000 | 141.42 | 1337674.42 |
1633 | 2020.03.12 10:05 | sell | 820 | 0.03 | 0.88827 | 0.00000 | 0.00000 | |
1634 | 2020.03.12 10:43 | close | 820 | 0.03 | 0.88777 | 0.00000 | 0.00000 | 135.98 | 1337810.40 |
1635 | 2020.03.12 10:45 | buy | 821 | 0.08 | 0.88718 | 0.00000 | 0.00000 | |
1636 | 2020.03.12 10:53 | buy | 822 | 0.10 | 0.88640 | 0.00000 | 0.00000 | |
1637 | 2020.03.12 11:02 | buy | 823 | 0.13 | 0.88560 | 0.00000 | 0.00000 | |
1638 | 2020.03.12 11:10 | buy | 824 | 0.17 | 0.88478 | 0.00000 | 0.00000 | |
1639 | 2020.03.12 11:45 | sell | 825 | 0.03 | 0.88464 | 0.00000 | 0.00000 | |
1640 | 2020.03.12 11:48 | close | 825 | 0.03 | 0.88413 | 0.00000 | 0.00000 | 138.70 | 1337949.10 |
1641 | 2020.03.12 11:48 | buy | 826 | 0.22 | 0.88399 | 0.00000 | 0.00000 | |
1642 | 2020.03.12 11:51 | sell | 827 | 0.03 | 0.88460 | 0.00000 | 0.00000 | |
1643 | 2020.03.12 11:57 | close | 827 | 0.03 | 0.88407 | 0.00000 | 0.00000 | 144.13 | 1338093.23 |
1644 | 2020.03.12 12:04 | sell | 828 | 0.03 | 0.88488 | 0.00000 | 0.00000 | |
1645 | 2020.03.12 12:37 | close | 828 | 0.03 | 0.88438 | 0.00000 | 0.00000 | 135.98 | 1338229.21 |
1646 | 2020.03.12 12:43 | buy | 829 | 0.34 | 0.88320 | 0.00000 | 0.00000 | |
1647 | 2020.03.12 12:49 | buy | 830 | 0.50 | 0.88240 | 0.00000 | 0.00000 | |
1648 | 2020.03.12 13:19 | buy | 831 | 0.76 | 0.88158 | 0.00000 | 0.00000 | |
1649 | 2020.03.12 13:24 | buy | 832 | 1.13 | 0.88079 | 0.00000 | 0.00000 | |
1650 | 2020.03.12 14:09 | sell | 833 | 0.03 | 0.88238 | 0.00000 | 0.00000 | |
1651 | 2020.03.12 14:13 | close | 833 | 0.03 | 0.88185 | 0.00000 | 0.00000 | 144.14 | 1338373.35 |
1652 | 2020.03.12 14:25 | buy | 834 | 1.70 | 0.88000 | 0.00000 | 0.00000 | |
1653 | 2020.03.12 14:29 | buy | 835 | 2.21 | 0.87917 | 0.00000 | 0.00000 | |
1654 | 2020.03.12 14:29 | buy | 836 | 2.88 | 0.87837 | 0.00000 | 0.00000 | |
1655 | 2020.03.12 14:32 | close | 836 | 2.88 | 0.88139 | 0.00000 | 0.00000 | 78822.00 | 1417195.35 |
1656 | 2020.03.12 14:32 | close | 835 | 2.21 | 0.88139 | 0.00000 | 0.00000 | 44462.43 | 1461657.78 |
1657 | 2020.03.12 14:32 | close | 834 | 1.70 | 0.88139 | 0.00000 | 0.00000 | 21414.69 | 1483072.47 |
1658 | 2020.03.12 14:32 | close | 832 | 1.13 | 0.88139 | 0.00000 | 0.00000 | 6144.38 | 1489216.85 |
1659 | 2020.03.12 14:32 | close | 831 | 0.76 | 0.88139 | 0.00000 | 0.00000 | -1308.62 | 1487908.23 |
1660 | 2020.03.12 14:32 | close | 830 | 0.50 | 0.88139 | 0.00000 | 0.00000 | -4576.56 | 1483331.67 |
1661 | 2020.03.12 14:32 | close | 829 | 0.34 | 0.88139 | 0.00000 | 0.00000 | -5577.06 | 1477754.61 |
1662 | 2020.03.12 14:32 | close | 826 | 0.22 | 0.88139 | 0.00000 | 0.00000 | -5183.75 | 1472570.86 |
1663 | 2020.03.12 14:32 | close | 824 | 0.17 | 0.88139 | 0.00000 | 0.00000 | -5222.72 | 1467348.14 |
1664 | 2020.03.12 14:32 | close | 823 | 0.13 | 0.88139 | 0.00000 | 0.00000 | -4959.91 | 1462388.23 |
1665 | 2020.03.12 14:32 | close | 822 | 0.10 | 0.88139 | 0.00000 | 0.00000 | -4540.31 | 1457847.92 |
1666 | 2020.03.12 14:32 | close | 821 | 0.08 | 0.88139 | 0.00000 | 0.00000 | -4197.75 | 1453650.17 |
1667 | 2020.03.12 14:32 | close | 818 | 0.06 | 0.88139 | 0.00000 | 0.00000 | -3594.19 | 1450055.98 |
1668 | 2020.03.12 14:32 | close | 817 | 0.05 | 0.88139 | 0.00000 | 0.00000 | -3312.35 | 1446743.63 |
1669 | 2020.03.12 14:32 | close | 813 | 0.05 | 0.88139 | 0.00000 | 0.00000 | -3715.63 | 1443028.00 |
1670 | 2020.03.12 14:32 | close | 812 | 0.04 | 0.88139 | 0.00000 | 0.00000 | -3215.37 | 1439812.63 |
1671 | 2020.03.12 14:32 | close | 810 | 0.03 | 0.88139 | 0.00000 | 0.00000 | -2667.09 | 1437145.54 |
1672 | 2020.03.12 14:32 | close | 809 | 0.03 | 0.88139 | 0.00000 | 0.00000 | -2884.59 | 1434260.95 |
1673 | 2020.03.12 14:32 | buy | 837 | 0.03 | 0.88164 | 0.00000 | 0.00000 | |
1674 | 2020.03.12 14:33 | close | 837 | 0.03 | 0.88215 | 0.00000 | 0.00000 | 138.65 | 1434399.60 |
1675 | 2020.03.12 14:40 | sell | 838 | 0.03 | 0.88068 | 0.00000 | 0.00000 | |
1676 | 2020.03.12 14:42 | close | 838 | 0.03 | 0.88018 | 0.00000 | 0.00000 | 135.98 | 1434535.58 |
1677 | 2020.03.12 14:45 | buy | 839 | 0.03 | 0.87900 | 0.00000 | 0.00000 | |
1678 | 2020.03.12 14:45 | close | 839 | 0.03 | 0.87952 | 0.00000 | 0.00000 | 141.37 | 1434676.95 |
1679 | 2020.03.12 14:45 | buy | 840 | 0.03 | 0.87977 | 0.00000 | 0.00000 | |
1680 | 2020.03.12 14:45 | close | 840 | 0.03 | 0.88029 | 0.00000 | 0.00000 | 141.37 | 1434818.32 |
1681 | 2020.03.12 14:45 | buy | 841 | 0.03 | 0.88054 | 0.00000 | 0.00000 | |
1682 | 2020.03.12 14:46 | close | 841 | 0.03 | 0.88105 | 0.00000 | 0.00000 | 138.66 | 1434956.98 |
1683 | 2020.03.12 14:57 | buy | 842 | 0.03 | 0.87845 | 0.00000 | 0.00000 | |
1684 | 2020.03.12 14:58 | close | 842 | 0.03 | 0.87895 | 0.00000 | 0.00000 | 135.94 | 1435092.92 |
1685 | 2020.03.12 15:00 | buy | 843 | 0.03 | 0.87808 | 0.00000 | 0.00000 | |
1686 | 2020.03.12 15:03 | close | 843 | 0.03 | 0.87859 | 0.00000 | 0.00000 | 138.66 | 1435231.58 |
1687 | 2020.03.12 15:09 | buy | 844 | 0.03 | 0.87964 | 0.00000 | 0.00000 | |
1688 | 2020.03.12 15:10 | buy | 845 | 0.03 | 0.87884 | 0.00000 | 0.00000 | |
1689 | 2020.03.12 15:10 | buy | 846 | 0.04 | 0.87804 | 0.00000 | 0.00000 | |
1690 | 2020.03.12 15:16 | buy | 847 | 0.05 | 0.87716 | 0.00000 | 0.00000 | |
1691 | 2020.03.12 15:30 | buy | 848 | 0.05 | 0.87644 | 0.00000 | 0.00000 | |
1692 | 2020.03.12 15:38 | close | 848 | 0.05 | 0.87831 | 0.00000 | 0.00000 | 847.34 | 1436078.92 |
1693 | 2020.03.12 15:38 | close | 847 | 0.05 | 0.87831 | 0.00000 | 0.00000 | 521.09 | 1436600.01 |
1694 | 2020.03.12 15:38 | close | 846 | 0.04 | 0.87831 | 0.00000 | 0.00000 | 97.88 | 1436697.89 |
1695 | 2020.03.12 15:38 | close | 845 | 0.03 | 0.87831 | 0.00000 | 0.00000 | -144.10 | 1436553.79 |
1696 | 2020.03.12 15:38 | close | 844 | 0.03 | 0.87831 | 0.00000 | 0.00000 | -361.60 | 1436192.19 |
1697 | 2020.03.12 15:40 | sell | 849 | 0.03 | 0.87744 | 0.00000 | 0.00000 | |
1698 | 2020.03.12 15:45 | close | 849 | 0.03 | 0.87690 | 0.00000 | 0.00000 | 146.85 | 1436339.04 |
1699 | 2020.03.12 15:47 | buy | 850 | 0.03 | 0.87638 | 0.00000 | 0.00000 | |
1700 | 2020.03.12 15:48 | buy | 851 | 0.03 | 0.87557 | 0.00000 | 0.00000 | |
1701 | 2020.03.12 15:56 | buy | 852 | 0.04 | 0.87474 | 0.00000 | 0.00000 | |
1702 | 2020.03.12 15:58 | close | 852 | 0.04 | 0.87600 | 0.00000 | 0.00000 | 456.75 | 1436795.79 |
1703 | 2020.03.12 15:58 | close | 851 | 0.03 | 0.87600 | 0.00000 | 0.00000 | 116.91 | 1436912.70 |
1704 | 2020.03.12 15:58 | close | 850 | 0.03 | 0.87600 | 0.00000 | 0.00000 | -103.31 | 1436809.39 |
1705 | 2020.03.12 15:59 | buy | 853 | 0.03 | 0.87454 | 0.00000 | 0.00000 | |
1706 | 2020.03.12 16:00 | close | 853 | 0.03 | 0.87509 | 0.00000 | 0.00000 | 149.53 | 1436958.92 |
1707 | 2020.03.12 16:01 | buy | 854 | 0.03 | 0.87423 | 0.00000 | 0.00000 | |
1708 | 2020.03.12 16:02 | close | 854 | 0.03 | 0.87474 | 0.00000 | 0.00000 | 138.66 | 1437097.58 |
1709 | 2020.03.12 16:02 | buy | 855 | 0.03 | 0.87499 | 0.00000 | 0.00000 | |
1710 | 2020.03.12 16:02 | close | 855 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 135.93 | 1437233.51 |
1711 | 2020.03.12 16:02 | buy | 856 | 0.03 | 0.87574 | 0.00000 | 0.00000 | |
1712 | 2020.03.12 16:02 | buy | 857 | 0.03 | 0.87494 | 0.00000 | 0.00000 | |
1713 | 2020.03.12 16:03 | close | 857 | 0.03 | 0.87586 | 0.00000 | 0.00000 | 250.13 | 1437483.64 |
1714 | 2020.03.12 16:03 | close | 856 | 0.03 | 0.87586 | 0.00000 | 0.00000 | 32.63 | 1437516.27 |
1715 | 2020.03.12 16:11 | buy | 858 | 0.03 | 0.87302 | 0.00000 | 0.00000 | |
1716 | 2020.03.12 16:12 | buy | 859 | 0.03 | 0.87222 | 0.00000 | 0.00000 | |
1717 | 2020.03.12 16:14 | close | 859 | 0.03 | 0.87312 | 0.00000 | 0.00000 | 244.69 | 1437760.96 |
1718 | 2020.03.12 16:14 | close | 858 | 0.03 | 0.87312 | 0.00000 | 0.00000 | 27.19 | 1437788.15 |
1719 | 2020.03.12 16:27 | buy | 860 | 0.03 | 0.87431 | 0.00000 | 0.00000 | |
1720 | 2020.03.12 16:34 | close | 860 | 0.03 | 0.87481 | 0.00000 | 0.00000 | 135.94 | 1437924.09 |
1721 | 2020.03.12 16:36 | sell | 861 | 0.03 | 0.87413 | 0.00000 | 0.00000 | |
1722 | 2020.03.12 16:37 | sell | 862 | 0.03 | 0.87494 | 0.00000 | 0.00000 | |
1723 | 2020.03.12 16:39 | close | 862 | 0.03 | 0.87401 | 0.00000 | 0.00000 | 252.92 | 1438177.01 |
1724 | 2020.03.12 16:39 | close | 861 | 0.03 | 0.87401 | 0.00000 | 0.00000 | 32.64 | 1438209.65 |
1725 | 2020.03.12 16:39 | buy | 863 | 0.03 | 0.87401 | 0.00000 | 0.00000 | |
1726 | 2020.03.12 16:46 | close | 863 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 138.66 | 1438348.31 |
1727 | 2020.03.12 16:47 | buy | 864 | 0.03 | 0.87460 | 0.00000 | 0.00000 | |
1728 | 2020.03.12 16:48 | buy | 865 | 0.03 | 0.87380 | 0.00000 | 0.00000 | |
1729 | 2020.03.12 17:06 | buy | 866 | 0.04 | 0.87298 | 0.00000 | 0.00000 | |
1730 | 2020.03.12 17:08 | buy | 867 | 0.05 | 0.87219 | 0.00000 | 0.00000 | |
1731 | 2020.03.12 17:10 | buy | 868 | 0.05 | 0.87139 | 0.00000 | 0.00000 | |
1732 | 2020.03.12 17:13 | buy | 869 | 0.06 | 0.87058 | 0.00000 | 0.00000 | |
1733 | 2020.03.12 17:13 | buy | 870 | 0.08 | 0.86980 | 0.00000 | 0.00000 | |
1734 | 2020.03.12 17:41 | buy | 871 | 0.10 | 0.86898 | 0.00000 | 0.00000 | |
1735 | 2020.03.12 18:03 | sell | 872 | 0.03 | 0.87181 | 0.00000 | 0.00000 | |
1736 | 2020.03.12 18:03 | close | 872 | 0.03 | 0.87214 | 0.00000 | 0.00000 | -89.74 | 1438258.57 |
1737 | 2020.03.12 18:03 | close | 871 | 0.10 | 0.87189 | 0.00000 | 0.00000 | 2637.22 | 1440895.79 |
1738 | 2020.03.12 18:03 | close | 870 | 0.08 | 0.87189 | 0.00000 | 0.00000 | 1515.27 | 1442411.06 |
1739 | 2020.03.12 18:03 | close | 869 | 0.06 | 0.87189 | 0.00000 | 0.00000 | 712.32 | 1443123.38 |
1740 | 2020.03.12 18:03 | close | 868 | 0.05 | 0.87189 | 0.00000 | 0.00000 | 226.57 | 1443349.95 |
1741 | 2020.03.12 18:03 | close | 867 | 0.05 | 0.87189 | 0.00000 | 0.00000 | -135.93 | 1443214.02 |
1742 | 2020.03.12 18:03 | close | 866 | 0.04 | 0.87189 | 0.00000 | 0.00000 | -395.13 | 1442818.89 |
1743 | 2020.03.12 18:03 | close | 865 | 0.03 | 0.87189 | 0.00000 | 0.00000 | -519.29 | 1442299.60 |
1744 | 2020.03.12 18:03 | close | 864 | 0.03 | 0.87189 | 0.00000 | 0.00000 | -736.79 | 1441562.81 |
1745 | 2020.03.12 18:03 | sell | 873 | 0.03 | 0.87189 | 0.00000 | 0.00000 | |
1746 | 2020.03.12 18:11 | sell | 874 | 0.03 | 0.87270 | 0.00000 | 0.00000 | |
1747 | 2020.03.12 18:29 | close | 874 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 263.80 | 1441826.61 |
1748 | 2020.03.12 18:29 | close | 873 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 43.51 | 1441870.12 |
1749 | 2020.03.12 18:29 | buy | 875 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
1750 | 2020.03.12 18:30 | buy | 876 | 0.03 | 0.87036 | 0.00000 | 0.00000 | |
1751 | 2020.03.12 18:30 | close | 876 | 0.03 | 0.87127 | 0.00000 | 0.00000 | 247.41 | 1442117.53 |
1752 | 2020.03.12 18:30 | close | 875 | 0.03 | 0.87127 | 0.00000 | 0.00000 | 27.19 | 1442144.72 |
1753 | 2020.03.12 18:30 | buy | 877 | 0.03 | 0.87152 | 0.00000 | 0.00000 | |
1754 | 2020.03.12 18:30 | sell | 878 | 0.03 | 0.87127 | 0.00000 | 0.00000 | |
1755 | 2020.03.12 18:31 | close | 877 | 0.03 | 0.87202 | 0.00000 | 0.00000 | 135.94 | 1442280.66 |
1756 | 2020.03.12 18:31 | buy | 879 | 0.03 | 0.87227 | 0.00000 | 0.00000 | |
1757 | 2020.03.12 18:31 | sell | 880 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
1758 | 2020.03.12 18:31 | close | 879 | 0.03 | 0.87280 | 0.00000 | 0.00000 | 144.10 | 1442424.76 |
1759 | 2020.03.12 18:31 | buy | 881 | 0.03 | 0.87305 | 0.00000 | 0.00000 | |
1760 | 2020.03.12 18:32 | sell | 882 | 0.04 | 0.87287 | 0.00000 | 0.00000 | |
1761 | 2020.03.12 18:34 | buy | 883 | 0.03 | 0.87224 | 0.00000 | 0.00000 | |
1762 | 2020.03.12 18:40 | close | 882 | 0.04 | 0.87164 | 0.00000 | 0.00000 | 446.02 | 1442870.78 |
1763 | 2020.03.12 18:40 | close | 880 | 0.03 | 0.87164 | 0.00000 | 0.00000 | 125.10 | 1442995.88 |
1764 | 2020.03.12 18:40 | close | 878 | 0.03 | 0.87164 | 0.00000 | 0.00000 | -100.62 | 1442895.26 |
1765 | 2020.03.12 18:40 | buy | 884 | 0.04 | 0.87142 | 0.00000 | 0.00000 | |
1766 | 2020.03.12 18:54 | close | 884 | 0.04 | 0.87268 | 0.00000 | 0.00000 | 456.75 | 1443352.01 |
1767 | 2020.03.12 18:54 | close | 883 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 119.62 | 1443471.63 |
1768 | 2020.03.12 18:54 | close | 881 | 0.03 | 0.87268 | 0.00000 | 0.00000 | -100.60 | 1443371.03 |
1769 | 2020.03.12 18:54 | sell | 885 | 0.03 | 0.87277 | 0.00000 | 0.00000 | |
1770 | 2020.03.12 18:54 | sell | 886 | 0.03 | 0.87360 | 0.00000 | 0.00000 | |
1771 | 2020.03.12 18:55 | close | 886 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 250.20 | 1443621.23 |
1772 | 2020.03.12 18:55 | close | 885 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 24.48 | 1443645.71 |
1773 | 2020.03.12 18:55 | buy | 887 | 0.03 | 0.87268 | 0.00000 | 0.00000 | |
1774 | 2020.03.12 18:55 | sell | 888 | 0.03 | 0.87243 | 0.00000 | 0.00000 | |
1775 | 2020.03.12 18:56 | close | 888 | 0.03 | 0.87192 | 0.00000 | 0.00000 | 138.70 | 1443784.41 |
1776 | 2020.03.12 18:56 | sell | 889 | 0.03 | 0.87167 | 0.00000 | 0.00000 | |
1777 | 2020.03.12 18:57 | sell | 890 | 0.03 | 0.87248 | 0.00000 | 0.00000 | |
1778 | 2020.03.12 18:57 | buy | 891 | 0.03 | 0.87187 | 0.00000 | 0.00000 | |
1779 | 2020.03.12 18:57 | close | 890 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 247.48 | 1444031.89 |
1780 | 2020.03.12 18:57 | close | 889 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 27.19 | 1444059.08 |
1781 | 2020.03.12 18:58 | buy | 892 | 0.04 | 0.87106 | 0.00000 | 0.00000 | |
1782 | 2020.03.12 18:58 | close | 892 | 0.04 | 0.87230 | 0.00000 | 0.00000 | 449.51 | 1444508.59 |
1783 | 2020.03.12 18:58 | close | 891 | 0.03 | 0.87230 | 0.00000 | 0.00000 | 116.91 | 1444625.50 |
1784 | 2020.03.12 18:58 | close | 887 | 0.03 | 0.87230 | 0.00000 | 0.00000 | -103.31 | 1444522.19 |
1785 | 2020.03.12 18:58 | sell | 893 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
1786 | 2020.03.12 18:58 | sell | 894 | 0.03 | 0.87313 | 0.00000 | 0.00000 | |
1787 | 2020.03.12 19:00 | close | 894 | 0.03 | 0.87219 | 0.00000 | 0.00000 | 255.64 | 1444777.83 |
1788 | 2020.03.12 19:00 | close | 893 | 0.03 | 0.87219 | 0.00000 | 0.00000 | 29.92 | 1444807.75 |
1789 | 2020.03.12 19:00 | sell | 895 | 0.03 | 0.87194 | 0.00000 | 0.00000 | |
1790 | 2020.03.12 19:00 | close | 895 | 0.03 | 0.87143 | 0.00000 | 0.00000 | 138.70 | 1444946.45 |
1791 | 2020.03.12 19:00 | sell | 896 | 0.03 | 0.87118 | 0.00000 | 0.00000 | |
1792 | 2020.03.12 19:01 | sell | 897 | 0.03 | 0.87202 | 0.00000 | 0.00000 | |
1793 | 2020.03.12 19:01 | sell | 898 | 0.04 | 0.87284 | 0.00000 | 0.00000 | |
1794 | 2020.03.12 19:01 | sell | 899 | 0.05 | 0.87362 | 0.00000 | 0.00000 | |
1795 | 2020.03.12 19:01 | sell | 900 | 0.05 | 0.87443 | 0.00000 | 0.00000 | |
1796 | 2020.03.12 19:02 | sell | 901 | 0.06 | 0.87519 | 0.00000 | 0.00000 | |
1797 | 2020.03.12 19:02 | sell | 902 | 0.08 | 0.87601 | 0.00000 | 0.00000 | |
1798 | 2020.03.12 19:04 | sell | 903 | 0.10 | 0.87681 | 0.00000 | 0.00000 | |
1799 | 2020.03.12 19:15 | close | 903 | 0.10 | 0.87393 | 0.00000 | 0.00000 | 2610.81 | 1447557.26 |
1800 | 2020.03.12 19:15 | close | 902 | 0.08 | 0.87393 | 0.00000 | 0.00000 | 1508.47 | 1449065.73 |
1801 | 2020.03.12 19:15 | close | 901 | 0.06 | 0.87393 | 0.00000 | 0.00000 | 685.33 | 1449751.06 |
1802 | 2020.03.12 19:15 | close | 900 | 0.05 | 0.87393 | 0.00000 | 0.00000 | 226.63 | 1449977.69 |
1803 | 2020.03.12 19:15 | close | 899 | 0.05 | 0.87393 | 0.00000 | 0.00000 | -140.51 | 1449837.18 |
1804 | 2020.03.12 19:15 | close | 898 | 0.04 | 0.87393 | 0.00000 | 0.00000 | -395.25 | 1449441.93 |
1805 | 2020.03.12 19:15 | close | 897 | 0.03 | 0.87393 | 0.00000 | 0.00000 | -519.44 | 1448922.49 |
1806 | 2020.03.12 19:15 | close | 896 | 0.03 | 0.87393 | 0.00000 | 0.00000 | -747.89 | 1448174.60 |
1807 | 2020.03.12 19:31 | sell | 904 | 0.03 | 0.87590 | 0.00000 | 0.00000 | |
1808 | 2020.03.12 19:35 | close | 904 | 0.03 | 0.87536 | 0.00000 | 0.00000 | 146.86 | 1448321.46 |
1809 | 2020.03.12 19:47 | sell | 905 | 0.03 | 0.87603 | 0.00000 | 0.00000 | |
1810 | 2020.03.12 19:57 | sell | 906 | 0.03 | 0.87686 | 0.00000 | 0.00000 | |
1811 | 2020.03.12 20:04 | close | 906 | 0.03 | 0.87592 | 0.00000 | 0.00000 | 255.64 | 1448577.10 |
1812 | 2020.03.12 20:04 | close | 905 | 0.03 | 0.87592 | 0.00000 | 0.00000 | 29.91 | 1448607.01 |
1813 | 2020.03.12 20:04 | buy | 907 | 0.03 | 0.87490 | 0.00000 | 0.00000 | |
1814 | 2020.03.12 20:06 | close | 907 | 0.03 | 0.87545 | 0.00000 | 0.00000 | 149.54 | 1448756.55 |
1815 | 2020.03.12 20:07 | buy | 908 | 0.03 | 0.87616 | 0.00000 | 0.00000 | |
1816 | 2020.03.12 20:07 | close | 908 | 0.03 | 0.87667 | 0.00000 | 0.00000 | 138.66 | 1448895.21 |
1817 | 2020.03.12 20:07 | buy | 909 | 0.03 | 0.87692 | 0.00000 | 0.00000 | |
1818 | 2020.03.12 20:11 | buy | 910 | 0.03 | 0.87612 | 0.00000 | 0.00000 | |
1819 | 2020.03.12 20:13 | buy | 911 | 0.04 | 0.87531 | 0.00000 | 0.00000 | |
1820 | 2020.03.12 20:15 | close | 911 | 0.04 | 0.87656 | 0.00000 | 0.00000 | 453.13 | 1449348.34 |
1821 | 2020.03.12 20:15 | close | 910 | 0.03 | 0.87656 | 0.00000 | 0.00000 | 119.63 | 1449467.97 |
1822 | 2020.03.12 20:15 | close | 909 | 0.03 | 0.87656 | 0.00000 | 0.00000 | -97.88 | 1449370.09 |
1823 | 2020.03.12 20:25 | sell | 912 | 0.03 | 0.87614 | 0.00000 | 0.00000 | |
1824 | 2020.03.12 20:28 | close | 912 | 0.03 | 0.87561 | 0.00000 | 0.00000 | 144.14 | 1449514.23 |
1825 | 2020.03.12 20:34 | buy | 913 | 0.03 | 0.87630 | 0.00000 | 0.00000 | |
1826 | 2020.03.12 20:36 | buy | 914 | 0.03 | 0.87548 | 0.00000 | 0.00000 | |
1827 | 2020.03.12 20:38 | buy | 915 | 0.04 | 0.87470 | 0.00000 | 0.00000 | |
1828 | 2020.03.12 20:39 | close | 915 | 0.04 | 0.87593 | 0.00000 | 0.00000 | 445.88 | 1449960.11 |
1829 | 2020.03.12 20:39 | close | 914 | 0.03 | 0.87593 | 0.00000 | 0.00000 | 122.35 | 1450082.46 |
1830 | 2020.03.12 20:39 | close | 913 | 0.03 | 0.87593 | 0.00000 | 0.00000 | -100.59 | 1449981.87 |
1831 | 2020.03.12 20:39 | buy | 916 | 0.03 | 0.87618 | 0.00000 | 0.00000 | |
1832 | 2020.03.12 20:42 | close | 916 | 0.03 | 0.87670 | 0.00000 | 0.00000 | 141.37 | 1450123.24 |
1833 | 2020.03.12 20:45 | buy | 917 | 0.03 | 0.87506 | 0.00000 | 0.00000 | |
1834 | 2020.03.12 20:46 | close | 917 | 0.03 | 0.87558 | 0.00000 | 0.00000 | 141.38 | 1450264.62 |
1835 | 2020.03.12 20:46 | sell | 918 | 0.03 | 0.87558 | 0.00000 | 0.00000 | |
1836 | 2020.03.12 20:49 | sell | 919 | 0.03 | 0.87641 | 0.00000 | 0.00000 | |
1837 | 2020.03.12 20:58 | close | 919 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 250.21 | 1450514.83 |
1838 | 2020.03.12 20:58 | close | 918 | 0.03 | 0.87549 | 0.00000 | 0.00000 | 24.48 | 1450539.31 |
1839 | 2020.03.12 20:59 | buy | 920 | 0.03 | 0.87489 | 0.00000 | 0.00000 | |
1840 | 2020.03.12 20:59 | close | 920 | 0.03 | 0.87541 | 0.00000 | 0.00000 | 141.38 | 1450680.69 |
1841 | 2020.03.12 20:59 | buy | 921 | 0.03 | 0.87566 | 0.00000 | 0.00000 | |
1842 | 2020.03.12 21:01 | buy | 922 | 0.03 | 0.87486 | 0.00000 | 0.00000 | |
1843 | 2020.03.12 21:02 | buy | 923 | 0.04 | 0.87405 | 0.00000 | 0.00000 | |
1844 | 2020.03.12 21:07 | buy | 924 | 0.05 | 0.87311 | 0.00000 | 0.00000 | |
1845 | 2020.03.12 21:09 | close | 924 | 0.05 | 0.87473 | 0.00000 | 0.00000 | 734.07 | 1451414.76 |
1846 | 2020.03.12 21:09 | close | 923 | 0.04 | 0.87473 | 0.00000 | 0.00000 | 246.50 | 1451661.26 |
1847 | 2020.03.12 21:09 | close | 922 | 0.03 | 0.87473 | 0.00000 | 0.00000 | -35.35 | 1451625.91 |
1848 | 2020.03.12 21:09 | close | 921 | 0.03 | 0.87473 | 0.00000 | 0.00000 | -252.85 | 1451373.06 |
1849 | 2020.03.12 21:09 | buy | 925 | 0.03 | 0.87376 | 0.00000 | 0.00000 | |
1850 | 2020.03.12 21:10 | buy | 926 | 0.03 | 0.87296 | 0.00000 | 0.00000 | |
1851 | 2020.03.12 21:10 | close | 926 | 0.03 | 0.87392 | 0.00000 | 0.00000 | 261.00 | 1451634.06 |
1852 | 2020.03.12 21:10 | close | 925 | 0.03 | 0.87392 | 0.00000 | 0.00000 | 43.50 | 1451677.56 |
1853 | 2020.03.12 21:10 | buy | 927 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
1854 | 2020.03.12 21:11 | buy | 928 | 0.03 | 0.87330 | 0.00000 | 0.00000 | |
1855 | 2020.03.12 21:11 | close | 928 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 258.28 | 1451935.84 |
1856 | 2020.03.12 21:11 | close | 927 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 21.75 | 1451957.59 |
1857 | 2020.03.12 21:11 | buy | 929 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
1858 | 2020.03.12 21:11 | buy | 930 | 0.03 | 0.87364 | 0.00000 | 0.00000 | |
1859 | 2020.03.12 21:33 | close | 930 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 261.00 | 1452218.59 |
1860 | 2020.03.12 21:33 | close | 929 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 27.19 | 1452245.78 |
1861 | 2020.03.12 21:33 | sell | 931 | 0.03 | 0.87465 | 0.00000 | 0.00000 | |
1862 | 2020.03.12 21:39 | sell | 932 | 0.03 | 0.87551 | 0.00000 | 0.00000 | |
1863 | 2020.03.12 21:45 | close | 932 | 0.03 | 0.87457 | 0.00000 | 0.00000 | 255.64 | 1452501.42 |
1864 | 2020.03.12 21:45 | close | 931 | 0.03 | 0.87457 | 0.00000 | 0.00000 | 21.76 | 1452523.18 |
1865 | 2020.03.12 21:47 | sell | 933 | 0.03 | 0.87411 | 0.00000 | 0.00000 | |
1866 | 2020.03.12 21:55 | buy | 934 | 0.03 | 0.87371 | 0.00000 | 0.00000 | |
1867 | 2020.03.12 21:55 | close | 934 | 0.03 | 0.87335 | 0.00000 | 0.00000 | -97.88 | 1452425.30 |
1868 | 2020.03.12 21:55 | close | 933 | 0.03 | 0.87360 | 0.00000 | 0.00000 | 138.70 | 1452564.00 |
1869 | 2020.03.12 21:55 | buy | 935 | 0.03 | 0.87360 | 0.00000 | 0.00000 | |
1870 | 2020.03.12 21:55 | sell | 936 | 0.03 | 0.87335 | 0.00000 | 0.00000 | |
1871 | 2020.03.12 21:57 | close | 935 | 0.03 | 0.87412 | 0.00000 | 0.00000 | 141.38 | 1452705.38 |
1872 | 2020.03.12 21:57 | buy | 937 | 0.03 | 0.87437 | 0.00000 | 0.00000 | |
1873 | 2020.03.12 21:57 | sell | 938 | 0.03 | 0.87418 | 0.00000 | 0.00000 | |
1874 | 2020.03.12 22:02 | buy | 939 | 0.03 | 0.87357 | 0.00000 | 0.00000 | |
1875 | 2020.03.12 22:02 | close | 938 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 266.52 | 1452971.90 |
1876 | 2020.03.12 22:02 | close | 936 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 40.79 | 1453012.69 |
1877 | 2020.03.12 22:02 | buy | 940 | 0.04 | 0.87277 | 0.00000 | 0.00000 | |
1878 | 2020.03.12 22:09 | close | 940 | 0.04 | 0.87400 | 0.00000 | 0.00000 | 445.88 | 1453458.57 |
1879 | 2020.03.12 22:09 | close | 939 | 0.03 | 0.87400 | 0.00000 | 0.00000 | 116.91 | 1453575.48 |
1880 | 2020.03.12 22:09 | close | 937 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -100.60 | 1453474.88 |
1881 | 2020.03.12 22:10 | buy | 941 | 0.03 | 0.87525 | 0.00000 | 0.00000 | |
1882 | 2020.03.12 22:11 | sell | 942 | 0.03 | 0.87552 | 0.00000 | 0.00000 | |
1883 | 2020.03.12 22:11 | close | 942 | 0.03 | 0.87603 | 0.00000 | 0.00000 | -138.70 | 1453336.18 |
1884 | 2020.03.12 22:11 | close | 941 | 0.03 | 0.87578 | 0.00000 | 0.00000 | 144.09 | 1453480.27 |
1885 | 2020.03.12 22:11 | sell | 943 | 0.03 | 0.87578 | 0.00000 | 0.00000 | |
1886 | 2020.03.12 22:15 | sell | 944 | 0.03 | 0.87658 | 0.00000 | 0.00000 | |
1887 | 2020.03.12 22:19 | close | 944 | 0.03 | 0.87568 | 0.00000 | 0.00000 | 244.76 | 1453725.03 |
1888 | 2020.03.12 22:19 | close | 943 | 0.03 | 0.87568 | 0.00000 | 0.00000 | 27.19 | 1453752.22 |
1889 | 2020.03.12 22:20 | sell | 945 | 0.03 | 0.87452 | 0.00000 | 0.00000 | |
1890 | 2020.03.12 22:20 | close | 945 | 0.03 | 0.87399 | 0.00000 | 0.00000 | 144.13 | 1453896.35 |
1891 | 2020.03.12 22:20 | sell | 946 | 0.03 | 0.87374 | 0.00000 | 0.00000 | |
1892 | 2020.03.12 22:24 | close | 946 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 146.86 | 1454043.21 |
1893 | 2020.03.12 22:29 | buy | 947 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
1894 | 2020.03.12 22:30 | close | 947 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 144.09 | 1454187.30 |
1895 | 2020.03.12 22:32 | buy | 948 | 0.03 | 0.87008 | 0.00000 | 0.00000 | |
1896 | 2020.03.12 22:32 | close | 948 | 0.03 | 0.87067 | 0.00000 | 0.00000 | 160.41 | 1454347.71 |
1897 | 2020.03.12 22:32 | buy | 949 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
1898 | 2020.03.12 22:33 | buy | 950 | 0.03 | 0.87008 | 0.00000 | 0.00000 | |
1899 | 2020.03.12 22:34 | close | 950 | 0.03 | 0.87102 | 0.00000 | 0.00000 | 255.57 | 1454603.28 |
1900 | 2020.03.12 22:34 | close | 949 | 0.03 | 0.87102 | 0.00000 | 0.00000 | 27.19 | 1454630.47 |
1901 | 2020.03.12 22:38 | buy | 951 | 0.03 | 0.86847 | 0.00000 | 0.00000 | |
1902 | 2020.03.12 22:40 | close | 951 | 0.03 | 0.86903 | 0.00000 | 0.00000 | 152.25 | 1454782.72 |
1903 | 2020.03.12 22:40 | buy | 952 | 0.03 | 0.86928 | 0.00000 | 0.00000 | |
1904 | 2020.03.12 22:40 | close | 952 | 0.03 | 0.86982 | 0.00000 | 0.00000 | 146.81 | 1454929.53 |
1905 | 2020.03.12 22:40 | buy | 953 | 0.03 | 0.87007 | 0.00000 | 0.00000 | |
1906 | 2020.03.12 22:40 | buy | 954 | 0.03 | 0.86919 | 0.00000 | 0.00000 | |
1907 | 2020.03.12 22:42 | buy | 955 | 0.04 | 0.86843 | 0.00000 | 0.00000 | |
1908 | 2020.03.12 22:45 | close | 955 | 0.04 | 0.86969 | 0.00000 | 0.00000 | 456.75 | 1455386.28 |
1909 | 2020.03.12 22:45 | close | 954 | 0.03 | 0.86969 | 0.00000 | 0.00000 | 135.94 | 1455522.22 |
1910 | 2020.03.12 22:45 | close | 953 | 0.03 | 0.86969 | 0.00000 | 0.00000 | -103.31 | 1455418.91 |
1911 | 2020.03.12 22:48 | buy | 956 | 0.03 | 0.87140 | 0.00000 | 0.00000 | |
1912 | 2020.03.12 22:48 | buy | 957 | 0.03 | 0.87060 | 0.00000 | 0.00000 | |
1913 | 2020.03.12 22:48 | buy | 958 | 0.04 | 0.86978 | 0.00000 | 0.00000 | |
1914 | 2020.03.12 22:52 | buy | 959 | 0.05 | 0.86899 | 0.00000 | 0.00000 | |
1915 | 2020.03.12 22:56 | buy | 960 | 0.05 | 0.86817 | 0.00000 | 0.00000 | |
1916 | 2020.03.12 22:58 | buy | 961 | 0.06 | 0.86740 | 0.00000 | 0.00000 | |
1917 | 2020.03.12 23:17 | close | 961 | 0.06 | 0.86956 | 0.00000 | 0.00000 | 1174.52 | 1456593.43 |
1918 | 2020.03.12 23:17 | close | 960 | 0.05 | 0.86956 | 0.00000 | 0.00000 | 629.85 | 1457223.28 |
1919 | 2020.03.12 23:17 | close | 959 | 0.05 | 0.86956 | 0.00000 | 0.00000 | 258.28 | 1457481.56 |
1920 | 2020.03.12 23:17 | close | 958 | 0.04 | 0.86956 | 0.00000 | 0.00000 | -79.75 | 1457401.81 |
1921 | 2020.03.12 23:17 | close | 957 | 0.03 | 0.86956 | 0.00000 | 0.00000 | -282.76 | 1457119.05 |
1922 | 2020.03.12 23:17 | close | 956 | 0.03 | 0.86956 | 0.00000 | 0.00000 | -500.26 | 1456618.79 |
1923 | 2020.03.12 23:18 | buy | 962 | 0.03 | 0.87019 | 0.00000 | 0.00000 | |
1924 | 2020.03.12 23:18 | sell | 963 | 0.03 | 0.86955 | 0.00000 | 0.00000 | |
1925 | 2020.03.12 23:20 | buy | 964 | 0.03 | 0.86939 | 0.00000 | 0.00000 | |
1926 | 2020.03.12 23:22 | close | 963 | 0.03 | 0.87061 | 0.00000 | 0.00000 | -288.27 | 1456330.52 |
1927 | 2020.03.12 23:22 | close | 964 | 0.03 | 0.87036 | 0.00000 | 0.00000 | 263.73 | 1456594.25 |
1928 | 2020.03.12 23:22 | close | 962 | 0.03 | 0.87036 | 0.00000 | 0.00000 | 46.22 | 1456640.47 |
1929 | 2020.03.12 23:22 | sell | 965 | 0.03 | 0.87036 | 0.00000 | 0.00000 | |
1930 | 2020.03.12 23:22 | sell | 966 | 0.03 | 0.87120 | 0.00000 | 0.00000 | |
1931 | 2020.03.12 23:23 | sell | 967 | 0.04 | 0.87206 | 0.00000 | 0.00000 | |
1932 | 2020.03.12 23:23 | sell | 968 | 0.05 | 0.87307 | 0.00000 | 0.00000 | |
1933 | 2020.03.12 23:25 | sell | 969 | 0.05 | 0.87369 | 0.00000 | 0.00000 | |
1934 | 2020.03.12 23:26 | close | 969 | 0.05 | 0.87172 | 0.00000 | 0.00000 | 892.93 | 1457533.40 |
1935 | 2020.03.12 23:26 | close | 968 | 0.05 | 0.87172 | 0.00000 | 0.00000 | 611.90 | 1458145.30 |
1936 | 2020.03.12 23:26 | close | 967 | 0.04 | 0.87172 | 0.00000 | 0.00000 | 123.29 | 1458268.59 |
1937 | 2020.03.12 23:26 | close | 966 | 0.03 | 0.87172 | 0.00000 | 0.00000 | -141.42 | 1458127.17 |
1938 | 2020.03.12 23:26 | close | 965 | 0.03 | 0.87172 | 0.00000 | 0.00000 | -369.86 | 1457757.31 |
1939 | 2020.03.12 23:27 | sell | 970 | 0.03 | 0.87337 | 0.00000 | 0.00000 | |
1940 | 2020.03.12 23:28 | sell | 971 | 0.03 | 0.87442 | 0.00000 | 0.00000 | |
1941 | 2020.03.12 23:37 | close | 971 | 0.03 | 0.87334 | 0.00000 | 0.00000 | 293.72 | 1458051.03 |
1942 | 2020.03.12 23:37 | close | 970 | 0.03 | 0.87334 | 0.00000 | 0.00000 | 8.16 | 1458059.19 |
1943 | 2020.03.12 23:56 | sell | 972 | 0.03 | 0.87689 | 0.00000 | 0.00000 | |
1944 | 2020.03.12 23:56 | close | 972 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 144.14 | 1458203.33 |
1945 | 2020.03.12 23:56 | sell | 973 | 0.03 | 0.87611 | 0.00000 | 0.00000 | |
1946 | 2020.03.12 23:57 | sell | 974 | 0.03 | 0.87694 | 0.00000 | 0.00000 | |
1947 | 2020.03.12 23:59 | sell | 975 | 0.04 | 0.87773 | 0.00000 | 0.00000 | |
1948 | 2020.03.13 00:00 | close | 975 | 0.04 | 0.87645 | 0.00000 | 0.00000 | 456.96 | 1458660.29 |
1949 | 2020.03.13 00:00 | close | 974 | 0.03 | 0.87645 | 0.00000 | 0.00000 | 127.88 | 1458788.17 |
1950 | 2020.03.13 00:00 | close | 973 | 0.03 | 0.87645 | 0.00000 | 0.00000 | -97.85 | 1458690.32 |
1951 | 2020.03.13 00:05 | sell | 976 | 0.03 | 0.87497 | 0.00000 | 0.00000 | |
1952 | 2020.03.13 00:06 | close | 976 | 0.03 | 0.87446 | 0.00000 | 0.00000 | 138.70 | 1458829.02 |
1953 | 2020.03.13 00:14 | buy | 977 | 0.03 | 0.87525 | 0.00000 | 0.00000 | |
1954 | 2020.03.13 00:15 | buy | 978 | 0.03 | 0.87435 | 0.00000 | 0.00000 | |
1955 | 2020.03.13 00:20 | buy | 979 | 0.04 | 0.87362 | 0.00000 | 0.00000 | |
1956 | 2020.03.13 00:20 | buy | 980 | 0.05 | 0.87277 | 0.00000 | 0.00000 | |
1957 | 2020.03.13 00:26 | buy | 981 | 0.05 | 0.87204 | 0.00000 | 0.00000 | |
1958 | 2020.03.13 00:42 | close | 981 | 0.05 | 0.87388 | 0.00000 | 0.00000 | 833.75 | 1459662.77 |
1959 | 2020.03.13 00:42 | close | 980 | 0.05 | 0.87388 | 0.00000 | 0.00000 | 502.97 | 1460165.74 |
1960 | 2020.03.13 00:42 | close | 979 | 0.04 | 0.87388 | 0.00000 | 0.00000 | 94.26 | 1460260.00 |
1961 | 2020.03.13 00:42 | close | 978 | 0.03 | 0.87388 | 0.00000 | 0.00000 | -127.78 | 1460132.22 |
1962 | 2020.03.13 00:42 | close | 977 | 0.03 | 0.87388 | 0.00000 | 0.00000 | -372.47 | 1459759.75 |
1963 | 2020.03.13 00:42 | buy | 982 | 0.03 | 0.87413 | 0.00000 | 0.00000 | |
1964 | 2020.03.13 00:42 | close | 982 | 0.03 | 0.87463 | 0.00000 | 0.00000 | 135.94 | 1459895.69 |
1965 | 2020.03.13 00:42 | buy | 983 | 0.03 | 0.87488 | 0.00000 | 0.00000 | |
1966 | 2020.03.13 00:42 | sell | 984 | 0.03 | 0.87491 | 0.00000 | 0.00000 | |
1967 | 2020.03.13 00:43 | close | 983 | 0.03 | 0.87539 | 0.00000 | 0.00000 | 138.66 | 1460034.35 |
1968 | 2020.03.13 00:44 | sell | 985 | 0.03 | 0.87572 | 0.00000 | 0.00000 | |
1969 | 2020.03.13 00:44 | close | 985 | 0.03 | 0.87480 | 0.00000 | 0.00000 | 250.21 | 1460284.56 |
1970 | 2020.03.13 00:44 | close | 984 | 0.03 | 0.87480 | 0.00000 | 0.00000 | 29.92 | 1460314.48 |
1971 | 2020.03.13 00:44 | sell | 986 | 0.03 | 0.87455 | 0.00000 | 0.00000 | |
1972 | 2020.03.13 00:45 | close | 986 | 0.03 | 0.87404 | 0.00000 | 0.00000 | 138.70 | 1460453.18 |
1973 | 2020.03.13 00:49 | sell | 987 | 0.03 | 0.87548 | 0.00000 | 0.00000 | |
1974 | 2020.03.13 00:51 | close | 987 | 0.03 | 0.87496 | 0.00000 | 0.00000 | 141.42 | 1460594.60 |
1975 | 2020.03.13 01:05 | sell | 988 | 0.03 | 0.87385 | 0.00000 | 0.00000 | |
1976 | 2020.03.13 01:07 | sell | 989 | 0.03 | 0.87465 | 0.00000 | 0.00000 | |
1977 | 2020.03.13 01:22 | buy | 990 | 0.03 | 0.87392 | 0.00000 | 0.00000 | |
1978 | 2020.03.13 01:27 | close | 990 | 0.03 | 0.87443 | 0.00000 | 0.00000 | 138.66 | 1460733.26 |
1979 | 2020.03.13 01:30 | sell | 991 | 0.04 | 0.87548 | 0.00000 | 0.00000 | |
1980 | 2020.03.13 01:42 | close | 991 | 0.04 | 0.87420 | 0.00000 | 0.00000 | 464.14 | 1461197.40 |
1981 | 2020.03.13 01:42 | close | 989 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 122.38 | 1461319.78 |
1982 | 2020.03.13 01:42 | close | 988 | 0.03 | 0.87420 | 0.00000 | 0.00000 | -95.19 | 1461224.59 |
1983 | 2020.03.13 01:42 | buy | 992 | 0.03 | 0.87396 | 0.00000 | 0.00000 | |
1984 | 2020.03.13 01:54 | close | 992 | 0.03 | 0.87447 | 0.00000 | 0.00000 | 138.65 | 1461363.24 |
1985 | 2020.03.13 01:54 | sell | 993 | 0.03 | 0.87447 | 0.00000 | 0.00000 | |
1986 | 2020.03.13 02:00 | sell | 994 | 0.03 | 0.87531 | 0.00000 | 0.00000 | |
1987 | 2020.03.13 02:01 | sell | 995 | 0.04 | 0.87610 | 0.00000 | 0.00000 | |
1988 | 2020.03.13 02:04 | close | 995 | 0.04 | 0.87485 | 0.00000 | 0.00000 | 453.26 | 1461816.50 |
1989 | 2020.03.13 02:04 | close | 994 | 0.03 | 0.87485 | 0.00000 | 0.00000 | 125.10 | 1461941.60 |
1990 | 2020.03.13 02:04 | close | 993 | 0.03 | 0.87485 | 0.00000 | 0.00000 | -103.34 | 1461838.26 |
1991 | 2020.03.13 02:05 | sell | 996 | 0.03 | 0.87455 | 0.00000 | 0.00000 | |
1992 | 2020.03.13 02:07 | sell | 997 | 0.03 | 0.87538 | 0.00000 | 0.00000 | |
1993 | 2020.03.13 02:08 | close | 997 | 0.03 | 0.87436 | 0.00000 | 0.00000 | 277.40 | 1462115.66 |
1994 | 2020.03.13 02:08 | close | 996 | 0.03 | 0.87436 | 0.00000 | 0.00000 | 51.67 | 1462167.33 |
1995 | 2020.03.13 02:13 | sell | 998 | 0.03 | 0.87447 | 0.00000 | 0.00000 | |
1996 | 2020.03.13 02:18 | sell | 999 | 0.03 | 0.87528 | 0.00000 | 0.00000 | |
1997 | 2020.03.13 02:24 | buy | 1000 | 0.03 | 0.87443 | 0.00000 | 0.00000 | |
1998 | 2020.03.13 02:24 | close | 1000 | 0.03 | 0.87412 | 0.00000 | 0.00000 | -84.28 | 1462083.05 |
1999 | 2020.03.13 02:24 | close | 999 | 0.03 | 0.87437 | 0.00000 | 0.00000 | 247.48 | 1462330.53 |
2000 | 2020.03.13 02:24 | close | 998 | 0.03 | 0.87437 | 0.00000 | 0.00000 | 27.20 | 1462357.73 |
2001 | 2020.03.13 02:24 | buy | 1001 | 0.03 | 0.87437 | 0.00000 | 0.00000 | |
2002 | 2020.03.13 02:35 | buy | 1002 | 0.03 | 0.87356 | 0.00000 | 0.00000 | |
2003 | 2020.03.13 02:42 | close | 1002 | 0.03 | 0.87451 | 0.00000 | 0.00000 | 258.26 | 1462615.99 |
2004 | 2020.03.13 02:42 | close | 1001 | 0.03 | 0.87451 | 0.00000 | 0.00000 | 38.06 | 1462654.05 |
2005 | 2020.03.13 02:42 | buy | 1003 | 0.03 | 0.87476 | 0.00000 | 0.00000 | |
2006 | 2020.03.13 02:51 | sell | 1004 | 0.03 | 0.87439 | 0.00000 | 0.00000 | |
2007 | 2020.03.13 02:57 | sell | 1005 | 0.03 | 0.87520 | 0.00000 | 0.00000 | |
2008 | 2020.03.13 02:57 | close | 1003 | 0.03 | 0.87528 | 0.00000 | 0.00000 | 141.36 | 1462795.41 |
2009 | 2020.03.13 02:59 | sell | 1006 | 0.04 | 0.87600 | 0.00000 | 0.00000 | |
2010 | 2020.03.13 03:01 | sell | 1007 | 0.05 | 0.87683 | 0.00000 | 0.00000 | |
2011 | 2020.03.13 03:30 | sell | 1008 | 0.05 | 0.87761 | 0.00000 | 0.00000 | |
2012 | 2020.03.13 03:31 | sell | 1009 | 0.06 | 0.87847 | 0.00000 | 0.00000 | |
2013 | 2020.03.13 03:31 | sell | 1010 | 0.08 | 0.87927 | 0.00000 | 0.00000 | |
2014 | 2020.03.13 04:00 | buy | 1011 | 0.03 | 0.87868 | 0.00000 | 0.00000 | |
2015 | 2020.03.13 04:27 | close | 1011 | 0.03 | 0.87919 | 0.00000 | 0.00000 | 138.65 | 1462934.06 |
2016 | 2020.03.13 04:44 | buy | 1012 | 0.03 | 0.87785 | 0.00000 | 0.00000 | |
2017 | 2020.03.13 04:54 | buy | 1013 | 0.03 | 0.87702 | 0.00000 | 0.00000 | |
2018 | 2020.03.13 05:01 | close | 1013 | 0.03 | 0.87629 | 0.00000 | 0.00000 | -198.46 | 1462735.60 |
2019 | 2020.03.13 05:01 | close | 1012 | 0.03 | 0.87629 | 0.00000 | 0.00000 | -424.09 | 1462311.51 |
2020 | 2020.03.13 05:01 | close | 1010 | 0.08 | 0.87654 | 0.00000 | 0.00000 | 1979.68 | 1464291.19 |
2021 | 2020.03.13 05:01 | close | 1009 | 0.06 | 0.87654 | 0.00000 | 0.00000 | 1049.67 | 1465340.86 |
2022 | 2020.03.13 05:01 | close | 1008 | 0.05 | 0.87654 | 0.00000 | 0.00000 | 484.95 | 1465825.81 |
2023 | 2020.03.13 05:01 | close | 1007 | 0.05 | 0.87654 | 0.00000 | 0.00000 | 131.44 | 1465957.25 |
2024 | 2020.03.13 05:01 | close | 1006 | 0.04 | 0.87654 | 0.00000 | 0.00000 | -195.79 | 1465761.46 |
2025 | 2020.03.13 05:01 | close | 1005 | 0.03 | 0.87654 | 0.00000 | 0.00000 | -364.39 | 1465397.07 |
2026 | 2020.03.13 05:01 | close | 1004 | 0.03 | 0.87654 | 0.00000 | 0.00000 | -584.66 | 1464812.41 |
2027 | 2020.03.13 05:01 | buy | 1014 | 0.03 | 0.87654 | 0.00000 | 0.00000 | |
2028 | 2020.03.13 05:02 | close | 1014 | 0.03 | 0.87708 | 0.00000 | 0.00000 | 146.80 | 1464959.21 |
2029 | 2020.03.13 05:02 | buy | 1015 | 0.03 | 0.87733 | 0.00000 | 0.00000 | |
2030 | 2020.03.13 05:08 | buy | 1016 | 0.03 | 0.87649 | 0.00000 | 0.00000 | |
2031 | 2020.03.13 05:23 | buy | 1017 | 0.04 | 0.87572 | 0.00000 | 0.00000 | |
2032 | 2020.03.13 05:25 | buy | 1018 | 0.05 | 0.87490 | 0.00000 | 0.00000 | |
2033 | 2020.03.13 05:46 | close | 1018 | 0.05 | 0.87643 | 0.00000 | 0.00000 | 693.23 | 1465652.44 |
2034 | 2020.03.13 05:46 | close | 1017 | 0.04 | 0.87643 | 0.00000 | 0.00000 | 257.35 | 1465909.79 |
2035 | 2020.03.13 05:46 | close | 1016 | 0.03 | 0.87643 | 0.00000 | 0.00000 | -16.31 | 1465893.48 |
2036 | 2020.03.13 05:46 | close | 1015 | 0.03 | 0.87643 | 0.00000 | 0.00000 | -244.67 | 1465648.81 |
2037 | 2020.03.13 05:48 | sell | 1019 | 0.03 | 0.87687 | 0.00000 | 0.00000 | |
2038 | 2020.03.13 05:50 | close | 1019 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 138.68 | 1465787.49 |
2039 | 2020.03.13 05:55 | sell | 1020 | 0.03 | 0.87592 | 0.00000 | 0.00000 | |
2040 | 2020.03.13 06:03 | close | 1020 | 0.03 | 0.87535 | 0.00000 | 0.00000 | 155.01 | 1465942.50 |
2041 | 2020.03.13 06:03 | buy | 1021 | 0.03 | 0.87535 | 0.00000 | 0.00000 | |
2042 | 2020.03.13 06:03 | sell | 1022 | 0.03 | 0.87510 | 0.00000 | 0.00000 | |
2043 | 2020.03.13 06:05 | close | 1021 | 0.03 | 0.87589 | 0.00000 | 0.00000 | 146.80 | 1466089.30 |
2044 | 2020.03.13 06:05 | sell | 1023 | 0.03 | 0.87595 | 0.00000 | 0.00000 | |
2045 | 2020.03.13 06:23 | sell | 1024 | 0.04 | 0.87674 | 0.00000 | 0.00000 | |
2046 | 2020.03.13 06:25 | sell | 1025 | 0.05 | 0.87751 | 0.00000 | 0.00000 | |
2047 | 2020.03.13 06:31 | sell | 1026 | 0.05 | 0.87831 | 0.00000 | 0.00000 | |
2048 | 2020.03.13 06:36 | close | 1026 | 0.05 | 0.87644 | 0.00000 | 0.00000 | 847.53 | 1466936.83 |
2049 | 2020.03.13 06:36 | close | 1025 | 0.05 | 0.87644 | 0.00000 | 0.00000 | 484.95 | 1467421.78 |
2050 | 2020.03.13 06:36 | close | 1024 | 0.04 | 0.87644 | 0.00000 | 0.00000 | 108.77 | 1467530.55 |
2051 | 2020.03.13 06:36 | close | 1023 | 0.03 | 0.87644 | 0.00000 | 0.00000 | -133.25 | 1467397.30 |
2052 | 2020.03.13 06:36 | close | 1022 | 0.03 | 0.87644 | 0.00000 | 0.00000 | -364.39 | 1467032.91 |
2053 | 2020.03.13 06:37 | sell | 1027 | 0.03 | 0.87600 | 0.00000 | 0.00000 | |
2054 | 2020.03.13 06:39 | sell | 1028 | 0.03 | 0.87684 | 0.00000 | 0.00000 | |
2055 | 2020.03.13 06:40 | sell | 1029 | 0.04 | 0.87760 | 0.00000 | 0.00000 | |
2056 | 2020.03.13 06:46 | close | 1029 | 0.04 | 0.87636 | 0.00000 | 0.00000 | 449.60 | 1467482.51 |
2057 | 2020.03.13 06:46 | close | 1028 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 130.53 | 1467613.04 |
2058 | 2020.03.13 06:46 | close | 1027 | 0.03 | 0.87636 | 0.00000 | 0.00000 | -97.90 | 1467515.14 |
2059 | 2020.03.13 06:47 | buy | 1030 | 0.03 | 0.87574 | 0.00000 | 0.00000 | |
2060 | 2020.03.13 06:47 | close | 1030 | 0.03 | 0.87625 | 0.00000 | 0.00000 | 138.65 | 1467653.79 |
2061 | 2020.03.13 06:47 | buy | 1031 | 0.03 | 0.87650 | 0.00000 | 0.00000 | |
2062 | 2020.03.13 06:55 | buy | 1032 | 0.03 | 0.87568 | 0.00000 | 0.00000 | |
2063 | 2020.03.13 07:01 | close | 1032 | 0.03 | 0.87666 | 0.00000 | 0.00000 | 266.42 | 1467920.21 |
2064 | 2020.03.13 07:01 | close | 1031 | 0.03 | 0.87666 | 0.00000 | 0.00000 | 43.50 | 1467963.71 |
2065 | 2020.03.13 07:02 | buy | 1033 | 0.03 | 0.87653 | 0.00000 | 0.00000 | |
2066 | 2020.03.13 07:03 | close | 1033 | 0.03 | 0.87706 | 0.00000 | 0.00000 | 144.08 | 1468107.79 |
2067 | 2020.03.13 07:03 | sell | 1034 | 0.03 | 0.87699 | 0.00000 | 0.00000 | |
2068 | 2020.03.13 07:05 | close | 1034 | 0.03 | 0.87649 | 0.00000 | 0.00000 | 135.97 | 1468243.76 |
2069 | 2020.03.13 07:06 | sell | 1035 | 0.03 | 0.87563 | 0.00000 | 0.00000 | |
2070 | 2020.03.13 07:06 | sell | 1036 | 0.03 | 0.87645 | 0.00000 | 0.00000 | |
2071 | 2020.03.13 07:07 | close | 1036 | 0.03 | 0.87548 | 0.00000 | 0.00000 | 263.78 | 1468507.54 |
2072 | 2020.03.13 07:07 | close | 1035 | 0.03 | 0.87548 | 0.00000 | 0.00000 | 40.79 | 1468548.33 |
2073 | 2020.03.13 07:07 | buy | 1037 | 0.03 | 0.87640 | 0.00000 | 0.00000 | |
2074 | 2020.03.13 07:23 | buy | 1038 | 0.03 | 0.87556 | 0.00000 | 0.00000 | |
2075 | 2020.03.13 07:31 | buy | 1039 | 0.04 | 0.87479 | 0.00000 | 0.00000 | |
2076 | 2020.03.13 07:37 | close | 1039 | 0.04 | 0.87605 | 0.00000 | 0.00000 | 456.72 | 1469005.05 |
2077 | 2020.03.13 07:37 | close | 1038 | 0.03 | 0.87605 | 0.00000 | 0.00000 | 133.21 | 1469138.26 |
2078 | 2020.03.13 07:37 | close | 1037 | 0.03 | 0.87605 | 0.00000 | 0.00000 | -95.15 | 1469043.11 |
2079 | 2020.03.13 07:37 | buy | 1040 | 0.03 | 0.87630 | 0.00000 | 0.00000 | |
2080 | 2020.03.13 07:39 | buy | 1041 | 0.03 | 0.87548 | 0.00000 | 0.00000 | |
2081 | 2020.03.13 07:55 | sell | 1042 | 0.03 | 0.87590 | 0.00000 | 0.00000 | |
2082 | 2020.03.13 07:56 | close | 1042 | 0.03 | 0.87534 | 0.00000 | 0.00000 | 152.29 | 1469195.40 |
2083 | 2020.03.13 07:56 | buy | 1043 | 0.04 | 0.87462 | 0.00000 | 0.00000 | |
2084 | 2020.03.13 08:27 | sell | 1044 | 0.03 | 0.87527 | 0.00000 | 0.00000 | |
2085 | 2020.03.13 08:31 | close | 1044 | 0.03 | 0.87477 | 0.00000 | 0.00000 | 135.97 | 1469331.37 |
2086 | 2020.03.13 08:35 | buy | 1045 | 0.05 | 0.87388 | 0.00000 | 0.00000 | |
2087 | 2020.03.13 08:51 | buy | 1046 | 0.05 | 0.87307 | 0.00000 | 0.00000 | |
2088 | 2020.03.13 09:09 | sell | 1047 | 0.03 | 0.87402 | 0.00000 | 0.00000 | |
2089 | 2020.03.13 09:15 | close | 1047 | 0.03 | 0.87351 | 0.00000 | 0.00000 | 138.69 | 1469470.06 |
2090 | 2020.03.13 09:21 | buy | 1048 | 0.06 | 0.87230 | 0.00000 | 0.00000 | |
2091 | 2020.03.13 09:22 | buy | 1049 | 0.08 | 0.87150 | 0.00000 | 0.00000 | |
2092 | 2020.03.13 09:24 | buy | 1050 | 0.10 | 0.87069 | 0.00000 | 0.00000 | |
2093 | 2020.03.13 09:34 | buy | 1051 | 0.13 | 0.86986 | 0.00000 | 0.00000 | |
2094 | 2020.03.13 09:59 | buy | 1052 | 0.17 | 0.86908 | 0.00000 | 0.00000 | |
2095 | 2020.03.13 09:59 | buy | 1053 | 0.22 | 0.86826 | 0.00000 | 0.00000 | |
2096 | 2020.03.13 10:13 | sell | 1054 | 0.03 | 0.87076 | 0.00000 | 0.00000 | |
2097 | 2020.03.13 10:18 | close | 1054 | 0.03 | 0.87174 | 0.00000 | 0.00000 | -266.52 | 1469203.54 |
2098 | 2020.03.13 10:18 | close | 1053 | 0.22 | 0.87149 | 0.00000 | 0.00000 | 6439.88 | 1475643.42 |
2099 | 2020.03.13 10:18 | close | 1052 | 0.17 | 0.87149 | 0.00000 | 0.00000 | 3712.95 | 1479356.37 |
2100 | 2020.03.13 10:18 | close | 1051 | 0.13 | 0.87149 | 0.00000 | 0.00000 | 1920.37 | 1481276.74 |
2101 | 2020.03.13 10:18 | close | 1050 | 0.10 | 0.87149 | 0.00000 | 0.00000 | 725.01 | 1482001.75 |
2102 | 2020.03.13 10:18 | close | 1049 | 0.08 | 0.87149 | 0.00000 | 0.00000 | -7.25 | 1481994.50 |
2103 | 2020.03.13 10:18 | close | 1048 | 0.06 | 0.87149 | 0.00000 | 0.00000 | -440.44 | 1481554.06 |
2104 | 2020.03.13 10:18 | close | 1046 | 0.05 | 0.87149 | 0.00000 | 0.00000 | -715.95 | 1480838.11 |
2105 | 2020.03.13 10:18 | close | 1045 | 0.05 | 0.87149 | 0.00000 | 0.00000 | -1082.98 | 1479755.13 |
2106 | 2020.03.13 10:18 | close | 1043 | 0.04 | 0.87149 | 0.00000 | 0.00000 | -1134.64 | 1478620.49 |
2107 | 2020.03.13 10:18 | close | 1041 | 0.03 | 0.87149 | 0.00000 | 0.00000 | -1084.79 | 1477535.70 |
2108 | 2020.03.13 10:18 | close | 1040 | 0.03 | 0.87149 | 0.00000 | 0.00000 | -1307.73 | 1476227.97 |
2109 | 2020.03.13 10:18 | sell | 1055 | 0.03 | 0.87149 | 0.00000 | 0.00000 | |
2110 | 2020.03.13 10:23 | sell | 1056 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
2111 | 2020.03.13 10:27 | close | 1056 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 252.92 | 1476480.89 |
2112 | 2020.03.13 10:27 | close | 1055 | 0.03 | 0.87137 | 0.00000 | 0.00000 | 32.63 | 1476513.52 |
2113 | 2020.03.13 10:29 | sell | 1057 | 0.03 | 0.87050 | 0.00000 | 0.00000 | |
2114 | 2020.03.13 10:37 | close | 1057 | 0.03 | 0.87000 | 0.00000 | 0.00000 | 135.98 | 1476649.50 |
2115 | 2020.03.13 10:55 | buy | 1058 | 0.03 | 0.87071 | 0.00000 | 0.00000 | |
2116 | 2020.03.13 11:01 | buy | 1059 | 0.03 | 0.86990 | 0.00000 | 0.00000 | |
2117 | 2020.03.13 11:12 | sell | 1060 | 0.03 | 0.87040 | 0.00000 | 0.00000 | |
2118 | 2020.03.13 11:21 | close | 1060 | 0.03 | 0.87107 | 0.00000 | 0.00000 | -182.22 | 1476467.28 |
2119 | 2020.03.13 11:21 | close | 1059 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 250.13 | 1476717.41 |
2120 | 2020.03.13 11:21 | close | 1058 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 29.91 | 1476747.32 |
2121 | 2020.03.13 11:21 | sell | 1061 | 0.03 | 0.87082 | 0.00000 | 0.00000 | |
2122 | 2020.03.13 11:39 | sell | 1062 | 0.03 | 0.87164 | 0.00000 | 0.00000 | |
2123 | 2020.03.13 11:53 | close | 1062 | 0.03 | 0.87072 | 0.00000 | 0.00000 | 250.21 | 1476997.53 |
2124 | 2020.03.13 11:53 | close | 1061 | 0.03 | 0.87072 | 0.00000 | 0.00000 | 27.20 | 1477024.73 |
2125 | 2020.03.13 11:53 | buy | 1063 | 0.03 | 0.87051 | 0.00000 | 0.00000 | |
2126 | 2020.03.13 11:58 | buy | 1064 | 0.03 | 0.86971 | 0.00000 | 0.00000 | |
2127 | 2020.03.13 12:00 | buy | 1065 | 0.04 | 0.86890 | 0.00000 | 0.00000 | |
2128 | 2020.03.13 12:14 | close | 1065 | 0.04 | 0.87015 | 0.00000 | 0.00000 | 453.13 | 1477477.86 |
2129 | 2020.03.13 12:14 | close | 1064 | 0.03 | 0.87015 | 0.00000 | 0.00000 | 119.62 | 1477597.48 |
2130 | 2020.03.13 12:14 | close | 1063 | 0.03 | 0.87015 | 0.00000 | 0.00000 | -97.88 | 1477499.60 |
2131 | 2020.03.13 12:14 | buy | 1066 | 0.03 | 0.87040 | 0.00000 | 0.00000 | |
2132 | 2020.03.13 12:21 | buy | 1067 | 0.03 | 0.86960 | 0.00000 | 0.00000 | |
2133 | 2020.03.13 12:28 | close | 1067 | 0.03 | 0.87052 | 0.00000 | 0.00000 | 250.13 | 1477749.73 |
2134 | 2020.03.13 12:28 | close | 1066 | 0.03 | 0.87052 | 0.00000 | 0.00000 | 32.63 | 1477782.36 |
2135 | 2020.03.13 12:28 | sell | 1068 | 0.03 | 0.87065 | 0.00000 | 0.00000 | |
2136 | 2020.03.13 12:35 | close | 1068 | 0.03 | 0.87015 | 0.00000 | 0.00000 | 135.99 | 1477918.35 |
2137 | 2020.03.13 12:37 | sell | 1069 | 0.03 | 0.86975 | 0.00000 | 0.00000 | |
2138 | 2020.03.13 12:39 | buy | 1070 | 0.03 | 0.86941 | 0.00000 | 0.00000 | |
2139 | 2020.03.13 12:39 | close | 1070 | 0.03 | 0.86894 | 0.00000 | 0.00000 | -127.78 | 1477790.57 |
2140 | 2020.03.13 12:39 | close | 1069 | 0.03 | 0.86919 | 0.00000 | 0.00000 | 152.30 | 1477942.87 |
2141 | 2020.03.13 12:39 | buy | 1071 | 0.03 | 0.86919 | 0.00000 | 0.00000 | |
2142 | 2020.03.13 12:46 | close | 1071 | 0.03 | 0.86970 | 0.00000 | 0.00000 | 138.66 | 1478081.53 |
2143 | 2020.03.13 12:57 | buy | 1072 | 0.03 | 0.87020 | 0.00000 | 0.00000 | |
2144 | 2020.03.13 13:01 | sell | 1073 | 0.03 | 0.87035 | 0.00000 | 0.00000 | |
2145 | 2020.03.13 13:01 | close | 1072 | 0.03 | 0.87070 | 0.00000 | 0.00000 | 135.93 | 1478217.46 |
2146 | 2020.03.13 13:08 | sell | 1074 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
2147 | 2020.03.13 13:14 | close | 1074 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 247.49 | 1478464.95 |
2148 | 2020.03.13 13:14 | close | 1073 | 0.03 | 0.87026 | 0.00000 | 0.00000 | 24.48 | 1478489.43 |
2149 | 2020.03.13 13:15 | sell | 1075 | 0.03 | 0.87003 | 0.00000 | 0.00000 | |
2150 | 2020.03.13 13:18 | close | 1075 | 0.03 | 0.86952 | 0.00000 | 0.00000 | 138.70 | 1478628.13 |
2151 | 2020.03.13 13:30 | buy | 1076 | 0.03 | 0.87018 | 0.00000 | 0.00000 | |
2152 | 2020.03.13 13:38 | close | 1076 | 0.03 | 0.87068 | 0.00000 | 0.00000 | 135.94 | 1478764.07 |
2153 | 2020.03.13 13:38 | sell | 1077 | 0.03 | 0.87080 | 0.00000 | 0.00000 | |
2154 | 2020.03.13 13:43 | sell | 1078 | 0.03 | 0.87160 | 0.00000 | 0.00000 | |
2155 | 2020.03.13 13:55 | sell | 1079 | 0.04 | 0.87241 | 0.00000 | 0.00000 | |
2156 | 2020.03.13 13:57 | close | 1079 | 0.04 | 0.87111 | 0.00000 | 0.00000 | 471.40 | 1479235.47 |
2157 | 2020.03.13 13:57 | close | 1078 | 0.03 | 0.87111 | 0.00000 | 0.00000 | 133.26 | 1479368.73 |
2158 | 2020.03.13 13:57 | close | 1077 | 0.03 | 0.87111 | 0.00000 | 0.00000 | -84.31 | 1479284.42 |
2159 | 2020.03.13 13:59 | sell | 1080 | 0.03 | 0.87115 | 0.00000 | 0.00000 | |
2160 | 2020.03.13 14:02 | sell | 1081 | 0.03 | 0.87197 | 0.00000 | 0.00000 | |
2161 | 2020.03.13 14:05 | sell | 1082 | 0.04 | 0.87277 | 0.00000 | 0.00000 | |
2162 | 2020.03.13 14:19 | close | 1082 | 0.04 | 0.87154 | 0.00000 | 0.00000 | 446.02 | 1479730.44 |
2163 | 2020.03.13 14:19 | close | 1081 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 116.95 | 1479847.39 |
2164 | 2020.03.13 14:19 | close | 1080 | 0.03 | 0.87154 | 0.00000 | 0.00000 | -106.06 | 1479741.33 |
2165 | 2020.03.13 14:19 | buy | 1083 | 0.03 | 0.87154 | 0.00000 | 0.00000 | |
2166 | 2020.03.13 14:19 | close | 1083 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 152.25 | 1479893.58 |
2167 | 2020.03.13 14:19 | buy | 1084 | 0.03 | 0.87235 | 0.00000 | 0.00000 | |
2168 | 2020.03.13 14:23 | close | 1084 | 0.03 | 0.87287 | 0.00000 | 0.00000 | 141.38 | 1480034.96 |
2169 | 2020.03.13 14:23 | sell | 1085 | 0.03 | 0.87287 | 0.00000 | 0.00000 | |
2170 | 2020.03.13 14:24 | sell | 1086 | 0.03 | 0.87369 | 0.00000 | 0.00000 | |
2171 | 2020.03.13 14:26 | close | 1086 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 252.90 | 1480287.86 |
2172 | 2020.03.13 14:26 | close | 1085 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 29.91 | 1480317.77 |
2173 | 2020.03.13 14:28 | sell | 1087 | 0.03 | 0.87192 | 0.00000 | 0.00000 | |
2174 | 2020.03.13 14:30 | sell | 1088 | 0.03 | 0.87273 | 0.00000 | 0.00000 | |
2175 | 2020.03.13 14:32 | sell | 1089 | 0.04 | 0.87353 | 0.00000 | 0.00000 | |
2176 | 2020.03.13 14:39 | close | 1089 | 0.04 | 0.87228 | 0.00000 | 0.00000 | 453.24 | 1480771.01 |
2177 | 2020.03.13 14:39 | close | 1088 | 0.03 | 0.87228 | 0.00000 | 0.00000 | 122.37 | 1480893.38 |
2178 | 2020.03.13 14:39 | close | 1087 | 0.03 | 0.87228 | 0.00000 | 0.00000 | -97.90 | 1480795.48 |
2179 | 2020.03.13 14:39 | sell | 1090 | 0.03 | 0.87203 | 0.00000 | 0.00000 | |
2180 | 2020.03.13 14:55 | close | 1090 | 0.03 | 0.87151 | 0.00000 | 0.00000 | 141.41 | 1480936.89 |
2181 | 2020.03.13 14:57 | buy | 1091 | 0.03 | 0.87115 | 0.00000 | 0.00000 | |
2182 | 2020.03.13 15:00 | buy | 1092 | 0.03 | 0.87035 | 0.00000 | 0.00000 | |
2183 | 2020.03.13 15:33 | sell | 1093 | 0.03 | 0.87101 | 0.00000 | 0.00000 | |
2184 | 2020.03.13 15:33 | close | 1093 | 0.03 | 0.87153 | 0.00000 | 0.00000 | -141.41 | 1480795.48 |
2185 | 2020.03.13 15:33 | close | 1092 | 0.03 | 0.87128 | 0.00000 | 0.00000 | 252.83 | 1481048.31 |
2186 | 2020.03.13 15:33 | close | 1091 | 0.03 | 0.87128 | 0.00000 | 0.00000 | 35.34 | 1481083.65 |
2187 | 2020.03.13 15:33 | sell | 1094 | 0.03 | 0.87128 | 0.00000 | 0.00000 | |
2188 | 2020.03.13 15:41 | sell | 1095 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
2189 | 2020.03.13 15:44 | sell | 1096 | 0.04 | 0.87289 | 0.00000 | 0.00000 | |
2190 | 2020.03.13 15:46 | sell | 1097 | 0.05 | 0.87372 | 0.00000 | 0.00000 | |
2191 | 2020.03.13 15:50 | sell | 1098 | 0.05 | 0.87448 | 0.00000 | 0.00000 | |
2192 | 2020.03.13 15:53 | close | 1098 | 0.05 | 0.87262 | 0.00000 | 0.00000 | 843.01 | 1481926.66 |
2193 | 2020.03.13 15:53 | close | 1097 | 0.05 | 0.87262 | 0.00000 | 0.00000 | 498.55 | 1482425.21 |
2194 | 2020.03.13 15:53 | close | 1096 | 0.04 | 0.87262 | 0.00000 | 0.00000 | 97.90 | 1482523.11 |
2195 | 2020.03.13 15:53 | close | 1095 | 0.03 | 0.87262 | 0.00000 | 0.00000 | -141.41 | 1482381.70 |
2196 | 2020.03.13 15:53 | close | 1094 | 0.03 | 0.87262 | 0.00000 | 0.00000 | -364.41 | 1482017.29 |
2197 | 2020.03.13 15:58 | sell | 1099 | 0.03 | 0.87186 | 0.00000 | 0.00000 | |
2198 | 2020.03.13 15:58 | close | 1099 | 0.03 | 0.87132 | 0.00000 | 0.00000 | 146.85 | 1482164.14 |
2199 | 2020.03.13 15:58 | sell | 1100 | 0.03 | 0.87107 | 0.00000 | 0.00000 | |
2200 | 2020.03.13 15:59 | sell | 1101 | 0.03 | 0.87188 | 0.00000 | 0.00000 | |
2201 | 2020.03.13 16:00 | sell | 1102 | 0.04 | 0.87274 | 0.00000 | 0.00000 | |
2202 | 2020.03.13 16:00 | close | 1102 | 0.04 | 0.87143 | 0.00000 | 0.00000 | 474.99 | 1482639.13 |
2203 | 2020.03.13 16:00 | close | 1101 | 0.03 | 0.87143 | 0.00000 | 0.00000 | 122.37 | 1482761.50 |
2204 | 2020.03.13 16:00 | close | 1100 | 0.03 | 0.87143 | 0.00000 | 0.00000 | -97.90 | 1482663.60 |
2205 | 2020.03.13 16:00 | buy | 1103 | 0.03 | 0.87143 | 0.00000 | 0.00000 | |
2206 | 2020.03.13 16:01 | close | 1103 | 0.03 | 0.87193 | 0.00000 | 0.00000 | 135.93 | 1482799.53 |
2207 | 2020.03.13 16:01 | sell | 1104 | 0.03 | 0.87193 | 0.00000 | 0.00000 | |
2208 | 2020.03.13 16:08 | close | 1104 | 0.03 | 0.87142 | 0.00000 | 0.00000 | 138.69 | 1482938.22 |
2209 | 2020.03.13 16:08 | sell | 1105 | 0.03 | 0.87117 | 0.00000 | 0.00000 | |
2210 | 2020.03.13 16:08 | buy | 1106 | 0.03 | 0.87098 | 0.00000 | 0.00000 | |
2211 | 2020.03.13 16:09 | close | 1106 | 0.03 | 0.87148 | 0.00000 | 0.00000 | 135.93 | 1483074.15 |
2212 | 2020.03.13 16:09 | buy | 1107 | 0.03 | 0.87173 | 0.00000 | 0.00000 | |
2213 | 2020.03.13 16:10 | sell | 1108 | 0.03 | 0.87198 | 0.00000 | 0.00000 | |
2214 | 2020.03.13 16:10 | close | 1107 | 0.03 | 0.87225 | 0.00000 | 0.00000 | 141.37 | 1483215.52 |
2215 | 2020.03.13 16:15 | close | 1108 | 0.03 | 0.87105 | 0.00000 | 0.00000 | 252.90 | 1483468.42 |
2216 | 2020.03.13 16:15 | close | 1105 | 0.03 | 0.87105 | 0.00000 | 0.00000 | 32.63 | 1483501.05 |
2217 | 2020.03.13 16:15 | buy | 1109 | 0.03 | 0.87080 | 0.00000 | 0.00000 | |
2218 | 2020.03.13 16:17 | close | 1109 | 0.03 | 0.87130 | 0.00000 | 0.00000 | 135.93 | 1483636.98 |
2219 | 2020.03.13 16:21 | buy | 1110 | 0.03 | 0.87226 | 0.00000 | 0.00000 | |
2220 | 2020.03.13 16:23 | buy | 1111 | 0.03 | 0.87143 | 0.00000 | 0.00000 | |
2221 | 2020.03.13 16:23 | buy | 1112 | 0.04 | 0.87064 | 0.00000 | 0.00000 | |
2222 | 2020.03.13 16:25 | close | 1112 | 0.04 | 0.87187 | 0.00000 | 0.00000 | 445.85 | 1484082.83 |
2223 | 2020.03.13 16:25 | close | 1111 | 0.03 | 0.87187 | 0.00000 | 0.00000 | 119.62 | 1484202.45 |
2224 | 2020.03.13 16:25 | close | 1110 | 0.03 | 0.87187 | 0.00000 | 0.00000 | -106.02 | 1484096.43 |
2225 | 2020.03.13 16:26 | buy | 1113 | 0.03 | 0.87229 | 0.00000 | 0.00000 | |
2226 | 2020.03.13 16:27 | buy | 1114 | 0.03 | 0.87148 | 0.00000 | 0.00000 | |
2227 | 2020.03.13 16:39 | close | 1114 | 0.03 | 0.87239 | 0.00000 | 0.00000 | 247.40 | 1484343.83 |
2228 | 2020.03.13 16:39 | close | 1113 | 0.03 | 0.87239 | 0.00000 | 0.00000 | 27.19 | 1484371.02 |
2229 | 2020.03.13 16:43 | sell | 1115 | 0.03 | 0.87237 | 0.00000 | 0.00000 | |
2230 | 2020.03.13 16:46 | sell | 1116 | 0.03 | 0.87318 | 0.00000 | 0.00000 | |
2231 | 2020.03.13 16:48 | sell | 1117 | 0.04 | 0.87397 | 0.00000 | 0.00000 | |
2232 | 2020.03.13 17:05 | close | 1117 | 0.04 | 0.87273 | 0.00000 | 0.00000 | 449.60 | 1484820.62 |
2233 | 2020.03.13 17:05 | close | 1116 | 0.03 | 0.87273 | 0.00000 | 0.00000 | 122.37 | 1484942.99 |
2234 | 2020.03.13 17:05 | close | 1115 | 0.03 | 0.87273 | 0.00000 | 0.00000 | -97.90 | 1484845.09 |
2235 | 2020.03.13 17:07 | buy | 1118 | 0.03 | 0.87164 | 0.00000 | 0.00000 | |
2236 | 2020.03.13 17:08 | close | 1118 | 0.03 | 0.87214 | 0.00000 | 0.00000 | 135.93 | 1484981.02 |
2237 | 2020.03.13 17:08 | buy | 1119 | 0.03 | 0.87172 | 0.00000 | 0.00000 | |
2238 | 2020.03.13 17:13 | buy | 1120 | 0.03 | 0.87092 | 0.00000 | 0.00000 | |
2239 | 2020.03.13 17:18 | buy | 1121 | 0.04 | 0.87011 | 0.00000 | 0.00000 | |
2240 | 2020.03.13 17:30 | buy | 1122 | 0.05 | 0.86932 | 0.00000 | 0.00000 | |
2241 | 2020.03.13 17:32 | buy | 1123 | 0.05 | 0.86852 | 0.00000 | 0.00000 | |
2242 | 2020.03.13 17:38 | buy | 1124 | 0.06 | 0.86768 | 0.00000 | 0.00000 | |
2243 | 2020.03.13 17:38 | buy | 1125 | 0.08 | 0.86689 | 0.00000 | 0.00000 | |
2244 | 2020.03.13 17:48 | buy | 1126 | 0.10 | 0.86392 | 0.00000 | 0.00000 | |
2245 | 2020.03.13 18:01 | buy | 1127 | 0.13 | 0.86012 | 0.00000 | 0.00000 | |
2246 | 2020.03.13 18:13 | buy | 1128 | 0.17 | 0.85698 | 0.00000 | 0.00000 | |
2247 | 2020.03.13 19:05 | buy | 1129 | 0.22 | 0.85500 | 0.00000 | 0.00000 | |
2248 | 2020.03.13 19:32 | sell | 1130 | 0.03 | 0.85729 | 0.00000 | 0.00000 | |
2249 | 2020.03.13 19:35 | close | 1130 | 0.03 | 0.85676 | 0.00000 | 0.00000 | 144.14 | 1485125.16 |
2250 | 2020.03.13 20:03 | sell | 1131 | 0.03 | 0.85837 | 0.00000 | 0.00000 | |
2251 | 2020.03.13 20:03 | sell | 1132 | 0.03 | 0.85921 | 0.00000 | 0.00000 | |
2252 | 2020.03.13 20:06 | close | 1132 | 0.03 | 0.85829 | 0.00000 | 0.00000 | 250.20 | 1485375.36 |
2253 | 2020.03.13 20:06 | close | 1131 | 0.03 | 0.85829 | 0.00000 | 0.00000 | 21.76 | 1485397.12 |
2254 | 2020.03.13 20:06 | sell | 1133 | 0.03 | 0.85804 | 0.00000 | 0.00000 | |
2255 | 2020.03.13 20:08 | sell | 1134 | 0.03 | 0.85884 | 0.00000 | 0.00000 | |
2256 | 2020.03.13 20:08 | sell | 1135 | 0.04 | 0.85965 | 0.00000 | 0.00000 | |
2257 | 2020.03.13 20:08 | sell | 1136 | 0.05 | 0.86045 | 0.00000 | 0.00000 | |
2258 | 2020.03.13 20:19 | close | 1136 | 0.05 | 0.85891 | 0.00000 | 0.00000 | 698.03 | 1486095.15 |
2259 | 2020.03.13 20:19 | close | 1135 | 0.04 | 0.85891 | 0.00000 | 0.00000 | 268.34 | 1486363.49 |
2260 | 2020.03.13 20:19 | close | 1134 | 0.03 | 0.85891 | 0.00000 | 0.00000 | -19.03 | 1486344.46 |
2261 | 2020.03.13 20:19 | close | 1133 | 0.03 | 0.85891 | 0.00000 | 0.00000 | -236.60 | 1486107.86 |
2262 | 2020.03.13 21:34 | sell | 1137 | 0.03 | 0.85558 | 0.00000 | 0.00000 | |
2263 | 2020.03.13 21:40 | close | 1137 | 0.03 | 0.85504 | 0.00000 | 0.00000 | 146.86 | 1486254.72 |
2264 | 2020.03.13 21:57 | sell | 1138 | 0.03 | 0.85671 | 0.00000 | 0.00000 | |
2265 | 2020.03.13 21:59 | close | 1138 | 0.03 | 0.86292 | 0.00000 | 0.00000 | -1688.65 | 1484566.07 |
2266 | 2020.03.13 21:59 | close | 1129 | 0.22 | 0.86267 | 0.00000 | 0.00000 | 15289.70 | 1499855.77 |
2267 | 2020.03.13 21:59 | close | 1128 | 0.17 | 0.86267 | 0.00000 | 0.00000 | 8764.80 | 1508620.57 |
2268 | 2020.03.13 21:59 | close | 1127 | 0.13 | 0.86267 | 0.00000 | 0.00000 | 3003.76 | 1511624.33 |
2269 | 2020.03.13 21:59 | close | 1126 | 0.10 | 0.86267 | 0.00000 | 0.00000 | -1132.64 | 1510491.69 |
2270 | 2020.03.13 21:59 | close | 1125 | 0.08 | 0.86267 | 0.00000 | 0.00000 | -3059.03 | 1507432.66 |
2271 | 2020.03.13 21:59 | close | 1124 | 0.06 | 0.86267 | 0.00000 | 0.00000 | -2723.76 | 1504708.90 |
2272 | 2020.03.13 21:59 | close | 1123 | 0.05 | 0.86267 | 0.00000 | 0.00000 | -2650.37 | 1502058.53 |
2273 | 2020.03.13 21:59 | close | 1122 | 0.05 | 0.86267 | 0.00000 | 0.00000 | -3012.81 | 1499045.72 |
2274 | 2020.03.13 21:59 | close | 1121 | 0.04 | 0.86267 | 0.00000 | 0.00000 | -2696.58 | 1496349.14 |
2275 | 2020.03.13 21:59 | close | 1120 | 0.03 | 0.86267 | 0.00000 | 0.00000 | -2242.63 | 1494106.51 |
2276 | 2020.03.13 21:59 | close | 1119 | 0.03 | 0.86267 | 0.00000 | 0.00000 | -2460.09 | 1491646.42 |
2277 | 2020.03.13 22:00 | sell | 1139 | 0.03 | 0.85936 | 0.00000 | 0.00000 | |
2278 | 2020.03.13 22:00 | close | 1139 | 0.03 | 0.85876 | 0.00000 | 0.00000 | 163.15 | 1491809.57 |
2279 | 2020.03.13 22:00 | sell | 1140 | 0.03 | 0.85851 | 0.00000 | 0.00000 | |
2280 | 2020.03.13 22:00 | sell | 1141 | 0.03 | 0.85936 | 0.00000 | 0.00000 | |
2281 | 2020.03.13 22:02 | close | 1141 | 0.03 | 0.85834 | 0.00000 | 0.00000 | 277.36 | 1492086.93 |
2282 | 2020.03.13 22:02 | close | 1140 | 0.03 | 0.85834 | 0.00000 | 0.00000 | 46.22 | 1492133.15 |
2283 | 2020.03.13 22:09 | sell | 1142 | 0.03 | 0.85633 | 0.00000 | 0.00000 | |
2284 | 2020.03.13 22:09 | close | 1142 | 0.03 | 0.85580 | 0.00000 | 0.00000 | 144.12 | 1492277.27 |
2285 | 2020.03.13 22:09 | sell | 1143 | 0.03 | 0.85555 | 0.00000 | 0.00000 | |
2286 | 2020.03.13 22:09 | close | 1143 | 0.03 | 0.85498 | 0.00000 | 0.00000 | 154.99 | 1492432.26 |
2287 | 2020.03.13 22:09 | sell | 1144 | 0.03 | 0.85473 | 0.00000 | 0.00000 | |
2288 | 2020.03.13 22:09 | close | 1144 | 0.03 | 0.85417 | 0.00000 | 0.00000 | 152.28 | 1492584.54 |
2289 | 2020.03.13 22:09 | sell | 1145 | 0.03 | 0.85392 | 0.00000 | 0.00000 | |
2290 | 2020.03.13 22:09 | sell | 1146 | 0.03 | 0.85479 | 0.00000 | 0.00000 | |
2291 | 2020.03.13 22:10 | sell | 1147 | 0.04 | 0.85554 | 0.00000 | 0.00000 | |
2292 | 2020.03.13 22:11 | sell | 1148 | 0.05 | 0.85633 | 0.00000 | 0.00000 | |
2293 | 2020.03.13 22:18 | close | 1148 | 0.05 | 0.85462 | 0.00000 | 0.00000 | 774.98 | 1493359.52 |
2294 | 2020.03.13 22:18 | close | 1147 | 0.04 | 0.85462 | 0.00000 | 0.00000 | 333.55 | 1493693.07 |
2295 | 2020.03.13 22:18 | close | 1146 | 0.03 | 0.85462 | 0.00000 | 0.00000 | 46.23 | 1493739.30 |
2296 | 2020.03.13 22:18 | close | 1145 | 0.03 | 0.85462 | 0.00000 | 0.00000 | -190.34 | 1493548.96 |
2297 | 2020.03.13 22:18 | sell | 1149 | 0.03 | 0.85437 | 0.00000 | 0.00000 | |
2298 | 2020.03.13 22:19 | sell | 1150 | 0.03 | 0.85520 | 0.00000 | 0.00000 | |
2299 | 2020.03.13 22:21 | close | 1150 | 0.03 | 0.85426 | 0.00000 | 0.00000 | 255.61 | 1493804.57 |
2300 | 2020.03.13 22:21 | close | 1149 | 0.03 | 0.85426 | 0.00000 | 0.00000 | 29.91 | 1493834.48 |
2301 | 2020.03.13 22:25 | buy | 1151 | 0.03 | 0.85664 | 0.00000 | 0.00000 | |
2302 | 2020.03.13 22:27 | buy | 1152 | 0.03 | 0.85582 | 0.00000 | 0.00000 | |
2303 | 2020.03.13 22:27 | close | 1152 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 252.80 | 1494087.28 |
2304 | 2020.03.13 22:27 | close | 1151 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 29.90 | 1494117.18 |
2305 | 2020.03.13 22:38 | sell | 1153 | 0.03 | 0.85620 | 0.00000 | 0.00000 | |
2306 | 2020.03.13 22:39 | close | 1153 | 0.03 | 0.85558 | 0.00000 | 0.00000 | 168.59 | 1494285.77 |
2307 | 2020.03.13 22:39 | buy | 1154 | 0.03 | 0.85497 | 0.00000 | 0.00000 | |
2308 | 2020.03.13 22:40 | buy | 1155 | 0.03 | 0.85411 | 0.00000 | 0.00000 | |
2309 | 2020.03.13 22:42 | buy | 1156 | 0.04 | 0.85321 | 0.00000 | 0.00000 | |
2310 | 2020.03.13 22:43 | close | 1156 | 0.04 | 0.85451 | 0.00000 | 0.00000 | 471.17 | 1494756.94 |
2311 | 2020.03.13 22:43 | close | 1155 | 0.03 | 0.85451 | 0.00000 | 0.00000 | 108.74 | 1494865.68 |
2312 | 2020.03.13 22:43 | close | 1154 | 0.03 | 0.85451 | 0.00000 | 0.00000 | -125.04 | 1494740.64 |
2313 | 2020.03.13 22:43 | buy | 1157 | 0.03 | 0.85476 | 0.00000 | 0.00000 | |
2314 | 2020.03.13 22:44 | buy | 1158 | 0.03 | 0.85383 | 0.00000 | 0.00000 | |
2315 | 2020.03.13 22:47 | close | 1158 | 0.03 | 0.85480 | 0.00000 | 0.00000 | 263.68 | 1495004.32 |
2316 | 2020.03.13 22:47 | close | 1157 | 0.03 | 0.85480 | 0.00000 | 0.00000 | 10.87 | 1495015.19 |
2317 | 2020.03.13 22:51 | buy | 1159 | 0.03 | 0.85369 | 0.00000 | 0.00000 | |
2318 | 2020.03.13 22:52 | buy | 1160 | 0.03 | 0.85287 | 0.00000 | 0.00000 | |
2319 | 2020.03.16 00:00 | close | 1160 | 0.03 | 0.85748 | 0.00000 | 0.00000 | 1244.32 | 1496259.50 |
2320 | 2020.03.16 00:00 | close | 1159 | 0.03 | 0.85748 | 0.00000 | 0.00000 | 1021.42 | 1497280.92 |
2321 | 2020.03.16 00:00 | sell | 1161 | 0.03 | 0.85878 | 0.00000 | 0.00000 | |
2322 | 2020.03.16 00:00 | close | 1161 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 157.71 | 1497438.63 |
2323 | 2020.03.16 00:00 | sell | 1162 | 0.03 | 0.85795 | 0.00000 | 0.00000 | |
2324 | 2020.03.16 00:01 | sell | 1163 | 0.03 | 0.86057 | 0.00000 | 0.00000 | |
2325 | 2020.03.16 00:01 | sell | 1164 | 0.04 | 0.86076 | 0.00000 | 0.00000 | |
2326 | 2020.03.16 00:01 | sell | 1165 | 0.05 | 0.86095 | 0.00000 | 0.00000 | |
2327 | 2020.03.16 00:01 | sell | 1166 | 0.05 | 0.86133 | 0.00000 | 0.00000 | |
2328 | 2020.03.16 00:01 | sell | 1167 | 0.06 | 0.86208 | 0.00000 | 0.00000 | |
2329 | 2020.03.16 00:01 | close | 1167 | 0.06 | 0.86019 | 0.00000 | 0.00000 | 1027.87 | 1498466.50 |
2330 | 2020.03.16 00:01 | close | 1166 | 0.05 | 0.86019 | 0.00000 | 0.00000 | 516.65 | 1498983.15 |
2331 | 2020.03.16 00:01 | close | 1165 | 0.05 | 0.86019 | 0.00000 | 0.00000 | 344.43 | 1499327.58 |
2332 | 2020.03.16 00:01 | close | 1164 | 0.04 | 0.86019 | 0.00000 | 0.00000 | 206.66 | 1499534.24 |
2333 | 2020.03.16 00:01 | close | 1163 | 0.03 | 0.86019 | 0.00000 | 0.00000 | 103.33 | 1499637.57 |
2334 | 2020.03.16 00:01 | close | 1162 | 0.03 | 0.86019 | 0.00000 | 0.00000 | -609.11 | 1499028.46 |
2335 | 2020.03.16 00:01 | buy | 1168 | 0.03 | 0.86019 | 0.00000 | 0.00000 | |
2336 | 2020.03.16 00:01 | buy | 1169 | 0.03 | 0.85938 | 0.00000 | 0.00000 | |
2337 | 2020.03.16 00:01 | sell | 1170 | 0.03 | 0.85860 | 0.00000 | 0.00000 | |
2338 | 2020.03.16 00:01 | buy | 1171 | 0.04 | 0.85858 | 0.00000 | 0.00000 | |
2339 | 2020.03.16 00:01 | close | 1170 | 0.03 | 0.85804 | 0.00000 | 0.00000 | 152.28 | 1499180.74 |
2340 | 2020.03.16 00:01 | sell | 1172 | 0.03 | 0.85779 | 0.00000 | 0.00000 | |
2341 | 2020.03.16 00:02 | buy | 1173 | 0.05 | 0.85772 | 0.00000 | 0.00000 | |
2342 | 2020.03.16 00:02 | close | 1172 | 0.03 | 0.85721 | 0.00000 | 0.00000 | 157.72 | 1499338.46 |
2343 | 2020.03.16 00:02 | buy | 1174 | 0.05 | 0.85694 | 0.00000 | 0.00000 | |
2344 | 2020.03.16 00:02 | buy | 1175 | 0.06 | 0.85614 | 0.00000 | 0.00000 | |
2345 | 2020.03.16 00:03 | buy | 1176 | 0.08 | 0.85537 | 0.00000 | 0.00000 | |
2346 | 2020.03.16 00:06 | buy | 1177 | 0.10 | 0.85456 | 0.00000 | 0.00000 | |
2347 | 2020.03.16 00:15 | buy | 1178 | 0.13 | 0.84911 | 0.00000 | 0.00000 | |
2348 | 2020.03.16 00:35 | close | 1178 | 0.13 | 0.85588 | 0.00000 | 0.00000 | 7974.67 | 1507313.13 |
2349 | 2020.03.16 00:35 | close | 1177 | 0.10 | 0.85588 | 0.00000 | 0.00000 | 1196.07 | 1508509.20 |
2350 | 2020.03.16 00:35 | close | 1176 | 0.08 | 0.85588 | 0.00000 | 0.00000 | 369.69 | 1508878.89 |
2351 | 2020.03.16 00:35 | close | 1175 | 0.06 | 0.85588 | 0.00000 | 0.00000 | -141.35 | 1508737.54 |
2352 | 2020.03.16 00:35 | close | 1174 | 0.05 | 0.85588 | 0.00000 | 0.00000 | -480.24 | 1508257.30 |
2353 | 2020.03.16 00:35 | close | 1173 | 0.05 | 0.85588 | 0.00000 | 0.00000 | -833.62 | 1507423.68 |
2354 | 2020.03.16 00:35 | close | 1171 | 0.04 | 0.85588 | 0.00000 | 0.00000 | -978.60 | 1506445.08 |
2355 | 2020.03.16 00:35 | close | 1169 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -951.41 | 1505493.67 |
2356 | 2020.03.16 00:35 | close | 1168 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -1171.60 | 1504322.07 |
2357 | 2020.03.16 00:35 | buy | 1179 | 0.03 | 0.85613 | 0.00000 | 0.00000 | |
2358 | 2020.03.16 00:35 | close | 1179 | 0.03 | 0.85663 | 0.00000 | 0.00000 | 135.91 | 1504457.98 |
2359 | 2020.03.16 00:35 | buy | 1180 | 0.03 | 0.85688 | 0.00000 | 0.00000 | |
2360 | 2020.03.16 00:35 | buy | 1181 | 0.03 | 0.85603 | 0.00000 | 0.00000 | |
2361 | 2020.03.16 00:36 | close | 1181 | 0.03 | 0.85710 | 0.00000 | 0.00000 | 290.86 | 1504748.84 |
2362 | 2020.03.16 00:36 | close | 1180 | 0.03 | 0.85710 | 0.00000 | 0.00000 | 59.80 | 1504808.64 |
2363 | 2020.03.16 00:37 | sell | 1182 | 0.03 | 0.85910 | 0.00000 | 0.00000 | |
2364 | 2020.03.16 00:37 | sell | 1183 | 0.03 | 0.85992 | 0.00000 | 0.00000 | |
2365 | 2020.03.16 00:37 | sell | 1184 | 0.04 | 0.86074 | 0.00000 | 0.00000 | |
2366 | 2020.03.16 00:39 | close | 1184 | 0.04 | 0.85950 | 0.00000 | 0.00000 | 449.58 | 1505258.22 |
2367 | 2020.03.16 00:39 | close | 1183 | 0.03 | 0.85950 | 0.00000 | 0.00000 | 114.21 | 1505372.43 |
2368 | 2020.03.16 00:39 | close | 1182 | 0.03 | 0.85950 | 0.00000 | 0.00000 | -108.77 | 1505263.66 |
2369 | 2020.03.16 00:43 | sell | 1185 | 0.03 | 0.85373 | 0.00000 | 0.00000 | |
2370 | 2020.03.16 00:55 | close | 1185 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 138.68 | 1505402.34 |
2371 | 2020.03.16 01:04 | buy | 1186 | 0.03 | 0.85447 | 0.00000 | 0.00000 | |
2372 | 2020.03.16 01:04 | buy | 1187 | 0.03 | 0.85366 | 0.00000 | 0.00000 | |
2373 | 2020.03.16 01:05 | close | 1187 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 247.37 | 1505649.71 |
2374 | 2020.03.16 01:05 | close | 1186 | 0.03 | 0.85457 | 0.00000 | 0.00000 | 27.19 | 1505676.90 |
2375 | 2020.03.16 01:16 | sell | 1188 | 0.03 | 0.85421 | 0.00000 | 0.00000 | |
2376 | 2020.03.16 01:19 | close | 1188 | 0.03 | 0.85371 | 0.00000 | 0.00000 | 135.97 | 1505812.87 |
2377 | 2020.03.16 01:19 | sell | 1189 | 0.03 | 0.85346 | 0.00000 | 0.00000 | |
2378 | 2020.03.16 01:20 | close | 1189 | 0.03 | 0.85296 | 0.00000 | 0.00000 | 135.96 | 1505948.83 |
2379 | 2020.03.16 01:22 | buy | 1190 | 0.03 | 0.85506 | 0.00000 | 0.00000 | |
2380 | 2020.03.16 01:22 | close | 1190 | 0.03 | 0.85559 | 0.00000 | 0.00000 | 144.08 | 1506092.91 |
2381 | 2020.03.16 01:22 | buy | 1191 | 0.03 | 0.85584 | 0.00000 | 0.00000 | |
2382 | 2020.03.16 01:23 | buy | 1192 | 0.03 | 0.85501 | 0.00000 | 0.00000 | |
2383 | 2020.03.16 01:24 | buy | 1193 | 0.04 | 0.85421 | 0.00000 | 0.00000 | |
2384 | 2020.03.16 01:30 | close | 1193 | 0.04 | 0.85547 | 0.00000 | 0.00000 | 456.68 | 1506549.59 |
2385 | 2020.03.16 01:30 | close | 1192 | 0.03 | 0.85547 | 0.00000 | 0.00000 | 125.05 | 1506674.64 |
2386 | 2020.03.16 01:30 | close | 1191 | 0.03 | 0.85547 | 0.00000 | 0.00000 | -100.57 | 1506574.07 |
2387 | 2020.03.16 01:31 | sell | 1194 | 0.03 | 0.85639 | 0.00000 | 0.00000 | |
2388 | 2020.03.16 01:34 | close | 1194 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 135.96 | 1506710.03 |
2389 | 2020.03.16 01:36 | sell | 1195 | 0.03 | 0.85703 | 0.00000 | 0.00000 | |
2390 | 2020.03.16 01:37 | sell | 1196 | 0.03 | 0.85785 | 0.00000 | 0.00000 | |
2391 | 2020.03.16 01:47 | close | 1196 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 252.89 | 1506962.92 |
2392 | 2020.03.16 01:47 | close | 1195 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 29.91 | 1506992.83 |
2393 | 2020.03.16 01:48 | sell | 1197 | 0.03 | 0.85566 | 0.00000 | 0.00000 | |
2394 | 2020.03.16 01:48 | sell | 1198 | 0.03 | 0.85652 | 0.00000 | 0.00000 | |
2395 | 2020.03.16 01:51 | close | 1198 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 263.77 | 1507256.60 |
2396 | 2020.03.16 01:51 | close | 1197 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 29.91 | 1507286.51 |
2397 | 2020.03.16 01:53 | buy | 1199 | 0.03 | 0.85345 | 0.00000 | 0.00000 | |
2398 | 2020.03.16 01:54 | buy | 1200 | 0.03 | 0.85262 | 0.00000 | 0.00000 | |
2399 | 2020.03.16 01:58 | buy | 1201 | 0.04 | 0.85185 | 0.00000 | 0.00000 | |
2400 | 2020.03.16 01:58 | buy | 1202 | 0.05 | 0.85099 | 0.00000 | 0.00000 | |
2401 | 2020.03.16 02:03 | close | 1202 | 0.05 | 0.85254 | 0.00000 | 0.00000 | 702.24 | 1507988.75 |
2402 | 2020.03.16 02:03 | close | 1201 | 0.04 | 0.85254 | 0.00000 | 0.00000 | 250.09 | 1508238.84 |
2403 | 2020.03.16 02:03 | close | 1200 | 0.03 | 0.85254 | 0.00000 | 0.00000 | -21.74 | 1508217.10 |
2404 | 2020.03.16 02:03 | close | 1199 | 0.03 | 0.85254 | 0.00000 | 0.00000 | -247.36 | 1507969.74 |
2405 | 2020.03.16 02:05 | buy | 1203 | 0.03 | 0.85423 | 0.00000 | 0.00000 | |
2406 | 2020.03.16 02:05 | buy | 1204 | 0.03 | 0.85334 | 0.00000 | 0.00000 | |
2407 | 2020.03.16 02:05 | close | 1204 | 0.03 | 0.85433 | 0.00000 | 0.00000 | 269.12 | 1508238.86 |
2408 | 2020.03.16 02:05 | close | 1203 | 0.03 | 0.85433 | 0.00000 | 0.00000 | 27.19 | 1508266.05 |
2409 | 2020.03.16 02:05 | buy | 1205 | 0.03 | 0.85458 | 0.00000 | 0.00000 | |
2410 | 2020.03.16 02:06 | buy | 1206 | 0.03 | 0.85376 | 0.00000 | 0.00000 | |
2411 | 2020.03.16 02:10 | buy | 1207 | 0.04 | 0.85297 | 0.00000 | 0.00000 | |
2412 | 2020.03.16 02:10 | buy | 1208 | 0.05 | 0.85215 | 0.00000 | 0.00000 | |
2413 | 2020.03.16 02:11 | close | 1208 | 0.05 | 0.85371 | 0.00000 | 0.00000 | 706.76 | 1508972.81 |
2414 | 2020.03.16 02:11 | close | 1207 | 0.04 | 0.85371 | 0.00000 | 0.00000 | 268.21 | 1509241.02 |
2415 | 2020.03.16 02:11 | close | 1206 | 0.03 | 0.85371 | 0.00000 | 0.00000 | -13.59 | 1509227.43 |
2416 | 2020.03.16 02:11 | close | 1205 | 0.03 | 0.85371 | 0.00000 | 0.00000 | -236.50 | 1508990.93 |
2417 | 2020.03.16 02:12 | buy | 1209 | 0.03 | 0.85426 | 0.00000 | 0.00000 | |
2418 | 2020.03.16 02:12 | buy | 1210 | 0.03 | 0.85340 | 0.00000 | 0.00000 | |
2419 | 2020.03.16 02:12 | buy | 1211 | 0.04 | 0.85264 | 0.00000 | 0.00000 | |
2420 | 2020.03.16 02:14 | close | 1211 | 0.04 | 0.85387 | 0.00000 | 0.00000 | 445.81 | 1509436.74 |
2421 | 2020.03.16 02:14 | close | 1210 | 0.03 | 0.85387 | 0.00000 | 0.00000 | 127.76 | 1509564.50 |
2422 | 2020.03.16 02:14 | close | 1209 | 0.03 | 0.85387 | 0.00000 | 0.00000 | -106.02 | 1509458.48 |
2423 | 2020.03.16 02:15 | buy | 1212 | 0.03 | 0.85420 | 0.00000 | 0.00000 | |
2424 | 2020.03.16 02:17 | close | 1212 | 0.03 | 0.85470 | 0.00000 | 0.00000 | 135.92 | 1509594.40 |
2425 | 2020.03.16 02:19 | sell | 1213 | 0.03 | 0.85590 | 0.00000 | 0.00000 | |
2426 | 2020.03.16 02:20 | close | 1213 | 0.03 | 0.85536 | 0.00000 | 0.00000 | 146.84 | 1509741.24 |
2427 | 2020.03.16 02:20 | sell | 1214 | 0.03 | 0.85511 | 0.00000 | 0.00000 | |
2428 | 2020.03.16 02:20 | close | 1214 | 0.03 | 0.85448 | 0.00000 | 0.00000 | 171.31 | 1509912.55 |
2429 | 2020.03.16 02:20 | sell | 1215 | 0.03 | 0.85423 | 0.00000 | 0.00000 | |
2430 | 2020.03.16 02:29 | close | 1215 | 0.03 | 0.85372 | 0.00000 | 0.00000 | 138.68 | 1510051.23 |
2431 | 2020.03.16 02:30 | sell | 1216 | 0.03 | 0.85291 | 0.00000 | 0.00000 | |
2432 | 2020.03.16 02:31 | close | 1216 | 0.03 | 0.85237 | 0.00000 | 0.00000 | 146.84 | 1510198.07 |
2433 | 2020.03.16 02:31 | buy | 1217 | 0.03 | 0.85226 | 0.00000 | 0.00000 | |
2434 | 2020.03.16 02:34 | buy | 1218 | 0.03 | 0.85143 | 0.00000 | 0.00000 | |
2435 | 2020.03.16 02:34 | buy | 1219 | 0.04 | 0.85062 | 0.00000 | 0.00000 | |
2436 | 2020.03.16 02:35 | close | 1219 | 0.04 | 0.85189 | 0.00000 | 0.00000 | 460.30 | 1510658.37 |
2437 | 2020.03.16 02:35 | close | 1218 | 0.03 | 0.85189 | 0.00000 | 0.00000 | 125.04 | 1510783.41 |
2438 | 2020.03.16 02:35 | close | 1217 | 0.03 | 0.85189 | 0.00000 | 0.00000 | -100.58 | 1510682.83 |
2439 | 2020.03.16 02:35 | buy | 1220 | 0.03 | 0.85214 | 0.00000 | 0.00000 | |
2440 | 2020.03.16 02:37 | buy | 1221 | 0.03 | 0.85130 | 0.00000 | 0.00000 | |
2441 | 2020.03.16 02:37 | buy | 1222 | 0.04 | 0.85046 | 0.00000 | 0.00000 | |
2442 | 2020.03.16 02:39 | buy | 1223 | 0.05 | 0.84963 | 0.00000 | 0.00000 | |
2443 | 2020.03.16 02:50 | close | 1223 | 0.05 | 0.85124 | 0.00000 | 0.00000 | 729.42 | 1511412.25 |
2444 | 2020.03.16 02:50 | close | 1222 | 0.04 | 0.85124 | 0.00000 | 0.00000 | 282.71 | 1511694.96 |
2445 | 2020.03.16 02:50 | close | 1221 | 0.03 | 0.85124 | 0.00000 | 0.00000 | -16.31 | 1511678.65 |
2446 | 2020.03.16 02:50 | close | 1220 | 0.03 | 0.85124 | 0.00000 | 0.00000 | -244.65 | 1511434.00 |
2447 | 2020.03.16 02:54 | buy | 1224 | 0.03 | 0.85160 | 0.00000 | 0.00000 | |
2448 | 2020.03.16 02:55 | buy | 1225 | 0.03 | 0.85077 | 0.00000 | 0.00000 | |
2449 | 2020.03.16 03:00 | buy | 1226 | 0.04 | 0.84993 | 0.00000 | 0.00000 | |
2450 | 2020.03.16 03:00 | buy | 1227 | 0.05 | 0.84914 | 0.00000 | 0.00000 | |
2451 | 2020.03.16 03:02 | close | 1227 | 0.05 | 0.85074 | 0.00000 | 0.00000 | 724.89 | 1512158.89 |
2452 | 2020.03.16 03:02 | close | 1226 | 0.04 | 0.85074 | 0.00000 | 0.00000 | 293.58 | 1512452.47 |
2453 | 2020.03.16 03:02 | close | 1225 | 0.03 | 0.85074 | 0.00000 | 0.00000 | -8.15 | 1512444.32 |
2454 | 2020.03.16 03:02 | close | 1224 | 0.03 | 0.85074 | 0.00000 | 0.00000 | -233.77 | 1512210.55 |
2455 | 2020.03.16 03:03 | buy | 1228 | 0.03 | 0.84846 | 0.00000 | 0.00000 | |
2456 | 2020.03.16 03:04 | buy | 1229 | 0.03 | 0.84760 | 0.00000 | 0.00000 | |
2457 | 2020.03.16 03:04 | buy | 1230 | 0.04 | 0.84685 | 0.00000 | 0.00000 | |
2458 | 2020.03.16 03:05 | buy | 1231 | 0.05 | 0.84605 | 0.00000 | 0.00000 | |
2459 | 2020.03.16 03:05 | buy | 1232 | 0.05 | 0.84524 | 0.00000 | 0.00000 | |
2460 | 2020.03.16 03:07 | close | 1232 | 0.05 | 0.84711 | 0.00000 | 0.00000 | 847.21 | 1513057.76 |
2461 | 2020.03.16 03:07 | close | 1231 | 0.05 | 0.84711 | 0.00000 | 0.00000 | 480.24 | 1513538.00 |
2462 | 2020.03.16 03:07 | close | 1230 | 0.04 | 0.84711 | 0.00000 | 0.00000 | 94.24 | 1513632.24 |
2463 | 2020.03.16 03:07 | close | 1229 | 0.03 | 0.84711 | 0.00000 | 0.00000 | -133.20 | 1513499.04 |
2464 | 2020.03.16 03:07 | close | 1228 | 0.03 | 0.84711 | 0.00000 | 0.00000 | -366.98 | 1513132.06 |
2465 | 2020.03.16 03:07 | buy | 1233 | 0.03 | 0.84736 | 0.00000 | 0.00000 | |
2466 | 2020.03.16 03:08 | buy | 1234 | 0.03 | 0.84653 | 0.00000 | 0.00000 | |
2467 | 2020.03.16 03:10 | close | 1234 | 0.03 | 0.84745 | 0.00000 | 0.00000 | 250.09 | 1513382.15 |
2468 | 2020.03.16 03:10 | close | 1233 | 0.03 | 0.84745 | 0.00000 | 0.00000 | 24.47 | 1513406.62 |
2469 | 2020.03.16 03:16 | buy | 1235 | 0.03 | 0.84405 | 0.00000 | 0.00000 | |
2470 | 2020.03.16 03:16 | buy | 1236 | 0.03 | 0.84325 | 0.00000 | 0.00000 | |
2471 | 2020.03.16 03:19 | close | 1236 | 0.03 | 0.84418 | 0.00000 | 0.00000 | 252.80 | 1513659.42 |
2472 | 2020.03.16 03:19 | close | 1235 | 0.03 | 0.84418 | 0.00000 | 0.00000 | 35.34 | 1513694.76 |
2473 | 2020.03.16 03:43 | buy | 1237 | 0.03 | 0.84570 | 0.00000 | 0.00000 | |
2474 | 2020.03.16 03:44 | close | 1237 | 0.03 | 0.84621 | 0.00000 | 0.00000 | 138.63 | 1513833.39 |
2475 | 2020.03.16 03:44 | sell | 1238 | 0.03 | 0.84647 | 0.00000 | 0.00000 | |
2476 | 2020.03.16 03:48 | close | 1238 | 0.03 | 0.84595 | 0.00000 | 0.00000 | 141.40 | 1513974.79 |
2477 | 2020.03.16 03:51 | sell | 1239 | 0.03 | 0.84537 | 0.00000 | 0.00000 | |
2478 | 2020.03.16 03:53 | sell | 1240 | 0.03 | 0.84618 | 0.00000 | 0.00000 | |
2479 | 2020.03.16 03:58 | sell | 1241 | 0.04 | 0.84698 | 0.00000 | 0.00000 | |
2480 | 2020.03.16 04:01 | sell | 1242 | 0.05 | 0.84779 | 0.00000 | 0.00000 | |
2481 | 2020.03.16 04:30 | sell | 1243 | 0.05 | 0.85075 | 0.00000 | 0.00000 | |
2482 | 2020.03.16 05:46 | sell | 1244 | 0.06 | 0.85363 | 0.00000 | 0.00000 | |
2483 | 2020.03.16 06:30 | buy | 1245 | 0.03 | 0.85398 | 0.00000 | 0.00000 | |
2484 | 2020.03.16 06:31 | close | 1245 | 0.03 | 0.85449 | 0.00000 | 0.00000 | 138.64 | 1514113.43 |
2485 | 2020.03.16 06:31 | buy | 1246 | 0.03 | 0.85474 | 0.00000 | 0.00000 | |
2486 | 2020.03.16 06:41 | close | 1246 | 0.03 | 0.85528 | 0.00000 | 0.00000 | 146.80 | 1514260.23 |
2487 | 2020.03.16 06:43 | sell | 1247 | 0.08 | 0.85612 | 0.00000 | 0.00000 | |
2488 | 2020.03.16 07:06 | buy | 1248 | 0.03 | 0.85391 | 0.00000 | 0.00000 | |
2489 | 2020.03.16 07:07 | close | 1248 | 0.03 | 0.85441 | 0.00000 | 0.00000 | 135.92 | 1514396.15 |
2490 | 2020.03.16 07:07 | buy | 1249 | 0.03 | 0.85466 | 0.00000 | 0.00000 | |
2491 | 2020.03.16 07:07 | close | 1249 | 0.03 | 0.85525 | 0.00000 | 0.00000 | 160.39 | 1514556.54 |
2492 | 2020.03.16 07:07 | buy | 1250 | 0.03 | 0.85550 | 0.00000 | 0.00000 | |
2493 | 2020.03.16 07:07 | close | 1250 | 0.03 | 0.85602 | 0.00000 | 0.00000 | 141.36 | 1514697.90 |
2494 | 2020.03.16 07:07 | buy | 1251 | 0.03 | 0.85627 | 0.00000 | 0.00000 | |
2495 | 2020.03.16 07:08 | buy | 1252 | 0.03 | 0.85546 | 0.00000 | 0.00000 | |
2496 | 2020.03.16 07:11 | buy | 1253 | 0.04 | 0.85467 | 0.00000 | 0.00000 | |
2497 | 2020.03.16 07:22 | buy | 1254 | 0.05 | 0.85386 | 0.00000 | 0.00000 | |
2498 | 2020.03.16 07:44 | close | 1254 | 0.05 | 0.85541 | 0.00000 | 0.00000 | 702.28 | 1515400.18 |
2499 | 2020.03.16 07:44 | close | 1253 | 0.04 | 0.85541 | 0.00000 | 0.00000 | 268.22 | 1515668.40 |
2500 | 2020.03.16 07:44 | close | 1252 | 0.03 | 0.85541 | 0.00000 | 0.00000 | -13.60 | 1515654.80 |
2501 | 2020.03.16 07:44 | close | 1251 | 0.03 | 0.85541 | 0.00000 | 0.00000 | -233.80 | 1515421.00 |
2502 | 2020.03.16 08:16 | buy | 1255 | 0.03 | 0.85494 | 0.00000 | 0.00000 | |
2503 | 2020.03.16 08:16 | buy | 1256 | 0.03 | 0.85405 | 0.00000 | 0.00000 | |
2504 | 2020.03.16 08:16 | close | 1256 | 0.03 | 0.85506 | 0.00000 | 0.00000 | 274.57 | 1515695.57 |
2505 | 2020.03.16 08:16 | close | 1255 | 0.03 | 0.85506 | 0.00000 | 0.00000 | 32.63 | 1515728.20 |
2506 | 2020.03.16 08:16 | buy | 1257 | 0.03 | 0.85531 | 0.00000 | 0.00000 | |
2507 | 2020.03.16 08:19 | buy | 1258 | 0.03 | 0.85439 | 0.00000 | 0.00000 | |
2508 | 2020.03.16 08:37 | close | 1258 | 0.03 | 0.85537 | 0.00000 | 0.00000 | 266.41 | 1515994.61 |
2509 | 2020.03.16 08:37 | close | 1257 | 0.03 | 0.85537 | 0.00000 | 0.00000 | 16.31 | 1516010.92 |
2510 | 2020.03.16 08:40 | buy | 1259 | 0.03 | 0.85441 | 0.00000 | 0.00000 | |
2511 | 2020.03.16 08:49 | buy | 1260 | 0.03 | 0.85358 | 0.00000 | 0.00000 | |
2512 | 2020.03.16 08:50 | buy | 1261 | 0.04 | 0.85272 | 0.00000 | 0.00000 | |
2513 | 2020.03.16 08:56 | buy | 1262 | 0.05 | 0.85197 | 0.00000 | 0.00000 | |
2514 | 2020.03.16 08:59 | buy | 1263 | 0.05 | 0.85116 | 0.00000 | 0.00000 | |
2515 | 2020.03.16 09:02 | close | 1263 | 0.05 | 0.85305 | 0.00000 | 0.00000 | 856.33 | 1516867.25 |
2516 | 2020.03.16 09:02 | close | 1262 | 0.05 | 0.85305 | 0.00000 | 0.00000 | 489.33 | 1517356.58 |
2517 | 2020.03.16 09:02 | close | 1261 | 0.04 | 0.85305 | 0.00000 | 0.00000 | 119.62 | 1517476.20 |
2518 | 2020.03.16 09:02 | close | 1260 | 0.03 | 0.85305 | 0.00000 | 0.00000 | -144.08 | 1517332.12 |
2519 | 2020.03.16 09:02 | close | 1259 | 0.03 | 0.85305 | 0.00000 | 0.00000 | -369.71 | 1516962.41 |
2520 | 2020.03.16 09:27 | buy | 1264 | 0.03 | 0.85171 | 0.00000 | 0.00000 | |
2521 | 2020.03.16 09:27 | close | 1264 | 0.03 | 0.85232 | 0.00000 | 0.00000 | 165.82 | 1517128.23 |
2522 | 2020.03.16 09:27 | buy | 1265 | 0.03 | 0.85257 | 0.00000 | 0.00000 | |
2523 | 2020.03.16 09:30 | close | 1265 | 0.03 | 0.85307 | 0.00000 | 0.00000 | 135.92 | 1517264.15 |
2524 | 2020.03.16 09:33 | buy | 1266 | 0.03 | 0.85226 | 0.00000 | 0.00000 | |
2525 | 2020.03.16 09:33 | close | 1266 | 0.03 | 0.85284 | 0.00000 | 0.00000 | 157.68 | 1517421.83 |
2526 | 2020.03.16 09:33 | buy | 1267 | 0.03 | 0.85309 | 0.00000 | 0.00000 | |
2527 | 2020.03.16 09:33 | close | 1267 | 0.03 | 0.85365 | 0.00000 | 0.00000 | 152.24 | 1517574.07 |
2528 | 2020.03.16 09:33 | buy | 1268 | 0.03 | 0.85390 | 0.00000 | 0.00000 | |
2529 | 2020.03.16 09:34 | buy | 1269 | 0.03 | 0.85300 | 0.00000 | 0.00000 | |
2530 | 2020.03.16 09:36 | close | 1269 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 258.26 | 1517832.33 |
2531 | 2020.03.16 09:36 | close | 1268 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 13.59 | 1517845.92 |
2532 | 2020.03.16 10:00 | buy | 1270 | 0.03 | 0.85270 | 0.00000 | 0.00000 | |
2533 | 2020.03.16 10:01 | close | 1270 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 141.37 | 1517987.29 |
2534 | 2020.03.16 10:02 | buy | 1271 | 0.03 | 0.85271 | 0.00000 | 0.00000 | |
2535 | 2020.03.16 10:03 | close | 1271 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 138.65 | 1518125.94 |
2536 | 2020.03.16 10:03 | buy | 1272 | 0.03 | 0.85347 | 0.00000 | 0.00000 | |
2537 | 2020.03.16 10:05 | close | 1272 | 0.03 | 0.85400 | 0.00000 | 0.00000 | 144.09 | 1518270.03 |
2538 | 2020.03.16 11:11 | buy | 1273 | 0.03 | 0.85660 | 0.00000 | 0.00000 | |
2539 | 2020.03.16 11:14 | close | 1273 | 0.03 | 0.85714 | 0.00000 | 0.00000 | 146.80 | 1518416.83 |
2540 | 2020.03.16 11:16 | buy | 1274 | 0.03 | 0.85640 | 0.00000 | 0.00000 | |
2541 | 2020.03.16 11:18 | buy | 1275 | 0.03 | 0.85557 | 0.00000 | 0.00000 | |
2542 | 2020.03.16 11:21 | close | 1275 | 0.03 | 0.85650 | 0.00000 | 0.00000 | 252.83 | 1518669.66 |
2543 | 2020.03.16 11:21 | close | 1274 | 0.03 | 0.85650 | 0.00000 | 0.00000 | 27.19 | 1518696.85 |
2544 | 2020.03.16 11:21 | buy | 1276 | 0.03 | 0.85617 | 0.00000 | 0.00000 | |
2545 | 2020.03.16 11:23 | close | 1276 | 0.03 | 0.85669 | 0.00000 | 0.00000 | 141.36 | 1518838.21 |
2546 | 2020.03.16 11:25 | buy | 1277 | 0.03 | 0.85608 | 0.00000 | 0.00000 | |
2547 | 2020.03.16 11:26 | close | 1277 | 0.03 | 0.85658 | 0.00000 | 0.00000 | 135.93 | 1518974.14 |
2548 | 2020.03.16 11:30 | buy | 1278 | 0.03 | 0.85608 | 0.00000 | 0.00000 | |
2549 | 2020.03.16 11:53 | close | 1278 | 0.03 | 0.85658 | 0.00000 | 0.00000 | 135.93 | 1519110.07 |
2550 | 2020.03.16 12:48 | sell | 1279 | 0.10 | 0.85889 | 0.00000 | 0.00000 | |
2551 | 2020.03.16 13:02 | buy | 1280 | 0.03 | 0.85788 | 0.00000 | 0.00000 | |
2552 | 2020.03.16 13:03 | close | 1280 | 0.03 | 0.85838 | 0.00000 | 0.00000 | 135.93 | 1519246.00 |
2553 | 2020.03.16 13:07 | buy | 1281 | 0.03 | 0.85804 | 0.00000 | 0.00000 | |
2554 | 2020.03.16 13:08 | close | 1281 | 0.03 | 0.85857 | 0.00000 | 0.00000 | 144.08 | 1519390.08 |
2555 | 2020.03.16 13:11 | buy | 1282 | 0.03 | 0.85810 | 0.00000 | 0.00000 | |
2556 | 2020.03.16 13:47 | close | 1282 | 0.03 | 0.85862 | 0.00000 | 0.00000 | 141.37 | 1519531.45 |
2557 | 2020.03.16 14:09 | buy | 1283 | 0.03 | 0.85766 | 0.00000 | 0.00000 | |
2558 | 2020.03.16 14:10 | close | 1283 | 0.03 | 0.85818 | 0.00000 | 0.00000 | 141.37 | 1519672.82 |
2559 | 2020.03.16 14:16 | buy | 1284 | 0.03 | 0.85736 | 0.00000 | 0.00000 | |
2560 | 2020.03.16 14:16 | buy | 1285 | 0.03 | 0.85650 | 0.00000 | 0.00000 | |
2561 | 2020.03.16 14:19 | buy | 1286 | 0.04 | 0.85563 | 0.00000 | 0.00000 | |
2562 | 2020.03.16 14:28 | close | 1286 | 0.04 | 0.85691 | 0.00000 | 0.00000 | 463.98 | 1520136.80 |
2563 | 2020.03.16 14:28 | close | 1285 | 0.03 | 0.85691 | 0.00000 | 0.00000 | 111.46 | 1520248.26 |
2564 | 2020.03.16 14:28 | close | 1284 | 0.03 | 0.85691 | 0.00000 | 0.00000 | -122.34 | 1520125.92 |
2565 | 2020.03.16 14:33 | buy | 1287 | 0.03 | 0.85478 | 0.00000 | 0.00000 | |
2566 | 2020.03.16 14:35 | close | 1287 | 0.03 | 0.85528 | 0.00000 | 0.00000 | 135.93 | 1520261.85 |
2567 | 2020.03.16 14:36 | buy | 1288 | 0.03 | 0.85434 | 0.00000 | 0.00000 | |
2568 | 2020.03.16 14:37 | buy | 1289 | 0.03 | 0.85349 | 0.00000 | 0.00000 | |
2569 | 2020.03.16 14:38 | buy | 1290 | 0.04 | 0.85269 | 0.00000 | 0.00000 | |
2570 | 2020.03.16 14:39 | close | 1290 | 0.04 | 0.85394 | 0.00000 | 0.00000 | 453.11 | 1520714.96 |
2571 | 2020.03.16 14:39 | close | 1289 | 0.03 | 0.85394 | 0.00000 | 0.00000 | 122.34 | 1520837.30 |
2572 | 2020.03.16 14:39 | close | 1288 | 0.03 | 0.85394 | 0.00000 | 0.00000 | -108.75 | 1520728.55 |
2573 | 2020.03.16 14:39 | buy | 1291 | 0.03 | 0.85419 | 0.00000 | 0.00000 | |
2574 | 2020.03.16 14:39 | buy | 1292 | 0.03 | 0.85337 | 0.00000 | 0.00000 | |
2575 | 2020.03.16 14:39 | buy | 1293 | 0.04 | 0.85252 | 0.00000 | 0.00000 | |
2576 | 2020.03.16 14:42 | close | 1293 | 0.04 | 0.85380 | 0.00000 | 0.00000 | 463.98 | 1521192.53 |
2577 | 2020.03.16 14:42 | close | 1292 | 0.03 | 0.85380 | 0.00000 | 0.00000 | 116.90 | 1521309.43 |
2578 | 2020.03.16 14:42 | close | 1291 | 0.03 | 0.85380 | 0.00000 | 0.00000 | -106.03 | 1521203.40 |
2579 | 2020.03.16 14:46 | buy | 1294 | 0.03 | 0.85215 | 0.00000 | 0.00000 | |
2580 | 2020.03.16 14:46 | close | 1294 | 0.03 | 0.85152 | 0.00000 | 0.00000 | -171.27 | 1521032.13 |
2581 | 2020.03.16 14:46 | close | 1279 | 0.10 | 0.85177 | 0.00000 | 0.00000 | 6454.42 | 1527486.55 |
2582 | 2020.03.16 14:46 | close | 1247 | 0.08 | 0.85177 | 0.00000 | 0.00000 | 3154.69 | 1530641.24 |
2583 | 2020.03.16 14:46 | close | 1244 | 0.06 | 0.85177 | 0.00000 | 0.00000 | 1011.68 | 1531652.92 |
2584 | 2020.03.16 14:46 | close | 1243 | 0.05 | 0.85177 | 0.00000 | 0.00000 | -462.32 | 1531190.60 |
2585 | 2020.03.16 14:46 | close | 1242 | 0.05 | 0.85177 | 0.00000 | 0.00000 | -1803.97 | 1529386.63 |
2586 | 2020.03.16 14:46 | close | 1241 | 0.04 | 0.85177 | 0.00000 | 0.00000 | -1736.90 | 1527649.73 |
2587 | 2020.03.16 14:46 | close | 1240 | 0.03 | 0.85177 | 0.00000 | 0.00000 | -1520.23 | 1526129.50 |
2588 | 2020.03.16 14:46 | close | 1239 | 0.03 | 0.85177 | 0.00000 | 0.00000 | -1740.52 | 1524388.98 |
2589 | 2020.03.16 14:46 | buy | 1295 | 0.03 | 0.85177 | 0.00000 | 0.00000 | |
2590 | 2020.03.16 14:46 | buy | 1296 | 0.03 | 0.85095 | 0.00000 | 0.00000 | |
2591 | 2020.03.16 14:47 | close | 1296 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 250.12 | 1524639.10 |
2592 | 2020.03.16 14:47 | close | 1295 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 27.19 | 1524666.29 |
2593 | 2020.03.16 14:47 | buy | 1297 | 0.03 | 0.85212 | 0.00000 | 0.00000 | |
2594 | 2020.03.16 14:48 | close | 1297 | 0.03 | 0.85266 | 0.00000 | 0.00000 | 146.80 | 1524813.09 |
2595 | 2020.03.16 14:56 | buy | 1298 | 0.03 | 0.85444 | 0.00000 | 0.00000 | |
2596 | 2020.03.16 14:58 | buy | 1299 | 0.03 | 0.85358 | 0.00000 | 0.00000 | |
2597 | 2020.03.16 14:59 | buy | 1300 | 0.04 | 0.85282 | 0.00000 | 0.00000 | |
2598 | 2020.03.16 15:41 | buy | 1301 | 0.05 | 0.85012 | 0.00000 | 0.00000 | |
2599 | 2020.03.16 15:49 | close | 1301 | 0.05 | 0.85291 | 0.00000 | 0.00000 | 1264.09 | 1526077.18 |
2600 | 2020.03.16 15:49 | close | 1300 | 0.04 | 0.85291 | 0.00000 | 0.00000 | 32.62 | 1526109.80 |
2601 | 2020.03.16 15:49 | close | 1299 | 0.03 | 0.85291 | 0.00000 | 0.00000 | -182.14 | 1525927.66 |
2602 | 2020.03.16 15:49 | close | 1298 | 0.03 | 0.85291 | 0.00000 | 0.00000 | -415.93 | 1525511.73 |
2603 | 2020.03.16 15:49 | sell | 1302 | 0.03 | 0.85356 | 0.00000 | 0.00000 | |
2604 | 2020.03.16 15:49 | sell | 1303 | 0.03 | 0.85437 | 0.00000 | 0.00000 | |
2605 | 2020.03.16 15:50 | close | 1303 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 255.61 | 1525767.34 |
2606 | 2020.03.16 15:50 | close | 1302 | 0.03 | 0.85343 | 0.00000 | 0.00000 | 35.35 | 1525802.69 |
2607 | 2020.03.16 15:50 | buy | 1304 | 0.03 | 0.85343 | 0.00000 | 0.00000 | |
2608 | 2020.03.16 15:50 | sell | 1305 | 0.03 | 0.85318 | 0.00000 | 0.00000 | |
2609 | 2020.03.16 15:50 | close | 1305 | 0.03 | 0.85268 | 0.00000 | 0.00000 | 135.96 | 1525938.65 |
2610 | 2020.03.16 15:50 | sell | 1306 | 0.03 | 0.85243 | 0.00000 | 0.00000 | |
2611 | 2020.03.16 15:50 | buy | 1307 | 0.03 | 0.85262 | 0.00000 | 0.00000 | |
2612 | 2020.03.16 15:50 | close | 1306 | 0.03 | 0.85188 | 0.00000 | 0.00000 | 149.56 | 1526088.21 |
2613 | 2020.03.16 15:50 | sell | 1308 | 0.03 | 0.85163 | 0.00000 | 0.00000 | |
2614 | 2020.03.16 15:50 | sell | 1309 | 0.03 | 0.85245 | 0.00000 | 0.00000 | |
2615 | 2020.03.16 15:51 | sell | 1310 | 0.04 | 0.85325 | 0.00000 | 0.00000 | |
2616 | 2020.03.16 15:51 | close | 1307 | 0.03 | 0.85355 | 0.00000 | 0.00000 | 252.82 | 1526341.03 |
2617 | 2020.03.16 15:51 | close | 1304 | 0.03 | 0.85355 | 0.00000 | 0.00000 | 32.62 | 1526373.65 |
2618 | 2020.03.16 15:52 | sell | 1311 | 0.05 | 0.85406 | 0.00000 | 0.00000 | |
2619 | 2020.03.16 15:53 | sell | 1312 | 0.05 | 0.85488 | 0.00000 | 0.00000 | |
2620 | 2020.03.16 15:55 | close | 1312 | 0.05 | 0.85297 | 0.00000 | 0.00000 | 865.64 | 1527239.29 |
2621 | 2020.03.16 15:55 | close | 1311 | 0.05 | 0.85297 | 0.00000 | 0.00000 | 494.00 | 1527733.29 |
2622 | 2020.03.16 15:55 | close | 1310 | 0.04 | 0.85297 | 0.00000 | 0.00000 | 101.52 | 1527834.81 |
2623 | 2020.03.16 15:55 | close | 1309 | 0.03 | 0.85297 | 0.00000 | 0.00000 | -141.40 | 1527693.41 |
2624 | 2020.03.16 15:55 | close | 1308 | 0.03 | 0.85297 | 0.00000 | 0.00000 | -364.39 | 1527329.02 |
2625 | 2020.03.16 15:56 | sell | 1313 | 0.03 | 0.85482 | 0.00000 | 0.00000 | |
2626 | 2020.03.16 15:58 | sell | 1314 | 0.03 | 0.85564 | 0.00000 | 0.00000 | |
2627 | 2020.03.16 15:58 | close | 1314 | 0.03 | 0.85471 | 0.00000 | 0.00000 | 252.89 | 1527581.91 |
2628 | 2020.03.16 15:58 | close | 1313 | 0.03 | 0.85471 | 0.00000 | 0.00000 | 29.91 | 1527611.82 |
2629 | 2020.03.16 15:58 | sell | 1315 | 0.03 | 0.85446 | 0.00000 | 0.00000 | |
2630 | 2020.03.16 15:59 | close | 1315 | 0.03 | 0.85391 | 0.00000 | 0.00000 | 149.56 | 1527761.38 |
2631 | 2020.03.16 16:10 | sell | 1316 | 0.03 | 0.85682 | 0.00000 | 0.00000 | |
2632 | 2020.03.16 16:10 | close | 1316 | 0.03 | 0.85629 | 0.00000 | 0.00000 | 144.13 | 1527905.51 |
2633 | 2020.03.16 16:10 | sell | 1317 | 0.03 | 0.85604 | 0.00000 | 0.00000 | |
2634 | 2020.03.16 16:11 | close | 1317 | 0.03 | 0.85554 | 0.00000 | 0.00000 | 135.96 | 1528041.47 |
2635 | 2020.03.16 16:19 | sell | 1318 | 0.03 | 0.85350 | 0.00000 | 0.00000 | |
2636 | 2020.03.16 16:19 | close | 1318 | 0.03 | 0.85300 | 0.00000 | 0.00000 | 135.96 | 1528177.43 |
2637 | 2020.03.16 16:19 | sell | 1319 | 0.03 | 0.85275 | 0.00000 | 0.00000 | |
2638 | 2020.03.16 16:19 | buy | 1320 | 0.03 | 0.85256 | 0.00000 | 0.00000 | |
2639 | 2020.03.16 16:20 | close | 1320 | 0.03 | 0.85307 | 0.00000 | 0.00000 | 138.64 | 1528316.07 |
2640 | 2020.03.16 16:21 | sell | 1321 | 0.03 | 0.85356 | 0.00000 | 0.00000 | |
2641 | 2020.03.16 16:22 | sell | 1322 | 0.04 | 0.85435 | 0.00000 | 0.00000 | |
2642 | 2020.03.16 16:49 | buy | 1323 | 0.03 | 0.85351 | 0.00000 | 0.00000 | |
2643 | 2020.03.16 16:49 | close | 1323 | 0.03 | 0.85287 | 0.00000 | 0.00000 | -173.99 | 1528142.08 |
2644 | 2020.03.16 16:49 | close | 1322 | 0.04 | 0.85312 | 0.00000 | 0.00000 | 445.97 | 1528588.05 |
2645 | 2020.03.16 16:49 | close | 1321 | 0.03 | 0.85312 | 0.00000 | 0.00000 | 119.65 | 1528707.70 |
2646 | 2020.03.16 16:49 | close | 1319 | 0.03 | 0.85312 | 0.00000 | 0.00000 | -100.62 | 1528607.08 |
2647 | 2020.03.16 16:49 | buy | 1324 | 0.03 | 0.85312 | 0.00000 | 0.00000 | |
2648 | 2020.03.16 16:52 | close | 1324 | 0.03 | 0.85363 | 0.00000 | 0.00000 | 138.64 | 1528745.72 |
2649 | 2020.03.16 16:52 | buy | 1325 | 0.03 | 0.85388 | 0.00000 | 0.00000 | |
2650 | 2020.03.16 16:54 | buy | 1326 | 0.03 | 0.85308 | 0.00000 | 0.00000 | |
2651 | 2020.03.16 17:04 | close | 1326 | 0.03 | 0.85403 | 0.00000 | 0.00000 | 258.26 | 1529003.98 |
2652 | 2020.03.16 17:04 | close | 1325 | 0.03 | 0.85403 | 0.00000 | 0.00000 | 40.78 | 1529044.76 |
2653 | 2020.03.16 17:04 | buy | 1327 | 0.03 | 0.85428 | 0.00000 | 0.00000 | |
2654 | 2020.03.16 17:10 | close | 1327 | 0.03 | 0.85479 | 0.00000 | 0.00000 | 138.64 | 1529183.40 |
2655 | 2020.03.16 17:10 | sell | 1328 | 0.03 | 0.85502 | 0.00000 | 0.00000 | |
2656 | 2020.03.16 17:10 | sell | 1329 | 0.03 | 0.85583 | 0.00000 | 0.00000 | |
2657 | 2020.03.16 17:17 | sell | 1330 | 0.04 | 0.85662 | 0.00000 | 0.00000 | |
2658 | 2020.03.16 17:20 | sell | 1331 | 0.05 | 0.85745 | 0.00000 | 0.00000 | |
2659 | 2020.03.16 17:24 | sell | 1332 | 0.05 | 0.85823 | 0.00000 | 0.00000 | |
2660 | 2020.03.16 17:28 | sell | 1333 | 0.06 | 0.85903 | 0.00000 | 0.00000 | |
2661 | 2020.03.16 17:50 | buy | 1334 | 0.03 | 0.85802 | 0.00000 | 0.00000 | |
2662 | 2020.03.16 17:51 | buy | 1335 | 0.03 | 0.85720 | 0.00000 | 0.00000 | |
2663 | 2020.03.16 17:52 | close | 1335 | 0.03 | 0.85659 | 0.00000 | 0.00000 | -165.83 | 1529017.57 |
2664 | 2020.03.16 17:52 | close | 1334 | 0.03 | 0.85659 | 0.00000 | 0.00000 | -388.74 | 1528628.83 |
2665 | 2020.03.16 17:52 | close | 1333 | 0.06 | 0.85684 | 0.00000 | 0.00000 | 1191.05 | 1529819.88 |
2666 | 2020.03.16 17:52 | close | 1332 | 0.05 | 0.85684 | 0.00000 | 0.00000 | 629.97 | 1530449.85 |
2667 | 2020.03.16 17:52 | close | 1331 | 0.05 | 0.85684 | 0.00000 | 0.00000 | 276.46 | 1530726.31 |
2668 | 2020.03.16 17:52 | close | 1330 | 0.04 | 0.85684 | 0.00000 | 0.00000 | -79.76 | 1530646.55 |
2669 | 2020.03.16 17:52 | close | 1329 | 0.03 | 0.85684 | 0.00000 | 0.00000 | -274.64 | 1530371.91 |
2670 | 2020.03.16 17:52 | close | 1328 | 0.03 | 0.85684 | 0.00000 | 0.00000 | -494.91 | 1529877.00 |
2671 | 2020.03.16 17:52 | buy | 1336 | 0.03 | 0.85684 | 0.00000 | 0.00000 | |
2672 | 2020.03.16 17:52 | close | 1336 | 0.03 | 0.85734 | 0.00000 | 0.00000 | 135.92 | 1530012.92 |
2673 | 2020.03.16 17:52 | buy | 1337 | 0.03 | 0.85773 | 0.00000 | 0.00000 | |
2674 | 2020.03.16 17:53 | buy | 1338 | 0.03 | 0.85693 | 0.00000 | 0.00000 | |
2675 | 2020.03.16 17:54 | buy | 1339 | 0.04 | 0.85613 | 0.00000 | 0.00000 | |
2676 | 2020.03.16 17:57 | close | 1339 | 0.04 | 0.85737 | 0.00000 | 0.00000 | 449.46 | 1530462.38 |
2677 | 2020.03.16 17:57 | close | 1338 | 0.03 | 0.85737 | 0.00000 | 0.00000 | 119.61 | 1530581.99 |
2678 | 2020.03.16 17:57 | close | 1337 | 0.03 | 0.85737 | 0.00000 | 0.00000 | -97.87 | 1530484.12 |
2679 | 2020.03.16 17:57 | buy | 1340 | 0.03 | 0.85762 | 0.00000 | 0.00000 | |
2680 | 2020.03.16 17:58 | buy | 1341 | 0.03 | 0.85675 | 0.00000 | 0.00000 | |
2681 | 2020.03.16 17:58 | buy | 1342 | 0.04 | 0.85599 | 0.00000 | 0.00000 | |
2682 | 2020.03.16 17:58 | close | 1342 | 0.04 | 0.85722 | 0.00000 | 0.00000 | 445.83 | 1530929.95 |
2683 | 2020.03.16 17:58 | close | 1341 | 0.03 | 0.85722 | 0.00000 | 0.00000 | 127.77 | 1531057.72 |
2684 | 2020.03.16 17:58 | close | 1340 | 0.03 | 0.85722 | 0.00000 | 0.00000 | -108.74 | 1530948.98 |
2685 | 2020.03.16 17:58 | buy | 1343 | 0.03 | 0.85747 | 0.00000 | 0.00000 | |
2686 | 2020.03.16 18:01 | buy | 1344 | 0.03 | 0.85667 | 0.00000 | 0.00000 | |
2687 | 2020.03.16 18:04 | close | 1344 | 0.03 | 0.85760 | 0.00000 | 0.00000 | 252.81 | 1531201.79 |
2688 | 2020.03.16 18:04 | close | 1343 | 0.03 | 0.85760 | 0.00000 | 0.00000 | 35.34 | 1531237.13 |
2689 | 2020.03.16 18:05 | buy | 1345 | 0.03 | 0.85864 | 0.00000 | 0.00000 | |
2690 | 2020.03.16 18:08 | close | 1345 | 0.03 | 0.85916 | 0.00000 | 0.00000 | 141.36 | 1531378.49 |
2691 | 2020.03.16 18:16 | sell | 1346 | 0.03 | 0.85761 | 0.00000 | 0.00000 | |
2692 | 2020.03.16 18:18 | sell | 1347 | 0.03 | 0.85842 | 0.00000 | 0.00000 | |
2693 | 2020.03.16 18:26 | sell | 1348 | 0.04 | 0.85924 | 0.00000 | 0.00000 | |
2694 | 2020.03.16 18:30 | close | 1348 | 0.04 | 0.85799 | 0.00000 | 0.00000 | 453.22 | 1531831.71 |
2695 | 2020.03.16 18:30 | close | 1347 | 0.03 | 0.85799 | 0.00000 | 0.00000 | 116.93 | 1531948.64 |
2696 | 2020.03.16 18:30 | close | 1346 | 0.03 | 0.85799 | 0.00000 | 0.00000 | -103.33 | 1531845.31 |
2697 | 2020.03.16 18:30 | buy | 1349 | 0.03 | 0.85799 | 0.00000 | 0.00000 | |
2698 | 2020.03.16 18:30 | close | 1349 | 0.03 | 0.85851 | 0.00000 | 0.00000 | 141.36 | 1531986.67 |
2699 | 2020.03.16 18:30 | buy | 1350 | 0.03 | 0.85876 | 0.00000 | 0.00000 | |
2700 | 2020.03.16 18:32 | buy | 1351 | 0.03 | 0.85794 | 0.00000 | 0.00000 | |
2701 | 2020.03.16 18:32 | close | 1351 | 0.03 | 0.85885 | 0.00000 | 0.00000 | 247.38 | 1532234.05 |
2702 | 2020.03.16 18:32 | close | 1350 | 0.03 | 0.85885 | 0.00000 | 0.00000 | 24.46 | 1532258.51 |
2703 | 2020.03.16 18:33 | sell | 1352 | 0.03 | 0.85921 | 0.00000 | 0.00000 | |
2704 | 2020.03.16 18:33 | close | 1352 | 0.03 | 0.85866 | 0.00000 | 0.00000 | 149.56 | 1532408.07 |
2705 | 2020.03.16 18:33 | sell | 1353 | 0.03 | 0.85841 | 0.00000 | 0.00000 | |
2706 | 2020.03.16 18:34 | sell | 1354 | 0.03 | 0.85922 | 0.00000 | 0.00000 | |
2707 | 2020.03.16 18:34 | close | 1354 | 0.03 | 0.85831 | 0.00000 | 0.00000 | 247.46 | 1532655.53 |
2708 | 2020.03.16 18:34 | close | 1353 | 0.03 | 0.85831 | 0.00000 | 0.00000 | 27.19 | 1532682.72 |
2709 | 2020.03.16 18:34 | sell | 1355 | 0.03 | 0.85806 | 0.00000 | 0.00000 | |
2710 | 2020.03.16 18:34 | buy | 1356 | 0.03 | 0.85831 | 0.00000 | 0.00000 | |
2711 | 2020.03.16 18:34 | close | 1356 | 0.03 | 0.85895 | 0.00000 | 0.00000 | 173.98 | 1532856.70 |
2712 | 2020.03.16 18:34 | buy | 1357 | 0.03 | 0.85920 | 0.00000 | 0.00000 | |
2713 | 2020.03.16 18:34 | sell | 1358 | 0.03 | 0.85895 | 0.00000 | 0.00000 | |
2714 | 2020.03.16 18:35 | buy | 1359 | 0.03 | 0.85835 | 0.00000 | 0.00000 | |
2715 | 2020.03.16 18:35 | close | 1358 | 0.03 | 0.85800 | 0.00000 | 0.00000 | 258.33 | 1533115.03 |
2716 | 2020.03.16 18:35 | close | 1355 | 0.03 | 0.85800 | 0.00000 | 0.00000 | 16.32 | 1533131.35 |
2717 | 2020.03.16 18:35 | sell | 1360 | 0.03 | 0.85775 | 0.00000 | 0.00000 | |
2718 | 2020.03.16 18:35 | buy | 1361 | 0.04 | 0.85754 | 0.00000 | 0.00000 | |
2719 | 2020.03.16 18:35 | close | 1360 | 0.03 | 0.85716 | 0.00000 | 0.00000 | 160.44 | 1533291.79 |
2720 | 2020.03.16 18:35 | sell | 1362 | 0.03 | 0.85722 | 0.00000 | 0.00000 | |
2721 | 2020.03.16 18:35 | sell | 1363 | 0.03 | 0.85832 | 0.00000 | 0.00000 | |
2722 | 2020.03.16 18:36 | close | 1361 | 0.04 | 0.85882 | 0.00000 | 0.00000 | 463.95 | 1533755.74 |
2723 | 2020.03.16 18:36 | close | 1359 | 0.03 | 0.85882 | 0.00000 | 0.00000 | 127.77 | 1533883.51 |
2724 | 2020.03.16 18:36 | close | 1357 | 0.03 | 0.85882 | 0.00000 | 0.00000 | -103.30 | 1533780.21 |
2725 | 2020.03.16 18:36 | buy | 1364 | 0.03 | 0.85907 | 0.00000 | 0.00000 | |
2726 | 2020.03.16 18:36 | sell | 1365 | 0.04 | 0.85882 | 0.00000 | 0.00000 | |
2727 | 2020.03.16 18:40 | close | 1364 | 0.03 | 0.85960 | 0.00000 | 0.00000 | 144.08 | 1533924.29 |
2728 | 2020.03.16 18:40 | sell | 1366 | 0.05 | 0.85963 | 0.00000 | 0.00000 | |
2729 | 2020.03.16 18:52 | buy | 1367 | 0.03 | 0.85830 | 0.00000 | 0.00000 | |
2730 | 2020.03.16 18:54 | close | 1367 | 0.03 | 0.85789 | 0.00000 | 0.00000 | -111.46 | 1533812.83 |
2731 | 2020.03.16 18:54 | close | 1366 | 0.05 | 0.85814 | 0.00000 | 0.00000 | 675.29 | 1534488.12 |
2732 | 2020.03.16 18:54 | close | 1365 | 0.04 | 0.85814 | 0.00000 | 0.00000 | 246.55 | 1534734.67 |
2733 | 2020.03.16 18:54 | close | 1363 | 0.03 | 0.85814 | 0.00000 | 0.00000 | 48.95 | 1534783.62 |
2734 | 2020.03.16 18:54 | close | 1362 | 0.03 | 0.85814 | 0.00000 | 0.00000 | -250.17 | 1534533.45 |
2735 | 2020.03.16 18:54 | buy | 1368 | 0.03 | 0.85814 | 0.00000 | 0.00000 | |
2736 | 2020.03.16 18:55 | close | 1368 | 0.03 | 0.85865 | 0.00000 | 0.00000 | 138.65 | 1534672.10 |
2737 | 2020.03.16 18:56 | buy | 1369 | 0.03 | 0.85904 | 0.00000 | 0.00000 | |
2738 | 2020.03.16 18:59 | buy | 1370 | 0.03 | 0.85822 | 0.00000 | 0.00000 | |
2739 | 2020.03.16 18:59 | close | 1370 | 0.03 | 0.85915 | 0.00000 | 0.00000 | 252.82 | 1534924.92 |
2740 | 2020.03.16 18:59 | close | 1369 | 0.03 | 0.85915 | 0.00000 | 0.00000 | 29.90 | 1534954.82 |
2741 | 2020.03.16 18:59 | buy | 1371 | 0.03 | 0.85940 | 0.00000 | 0.00000 | |
2742 | 2020.03.16 18:59 | sell | 1372 | 0.03 | 0.85915 | 0.00000 | 0.00000 | |
2743 | 2020.03.16 19:01 | close | 1371 | 0.03 | 0.86000 | 0.00000 | 0.00000 | 163.11 | 1535117.93 |
2744 | 2020.03.16 19:01 | sell | 1373 | 0.03 | 0.86000 | 0.00000 | 0.00000 | |
2745 | 2020.03.16 19:01 | sell | 1374 | 0.04 | 0.86076 | 0.00000 | 0.00000 | |
2746 | 2020.03.16 19:01 | close | 1374 | 0.04 | 0.85953 | 0.00000 | 0.00000 | 445.96 | 1535563.89 |
2747 | 2020.03.16 19:01 | close | 1373 | 0.03 | 0.85953 | 0.00000 | 0.00000 | 127.81 | 1535691.70 |
2748 | 2020.03.16 19:01 | close | 1372 | 0.03 | 0.85953 | 0.00000 | 0.00000 | -103.33 | 1535588.37 |
2749 | 2020.03.16 19:01 | sell | 1375 | 0.03 | 0.85928 | 0.00000 | 0.00000 | |
2750 | 2020.03.16 19:02 | close | 1375 | 0.03 | 0.85877 | 0.00000 | 0.00000 | 138.68 | 1535727.05 |
2751 | 2020.03.16 19:03 | sell | 1376 | 0.03 | 0.85860 | 0.00000 | 0.00000 | |
2752 | 2020.03.16 19:03 | buy | 1377 | 0.03 | 0.85877 | 0.00000 | 0.00000 | |
2753 | 2020.03.16 19:09 | close | 1377 | 0.03 | 0.85929 | 0.00000 | 0.00000 | 141.36 | 1535868.41 |
2754 | 2020.03.16 19:13 | buy | 1378 | 0.03 | 0.85817 | 0.00000 | 0.00000 | |
2755 | 2020.03.16 19:14 | close | 1378 | 0.03 | 0.85785 | 0.00000 | 0.00000 | -86.99 | 1535781.42 |
2756 | 2020.03.16 19:14 | close | 1376 | 0.03 | 0.85810 | 0.00000 | 0.00000 | 135.97 | 1535917.39 |
2757 | 2020.03.16 19:14 | buy | 1379 | 0.03 | 0.85810 | 0.00000 | 0.00000 | |
2758 | 2020.03.16 19:29 | buy | 1380 | 0.03 | 0.85730 | 0.00000 | 0.00000 | |
2759 | 2020.03.16 19:48 | close | 1380 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 247.38 | 1536164.77 |
2760 | 2020.03.16 19:48 | close | 1379 | 0.03 | 0.85821 | 0.00000 | 0.00000 | 29.90 | 1536194.67 |
2761 | 2020.03.16 19:48 | buy | 1381 | 0.03 | 0.85846 | 0.00000 | 0.00000 | |
2762 | 2020.03.16 19:50 | buy | 1382 | 0.03 | 0.85766 | 0.00000 | 0.00000 | |
2763 | 2020.03.16 19:51 | buy | 1383 | 0.04 | 0.85683 | 0.00000 | 0.00000 | |
2764 | 2020.03.16 19:52 | buy | 1384 | 0.05 | 0.85605 | 0.00000 | 0.00000 | |
2765 | 2020.03.16 19:57 | close | 1384 | 0.05 | 0.85759 | 0.00000 | 0.00000 | 697.75 | 1536892.42 |
2766 | 2020.03.16 19:57 | close | 1383 | 0.04 | 0.85759 | 0.00000 | 0.00000 | 275.47 | 1537167.89 |
2767 | 2020.03.16 19:57 | close | 1382 | 0.03 | 0.85759 | 0.00000 | 0.00000 | -19.03 | 1537148.86 |
2768 | 2020.03.16 19:57 | close | 1381 | 0.03 | 0.85759 | 0.00000 | 0.00000 | -236.50 | 1536912.36 |
2769 | 2020.03.16 19:57 | buy | 1385 | 0.03 | 0.85784 | 0.00000 | 0.00000 | |
2770 | 2020.03.16 19:57 | buy | 1386 | 0.03 | 0.85699 | 0.00000 | 0.00000 | |
2771 | 2020.03.16 20:09 | buy | 1387 | 0.04 | 0.85622 | 0.00000 | 0.00000 | |
2772 | 2020.03.16 20:16 | close | 1387 | 0.04 | 0.85746 | 0.00000 | 0.00000 | 449.45 | 1537361.81 |
2773 | 2020.03.16 20:16 | close | 1386 | 0.03 | 0.85746 | 0.00000 | 0.00000 | 127.77 | 1537489.58 |
2774 | 2020.03.16 20:16 | close | 1385 | 0.03 | 0.85746 | 0.00000 | 0.00000 | -103.30 | 1537386.28 |
2775 | 2020.03.16 20:19 | sell | 1388 | 0.03 | 0.85702 | 0.00000 | 0.00000 | |
2776 | 2020.03.16 20:45 | buy | 1389 | 0.03 | 0.85697 | 0.00000 | 0.00000 | |
2777 | 2020.03.16 20:45 | close | 1388 | 0.03 | 0.85647 | 0.00000 | 0.00000 | 149.56 | 1537535.84 |
2778 | 2020.03.16 20:49 | buy | 1390 | 0.03 | 0.85617 | 0.00000 | 0.00000 | |
2779 | 2020.03.16 20:57 | close | 1390 | 0.03 | 0.85709 | 0.00000 | 0.00000 | 250.10 | 1537785.94 |
2780 | 2020.03.16 20:57 | close | 1389 | 0.03 | 0.85709 | 0.00000 | 0.00000 | 32.62 | 1537818.56 |
2781 | 2020.03.16 20:58 | buy | 1391 | 0.03 | 0.85744 | 0.00000 | 0.00000 | |
2782 | 2020.03.16 20:59 | buy | 1392 | 0.03 | 0.85662 | 0.00000 | 0.00000 | |
2783 | 2020.03.16 21:12 | buy | 1393 | 0.04 | 0.85584 | 0.00000 | 0.00000 | |
2784 | 2020.03.16 21:34 | sell | 1394 | 0.03 | 0.85638 | 0.00000 | 0.00000 | |
2785 | 2020.03.16 21:38 | close | 1394 | 0.03 | 0.85582 | 0.00000 | 0.00000 | 152.28 | 1537970.84 |
2786 | 2020.03.16 21:38 | buy | 1395 | 0.05 | 0.85504 | 0.00000 | 0.00000 | |
2787 | 2020.03.16 21:39 | close | 1395 | 0.05 | 0.85657 | 0.00000 | 0.00000 | 693.22 | 1538664.06 |
2788 | 2020.03.16 21:39 | close | 1393 | 0.04 | 0.85657 | 0.00000 | 0.00000 | 264.60 | 1538928.66 |
2789 | 2020.03.16 21:39 | close | 1392 | 0.03 | 0.85657 | 0.00000 | 0.00000 | -13.59 | 1538915.07 |
2790 | 2020.03.16 21:39 | close | 1391 | 0.03 | 0.85657 | 0.00000 | 0.00000 | -236.51 | 1538678.56 |
2791 | 2020.03.16 21:39 | sell | 1396 | 0.03 | 0.85648 | 0.00000 | 0.00000 | |
2792 | 2020.03.16 21:43 | close | 1396 | 0.03 | 0.85596 | 0.00000 | 0.00000 | 141.40 | 1538819.96 |
2793 | 2020.03.16 21:43 | sell | 1397 | 0.03 | 0.85571 | 0.00000 | 0.00000 | |
2794 | 2020.03.16 21:45 | sell | 1398 | 0.03 | 0.85652 | 0.00000 | 0.00000 | |
2795 | 2020.03.16 21:47 | sell | 1399 | 0.04 | 0.85733 | 0.00000 | 0.00000 | |
2796 | 2020.03.16 21:51 | close | 1399 | 0.04 | 0.85608 | 0.00000 | 0.00000 | 453.21 | 1539273.17 |
2797 | 2020.03.16 21:51 | close | 1398 | 0.03 | 0.85608 | 0.00000 | 0.00000 | 119.65 | 1539392.82 |
2798 | 2020.03.16 21:51 | close | 1397 | 0.03 | 0.85608 | 0.00000 | 0.00000 | -100.62 | 1539292.20 |
2799 | 2020.03.16 21:51 | sell | 1400 | 0.03 | 0.85583 | 0.00000 | 0.00000 | |
2800 | 2020.03.16 21:52 | buy | 1401 | 0.03 | 0.85593 | 0.00000 | 0.00000 | |
2801 | 2020.03.16 21:53 | close | 1401 | 0.03 | 0.85644 | 0.00000 | 0.00000 | 138.64 | 1539430.84 |
2802 | 2020.03.16 21:53 | buy | 1402 | 0.03 | 0.85669 | 0.00000 | 0.00000 | |
2803 | 2020.03.16 21:53 | sell | 1403 | 0.03 | 0.85666 | 0.00000 | 0.00000 | |
2804 | 2020.03.16 21:54 | close | 1402 | 0.03 | 0.85720 | 0.00000 | 0.00000 | 138.65 | 1539569.49 |
2805 | 2020.03.16 21:58 | buy | 1404 | 0.03 | 0.85586 | 0.00000 | 0.00000 | |
2806 | 2020.03.16 21:58 | close | 1404 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 141.36 | 1539710.85 |
2807 | 2020.03.16 21:58 | buy | 1405 | 0.03 | 0.85663 | 0.00000 | 0.00000 | |
2808 | 2020.03.16 22:00 | buy | 1406 | 0.03 | 0.85582 | 0.00000 | 0.00000 | |
2809 | 2020.03.16 22:00 | close | 1403 | 0.03 | 0.85570 | 0.00000 | 0.00000 | 261.05 | 1539971.90 |
2810 | 2020.03.16 22:00 | close | 1400 | 0.03 | 0.85570 | 0.00000 | 0.00000 | 35.35 | 1540007.25 |
2811 | 2020.03.16 22:04 | close | 1406 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 252.81 | 1540260.06 |
2812 | 2020.03.16 22:04 | close | 1405 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 32.62 | 1540292.68 |
2813 | 2020.03.16 22:08 | buy | 1407 | 0.03 | 0.85571 | 0.00000 | 0.00000 | |
2814 | 2020.03.16 22:09 | buy | 1408 | 0.03 | 0.85488 | 0.00000 | 0.00000 | |
2815 | 2020.03.16 22:20 | buy | 1409 | 0.04 | 0.85410 | 0.00000 | 0.00000 | |
2816 | 2020.03.16 22:26 | close | 1409 | 0.04 | 0.85533 | 0.00000 | 0.00000 | 445.83 | 1540738.51 |
2817 | 2020.03.16 22:26 | close | 1408 | 0.03 | 0.85533 | 0.00000 | 0.00000 | 122.33 | 1540860.84 |
2818 | 2020.03.16 22:26 | close | 1407 | 0.03 | 0.85533 | 0.00000 | 0.00000 | -103.30 | 1540757.54 |
2819 | 2020.03.16 22:27 | buy | 1410 | 0.03 | 0.85568 | 0.00000 | 0.00000 | |
2820 | 2020.03.16 22:35 | close | 1410 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 149.51 | 1540907.05 |
2821 | 2020.03.16 22:35 | sell | 1411 | 0.03 | 0.85623 | 0.00000 | 0.00000 | |
2822 | 2020.03.16 22:37 | close | 1411 | 0.03 | 0.85561 | 0.00000 | 0.00000 | 168.60 | 1541075.65 |
2823 | 2020.03.16 22:38 | sell | 1412 | 0.03 | 0.85452 | 0.00000 | 0.00000 | |
2824 | 2020.03.16 22:38 | sell | 1413 | 0.03 | 0.85535 | 0.00000 | 0.00000 | |
2825 | 2020.03.16 22:38 | sell | 1414 | 0.04 | 0.85615 | 0.00000 | 0.00000 | |
2826 | 2020.03.16 22:55 | sell | 1415 | 0.05 | 0.85695 | 0.00000 | 0.00000 | |
2827 | 2020.03.16 23:06 | sell | 1416 | 0.05 | 0.85775 | 0.00000 | 0.00000 | |
2828 | 2020.03.16 23:19 | close | 1416 | 0.05 | 0.85586 | 0.00000 | 0.00000 | 856.58 | 1541932.23 |
2829 | 2020.03.16 23:19 | close | 1415 | 0.05 | 0.85586 | 0.00000 | 0.00000 | 494.00 | 1542426.23 |
2830 | 2020.03.16 23:19 | close | 1414 | 0.04 | 0.85586 | 0.00000 | 0.00000 | 105.15 | 1542531.38 |
2831 | 2020.03.16 23:19 | close | 1413 | 0.03 | 0.85586 | 0.00000 | 0.00000 | -138.68 | 1542392.70 |
2832 | 2020.03.16 23:19 | close | 1412 | 0.03 | 0.85586 | 0.00000 | 0.00000 | -364.38 | 1542028.32 |
2833 | 2020.03.16 23:19 | buy | 1417 | 0.03 | 0.85549 | 0.00000 | 0.00000 | |
2834 | 2020.03.16 23:20 | buy | 1418 | 0.03 | 0.85417 | 0.00000 | 0.00000 | |
2835 | 2020.03.16 23:21 | buy | 1419 | 0.04 | 0.85373 | 0.00000 | 0.00000 | |
2836 | 2020.03.16 23:22 | close | 1419 | 0.04 | 0.85520 | 0.00000 | 0.00000 | 532.82 | 1542561.14 |
2837 | 2020.03.16 23:22 | close | 1418 | 0.03 | 0.85520 | 0.00000 | 0.00000 | 280.00 | 1542841.14 |
2838 | 2020.03.16 23:22 | close | 1417 | 0.03 | 0.85520 | 0.00000 | 0.00000 | -78.84 | 1542762.30 |
2839 | 2020.03.16 23:22 | buy | 1420 | 0.03 | 0.85545 | 0.00000 | 0.00000 | |
2840 | 2020.03.16 23:23 | buy | 1421 | 0.03 | 0.85463 | 0.00000 | 0.00000 | |
2841 | 2020.03.16 23:25 | buy | 1422 | 0.04 | 0.85376 | 0.00000 | 0.00000 | |
2842 | 2020.03.16 23:53 | sell | 1423 | 0.03 | 0.85445 | 0.00000 | 0.00000 | |
2843 | 2020.03.17 00:01 | close | 1423 | 0.03 | 0.85537 | 0.00000 | 0.00000 | -255.56 | 1542506.73 |
2844 | 2020.03.17 00:01 | close | 1422 | 0.04 | 0.85512 | 0.00000 | 0.00000 | 481.18 | 1542987.91 |
2845 | 2020.03.17 00:01 | close | 1421 | 0.03 | 0.85512 | 0.00000 | 0.00000 | 124.37 | 1543112.28 |
2846 | 2020.03.17 00:01 | close | 1420 | 0.03 | 0.85512 | 0.00000 | 0.00000 | -98.54 | 1543013.74 |
2847 | 2020.03.17 00:01 | sell | 1424 | 0.03 | 0.85512 | 0.00000 | 0.00000 | |
2848 | 2020.03.17 00:02 | sell | 1425 | 0.03 | 0.85593 | 0.00000 | 0.00000 | |
2849 | 2020.03.17 00:05 | sell | 1426 | 0.04 | 0.85675 | 0.00000 | 0.00000 | |
2850 | 2020.03.17 00:38 | buy | 1427 | 0.03 | 0.85654 | 0.00000 | 0.00000 | |
2851 | 2020.03.17 00:45 | buy | 1428 | 0.03 | 0.85572 | 0.00000 | 0.00000 | |
2852 | 2020.03.17 00:46 | close | 1428 | 0.03 | 0.85521 | 0.00000 | 0.00000 | -138.64 | 1542875.10 |
2853 | 2020.03.17 00:46 | close | 1427 | 0.03 | 0.85521 | 0.00000 | 0.00000 | -361.56 | 1542513.54 |
2854 | 2020.03.17 00:46 | close | 1426 | 0.04 | 0.85546 | 0.00000 | 0.00000 | 467.72 | 1542981.26 |
2855 | 2020.03.17 00:46 | close | 1425 | 0.03 | 0.85546 | 0.00000 | 0.00000 | 127.81 | 1543109.07 |
2856 | 2020.03.17 00:46 | close | 1424 | 0.03 | 0.85546 | 0.00000 | 0.00000 | -92.45 | 1543016.62 |
2857 | 2020.03.17 00:46 | buy | 1429 | 0.03 | 0.85546 | 0.00000 | 0.00000 | |
2858 | 2020.03.17 00:49 | close | 1429 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 144.08 | 1543160.70 |
2859 | 2020.03.17 00:51 | buy | 1430 | 0.03 | 0.85674 | 0.00000 | 0.00000 | |
2860 | 2020.03.17 00:52 | close | 1430 | 0.03 | 0.85730 | 0.00000 | 0.00000 | 152.23 | 1543312.93 |
2861 | 2020.03.17 00:55 | sell | 1431 | 0.03 | 0.85606 | 0.00000 | 0.00000 | |
2862 | 2020.03.17 01:00 | sell | 1432 | 0.03 | 0.85690 | 0.00000 | 0.00000 | |
2863 | 2020.03.17 01:03 | close | 1432 | 0.03 | 0.85594 | 0.00000 | 0.00000 | 261.05 | 1543573.98 |
2864 | 2020.03.17 01:03 | close | 1431 | 0.03 | 0.85594 | 0.00000 | 0.00000 | 32.63 | 1543606.61 |
2865 | 2020.03.17 01:05 | buy | 1433 | 0.03 | 0.85681 | 0.00000 | 0.00000 | |
2866 | 2020.03.17 01:19 | buy | 1434 | 0.03 | 0.85598 | 0.00000 | 0.00000 | |
2867 | 2020.03.17 01:29 | buy | 1435 | 0.04 | 0.85516 | 0.00000 | 0.00000 | |
2868 | 2020.03.17 01:36 | buy | 1436 | 0.05 | 0.85441 | 0.00000 | 0.00000 | |
2869 | 2020.03.17 02:04 | buy | 1437 | 0.05 | 0.85359 | 0.00000 | 0.00000 | |
2870 | 2020.03.17 02:21 | sell | 1438 | 0.03 | 0.85521 | 0.00000 | 0.00000 | |
2871 | 2020.03.17 02:23 | close | 1438 | 0.03 | 0.85574 | 0.00000 | 0.00000 | -144.12 | 1543462.49 |
2872 | 2020.03.17 02:23 | close | 1437 | 0.05 | 0.85549 | 0.00000 | 0.00000 | 860.85 | 1544323.34 |
2873 | 2020.03.17 02:23 | close | 1436 | 0.05 | 0.85549 | 0.00000 | 0.00000 | 489.33 | 1544812.67 |
2874 | 2020.03.17 02:23 | close | 1435 | 0.04 | 0.85549 | 0.00000 | 0.00000 | 119.62 | 1544932.29 |
2875 | 2020.03.17 02:23 | close | 1434 | 0.03 | 0.85549 | 0.00000 | 0.00000 | -133.20 | 1544799.09 |
2876 | 2020.03.17 02:23 | close | 1433 | 0.03 | 0.85549 | 0.00000 | 0.00000 | -358.83 | 1544440.26 |
2877 | 2020.03.17 02:23 | sell | 1439 | 0.03 | 0.85549 | 0.00000 | 0.00000 | |
2878 | 2020.03.17 02:26 | close | 1439 | 0.03 | 0.85495 | 0.00000 | 0.00000 | 146.84 | 1544587.10 |
2879 | 2020.03.17 02:27 | sell | 1440 | 0.03 | 0.85566 | 0.00000 | 0.00000 | |
2880 | 2020.03.17 02:53 | close | 1440 | 0.03 | 0.85512 | 0.00000 | 0.00000 | 146.84 | 1544733.94 |
2881 | 2020.03.17 02:53 | buy | 1441 | 0.03 | 0.85512 | 0.00000 | 0.00000 | |
2882 | 2020.03.17 02:57 | close | 1441 | 0.03 | 0.85564 | 0.00000 | 0.00000 | 141.36 | 1544875.30 |
2883 | 2020.03.17 02:58 | buy | 1442 | 0.03 | 0.85580 | 0.00000 | 0.00000 | |
2884 | 2020.03.17 03:00 | sell | 1443 | 0.03 | 0.85630 | 0.00000 | 0.00000 | |
2885 | 2020.03.17 03:00 | close | 1443 | 0.03 | 0.85661 | 0.00000 | 0.00000 | -84.30 | 1544791.00 |
2886 | 2020.03.17 03:00 | close | 1442 | 0.03 | 0.85636 | 0.00000 | 0.00000 | 152.23 | 1544943.23 |
2887 | 2020.03.17 03:00 | sell | 1444 | 0.03 | 0.85636 | 0.00000 | 0.00000 | |
2888 | 2020.03.17 03:00 | sell | 1445 | 0.03 | 0.85720 | 0.00000 | 0.00000 | |
2889 | 2020.03.17 03:05 | close | 1445 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 255.61 | 1545198.84 |
2890 | 2020.03.17 03:05 | close | 1444 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 27.19 | 1545226.03 |
2891 | 2020.03.17 03:18 | sell | 1446 | 0.03 | 0.85598 | 0.00000 | 0.00000 | |
2892 | 2020.03.17 03:18 | sell | 1447 | 0.03 | 0.85681 | 0.00000 | 0.00000 | |
2893 | 2020.03.17 03:25 | close | 1447 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 250.18 | 1545476.21 |
2894 | 2020.03.17 03:25 | close | 1446 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 24.48 | 1545500.69 |
2895 | 2020.03.17 03:26 | buy | 1448 | 0.03 | 0.85574 | 0.00000 | 0.00000 | |
2896 | 2020.03.17 03:28 | close | 1448 | 0.03 | 0.85625 | 0.00000 | 0.00000 | 138.64 | 1545639.33 |
2897 | 2020.03.17 03:29 | buy | 1449 | 0.03 | 0.85581 | 0.00000 | 0.00000 | |
2898 | 2020.03.17 03:33 | close | 1449 | 0.03 | 0.85632 | 0.00000 | 0.00000 | 138.64 | 1545777.97 |
2899 | 2020.03.17 03:34 | buy | 1450 | 0.03 | 0.85715 | 0.00000 | 0.00000 | |
2900 | 2020.03.17 03:34 | sell | 1451 | 0.03 | 0.85735 | 0.00000 | 0.00000 | |
2901 | 2020.03.17 03:34 | close | 1450 | 0.03 | 0.85766 | 0.00000 | 0.00000 | 138.65 | 1545916.62 |
2902 | 2020.03.17 03:34 | sell | 1452 | 0.03 | 0.85818 | 0.00000 | 0.00000 | |
2903 | 2020.03.17 03:35 | close | 1452 | 0.03 | 0.85726 | 0.00000 | 0.00000 | 250.18 | 1546166.80 |
2904 | 2020.03.17 03:35 | close | 1451 | 0.03 | 0.85726 | 0.00000 | 0.00000 | 24.48 | 1546191.28 |
2905 | 2020.03.17 03:35 | sell | 1453 | 0.03 | 0.85701 | 0.00000 | 0.00000 | |
2906 | 2020.03.17 03:45 | sell | 1454 | 0.03 | 0.85782 | 0.00000 | 0.00000 | |
2907 | 2020.03.17 03:51 | close | 1454 | 0.03 | 0.85691 | 0.00000 | 0.00000 | 247.45 | 1546438.73 |
2908 | 2020.03.17 03:51 | close | 1453 | 0.03 | 0.85691 | 0.00000 | 0.00000 | 27.19 | 1546465.92 |
2909 | 2020.03.17 03:53 | sell | 1455 | 0.03 | 0.85668 | 0.00000 | 0.00000 | |
2910 | 2020.03.17 03:59 | close | 1455 | 0.03 | 0.85618 | 0.00000 | 0.00000 | 135.97 | 1546601.89 |
2911 | 2020.03.17 03:59 | buy | 1456 | 0.03 | 0.85584 | 0.00000 | 0.00000 | |
2912 | 2020.03.17 03:59 | buy | 1457 | 0.03 | 0.85504 | 0.00000 | 0.00000 | |
2913 | 2020.03.17 04:00 | close | 1457 | 0.03 | 0.85600 | 0.00000 | 0.00000 | 260.98 | 1546862.87 |
2914 | 2020.03.17 04:00 | close | 1456 | 0.03 | 0.85600 | 0.00000 | 0.00000 | 43.50 | 1546906.37 |
2915 | 2020.03.17 04:00 | buy | 1458 | 0.03 | 0.85625 | 0.00000 | 0.00000 | |
2916 | 2020.03.17 04:01 | close | 1458 | 0.03 | 0.85677 | 0.00000 | 0.00000 | 141.36 | 1547047.73 |
2917 | 2020.03.17 04:02 | buy | 1459 | 0.03 | 0.85698 | 0.00000 | 0.00000 | |
2918 | 2020.03.17 04:03 | buy | 1460 | 0.03 | 0.85612 | 0.00000 | 0.00000 | |
2919 | 2020.03.17 04:08 | buy | 1461 | 0.04 | 0.85538 | 0.00000 | 0.00000 | |
2920 | 2020.03.17 04:17 | buy | 1462 | 0.05 | 0.85453 | 0.00000 | 0.00000 | |
2921 | 2020.03.17 04:17 | buy | 1463 | 0.05 | 0.85378 | 0.00000 | 0.00000 | |
2922 | 2020.03.17 04:47 | sell | 1464 | 0.03 | 0.85532 | 0.00000 | 0.00000 | |
2923 | 2020.03.17 04:47 | close | 1464 | 0.03 | 0.85588 | 0.00000 | 0.00000 | -152.28 | 1546895.45 |
2924 | 2020.03.17 04:47 | close | 1463 | 0.05 | 0.85563 | 0.00000 | 0.00000 | 838.20 | 1547733.65 |
2925 | 2020.03.17 04:47 | close | 1462 | 0.05 | 0.85563 | 0.00000 | 0.00000 | 498.39 | 1548232.04 |
2926 | 2020.03.17 04:47 | close | 1461 | 0.04 | 0.85563 | 0.00000 | 0.00000 | 90.61 | 1548322.65 |
2927 | 2020.03.17 04:47 | close | 1460 | 0.03 | 0.85563 | 0.00000 | 0.00000 | -133.21 | 1548189.44 |
2928 | 2020.03.17 04:47 | close | 1459 | 0.03 | 0.85563 | 0.00000 | 0.00000 | -367.00 | 1547822.44 |
2929 | 2020.03.17 04:47 | sell | 1465 | 0.03 | 0.85563 | 0.00000 | 0.00000 | |
2930 | 2020.03.17 05:00 | close | 1465 | 0.03 | 0.85513 | 0.00000 | 0.00000 | 135.96 | 1547958.40 |
2931 | 2020.03.17 05:00 | buy | 1466 | 0.03 | 0.85513 | 0.00000 | 0.00000 | |
2932 | 2020.03.17 05:00 | buy | 1467 | 0.03 | 0.85432 | 0.00000 | 0.00000 | |
2933 | 2020.03.17 05:06 | close | 1467 | 0.03 | 0.85526 | 0.00000 | 0.00000 | 255.54 | 1548213.94 |
2934 | 2020.03.17 05:06 | close | 1466 | 0.03 | 0.85526 | 0.00000 | 0.00000 | 35.34 | 1548249.28 |
2935 | 2020.03.17 05:07 | buy | 1468 | 0.03 | 0.85587 | 0.00000 | 0.00000 | |
2936 | 2020.03.17 05:09 | buy | 1469 | 0.03 | 0.85501 | 0.00000 | 0.00000 | |
2937 | 2020.03.17 05:13 | buy | 1470 | 0.04 | 0.85426 | 0.00000 | 0.00000 | |
2938 | 2020.03.17 05:25 | close | 1470 | 0.04 | 0.85550 | 0.00000 | 0.00000 | 449.45 | 1548698.73 |
2939 | 2020.03.17 05:25 | close | 1469 | 0.03 | 0.85550 | 0.00000 | 0.00000 | 133.20 | 1548831.93 |
2940 | 2020.03.17 05:25 | close | 1468 | 0.03 | 0.85550 | 0.00000 | 0.00000 | -100.59 | 1548731.34 |
2941 | 2020.03.17 05:31 | sell | 1471 | 0.03 | 0.85577 | 0.00000 | 0.00000 | |
2942 | 2020.03.17 05:36 | close | 1471 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 163.16 | 1548894.50 |
2943 | 2020.03.17 05:37 | sell | 1472 | 0.03 | 0.85503 | 0.00000 | 0.00000 | |
2944 | 2020.03.17 05:41 | sell | 1473 | 0.03 | 0.85586 | 0.00000 | 0.00000 | |
2945 | 2020.03.17 06:07 | sell | 1474 | 0.04 | 0.85667 | 0.00000 | 0.00000 | |
2946 | 2020.03.17 06:15 | sell | 1475 | 0.05 | 0.85743 | 0.00000 | 0.00000 | |
2947 | 2020.03.17 06:32 | buy | 1476 | 0.03 | 0.85599 | 0.00000 | 0.00000 | |
2948 | 2020.03.17 06:33 | close | 1476 | 0.03 | 0.85568 | 0.00000 | 0.00000 | -84.27 | 1548810.23 |
2949 | 2020.03.17 06:33 | close | 1475 | 0.05 | 0.85593 | 0.00000 | 0.00000 | 679.83 | 1549490.06 |
2950 | 2020.03.17 06:33 | close | 1474 | 0.04 | 0.85593 | 0.00000 | 0.00000 | 268.31 | 1549758.37 |
2951 | 2020.03.17 06:33 | close | 1473 | 0.03 | 0.85593 | 0.00000 | 0.00000 | -19.04 | 1549739.33 |
2952 | 2020.03.17 06:33 | close | 1472 | 0.03 | 0.85593 | 0.00000 | 0.00000 | -244.74 | 1549494.59 |
2953 | 2020.03.17 06:33 | buy | 1477 | 0.03 | 0.85592 | 0.00000 | 0.00000 | |
2954 | 2020.03.17 06:36 | buy | 1478 | 0.03 | 0.85502 | 0.00000 | 0.00000 | |
2955 | 2020.03.17 06:43 | buy | 1479 | 0.04 | 0.85432 | 0.00000 | 0.00000 | |
2956 | 2020.03.17 06:49 | close | 1479 | 0.04 | 0.85553 | 0.00000 | 0.00000 | 438.59 | 1549933.18 |
2957 | 2020.03.17 06:49 | close | 1478 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 138.64 | 1550071.82 |
2958 | 2020.03.17 06:49 | close | 1477 | 0.03 | 0.85553 | 0.00000 | 0.00000 | -106.02 | 1549965.80 |
2959 | 2020.03.17 06:57 | buy | 1480 | 0.03 | 0.85503 | 0.00000 | 0.00000 | |
2960 | 2020.03.17 07:00 | close | 1480 | 0.03 | 0.85554 | 0.00000 | 0.00000 | 138.64 | 1550104.44 |
2961 | 2020.03.17 07:02 | buy | 1481 | 0.03 | 0.85512 | 0.00000 | 0.00000 | |
2962 | 2020.03.17 07:31 | sell | 1482 | 0.03 | 0.85547 | 0.00000 | 0.00000 | |
2963 | 2020.03.17 07:33 | close | 1481 | 0.03 | 0.85463 | 0.00000 | 0.00000 | -133.20 | 1549971.24 |
2964 | 2020.03.17 07:33 | close | 1482 | 0.03 | 0.85488 | 0.00000 | 0.00000 | 160.44 | 1550131.68 |
2965 | 2020.03.17 07:33 | sell | 1483 | 0.03 | 0.85474 | 0.00000 | 0.00000 | |
2966 | 2020.03.17 07:34 | buy | 1484 | 0.03 | 0.85508 | 0.00000 | 0.00000 | |
2967 | 2020.03.17 07:36 | close | 1483 | 0.03 | 0.85424 | 0.00000 | 0.00000 | 135.96 | 1550267.64 |
2968 | 2020.03.17 07:36 | buy | 1485 | 0.03 | 0.85424 | 0.00000 | 0.00000 | |
2969 | 2020.03.17 07:36 | buy | 1486 | 0.04 | 0.85334 | 0.00000 | 0.00000 | |
2970 | 2020.03.17 07:57 | buy | 1487 | 0.05 | 0.85267 | 0.00000 | 0.00000 | |
2971 | 2020.03.17 08:01 | buy | 1488 | 0.05 | 0.85188 | 0.00000 | 0.00000 | |
2972 | 2020.03.17 08:06 | buy | 1489 | 0.06 | 0.85108 | 0.00000 | 0.00000 | |
2973 | 2020.03.17 08:07 | buy | 1490 | 0.08 | 0.85021 | 0.00000 | 0.00000 | |
2974 | 2020.03.17 09:20 | sell | 1491 | 0.03 | 0.85103 | 0.00000 | 0.00000 | |
2975 | 2020.03.17 09:22 | close | 1491 | 0.03 | 0.85041 | 0.00000 | 0.00000 | 168.60 | 1550436.24 |
2976 | 2020.03.17 09:22 | sell | 1492 | 0.03 | 0.85016 | 0.00000 | 0.00000 | |
2977 | 2020.03.17 09:22 | sell | 1493 | 0.03 | 0.85103 | 0.00000 | 0.00000 | |
2978 | 2020.03.17 09:30 | close | 1493 | 0.03 | 0.85007 | 0.00000 | 0.00000 | 261.05 | 1550697.29 |
2979 | 2020.03.17 09:30 | close | 1492 | 0.03 | 0.85007 | 0.00000 | 0.00000 | 24.48 | 1550721.77 |
2980 | 2020.03.17 09:41 | sell | 1494 | 0.03 | 0.85096 | 0.00000 | 0.00000 | |
2981 | 2020.03.17 09:49 | sell | 1495 | 0.03 | 0.85181 | 0.00000 | 0.00000 | |
2982 | 2020.03.17 09:51 | sell | 1496 | 0.04 | 0.85258 | 0.00000 | 0.00000 | |
2983 | 2020.03.17 10:34 | close | 1496 | 0.04 | 0.85318 | 0.00000 | 0.00000 | -217.54 | 1550504.23 |
2984 | 2020.03.17 10:34 | close | 1495 | 0.03 | 0.85318 | 0.00000 | 0.00000 | -372.53 | 1550131.70 |
2985 | 2020.03.17 10:34 | close | 1494 | 0.03 | 0.85318 | 0.00000 | 0.00000 | -603.67 | 1549528.03 |
2986 | 2020.03.17 10:34 | close | 1490 | 0.08 | 0.85293 | 0.00000 | 0.00000 | 1971.79 | 1551499.82 |
2987 | 2020.03.17 10:34 | close | 1489 | 0.06 | 0.85293 | 0.00000 | 0.00000 | 1005.82 | 1552505.64 |
2988 | 2020.03.17 10:34 | close | 1488 | 0.05 | 0.85293 | 0.00000 | 0.00000 | 475.73 | 1552981.37 |
2989 | 2020.03.17 10:34 | close | 1487 | 0.05 | 0.85293 | 0.00000 | 0.00000 | 117.80 | 1553099.17 |
2990 | 2020.03.17 10:34 | close | 1486 | 0.04 | 0.85293 | 0.00000 | 0.00000 | -148.61 | 1552950.56 |
2991 | 2020.03.17 10:34 | close | 1485 | 0.03 | 0.85293 | 0.00000 | 0.00000 | -356.11 | 1552594.45 |
2992 | 2020.03.17 10:34 | close | 1484 | 0.03 | 0.85293 | 0.00000 | 0.00000 | -584.46 | 1552009.99 |
2993 | 2020.03.17 10:34 | sell | 1497 | 0.03 | 0.85293 | 0.00000 | 0.00000 | |
2994 | 2020.03.17 10:36 | sell | 1498 | 0.05 | 0.85374 | 0.00000 | 0.00000 | |
2995 | 2020.03.17 10:38 | close | 1498 | 0.05 | 0.85290 | 0.00000 | 0.00000 | 380.70 | 1552390.69 |
2996 | 2020.03.17 10:38 | close | 1497 | 0.03 | 0.85290 | 0.00000 | 0.00000 | 8.15 | 1552398.84 |
2997 | 2020.03.17 10:42 | buy | 1499 | 0.03 | 0.85190 | 0.00000 | 0.00000 | |
2998 | 2020.03.17 10:42 | close | 1499 | 0.03 | 0.85245 | 0.00000 | 0.00000 | 149.51 | 1552548.35 |
2999 | 2020.03.17 10:42 | buy | 1500 | 0.03 | 0.85270 | 0.00000 | 0.00000 | |
3000 | 2020.03.17 10:45 | buy | 1501 | 0.03 | 0.85177 | 0.00000 | 0.00000 | |
3001 | 2020.03.17 10:46 | close | 1501 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 266.40 | 1552814.75 |
3002 | 2020.03.17 10:46 | close | 1500 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 13.59 | 1552828.34 |
3003 | 2020.03.17 10:46 | sell | 1502 | 0.03 | 0.85275 | 0.00000 | 0.00000 | |
3004 | 2020.03.17 10:48 | close | 1502 | 0.03 | 0.85224 | 0.00000 | 0.00000 | 138.69 | 1552967.03 |
3005 | 2020.03.17 10:48 | sell | 1503 | 0.03 | 0.85199 | 0.00000 | 0.00000 | |
3006 | 2020.03.17 10:51 | buy | 1504 | 0.03 | 0.85196 | 0.00000 | 0.00000 | |
3007 | 2020.03.17 10:53 | close | 1504 | 0.03 | 0.85249 | 0.00000 | 0.00000 | 144.07 | 1553111.10 |
3008 | 2020.03.17 10:55 | buy | 1505 | 0.03 | 0.85171 | 0.00000 | 0.00000 | |
3009 | 2020.03.17 10:55 | close | 1505 | 0.03 | 0.85123 | 0.00000 | 0.00000 | -130.48 | 1552980.62 |
3010 | 2020.03.17 10:55 | close | 1503 | 0.03 | 0.85148 | 0.00000 | 0.00000 | 138.68 | 1553119.30 |
3011 | 2020.03.17 10:55 | buy | 1506 | 0.03 | 0.85148 | 0.00000 | 0.00000 | |
3012 | 2020.03.17 10:55 | sell | 1507 | 0.03 | 0.85123 | 0.00000 | 0.00000 | |
3013 | 2020.03.17 10:55 | close | 1506 | 0.03 | 0.85206 | 0.00000 | 0.00000 | 157.67 | 1553276.97 |
3014 | 2020.03.17 10:55 | buy | 1508 | 0.03 | 0.85231 | 0.00000 | 0.00000 | |
3015 | 2020.03.17 10:55 | sell | 1509 | 0.03 | 0.85206 | 0.00000 | 0.00000 | |
3016 | 2020.03.17 10:56 | buy | 1510 | 0.03 | 0.85148 | 0.00000 | 0.00000 | |
3017 | 2020.03.17 10:57 | close | 1510 | 0.03 | 0.85241 | 0.00000 | 0.00000 | 252.82 | 1553529.79 |
3018 | 2020.03.17 10:57 | close | 1508 | 0.03 | 0.85241 | 0.00000 | 0.00000 | 27.19 | 1553556.98 |
3019 | 2020.03.17 10:59 | buy | 1511 | 0.03 | 0.85190 | 0.00000 | 0.00000 | |
3020 | 2020.03.17 11:01 | close | 1511 | 0.03 | 0.85087 | 0.00000 | 0.00000 | -280.00 | 1553276.98 |
3021 | 2020.03.17 11:01 | close | 1509 | 0.03 | 0.85112 | 0.00000 | 0.00000 | 255.61 | 1553532.59 |
3022 | 2020.03.17 11:01 | close | 1507 | 0.03 | 0.85112 | 0.00000 | 0.00000 | 29.91 | 1553562.50 |
3023 | 2020.03.17 11:01 | buy | 1512 | 0.03 | 0.85112 | 0.00000 | 0.00000 | |
3024 | 2020.03.17 11:03 | close | 1512 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 141.36 | 1553703.86 |
3025 | 2020.03.17 11:05 | buy | 1513 | 0.03 | 0.85141 | 0.00000 | 0.00000 | |
3026 | 2020.03.17 11:05 | close | 1513 | 0.03 | 0.85200 | 0.00000 | 0.00000 | 160.39 | 1553864.25 |
3027 | 2020.03.17 11:05 | buy | 1514 | 0.03 | 0.85225 | 0.00000 | 0.00000 | |
3028 | 2020.03.17 11:06 | close | 1514 | 0.03 | 0.85277 | 0.00000 | 0.00000 | 141.36 | 1554005.61 |
3029 | 2020.03.17 11:06 | buy | 1515 | 0.03 | 0.85302 | 0.00000 | 0.00000 | |
3030 | 2020.03.17 11:07 | buy | 1516 | 0.03 | 0.85218 | 0.00000 | 0.00000 | |
3031 | 2020.03.17 11:18 | buy | 1517 | 0.04 | 0.85142 | 0.00000 | 0.00000 | |
3032 | 2020.03.17 11:34 | buy | 1518 | 0.05 | 0.85058 | 0.00000 | 0.00000 | |
3033 | 2020.03.17 11:34 | buy | 1519 | 0.05 | 0.84982 | 0.00000 | 0.00000 | |
3034 | 2020.03.17 11:35 | close | 1519 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 838.19 | 1554843.80 |
3035 | 2020.03.17 11:35 | close | 1518 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 493.86 | 1555337.66 |
3036 | 2020.03.17 11:35 | close | 1517 | 0.04 | 0.85167 | 0.00000 | 0.00000 | 90.62 | 1555428.28 |
3037 | 2020.03.17 11:35 | close | 1516 | 0.03 | 0.85167 | 0.00000 | 0.00000 | -138.64 | 1555289.64 |
3038 | 2020.03.17 11:35 | close | 1515 | 0.03 | 0.85167 | 0.00000 | 0.00000 | -366.99 | 1554922.65 |
3039 | 2020.03.17 11:36 | buy | 1520 | 0.03 | 0.85071 | 0.00000 | 0.00000 | |
3040 | 2020.03.17 11:37 | close | 1520 | 0.03 | 0.85121 | 0.00000 | 0.00000 | 135.92 | 1555058.57 |
3041 | 2020.03.17 11:37 | buy | 1521 | 0.03 | 0.85146 | 0.00000 | 0.00000 | |
3042 | 2020.03.17 11:40 | buy | 1522 | 0.03 | 0.85063 | 0.00000 | 0.00000 | |
3043 | 2020.03.17 11:41 | close | 1522 | 0.03 | 0.85157 | 0.00000 | 0.00000 | 255.54 | 1555314.11 |
3044 | 2020.03.17 11:41 | close | 1521 | 0.03 | 0.85157 | 0.00000 | 0.00000 | 29.91 | 1555344.02 |
3045 | 2020.03.17 11:41 | buy | 1523 | 0.03 | 0.85078 | 0.00000 | 0.00000 | |
3046 | 2020.03.17 11:43 | close | 1523 | 0.03 | 0.85130 | 0.00000 | 0.00000 | 141.36 | 1555485.38 |
3047 | 2020.03.17 11:45 | buy | 1524 | 0.03 | 0.85072 | 0.00000 | 0.00000 | |
3048 | 2020.03.17 11:50 | buy | 1525 | 0.03 | 0.84991 | 0.00000 | 0.00000 | |
3049 | 2020.03.17 12:13 | buy | 1526 | 0.04 | 0.84909 | 0.00000 | 0.00000 | |
3050 | 2020.03.17 12:17 | buy | 1527 | 0.05 | 0.84831 | 0.00000 | 0.00000 | |
3051 | 2020.03.17 12:38 | buy | 1528 | 0.05 | 0.84752 | 0.00000 | 0.00000 | |
3052 | 2020.03.17 12:42 | buy | 1529 | 0.06 | 0.84668 | 0.00000 | 0.00000 | |
3053 | 2020.03.17 12:57 | buy | 1530 | 0.08 | 0.84588 | 0.00000 | 0.00000 | |
3054 | 2020.03.17 12:59 | buy | 1531 | 0.10 | 0.84504 | 0.00000 | 0.00000 | |
3055 | 2020.03.17 13:14 | sell | 1532 | 0.03 | 0.84744 | 0.00000 | 0.00000 | |
3056 | 2020.03.17 13:15 | close | 1532 | 0.03 | 0.84692 | 0.00000 | 0.00000 | 141.42 | 1555626.80 |
3057 | 2020.03.17 13:15 | sell | 1533 | 0.03 | 0.84667 | 0.00000 | 0.00000 | |
3058 | 2020.03.17 13:17 | sell | 1534 | 0.03 | 0.84751 | 0.00000 | 0.00000 | |
3059 | 2020.03.17 13:17 | close | 1534 | 0.03 | 0.84824 | 0.00000 | 0.00000 | -198.53 | 1555428.27 |
3060 | 2020.03.17 13:17 | close | 1533 | 0.03 | 0.84824 | 0.00000 | 0.00000 | -426.96 | 1555001.31 |
3061 | 2020.03.17 13:17 | close | 1531 | 0.10 | 0.84799 | 0.00000 | 0.00000 | 2673.32 | 1557674.63 |
3062 | 2020.03.17 13:17 | close | 1530 | 0.08 | 0.84799 | 0.00000 | 0.00000 | 1529.68 | 1559204.31 |
3063 | 2020.03.17 13:17 | close | 1529 | 0.06 | 0.84799 | 0.00000 | 0.00000 | 712.28 | 1559916.59 |
3064 | 2020.03.17 13:17 | close | 1528 | 0.05 | 0.84799 | 0.00000 | 0.00000 | 212.96 | 1560129.55 |
3065 | 2020.03.17 13:17 | close | 1527 | 0.05 | 0.84799 | 0.00000 | 0.00000 | -144.99 | 1559984.56 |
3066 | 2020.03.17 13:17 | close | 1526 | 0.04 | 0.84799 | 0.00000 | 0.00000 | -398.73 | 1559585.83 |
3067 | 2020.03.17 13:17 | close | 1525 | 0.03 | 0.84799 | 0.00000 | 0.00000 | -521.97 | 1559063.86 |
3068 | 2020.03.17 13:17 | close | 1524 | 0.03 | 0.84799 | 0.00000 | 0.00000 | -742.18 | 1558321.68 |
3069 | 2020.03.17 13:17 | sell | 1535 | 0.03 | 0.84799 | 0.00000 | 0.00000 | |
3070 | 2020.03.17 13:20 | sell | 1536 | 0.04 | 0.84881 | 0.00000 | 0.00000 | |
3071 | 2020.03.17 13:22 | sell | 1537 | 0.05 | 0.84961 | 0.00000 | 0.00000 | |
3072 | 2020.03.17 13:32 | sell | 1538 | 0.05 | 0.85040 | 0.00000 | 0.00000 | |
3073 | 2020.03.17 13:36 | close | 1538 | 0.05 | 0.84879 | 0.00000 | 0.00000 | 729.73 | 1559051.41 |
3074 | 2020.03.17 13:36 | close | 1537 | 0.05 | 0.84879 | 0.00000 | 0.00000 | 371.66 | 1559423.07 |
3075 | 2020.03.17 13:36 | close | 1536 | 0.04 | 0.84879 | 0.00000 | 0.00000 | 7.26 | 1559430.33 |
3076 | 2020.03.17 13:36 | close | 1535 | 0.03 | 0.84879 | 0.00000 | 0.00000 | -217.56 | 1559212.77 |
3077 | 2020.03.17 13:47 | sell | 1539 | 0.03 | 0.84893 | 0.00000 | 0.00000 | |
3078 | 2020.03.17 13:51 | sell | 1540 | 0.03 | 0.84974 | 0.00000 | 0.00000 | |
3079 | 2020.03.17 13:54 | sell | 1541 | 0.04 | 0.85054 | 0.00000 | 0.00000 | |
3080 | 2020.03.17 13:56 | close | 1541 | 0.04 | 0.84930 | 0.00000 | 0.00000 | 449.62 | 1559662.39 |
3081 | 2020.03.17 13:56 | close | 1540 | 0.03 | 0.84930 | 0.00000 | 0.00000 | 119.65 | 1559782.04 |
3082 | 2020.03.17 13:56 | close | 1539 | 0.03 | 0.84930 | 0.00000 | 0.00000 | -100.63 | 1559681.41 |
3083 | 2020.03.17 13:58 | sell | 1542 | 0.03 | 0.84902 | 0.00000 | 0.00000 | |
3084 | 2020.03.17 13:58 | buy | 1543 | 0.03 | 0.84885 | 0.00000 | 0.00000 | |
3085 | 2020.03.17 14:00 | close | 1542 | 0.03 | 0.84846 | 0.00000 | 0.00000 | 152.29 | 1559833.70 |
3086 | 2020.03.17 14:00 | buy | 1544 | 0.03 | 0.84805 | 0.00000 | 0.00000 | |
3087 | 2020.03.17 14:01 | close | 1544 | 0.03 | 0.84895 | 0.00000 | 0.00000 | 244.67 | 1560078.37 |
3088 | 2020.03.17 14:01 | close | 1543 | 0.03 | 0.84895 | 0.00000 | 0.00000 | 27.18 | 1560105.55 |
3089 | 2020.03.17 14:01 | buy | 1545 | 0.03 | 0.84920 | 0.00000 | 0.00000 | |
3090 | 2020.03.17 14:06 | buy | 1546 | 0.03 | 0.84833 | 0.00000 | 0.00000 | |
3091 | 2020.03.17 14:06 | close | 1546 | 0.03 | 0.84931 | 0.00000 | 0.00000 | 266.42 | 1560371.97 |
3092 | 2020.03.17 14:06 | close | 1545 | 0.03 | 0.84931 | 0.00000 | 0.00000 | 29.90 | 1560401.87 |
3093 | 2020.03.17 14:06 | buy | 1547 | 0.03 | 0.84956 | 0.00000 | 0.00000 | |
3094 | 2020.03.17 14:07 | buy | 1548 | 0.03 | 0.84875 | 0.00000 | 0.00000 | |
3095 | 2020.03.17 14:09 | buy | 1549 | 0.04 | 0.84790 | 0.00000 | 0.00000 | |
3096 | 2020.03.17 14:09 | buy | 1550 | 0.05 | 0.84710 | 0.00000 | 0.00000 | |
3097 | 2020.03.17 14:49 | sell | 1551 | 0.03 | 0.84817 | 0.00000 | 0.00000 | |
3098 | 2020.03.17 14:50 | close | 1551 | 0.03 | 0.84889 | 0.00000 | 0.00000 | -195.81 | 1560206.06 |
3099 | 2020.03.17 14:50 | close | 1550 | 0.05 | 0.84864 | 0.00000 | 0.00000 | 697.78 | 1560903.84 |
3100 | 2020.03.17 14:50 | close | 1549 | 0.04 | 0.84864 | 0.00000 | 0.00000 | 268.24 | 1561172.08 |
3101 | 2020.03.17 14:50 | close | 1548 | 0.03 | 0.84864 | 0.00000 | 0.00000 | -29.90 | 1561142.18 |
3102 | 2020.03.17 14:50 | close | 1547 | 0.03 | 0.84864 | 0.00000 | 0.00000 | -250.11 | 1560892.07 |
3103 | 2020.03.17 14:50 | sell | 1552 | 0.03 | 0.84864 | 0.00000 | 0.00000 | |
3104 | 2020.03.17 15:01 | close | 1552 | 0.03 | 0.84812 | 0.00000 | 0.00000 | 141.42 | 1561033.49 |
3105 | 2020.03.17 15:02 | sell | 1553 | 0.03 | 0.84811 | 0.00000 | 0.00000 | |
3106 | 2020.03.17 15:02 | close | 1553 | 0.03 | 0.84759 | 0.00000 | 0.00000 | 141.41 | 1561174.90 |
3107 | 2020.03.17 15:02 | sell | 1554 | 0.03 | 0.84734 | 0.00000 | 0.00000 | |
3108 | 2020.03.17 15:11 | sell | 1555 | 0.03 | 0.84817 | 0.00000 | 0.00000 | |
3109 | 2020.03.17 15:27 | sell | 1556 | 0.04 | 0.84896 | 0.00000 | 0.00000 | |
3110 | 2020.03.17 15:33 | sell | 1557 | 0.05 | 0.84974 | 0.00000 | 0.00000 | |
3111 | 2020.03.17 15:33 | sell | 1558 | 0.05 | 0.85055 | 0.00000 | 0.00000 | |
3112 | 2020.03.17 15:35 | sell | 1559 | 0.06 | 0.85135 | 0.00000 | 0.00000 | |
3113 | 2020.03.17 15:40 | sell | 1560 | 0.08 | 0.85216 | 0.00000 | 0.00000 | |
3114 | 2020.03.17 15:54 | close | 1560 | 0.08 | 0.84947 | 0.00000 | 0.00000 | 1950.79 | 1563125.69 |
3115 | 2020.03.17 15:54 | close | 1559 | 0.06 | 0.84947 | 0.00000 | 0.00000 | 1022.54 | 1564148.23 |
3116 | 2020.03.17 15:54 | close | 1558 | 0.05 | 0.84947 | 0.00000 | 0.00000 | 489.51 | 1564637.74 |
3117 | 2020.03.17 15:54 | close | 1557 | 0.05 | 0.84947 | 0.00000 | 0.00000 | 122.38 | 1564760.12 |
3118 | 2020.03.17 15:54 | close | 1556 | 0.04 | 0.84947 | 0.00000 | 0.00000 | -184.92 | 1564575.20 |
3119 | 2020.03.17 15:54 | close | 1555 | 0.03 | 0.84947 | 0.00000 | 0.00000 | -353.54 | 1564221.66 |
3120 | 2020.03.17 15:54 | close | 1554 | 0.03 | 0.84947 | 0.00000 | 0.00000 | -579.26 | 1563642.40 |
3121 | 2020.03.17 15:58 | buy | 1561 | 0.03 | 0.84851 | 0.00000 | 0.00000 | |
3122 | 2020.03.17 15:59 | buy | 1562 | 0.03 | 0.84769 | 0.00000 | 0.00000 | |
3123 | 2020.03.17 16:33 | buy | 1563 | 0.04 | 0.84483 | 0.00000 | 0.00000 | |
3124 | 2020.03.17 16:43 | close | 1563 | 0.04 | 0.84731 | 0.00000 | 0.00000 | 898.90 | 1564541.30 |
3125 | 2020.03.17 16:43 | close | 1562 | 0.03 | 0.84731 | 0.00000 | 0.00000 | -103.30 | 1564438.00 |
3126 | 2020.03.17 16:43 | close | 1561 | 0.03 | 0.84731 | 0.00000 | 0.00000 | -326.21 | 1564111.79 |
3127 | 2020.03.17 16:43 | buy | 1564 | 0.03 | 0.84756 | 0.00000 | 0.00000 | |
3128 | 2020.03.17 16:45 | close | 1564 | 0.03 | 0.84809 | 0.00000 | 0.00000 | 144.08 | 1564255.87 |
3129 | 2020.03.17 16:45 | sell | 1565 | 0.03 | 0.84830 | 0.00000 | 0.00000 | |
3130 | 2020.03.17 16:46 | close | 1565 | 0.03 | 0.84778 | 0.00000 | 0.00000 | 141.41 | 1564397.28 |
3131 | 2020.03.17 16:46 | sell | 1566 | 0.03 | 0.84753 | 0.00000 | 0.00000 | |
3132 | 2020.03.17 16:46 | close | 1566 | 0.03 | 0.84700 | 0.00000 | 0.00000 | 144.12 | 1564541.40 |
3133 | 2020.03.17 16:46 | sell | 1567 | 0.03 | 0.84675 | 0.00000 | 0.00000 | |
3134 | 2020.03.17 16:46 | sell | 1568 | 0.03 | 0.84768 | 0.00000 | 0.00000 | |
3135 | 2020.03.17 16:47 | close | 1568 | 0.03 | 0.84671 | 0.00000 | 0.00000 | 263.77 | 1564805.17 |
3136 | 2020.03.17 16:47 | close | 1567 | 0.03 | 0.84671 | 0.00000 | 0.00000 | 10.88 | 1564816.05 |
3137 | 2020.03.17 16:51 | sell | 1569 | 0.03 | 0.84704 | 0.00000 | 0.00000 | |
3138 | 2020.03.17 16:52 | close | 1569 | 0.03 | 0.84648 | 0.00000 | 0.00000 | 152.28 | 1564968.33 |
3139 | 2020.03.17 16:57 | buy | 1570 | 0.03 | 0.84773 | 0.00000 | 0.00000 | |
3140 | 2020.03.17 16:58 | buy | 1571 | 0.03 | 0.84692 | 0.00000 | 0.00000 | |
3141 | 2020.03.17 17:00 | close | 1571 | 0.03 | 0.84783 | 0.00000 | 0.00000 | 247.38 | 1565215.71 |
3142 | 2020.03.17 17:00 | close | 1570 | 0.03 | 0.84783 | 0.00000 | 0.00000 | 27.19 | 1565242.90 |
3143 | 2020.03.17 17:00 | buy | 1572 | 0.03 | 0.84808 | 0.00000 | 0.00000 | |
3144 | 2020.03.17 17:02 | buy | 1573 | 0.03 | 0.84728 | 0.00000 | 0.00000 | |
3145 | 2020.03.17 17:03 | buy | 1574 | 0.04 | 0.84633 | 0.00000 | 0.00000 | |
3146 | 2020.03.17 17:03 | buy | 1575 | 0.05 | 0.84541 | 0.00000 | 0.00000 | |
3147 | 2020.03.17 17:03 | buy | 1576 | 0.05 | 0.84480 | 0.00000 | 0.00000 | |
3148 | 2020.03.17 17:03 | close | 1576 | 0.05 | 0.84664 | 0.00000 | 0.00000 | 833.66 | 1566076.56 |
3149 | 2020.03.17 17:03 | close | 1575 | 0.05 | 0.84664 | 0.00000 | 0.00000 | 557.28 | 1566633.84 |
3150 | 2020.03.17 17:03 | close | 1574 | 0.04 | 0.84664 | 0.00000 | 0.00000 | 112.36 | 1566746.20 |
3151 | 2020.03.17 17:03 | close | 1573 | 0.03 | 0.84664 | 0.00000 | 0.00000 | -173.98 | 1566572.22 |
3152 | 2020.03.17 17:03 | close | 1572 | 0.03 | 0.84664 | 0.00000 | 0.00000 | -391.46 | 1566180.76 |
3153 | 2020.03.17 17:03 | buy | 1577 | 0.03 | 0.84689 | 0.00000 | 0.00000 | |
3154 | 2020.03.17 17:03 | sell | 1578 | 0.03 | 0.84664 | 0.00000 | 0.00000 | |
3155 | 2020.03.17 17:05 | close | 1577 | 0.03 | 0.84742 | 0.00000 | 0.00000 | 144.08 | 1566324.84 |
3156 | 2020.03.17 17:05 | buy | 1579 | 0.03 | 0.84767 | 0.00000 | 0.00000 | |
3157 | 2020.03.17 17:05 | sell | 1580 | 0.03 | 0.84750 | 0.00000 | 0.00000 | |
3158 | 2020.03.17 17:08 | close | 1579 | 0.03 | 0.84818 | 0.00000 | 0.00000 | 138.64 | 1566463.48 |
3159 | 2020.03.17 17:08 | sell | 1581 | 0.04 | 0.84826 | 0.00000 | 0.00000 | |
3160 | 2020.03.17 17:34 | buy | 1582 | 0.03 | 0.84795 | 0.00000 | 0.00000 | |
3161 | 2020.03.17 17:34 | close | 1582 | 0.03 | 0.84846 | 0.00000 | 0.00000 | 138.64 | 1566602.12 |
3162 | 2020.03.17 17:34 | buy | 1583 | 0.03 | 0.84871 | 0.00000 | 0.00000 | |
3163 | 2020.03.17 17:35 | buy | 1584 | 0.03 | 0.84786 | 0.00000 | 0.00000 | |
3164 | 2020.03.17 17:35 | buy | 1585 | 0.04 | 0.84707 | 0.00000 | 0.00000 | |
3165 | 2020.03.17 17:35 | close | 1581 | 0.04 | 0.84696 | 0.00000 | 0.00000 | 471.34 | 1567073.46 |
3166 | 2020.03.17 17:35 | close | 1580 | 0.03 | 0.84696 | 0.00000 | 0.00000 | 146.85 | 1567220.31 |
3167 | 2020.03.17 17:35 | close | 1578 | 0.03 | 0.84696 | 0.00000 | 0.00000 | -87.01 | 1567133.30 |
3168 | 2020.03.17 17:45 | close | 1585 | 0.04 | 0.84834 | 0.00000 | 0.00000 | 460.33 | 1567593.63 |
3169 | 2020.03.17 17:45 | close | 1584 | 0.03 | 0.84834 | 0.00000 | 0.00000 | 130.49 | 1567724.12 |
3170 | 2020.03.17 17:45 | close | 1583 | 0.03 | 0.84834 | 0.00000 | 0.00000 | -100.58 | 1567623.54 |
3171 | 2020.03.17 17:46 | buy | 1586 | 0.03 | 0.84909 | 0.00000 | 0.00000 | |
3172 | 2020.03.17 17:47 | buy | 1587 | 0.03 | 0.84826 | 0.00000 | 0.00000 | |
3173 | 2020.03.17 17:52 | close | 1587 | 0.03 | 0.84919 | 0.00000 | 0.00000 | 252.82 | 1567876.36 |
3174 | 2020.03.17 17:52 | close | 1586 | 0.03 | 0.84919 | 0.00000 | 0.00000 | 27.19 | 1567903.55 |
3175 | 2020.03.17 17:56 | sell | 1588 | 0.03 | 0.84750 | 0.00000 | 0.00000 | |
3176 | 2020.03.17 17:56 | close | 1588 | 0.03 | 0.84697 | 0.00000 | 0.00000 | 144.13 | 1568047.68 |
3177 | 2020.03.17 17:56 | sell | 1589 | 0.03 | 0.84672 | 0.00000 | 0.00000 | |
3178 | 2020.03.17 17:57 | close | 1589 | 0.03 | 0.84617 | 0.00000 | 0.00000 | 149.56 | 1568197.24 |
3179 | 2020.03.17 17:57 | buy | 1590 | 0.03 | 0.84591 | 0.00000 | 0.00000 | |
3180 | 2020.03.17 17:57 | close | 1590 | 0.03 | 0.84642 | 0.00000 | 0.00000 | 138.64 | 1568335.88 |
3181 | 2020.03.17 17:57 | buy | 1591 | 0.03 | 0.84667 | 0.00000 | 0.00000 | |
3182 | 2020.03.17 17:57 | close | 1591 | 0.03 | 0.84719 | 0.00000 | 0.00000 | 141.36 | 1568477.24 |
3183 | 2020.03.17 17:57 | buy | 1592 | 0.03 | 0.84744 | 0.00000 | 0.00000 | |
3184 | 2020.03.17 17:58 | close | 1592 | 0.03 | 0.84794 | 0.00000 | 0.00000 | 135.92 | 1568613.16 |
3185 | 2020.03.17 18:04 | buy | 1593 | 0.03 | 0.84874 | 0.00000 | 0.00000 | |
3186 | 2020.03.17 18:04 | buy | 1594 | 0.03 | 0.84785 | 0.00000 | 0.00000 | |
3187 | 2020.03.17 18:05 | close | 1594 | 0.03 | 0.84886 | 0.00000 | 0.00000 | 274.57 | 1568887.73 |
3188 | 2020.03.17 18:05 | close | 1593 | 0.03 | 0.84886 | 0.00000 | 0.00000 | 32.62 | 1568920.35 |
3189 | 2020.03.17 18:05 | sell | 1595 | 0.03 | 0.84886 | 0.00000 | 0.00000 | |
3190 | 2020.03.17 18:11 | sell | 1596 | 0.03 | 0.84967 | 0.00000 | 0.00000 | |
3191 | 2020.03.17 18:14 | close | 1596 | 0.03 | 0.84874 | 0.00000 | 0.00000 | 252.89 | 1569173.24 |
3192 | 2020.03.17 18:14 | close | 1595 | 0.03 | 0.84874 | 0.00000 | 0.00000 | 32.63 | 1569205.87 |
3193 | 2020.03.17 18:33 | sell | 1597 | 0.03 | 0.84992 | 0.00000 | 0.00000 | |
3194 | 2020.03.17 18:33 | close | 1597 | 0.03 | 0.84937 | 0.00000 | 0.00000 | 149.56 | 1569355.43 |
3195 | 2020.03.17 18:33 | sell | 1598 | 0.03 | 0.84912 | 0.00000 | 0.00000 | |
3196 | 2020.03.17 18:36 | close | 1598 | 0.03 | 0.84859 | 0.00000 | 0.00000 | 144.13 | 1569499.56 |
3197 | 2020.03.17 18:36 | buy | 1599 | 0.03 | 0.84858 | 0.00000 | 0.00000 | |
3198 | 2020.03.17 18:36 | close | 1599 | 0.03 | 0.84914 | 0.00000 | 0.00000 | 152.23 | 1569651.79 |
3199 | 2020.03.17 18:36 | buy | 1600 | 0.03 | 0.84939 | 0.00000 | 0.00000 | |
3200 | 2020.03.17 18:36 | close | 1600 | 0.03 | 0.84994 | 0.00000 | 0.00000 | 149.52 | 1569801.31 |
3201 | 2020.03.17 18:36 | buy | 1601 | 0.03 | 0.85019 | 0.00000 | 0.00000 | |
3202 | 2020.03.17 18:36 | sell | 1602 | 0.03 | 0.84994 | 0.00000 | 0.00000 | |
3203 | 2020.03.17 18:37 | close | 1602 | 0.03 | 0.84944 | 0.00000 | 0.00000 | 135.96 | 1569937.27 |
3204 | 2020.03.17 18:37 | sell | 1603 | 0.03 | 0.84919 | 0.00000 | 0.00000 | |
3205 | 2020.03.17 18:37 | buy | 1604 | 0.03 | 0.84937 | 0.00000 | 0.00000 | |
3206 | 2020.03.17 18:39 | sell | 1605 | 0.03 | 0.85000 | 0.00000 | 0.00000 | |
3207 | 2020.03.17 18:43 | close | 1605 | 0.03 | 0.84908 | 0.00000 | 0.00000 | 250.17 | 1570187.44 |
3208 | 2020.03.17 18:43 | close | 1603 | 0.03 | 0.84908 | 0.00000 | 0.00000 | 29.91 | 1570217.35 |
3209 | 2020.03.17 18:57 | buy | 1606 | 0.04 | 0.84859 | 0.00000 | 0.00000 | |
3210 | 2020.03.17 19:08 | sell | 1607 | 0.03 | 0.84957 | 0.00000 | 0.00000 | |
3211 | 2020.03.17 19:11 | close | 1607 | 0.03 | 0.85009 | 0.00000 | 0.00000 | -141.40 | 1570075.95 |
3212 | 2020.03.17 19:11 | close | 1606 | 0.04 | 0.84984 | 0.00000 | 0.00000 | 453.08 | 1570529.03 |
3213 | 2020.03.17 19:11 | close | 1604 | 0.03 | 0.84984 | 0.00000 | 0.00000 | 127.76 | 1570656.79 |
3214 | 2020.03.17 19:11 | close | 1601 | 0.03 | 0.84984 | 0.00000 | 0.00000 | -95.15 | 1570561.64 |
3215 | 2020.03.17 19:11 | sell | 1608 | 0.03 | 0.84984 | 0.00000 | 0.00000 | |
3216 | 2020.03.17 19:14 | close | 1608 | 0.03 | 0.84930 | 0.00000 | 0.00000 | 146.84 | 1570708.48 |
3217 | 2020.03.17 19:16 | sell | 1609 | 0.03 | 0.84991 | 0.00000 | 0.00000 | |
3218 | 2020.03.17 19:28 | sell | 1610 | 0.03 | 0.85072 | 0.00000 | 0.00000 | |
3219 | 2020.03.17 19:31 | sell | 1611 | 0.04 | 0.85152 | 0.00000 | 0.00000 | |
3220 | 2020.03.17 19:34 | close | 1611 | 0.04 | 0.85028 | 0.00000 | 0.00000 | 449.58 | 1571158.06 |
3221 | 2020.03.17 19:34 | close | 1610 | 0.03 | 0.85028 | 0.00000 | 0.00000 | 119.65 | 1571277.71 |
3222 | 2020.03.17 19:34 | close | 1609 | 0.03 | 0.85028 | 0.00000 | 0.00000 | -100.61 | 1571177.10 |
3223 | 2020.03.17 19:35 | sell | 1612 | 0.03 | 0.85005 | 0.00000 | 0.00000 | |
3224 | 2020.03.17 19:40 | sell | 1613 | 0.03 | 0.85087 | 0.00000 | 0.00000 | |
3225 | 2020.03.17 19:54 | sell | 1614 | 0.04 | 0.85168 | 0.00000 | 0.00000 | |
3226 | 2020.03.17 20:11 | buy | 1615 | 0.03 | 0.85070 | 0.00000 | 0.00000 | |
3227 | 2020.03.17 20:14 | close | 1615 | 0.03 | 0.85121 | 0.00000 | 0.00000 | 138.64 | 1571315.74 |
3228 | 2020.03.17 20:15 | buy | 1616 | 0.03 | 0.85069 | 0.00000 | 0.00000 | |
3229 | 2020.03.17 20:15 | close | 1616 | 0.03 | 0.85019 | 0.00000 | 0.00000 | -135.92 | 1571179.82 |
3230 | 2020.03.17 20:15 | close | 1614 | 0.04 | 0.85044 | 0.00000 | 0.00000 | 449.58 | 1571629.40 |
3231 | 2020.03.17 20:15 | close | 1613 | 0.03 | 0.85044 | 0.00000 | 0.00000 | 116.93 | 1571746.33 |
3232 | 2020.03.17 20:15 | close | 1612 | 0.03 | 0.85044 | 0.00000 | 0.00000 | -106.05 | 1571640.28 |
3233 | 2020.03.17 20:15 | buy | 1617 | 0.03 | 0.85044 | 0.00000 | 0.00000 | |
3234 | 2020.03.17 20:15 | close | 1617 | 0.03 | 0.85132 | 0.00000 | 0.00000 | 239.23 | 1571879.51 |
3235 | 2020.03.17 20:15 | buy | 1618 | 0.03 | 0.85157 | 0.00000 | 0.00000 | |
3236 | 2020.03.17 20:18 | buy | 1619 | 0.03 | 0.85076 | 0.00000 | 0.00000 | |
3237 | 2020.03.17 20:23 | close | 1619 | 0.03 | 0.85170 | 0.00000 | 0.00000 | 255.54 | 1572135.05 |
3238 | 2020.03.17 20:23 | close | 1618 | 0.03 | 0.85170 | 0.00000 | 0.00000 | 35.34 | 1572170.39 |
3239 | 2020.03.17 20:24 | sell | 1620 | 0.03 | 0.85108 | 0.00000 | 0.00000 | |
3240 | 2020.03.17 20:27 | sell | 1621 | 0.03 | 0.85190 | 0.00000 | 0.00000 | |
3241 | 2020.03.17 20:32 | sell | 1622 | 0.04 | 0.85270 | 0.00000 | 0.00000 | |
3242 | 2020.03.17 20:45 | close | 1622 | 0.04 | 0.85147 | 0.00000 | 0.00000 | 445.99 | 1572616.38 |
3243 | 2020.03.17 20:45 | close | 1621 | 0.03 | 0.85147 | 0.00000 | 0.00000 | 116.93 | 1572733.31 |
3244 | 2020.03.17 20:45 | close | 1620 | 0.03 | 0.85147 | 0.00000 | 0.00000 | -106.06 | 1572627.25 |
3245 | 2020.03.17 20:52 | buy | 1623 | 0.03 | 0.85108 | 0.00000 | 0.00000 | |
3246 | 2020.03.17 20:53 | close | 1623 | 0.03 | 0.85159 | 0.00000 | 0.00000 | 138.65 | 1572765.90 |
3247 | 2020.03.17 20:55 | buy | 1624 | 0.03 | 0.85234 | 0.00000 | 0.00000 | |
3248 | 2020.03.17 20:59 | sell | 1625 | 0.03 | 0.85270 | 0.00000 | 0.00000 | |
3249 | 2020.03.17 21:01 | close | 1624 | 0.03 | 0.85194 | 0.00000 | 0.00000 | -108.74 | 1572657.16 |
3250 | 2020.03.17 21:01 | close | 1625 | 0.03 | 0.85219 | 0.00000 | 0.00000 | 138.69 | 1572795.85 |
3251 | 2020.03.17 21:02 | sell | 1626 | 0.03 | 0.85175 | 0.00000 | 0.00000 | |
3252 | 2020.03.17 21:06 | buy | 1627 | 0.03 | 0.85130 | 0.00000 | 0.00000 | |
3253 | 2020.03.17 21:06 | close | 1627 | 0.03 | 0.85098 | 0.00000 | 0.00000 | -86.99 | 1572708.86 |
3254 | 2020.03.17 21:06 | close | 1626 | 0.03 | 0.85123 | 0.00000 | 0.00000 | 141.41 | 1572850.27 |
3255 | 2020.03.17 21:06 | buy | 1628 | 0.03 | 0.85123 | 0.00000 | 0.00000 | |
3256 | 2020.03.17 21:07 | close | 1628 | 0.03 | 0.85176 | 0.00000 | 0.00000 | 144.08 | 1572994.35 |
3257 | 2020.03.17 21:10 | buy | 1629 | 0.03 | 0.85227 | 0.00000 | 0.00000 | |
3258 | 2020.03.17 21:17 | buy | 1630 | 0.03 | 0.85145 | 0.00000 | 0.00000 | |
3259 | 2020.03.17 21:23 | buy | 1631 | 0.04 | 0.85063 | 0.00000 | 0.00000 | |
3260 | 2020.03.17 21:26 | close | 1631 | 0.04 | 0.85187 | 0.00000 | 0.00000 | 449.46 | 1573443.81 |
3261 | 2020.03.17 21:26 | close | 1630 | 0.03 | 0.85187 | 0.00000 | 0.00000 | 114.18 | 1573557.99 |
3262 | 2020.03.17 21:26 | close | 1629 | 0.03 | 0.85187 | 0.00000 | 0.00000 | -108.74 | 1573449.25 |
3263 | 2020.03.17 21:26 | buy | 1632 | 0.03 | 0.85212 | 0.00000 | 0.00000 | |
3264 | 2020.03.17 21:27 | buy | 1633 | 0.03 | 0.85131 | 0.00000 | 0.00000 | |
3265 | 2020.03.17 21:29 | close | 1633 | 0.03 | 0.85224 | 0.00000 | 0.00000 | 252.82 | 1573702.07 |
3266 | 2020.03.17 21:29 | close | 1632 | 0.03 | 0.85224 | 0.00000 | 0.00000 | 32.62 | 1573734.69 |
3267 | 2020.03.17 21:29 | buy | 1634 | 0.03 | 0.85249 | 0.00000 | 0.00000 | |
3268 | 2020.03.17 21:38 | sell | 1635 | 0.03 | 0.85247 | 0.00000 | 0.00000 | |
3269 | 2020.03.17 21:46 | close | 1635 | 0.03 | 0.85194 | 0.00000 | 0.00000 | 144.13 | 1573878.82 |
3270 | 2020.03.17 21:46 | buy | 1636 | 0.03 | 0.85163 | 0.00000 | 0.00000 | |
3271 | 2020.03.17 21:46 | buy | 1637 | 0.04 | 0.85087 | 0.00000 | 0.00000 | |
3272 | 2020.03.17 21:55 | close | 1637 | 0.04 | 0.85210 | 0.00000 | 0.00000 | 445.84 | 1574324.66 |
3273 | 2020.03.17 21:55 | close | 1636 | 0.03 | 0.85210 | 0.00000 | 0.00000 | 127.77 | 1574452.43 |
3274 | 2020.03.17 21:55 | close | 1634 | 0.03 | 0.85210 | 0.00000 | 0.00000 | -106.03 | 1574346.40 |
3275 | 2020.03.17 21:55 | buy | 1638 | 0.03 | 0.85235 | 0.00000 | 0.00000 | |
3276 | 2020.03.17 21:59 | close | 1638 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 138.64 | 1574485.04 |
3277 | 2020.03.17 21:59 | sell | 1639 | 0.03 | 0.85297 | 0.00000 | 0.00000 | |
3278 | 2020.03.17 22:00 | close | 1639 | 0.03 | 0.85245 | 0.00000 | 0.00000 | 141.41 | 1574626.45 |
3279 | 2020.03.17 22:00 | sell | 1640 | 0.03 | 0.85220 | 0.00000 | 0.00000 | |
3280 | 2020.03.17 22:02 | sell | 1641 | 0.03 | 0.85301 | 0.00000 | 0.00000 | |
3281 | 2020.03.17 22:20 | close | 1641 | 0.03 | 0.85207 | 0.00000 | 0.00000 | 255.63 | 1574882.08 |
3282 | 2020.03.17 22:20 | close | 1640 | 0.03 | 0.85207 | 0.00000 | 0.00000 | 35.36 | 1574917.44 |
3283 | 2020.03.17 22:20 | sell | 1642 | 0.03 | 0.85182 | 0.00000 | 0.00000 | |
3284 | 2020.03.17 22:25 | buy | 1643 | 0.03 | 0.85197 | 0.00000 | 0.00000 | |
3285 | 2020.03.17 22:34 | close | 1642 | 0.03 | 0.85128 | 0.00000 | 0.00000 | 146.85 | 1575064.29 |
3286 | 2020.03.17 22:37 | buy | 1644 | 0.03 | 0.85108 | 0.00000 | 0.00000 | |
3287 | 2020.03.17 22:59 | sell | 1645 | 0.03 | 0.85143 | 0.00000 | 0.00000 | |
3288 | 2020.03.17 23:03 | close | 1645 | 0.03 | 0.85087 | 0.00000 | 0.00000 | 152.29 | 1575216.58 |
3289 | 2020.03.17 23:03 | sell | 1646 | 0.03 | 0.85159 | 0.00000 | 0.00000 | |
3290 | 2020.03.17 23:03 | close | 1646 | 0.03 | 0.85243 | 0.00000 | 0.00000 | -228.43 | 1574988.15 |
3291 | 2020.03.17 23:03 | close | 1644 | 0.03 | 0.85218 | 0.00000 | 0.00000 | 299.04 | 1575287.19 |
3292 | 2020.03.17 23:03 | close | 1643 | 0.03 | 0.85218 | 0.00000 | 0.00000 | 57.09 | 1575344.28 |
3293 | 2020.03.17 23:03 | sell | 1647 | 0.03 | 0.85218 | 0.00000 | 0.00000 | |
3294 | 2020.03.17 23:03 | buy | 1648 | 0.03 | 0.85242 | 0.00000 | 0.00000 | |
3295 | 2020.03.17 23:04 | close | 1647 | 0.03 | 0.85168 | 0.00000 | 0.00000 | 135.97 | 1575480.25 |
3296 | 2020.03.17 23:04 | sell | 1649 | 0.03 | 0.85143 | 0.00000 | 0.00000 | |
3297 | 2020.03.17 23:04 | sell | 1650 | 0.03 | 0.85232 | 0.00000 | 0.00000 | |
3298 | 2020.03.17 23:04 | close | 1648 | 0.03 | 0.85339 | 0.00000 | 0.00000 | 263.70 | 1575743.95 |
3299 | 2020.03.17 23:04 | sell | 1651 | 0.04 | 0.85339 | 0.00000 | 0.00000 | |
3300 | 2020.03.17 23:06 | close | 1651 | 0.04 | 0.85152 | 0.00000 | 0.00000 | 678.05 | 1576422.00 |
3301 | 2020.03.17 23:06 | close | 1650 | 0.03 | 0.85152 | 0.00000 | 0.00000 | 217.56 | 1576639.56 |
3302 | 2020.03.17 23:06 | close | 1649 | 0.03 | 0.85152 | 0.00000 | 0.00000 | -24.47 | 1576615.09 |
3303 | 2020.03.17 23:06 | sell | 1652 | 0.03 | 0.85232 | 0.00000 | 0.00000 | |
3304 | 2020.03.17 23:07 | close | 1652 | 0.03 | 0.85177 | 0.00000 | 0.00000 | 149.57 | 1576764.66 |
3305 | 2020.03.17 23:07 | sell | 1653 | 0.03 | 0.85152 | 0.00000 | 0.00000 | |
3306 | 2020.03.17 23:07 | sell | 1654 | 0.03 | 0.85304 | 0.00000 | 0.00000 | |
3307 | 2020.03.17 23:08 | sell | 1655 | 0.04 | 0.85326 | 0.00000 | 0.00000 | |
3308 | 2020.03.17 23:08 | close | 1655 | 0.04 | 0.85214 | 0.00000 | 0.00000 | 406.10 | 1577170.76 |
3309 | 2020.03.17 23:08 | close | 1654 | 0.03 | 0.85214 | 0.00000 | 0.00000 | 244.75 | 1577415.51 |
3310 | 2020.03.17 23:08 | close | 1653 | 0.03 | 0.85214 | 0.00000 | 0.00000 | -168.61 | 1577246.90 |
3311 | 2020.03.17 23:08 | sell | 1656 | 0.03 | 0.85189 | 0.00000 | 0.00000 | |
3312 | 2020.03.17 23:09 | sell | 1657 | 0.03 | 0.85279 | 0.00000 | 0.00000 | |
3313 | 2020.03.17 23:11 | sell | 1658 | 0.04 | 0.85362 | 0.00000 | 0.00000 | |
3314 | 2020.03.17 23:13 | sell | 1659 | 0.05 | 0.85435 | 0.00000 | 0.00000 | |
3315 | 2020.03.17 23:38 | buy | 1660 | 0.03 | 0.85287 | 0.00000 | 0.00000 | |
3316 | 2020.03.17 23:38 | close | 1660 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 334.38 | 1577581.28 |
3317 | 2020.03.17 23:38 | buy | 1661 | 0.03 | 0.85435 | 0.00000 | 0.00000 | |
3318 | 2020.03.17 23:39 | buy | 1662 | 0.03 | 0.85352 | 0.00000 | 0.00000 | |
3319 | 2020.03.17 23:39 | close | 1662 | 0.03 | 0.85227 | 0.00000 | 0.00000 | -339.82 | 1577241.46 |
3320 | 2020.03.17 23:39 | close | 1661 | 0.03 | 0.85227 | 0.00000 | 0.00000 | -565.45 | 1576676.01 |
3321 | 2020.03.17 23:39 | close | 1659 | 0.05 | 0.85252 | 0.00000 | 0.00000 | 829.43 | 1577505.44 |
3322 | 2020.03.17 23:39 | close | 1658 | 0.04 | 0.85252 | 0.00000 | 0.00000 | 398.85 | 1577904.29 |
3323 | 2020.03.17 23:39 | close | 1657 | 0.03 | 0.85252 | 0.00000 | 0.00000 | 73.42 | 1577977.71 |
3324 | 2020.03.17 23:39 | close | 1656 | 0.03 | 0.85252 | 0.00000 | 0.00000 | -171.33 | 1577806.38 |
3325 | 2020.03.17 23:39 | buy | 1663 | 0.03 | 0.85252 | 0.00000 | 0.00000 | |
3326 | 2020.03.17 23:40 | close | 1663 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 241.95 | 1578048.33 |
3327 | 2020.03.17 23:40 | sell | 1664 | 0.03 | 0.85341 | 0.00000 | 0.00000 | |
3328 | 2020.03.17 23:41 | buy | 1665 | 0.03 | 0.85328 | 0.00000 | 0.00000 | |
3329 | 2020.03.17 23:44 | close | 1664 | 0.03 | 0.85281 | 0.00000 | 0.00000 | 163.17 | 1578211.50 |
3330 | 2020.03.17 23:44 | buy | 1666 | 0.03 | 0.85245 | 0.00000 | 0.00000 | |
3331 | 2020.03.17 23:53 | close | 1666 | 0.03 | 0.85353 | 0.00000 | 0.00000 | 293.60 | 1578505.10 |
3332 | 2020.03.17 23:53 | close | 1665 | 0.03 | 0.85353 | 0.00000 | 0.00000 | 67.96 | 1578573.06 |
3333 | 2020.03.17 23:54 | buy | 1667 | 0.03 | 0.85377 | 0.00000 | 0.00000 | |
3334 | 2020.03.18 00:03 | close | 1667 | 0.03 | 0.85436 | 0.00000 | 0.00000 | 151.56 | 1578724.61 |
3335 | 2020.03.18 00:03 | sell | 1668 | 0.03 | 0.85486 | 0.00000 | 0.00000 | |
3336 | 2020.03.18 00:04 | close | 1668 | 0.03 | 0.85429 | 0.00000 | 0.00000 | 155.01 | 1578879.62 |
3337 | 2020.03.18 00:04 | sell | 1669 | 0.03 | 0.85404 | 0.00000 | 0.00000 | |
3338 | 2020.03.18 00:12 | sell | 1670 | 0.03 | 0.85488 | 0.00000 | 0.00000 | |
3339 | 2020.03.18 00:31 | sell | 1671 | 0.04 | 0.85569 | 0.00000 | 0.00000 | |
3340 | 2020.03.18 00:36 | buy | 1672 | 0.03 | 0.85456 | 0.00000 | 0.00000 | |
3341 | 2020.03.18 00:36 | close | 1672 | 0.03 | 0.85413 | 0.00000 | 0.00000 | -116.89 | 1578762.73 |
3342 | 2020.03.18 00:36 | close | 1671 | 0.04 | 0.85438 | 0.00000 | 0.00000 | 475.00 | 1579237.73 |
3343 | 2020.03.18 00:36 | close | 1670 | 0.03 | 0.85438 | 0.00000 | 0.00000 | 135.98 | 1579373.71 |
3344 | 2020.03.18 00:36 | close | 1669 | 0.03 | 0.85438 | 0.00000 | 0.00000 | -92.46 | 1579281.25 |
3345 | 2020.03.18 00:36 | buy | 1673 | 0.03 | 0.85438 | 0.00000 | 0.00000 | |
3346 | 2020.03.18 00:36 | sell | 1674 | 0.03 | 0.85413 | 0.00000 | 0.00000 | |
3347 | 2020.03.18 00:45 | close | 1674 | 0.03 | 0.85358 | 0.00000 | 0.00000 | 149.57 | 1579430.82 |
3348 | 2020.03.18 00:45 | buy | 1675 | 0.03 | 0.85358 | 0.00000 | 0.00000 | |
3349 | 2020.03.18 00:54 | buy | 1676 | 0.04 | 0.85278 | 0.00000 | 0.00000 | |
3350 | 2020.03.18 00:57 | buy | 1677 | 0.05 | 0.85191 | 0.00000 | 0.00000 | |
3351 | 2020.03.18 01:04 | close | 1677 | 0.05 | 0.85351 | 0.00000 | 0.00000 | 724.95 | 1580155.77 |
3352 | 2020.03.18 01:04 | close | 1676 | 0.04 | 0.85351 | 0.00000 | 0.00000 | 264.61 | 1580420.38 |
3353 | 2020.03.18 01:04 | close | 1675 | 0.03 | 0.85351 | 0.00000 | 0.00000 | -19.03 | 1580401.35 |
3354 | 2020.03.18 01:04 | close | 1673 | 0.03 | 0.85351 | 0.00000 | 0.00000 | -236.51 | 1580164.84 |
3355 | 2020.03.18 01:09 | buy | 1678 | 0.03 | 0.85350 | 0.00000 | 0.00000 | |
3356 | 2020.03.18 01:10 | buy | 1679 | 0.03 | 0.85266 | 0.00000 | 0.00000 | |
3357 | 2020.03.18 01:15 | buy | 1680 | 0.04 | 0.85187 | 0.00000 | 0.00000 | |
3358 | 2020.03.18 01:17 | close | 1680 | 0.04 | 0.85310 | 0.00000 | 0.00000 | 445.84 | 1580610.68 |
3359 | 2020.03.18 01:17 | close | 1679 | 0.03 | 0.85310 | 0.00000 | 0.00000 | 119.62 | 1580730.30 |
3360 | 2020.03.18 01:17 | close | 1678 | 0.03 | 0.85310 | 0.00000 | 0.00000 | -108.74 | 1580621.56 |
3361 | 2020.03.18 01:18 | buy | 1681 | 0.03 | 0.85314 | 0.00000 | 0.00000 | |
3362 | 2020.03.18 01:24 | buy | 1682 | 0.03 | 0.85232 | 0.00000 | 0.00000 | |
3363 | 2020.03.18 01:26 | buy | 1683 | 0.04 | 0.85154 | 0.00000 | 0.00000 | |
3364 | 2020.03.18 01:37 | close | 1683 | 0.04 | 0.85276 | 0.00000 | 0.00000 | 442.21 | 1581063.77 |
3365 | 2020.03.18 01:37 | close | 1682 | 0.03 | 0.85276 | 0.00000 | 0.00000 | 119.62 | 1581183.39 |
3366 | 2020.03.18 01:37 | close | 1681 | 0.03 | 0.85276 | 0.00000 | 0.00000 | -103.30 | 1581080.09 |
3367 | 2020.03.18 01:40 | sell | 1684 | 0.03 | 0.85274 | 0.00000 | 0.00000 | |
3368 | 2020.03.18 01:58 | sell | 1685 | 0.03 | 0.85355 | 0.00000 | 0.00000 | |
3369 | 2020.03.18 02:01 | close | 1685 | 0.03 | 0.85259 | 0.00000 | 0.00000 | 261.07 | 1581341.16 |
3370 | 2020.03.18 02:01 | close | 1684 | 0.03 | 0.85259 | 0.00000 | 0.00000 | 40.80 | 1581381.96 |
3371 | 2020.03.18 02:02 | sell | 1686 | 0.03 | 0.85264 | 0.00000 | 0.00000 | |
3372 | 2020.03.18 02:04 | buy | 1687 | 0.03 | 0.85261 | 0.00000 | 0.00000 | |
3373 | 2020.03.18 02:04 | close | 1686 | 0.03 | 0.85208 | 0.00000 | 0.00000 | 152.29 | 1581534.25 |
3374 | 2020.03.18 02:04 | buy | 1688 | 0.03 | 0.85170 | 0.00000 | 0.00000 | |
3375 | 2020.03.18 02:04 | close | 1688 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 347.97 | 1581882.22 |
3376 | 2020.03.18 02:04 | close | 1687 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 100.58 | 1581982.80 |
3377 | 2020.03.18 02:04 | buy | 1689 | 0.03 | 0.85323 | 0.00000 | 0.00000 | |
3378 | 2020.03.18 02:05 | sell | 1690 | 0.03 | 0.85326 | 0.00000 | 0.00000 | |
3379 | 2020.03.18 02:08 | close | 1689 | 0.03 | 0.85374 | 0.00000 | 0.00000 | 138.64 | 1582121.44 |
3380 | 2020.03.18 02:11 | sell | 1691 | 0.03 | 0.85409 | 0.00000 | 0.00000 | |
3381 | 2020.03.18 02:36 | buy | 1692 | 0.03 | 0.85336 | 0.00000 | 0.00000 | |
3382 | 2020.03.18 02:46 | close | 1692 | 0.03 | 0.85288 | 0.00000 | 0.00000 | -130.49 | 1581990.95 |
3383 | 2020.03.18 02:46 | close | 1691 | 0.03 | 0.85313 | 0.00000 | 0.00000 | 261.07 | 1582252.02 |
3384 | 2020.03.18 02:46 | close | 1690 | 0.03 | 0.85313 | 0.00000 | 0.00000 | 35.36 | 1582287.38 |
3385 | 2020.03.18 02:46 | buy | 1693 | 0.03 | 0.85313 | 0.00000 | 0.00000 | |
3386 | 2020.03.18 02:47 | buy | 1694 | 0.03 | 0.85233 | 0.00000 | 0.00000 | |
3387 | 2020.03.18 02:48 | close | 1694 | 0.03 | 0.85327 | 0.00000 | 0.00000 | 255.54 | 1582542.92 |
3388 | 2020.03.18 02:48 | close | 1693 | 0.03 | 0.85327 | 0.00000 | 0.00000 | 38.06 | 1582580.98 |
3389 | 2020.03.18 02:48 | buy | 1695 | 0.03 | 0.85352 | 0.00000 | 0.00000 | |
3390 | 2020.03.18 02:57 | buy | 1696 | 0.03 | 0.85270 | 0.00000 | 0.00000 | |
3391 | 2020.03.18 03:02 | buy | 1697 | 0.04 | 0.85184 | 0.00000 | 0.00000 | |
3392 | 2020.03.18 03:08 | close | 1697 | 0.04 | 0.85314 | 0.00000 | 0.00000 | 471.21 | 1583052.19 |
3393 | 2020.03.18 03:08 | close | 1696 | 0.03 | 0.85314 | 0.00000 | 0.00000 | 119.61 | 1583171.80 |
3394 | 2020.03.18 03:08 | close | 1695 | 0.03 | 0.85314 | 0.00000 | 0.00000 | -103.31 | 1583068.49 |
3395 | 2020.03.18 03:09 | buy | 1698 | 0.03 | 0.85327 | 0.00000 | 0.00000 | |
3396 | 2020.03.18 03:15 | sell | 1699 | 0.03 | 0.85367 | 0.00000 | 0.00000 | |
3397 | 2020.03.18 03:15 | close | 1699 | 0.03 | 0.85404 | 0.00000 | 0.00000 | -100.62 | 1582967.87 |
3398 | 2020.03.18 03:15 | close | 1698 | 0.03 | 0.85379 | 0.00000 | 0.00000 | 141.37 | 1583109.24 |
3399 | 2020.03.18 03:15 | sell | 1700 | 0.03 | 0.85379 | 0.00000 | 0.00000 | |
3400 | 2020.03.18 03:16 | close | 1700 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 155.01 | 1583264.25 |
3401 | 2020.03.18 03:16 | sell | 1701 | 0.03 | 0.85297 | 0.00000 | 0.00000 | |
3402 | 2020.03.18 03:20 | sell | 1702 | 0.03 | 0.85378 | 0.00000 | 0.00000 | |
3403 | 2020.03.18 03:44 | buy | 1703 | 0.03 | 0.85312 | 0.00000 | 0.00000 | |
3404 | 2020.03.18 03:46 | close | 1703 | 0.03 | 0.85368 | 0.00000 | 0.00000 | 152.24 | 1583416.49 |
3405 | 2020.03.18 03:47 | buy | 1704 | 0.03 | 0.85329 | 0.00000 | 0.00000 | |
3406 | 2020.03.18 03:49 | close | 1704 | 0.03 | 0.85261 | 0.00000 | 0.00000 | -184.86 | 1583231.63 |
3407 | 2020.03.18 03:49 | close | 1702 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 250.19 | 1583481.82 |
3408 | 2020.03.18 03:49 | close | 1701 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 29.91 | 1583511.73 |
3409 | 2020.03.18 03:49 | buy | 1705 | 0.03 | 0.85286 | 0.00000 | 0.00000 | |
3410 | 2020.03.18 03:52 | close | 1705 | 0.03 | 0.85340 | 0.00000 | 0.00000 | 146.80 | 1583658.53 |
3411 | 2020.03.18 03:52 | buy | 1706 | 0.03 | 0.85373 | 0.00000 | 0.00000 | |
3412 | 2020.03.18 04:01 | buy | 1707 | 0.03 | 0.85289 | 0.00000 | 0.00000 | |
3413 | 2020.03.18 04:10 | sell | 1708 | 0.03 | 0.85349 | 0.00000 | 0.00000 | |
3414 | 2020.03.18 04:17 | close | 1708 | 0.03 | 0.85411 | 0.00000 | 0.00000 | -168.61 | 1583489.92 |
3415 | 2020.03.18 04:17 | close | 1707 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 263.70 | 1583753.62 |
3416 | 2020.03.18 04:17 | close | 1706 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 35.34 | 1583788.96 |
3417 | 2020.03.18 04:18 | sell | 1709 | 0.03 | 0.85372 | 0.00000 | 0.00000 | |
3418 | 2020.03.18 04:24 | close | 1709 | 0.03 | 0.85320 | 0.00000 | 0.00000 | 141.41 | 1583930.37 |
3419 | 2020.03.18 04:24 | buy | 1710 | 0.03 | 0.85333 | 0.00000 | 0.00000 | |
3420 | 2020.03.18 04:32 | buy | 1711 | 0.03 | 0.85248 | 0.00000 | 0.00000 | |
3421 | 2020.03.18 04:33 | close | 1711 | 0.03 | 0.85345 | 0.00000 | 0.00000 | 263.70 | 1584194.07 |
3422 | 2020.03.18 04:33 | close | 1710 | 0.03 | 0.85345 | 0.00000 | 0.00000 | 32.63 | 1584226.70 |
3423 | 2020.03.18 04:33 | buy | 1712 | 0.03 | 0.85370 | 0.00000 | 0.00000 | |
3424 | 2020.03.18 04:34 | buy | 1713 | 0.03 | 0.85285 | 0.00000 | 0.00000 | |
3425 | 2020.03.18 04:53 | sell | 1714 | 0.03 | 0.85335 | 0.00000 | 0.00000 | |
3426 | 2020.03.18 04:59 | close | 1714 | 0.03 | 0.85281 | 0.00000 | 0.00000 | 146.85 | 1584373.55 |
3427 | 2020.03.18 05:05 | buy | 1715 | 0.04 | 0.85208 | 0.00000 | 0.00000 | |
3428 | 2020.03.18 05:27 | close | 1715 | 0.04 | 0.85334 | 0.00000 | 0.00000 | 456.72 | 1584830.27 |
3429 | 2020.03.18 05:27 | close | 1713 | 0.03 | 0.85334 | 0.00000 | 0.00000 | 133.21 | 1584963.48 |
3430 | 2020.03.18 05:27 | close | 1712 | 0.03 | 0.85334 | 0.00000 | 0.00000 | -97.87 | 1584865.61 |
3431 | 2020.03.18 05:27 | sell | 1716 | 0.03 | 0.85334 | 0.00000 | 0.00000 | |
3432 | 2020.03.18 05:27 | close | 1716 | 0.03 | 0.85270 | 0.00000 | 0.00000 | 174.04 | 1585039.65 |
3433 | 2020.03.18 05:27 | sell | 1717 | 0.03 | 0.85245 | 0.00000 | 0.00000 | |
3434 | 2020.03.18 05:35 | buy | 1718 | 0.03 | 0.85216 | 0.00000 | 0.00000 | |
3435 | 2020.03.18 05:40 | close | 1717 | 0.03 | 0.85292 | 0.00000 | 0.00000 | -127.82 | 1584911.83 |
3436 | 2020.03.18 05:40 | close | 1718 | 0.03 | 0.85267 | 0.00000 | 0.00000 | 138.65 | 1585050.48 |
3437 | 2020.03.18 05:41 | buy | 1719 | 0.03 | 0.85312 | 0.00000 | 0.00000 | |
3438 | 2020.03.18 05:50 | buy | 1720 | 0.03 | 0.85230 | 0.00000 | 0.00000 | |
3439 | 2020.03.18 05:54 | sell | 1721 | 0.03 | 0.85264 | 0.00000 | 0.00000 | |
3440 | 2020.03.18 05:56 | close | 1721 | 0.03 | 0.85348 | 0.00000 | 0.00000 | -228.44 | 1584822.04 |
3441 | 2020.03.18 05:56 | close | 1720 | 0.03 | 0.85323 | 0.00000 | 0.00000 | 252.83 | 1585074.87 |
3442 | 2020.03.18 05:56 | close | 1719 | 0.03 | 0.85323 | 0.00000 | 0.00000 | 29.91 | 1585104.78 |
3443 | 2020.03.18 05:56 | sell | 1722 | 0.03 | 0.85323 | 0.00000 | 0.00000 | |
3444 | 2020.03.18 06:29 | buy | 1723 | 0.03 | 0.85330 | 0.00000 | 0.00000 | |
3445 | 2020.03.18 06:38 | close | 1723 | 0.03 | 0.85382 | 0.00000 | 0.00000 | 141.36 | 1585246.14 |
3446 | 2020.03.18 06:39 | sell | 1724 | 0.03 | 0.85404 | 0.00000 | 0.00000 | |
3447 | 2020.03.18 07:01 | buy | 1725 | 0.03 | 0.85325 | 0.00000 | 0.00000 | |
3448 | 2020.03.18 07:02 | close | 1725 | 0.03 | 0.85376 | 0.00000 | 0.00000 | 138.64 | 1585384.78 |
3449 | 2020.03.18 07:36 | buy | 1726 | 0.03 | 0.85394 | 0.00000 | 0.00000 | |
3450 | 2020.03.18 07:39 | close | 1726 | 0.03 | 0.85445 | 0.00000 | 0.00000 | 138.65 | 1585523.43 |
3451 | 2020.03.18 07:39 | buy | 1727 | 0.03 | 0.85470 | 0.00000 | 0.00000 | |
3452 | 2020.03.18 07:51 | buy | 1728 | 0.03 | 0.85384 | 0.00000 | 0.00000 | |
3453 | 2020.03.18 08:02 | close | 1724 | 0.03 | 0.85306 | 0.00000 | 0.00000 | 266.50 | 1585789.93 |
3454 | 2020.03.18 08:02 | close | 1722 | 0.03 | 0.85306 | 0.00000 | 0.00000 | 46.23 | 1585836.16 |
3455 | 2020.03.18 08:02 | buy | 1729 | 0.04 | 0.85306 | 0.00000 | 0.00000 | |
3456 | 2020.03.18 08:06 | buy | 1730 | 0.05 | 0.85230 | 0.00000 | 0.00000 | |
3457 | 2020.03.18 08:16 | buy | 1731 | 0.05 | 0.85137 | 0.00000 | 0.00000 | |
3458 | 2020.03.18 08:27 | close | 1731 | 0.05 | 0.85339 | 0.00000 | 0.00000 | 915.25 | 1586751.41 |
3459 | 2020.03.18 08:27 | close | 1730 | 0.05 | 0.85339 | 0.00000 | 0.00000 | 493.87 | 1587245.28 |
3460 | 2020.03.18 08:27 | close | 1729 | 0.04 | 0.85339 | 0.00000 | 0.00000 | 119.62 | 1587364.90 |
3461 | 2020.03.18 08:27 | close | 1728 | 0.03 | 0.85339 | 0.00000 | 0.00000 | -122.33 | 1587242.57 |
3462 | 2020.03.18 08:27 | close | 1727 | 0.03 | 0.85339 | 0.00000 | 0.00000 | -356.12 | 1586886.45 |
3463 | 2020.03.18 08:27 | buy | 1732 | 0.03 | 0.85364 | 0.00000 | 0.00000 | |
3464 | 2020.03.18 08:28 | buy | 1733 | 0.03 | 0.85284 | 0.00000 | 0.00000 | |
3465 | 2020.03.18 08:32 | sell | 1734 | 0.03 | 0.85316 | 0.00000 | 0.00000 | |
3466 | 2020.03.18 08:40 | close | 1734 | 0.03 | 0.85266 | 0.00000 | 0.00000 | 135.97 | 1587022.42 |
3467 | 2020.03.18 08:43 | buy | 1735 | 0.04 | 0.85204 | 0.00000 | 0.00000 | |
3468 | 2020.03.18 09:10 | sell | 1736 | 0.03 | 0.85288 | 0.00000 | 0.00000 | |
3469 | 2020.03.18 09:14 | close | 1736 | 0.03 | 0.85354 | 0.00000 | 0.00000 | -179.48 | 1586842.94 |
3470 | 2020.03.18 09:14 | close | 1735 | 0.04 | 0.85329 | 0.00000 | 0.00000 | 453.09 | 1587296.03 |
3471 | 2020.03.18 09:14 | close | 1733 | 0.03 | 0.85329 | 0.00000 | 0.00000 | 122.33 | 1587418.36 |
3472 | 2020.03.18 09:14 | close | 1732 | 0.03 | 0.85329 | 0.00000 | 0.00000 | -95.15 | 1587323.21 |
3473 | 2020.03.18 09:14 | sell | 1737 | 0.03 | 0.85329 | 0.00000 | 0.00000 | |
3474 | 2020.03.18 09:15 | close | 1737 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 146.85 | 1587470.06 |
3475 | 2020.03.18 09:15 | sell | 1738 | 0.03 | 0.85250 | 0.00000 | 0.00000 | |
3476 | 2020.03.18 09:15 | sell | 1739 | 0.03 | 0.85336 | 0.00000 | 0.00000 | |
3477 | 2020.03.18 09:36 | close | 1739 | 0.03 | 0.85243 | 0.00000 | 0.00000 | 252.91 | 1587722.97 |
3478 | 2020.03.18 09:36 | close | 1738 | 0.03 | 0.85243 | 0.00000 | 0.00000 | 19.04 | 1587742.01 |
3479 | 2020.03.18 09:36 | buy | 1740 | 0.03 | 0.85239 | 0.00000 | 0.00000 | |
3480 | 2020.03.18 09:45 | buy | 1741 | 0.03 | 0.85158 | 0.00000 | 0.00000 | |
3481 | 2020.03.18 09:47 | buy | 1742 | 0.04 | 0.85067 | 0.00000 | 0.00000 | |
3482 | 2020.03.18 09:50 | buy | 1743 | 0.05 | 0.84987 | 0.00000 | 0.00000 | |
3483 | 2020.03.18 09:52 | close | 1743 | 0.05 | 0.85149 | 0.00000 | 0.00000 | 734.00 | 1588476.01 |
3484 | 2020.03.18 09:52 | close | 1742 | 0.04 | 0.85149 | 0.00000 | 0.00000 | 297.22 | 1588773.23 |
3485 | 2020.03.18 09:52 | close | 1741 | 0.03 | 0.85149 | 0.00000 | 0.00000 | -24.47 | 1588748.76 |
3486 | 2020.03.18 09:52 | close | 1740 | 0.03 | 0.85149 | 0.00000 | 0.00000 | -244.67 | 1588504.09 |
3487 | 2020.03.18 09:58 | buy | 1744 | 0.03 | 0.85051 | 0.00000 | 0.00000 | |
3488 | 2020.03.18 10:04 | buy | 1745 | 0.03 | 0.84961 | 0.00000 | 0.00000 | |
3489 | 2020.03.18 10:16 | buy | 1746 | 0.04 | 0.84891 | 0.00000 | 0.00000 | |
3490 | 2020.03.18 10:26 | buy | 1747 | 0.05 | 0.84807 | 0.00000 | 0.00000 | |
3491 | 2020.03.18 10:28 | buy | 1748 | 0.05 | 0.84729 | 0.00000 | 0.00000 | |
3492 | 2020.03.18 10:33 | buy | 1749 | 0.06 | 0.84639 | 0.00000 | 0.00000 | |
3493 | 2020.03.18 10:43 | close | 1749 | 0.06 | 0.84866 | 0.00000 | 0.00000 | 1234.22 | 1589738.31 |
3494 | 2020.03.18 10:43 | close | 1748 | 0.05 | 0.84866 | 0.00000 | 0.00000 | 620.73 | 1590359.04 |
3495 | 2020.03.18 10:43 | close | 1747 | 0.05 | 0.84866 | 0.00000 | 0.00000 | 267.32 | 1590626.36 |
3496 | 2020.03.18 10:43 | close | 1746 | 0.04 | 0.84866 | 0.00000 | 0.00000 | -90.62 | 1590535.74 |
3497 | 2020.03.18 10:43 | close | 1745 | 0.03 | 0.84866 | 0.00000 | 0.00000 | -258.26 | 1590277.48 |
3498 | 2020.03.18 10:43 | close | 1744 | 0.03 | 0.84866 | 0.00000 | 0.00000 | -502.93 | 1589774.55 |
3499 | 2020.03.18 10:46 | buy | 1750 | 0.03 | 0.84886 | 0.00000 | 0.00000 | |
3500 | 2020.03.18 10:46 | buy | 1751 | 0.03 | 0.84803 | 0.00000 | 0.00000 | |
3501 | 2020.03.18 10:52 | buy | 1752 | 0.04 | 0.84726 | 0.00000 | 0.00000 | |
3502 | 2020.03.18 10:54 | buy | 1753 | 0.05 | 0.84644 | 0.00000 | 0.00000 | |
3503 | 2020.03.18 10:57 | close | 1753 | 0.05 | 0.84799 | 0.00000 | 0.00000 | 702.29 | 1590476.84 |
3504 | 2020.03.18 10:57 | close | 1752 | 0.04 | 0.84799 | 0.00000 | 0.00000 | 264.60 | 1590741.44 |
3505 | 2020.03.18 10:57 | close | 1751 | 0.03 | 0.84799 | 0.00000 | 0.00000 | -10.88 | 1590730.56 |
3506 | 2020.03.18 10:57 | close | 1750 | 0.03 | 0.84799 | 0.00000 | 0.00000 | -236.52 | 1590494.04 |
3507 | 2020.03.18 10:58 | buy | 1754 | 0.03 | 0.84830 | 0.00000 | 0.00000 | |
3508 | 2020.03.18 10:59 | buy | 1755 | 0.03 | 0.84748 | 0.00000 | 0.00000 | |
3509 | 2020.03.18 11:03 | close | 1755 | 0.03 | 0.84844 | 0.00000 | 0.00000 | 260.98 | 1590755.02 |
3510 | 2020.03.18 11:03 | close | 1754 | 0.03 | 0.84844 | 0.00000 | 0.00000 | 38.06 | 1590793.08 |
3511 | 2020.03.18 11:03 | buy | 1756 | 0.03 | 0.84869 | 0.00000 | 0.00000 | |
3512 | 2020.03.18 11:04 | sell | 1757 | 0.03 | 0.84910 | 0.00000 | 0.00000 | |
3513 | 2020.03.18 11:04 | close | 1757 | 0.03 | 0.84949 | 0.00000 | 0.00000 | -106.06 | 1590687.02 |
3514 | 2020.03.18 11:04 | close | 1756 | 0.03 | 0.84924 | 0.00000 | 0.00000 | 149.52 | 1590836.54 |
3515 | 2020.03.18 11:04 | sell | 1758 | 0.03 | 0.84924 | 0.00000 | 0.00000 | |
3516 | 2020.03.18 11:04 | close | 1758 | 0.03 | 0.84873 | 0.00000 | 0.00000 | 138.69 | 1590975.23 |
3517 | 2020.03.18 11:04 | sell | 1759 | 0.03 | 0.84848 | 0.00000 | 0.00000 | |
3518 | 2020.03.18 11:07 | close | 1759 | 0.03 | 0.84796 | 0.00000 | 0.00000 | 141.42 | 1591116.65 |
3519 | 2020.03.18 11:21 | sell | 1760 | 0.03 | 0.84985 | 0.00000 | 0.00000 | |
3520 | 2020.03.18 11:23 | close | 1760 | 0.03 | 0.84935 | 0.00000 | 0.00000 | 135.97 | 1591252.62 |
3521 | 2020.03.18 11:23 | sell | 1761 | 0.03 | 0.84910 | 0.00000 | 0.00000 | |
3522 | 2020.03.18 11:26 | sell | 1762 | 0.03 | 0.84993 | 0.00000 | 0.00000 | |
3523 | 2020.03.18 11:30 | sell | 1763 | 0.04 | 0.85073 | 0.00000 | 0.00000 | |
3524 | 2020.03.18 11:33 | sell | 1764 | 0.05 | 0.85150 | 0.00000 | 0.00000 | |
3525 | 2020.03.18 11:42 | sell | 1765 | 0.05 | 0.85231 | 0.00000 | 0.00000 | |
3526 | 2020.03.18 12:31 | buy | 1766 | 0.03 | 0.85130 | 0.00000 | 0.00000 | |
3527 | 2020.03.18 12:36 | close | 1766 | 0.03 | 0.85020 | 0.00000 | 0.00000 | -299.04 | 1590953.58 |
3528 | 2020.03.18 12:36 | close | 1765 | 0.05 | 0.85045 | 0.00000 | 0.00000 | 843.02 | 1591796.60 |
3529 | 2020.03.18 12:36 | close | 1764 | 0.05 | 0.85045 | 0.00000 | 0.00000 | 475.90 | 1592272.50 |
3530 | 2020.03.18 12:36 | close | 1763 | 0.04 | 0.85045 | 0.00000 | 0.00000 | 101.52 | 1592374.02 |
3531 | 2020.03.18 12:36 | close | 1762 | 0.03 | 0.85045 | 0.00000 | 0.00000 | -141.41 | 1592232.61 |
3532 | 2020.03.18 12:36 | close | 1761 | 0.03 | 0.85045 | 0.00000 | 0.00000 | -367.12 | 1591865.49 |
3533 | 2020.03.18 12:37 | buy | 1767 | 0.03 | 0.84936 | 0.00000 | 0.00000 | |
3534 | 2020.03.18 12:37 | buy | 1768 | 0.03 | 0.84853 | 0.00000 | 0.00000 | |
3535 | 2020.03.18 12:37 | buy | 1769 | 0.04 | 0.84775 | 0.00000 | 0.00000 | |
3536 | 2020.03.18 12:37 | close | 1769 | 0.04 | 0.84925 | 0.00000 | 0.00000 | 543.71 | 1592409.20 |
3537 | 2020.03.18 12:37 | close | 1768 | 0.03 | 0.84925 | 0.00000 | 0.00000 | 195.74 | 1592604.94 |
3538 | 2020.03.18 12:37 | close | 1767 | 0.03 | 0.84925 | 0.00000 | 0.00000 | -29.90 | 1592575.04 |
3539 | 2020.03.18 12:38 | buy | 1770 | 0.03 | 0.85029 | 0.00000 | 0.00000 | |
3540 | 2020.03.18 12:40 | buy | 1771 | 0.03 | 0.84939 | 0.00000 | 0.00000 | |
3541 | 2020.03.18 12:42 | close | 1771 | 0.03 | 0.85035 | 0.00000 | 0.00000 | 260.98 | 1592836.02 |
3542 | 2020.03.18 12:42 | close | 1770 | 0.03 | 0.85035 | 0.00000 | 0.00000 | 16.31 | 1592852.33 |
3543 | 2020.03.18 12:45 | buy | 1772 | 0.03 | 0.84920 | 0.00000 | 0.00000 | |
3544 | 2020.03.18 12:47 | close | 1772 | 0.03 | 0.84971 | 0.00000 | 0.00000 | 138.64 | 1592990.97 |
3545 | 2020.03.18 12:59 | buy | 1773 | 0.03 | 0.84871 | 0.00000 | 0.00000 | |
3546 | 2020.03.18 13:01 | close | 1773 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 135.93 | 1593126.90 |
3547 | 2020.03.18 13:05 | buy | 1774 | 0.03 | 0.84878 | 0.00000 | 0.00000 | |
3548 | 2020.03.18 13:06 | buy | 1775 | 0.03 | 0.84796 | 0.00000 | 0.00000 | |
3549 | 2020.03.18 13:27 | close | 1775 | 0.03 | 0.84891 | 0.00000 | 0.00000 | 258.26 | 1593385.16 |
3550 | 2020.03.18 13:27 | close | 1774 | 0.03 | 0.84891 | 0.00000 | 0.00000 | 35.34 | 1593420.50 |
3551 | 2020.03.18 13:28 | buy | 1776 | 0.03 | 0.84914 | 0.00000 | 0.00000 | |
3552 | 2020.03.18 13:31 | sell | 1777 | 0.03 | 0.84914 | 0.00000 | 0.00000 | |
3553 | 2020.03.18 13:34 | close | 1777 | 0.03 | 0.84863 | 0.00000 | 0.00000 | 138.69 | 1593559.19 |
3554 | 2020.03.18 13:35 | buy | 1778 | 0.03 | 0.84831 | 0.00000 | 0.00000 | |
3555 | 2020.03.18 13:42 | buy | 1779 | 0.04 | 0.84750 | 0.00000 | 0.00000 | |
3556 | 2020.03.18 13:45 | buy | 1780 | 0.05 | 0.84673 | 0.00000 | 0.00000 | |
3557 | 2020.03.18 13:53 | close | 1780 | 0.05 | 0.84825 | 0.00000 | 0.00000 | 688.69 | 1594247.88 |
3558 | 2020.03.18 13:53 | close | 1779 | 0.04 | 0.84825 | 0.00000 | 0.00000 | 271.85 | 1594519.73 |
3559 | 2020.03.18 13:53 | close | 1778 | 0.03 | 0.84825 | 0.00000 | 0.00000 | -16.31 | 1594503.42 |
3560 | 2020.03.18 13:53 | close | 1776 | 0.03 | 0.84825 | 0.00000 | 0.00000 | -241.95 | 1594261.47 |
3561 | 2020.03.18 13:53 | buy | 1781 | 0.03 | 0.84850 | 0.00000 | 0.00000 | |
3562 | 2020.03.18 13:59 | buy | 1782 | 0.03 | 0.84764 | 0.00000 | 0.00000 | |
3563 | 2020.03.18 14:01 | buy | 1783 | 0.04 | 0.84688 | 0.00000 | 0.00000 | |
3564 | 2020.03.18 14:08 | close | 1783 | 0.04 | 0.84810 | 0.00000 | 0.00000 | 442.21 | 1594703.68 |
3565 | 2020.03.18 14:08 | close | 1782 | 0.03 | 0.84810 | 0.00000 | 0.00000 | 125.06 | 1594828.74 |
3566 | 2020.03.18 14:08 | close | 1781 | 0.03 | 0.84810 | 0.00000 | 0.00000 | -108.74 | 1594720.00 |
3567 | 2020.03.18 14:19 | sell | 1784 | 0.03 | 0.84910 | 0.00000 | 0.00000 | |
3568 | 2020.03.18 14:22 | close | 1784 | 0.03 | 0.84859 | 0.00000 | 0.00000 | 138.69 | 1594858.69 |
3569 | 2020.03.18 14:24 | sell | 1785 | 0.03 | 0.84784 | 0.00000 | 0.00000 | |
3570 | 2020.03.18 14:24 | close | 1785 | 0.03 | 0.84732 | 0.00000 | 0.00000 | 141.41 | 1595000.10 |
3571 | 2020.03.18 14:24 | sell | 1786 | 0.03 | 0.84707 | 0.00000 | 0.00000 | |
3572 | 2020.03.18 14:25 | close | 1786 | 0.03 | 0.84655 | 0.00000 | 0.00000 | 141.41 | 1595141.51 |
3573 | 2020.03.18 14:25 | buy | 1787 | 0.03 | 0.84688 | 0.00000 | 0.00000 | |
3574 | 2020.03.18 14:30 | close | 1787 | 0.03 | 0.84740 | 0.00000 | 0.00000 | 141.36 | 1595282.87 |
3575 | 2020.03.18 14:32 | buy | 1788 | 0.03 | 0.84812 | 0.00000 | 0.00000 | |
3576 | 2020.03.18 14:33 | close | 1788 | 0.03 | 0.84863 | 0.00000 | 0.00000 | 138.65 | 1595421.52 |
3577 | 2020.03.18 14:39 | sell | 1789 | 0.03 | 0.84786 | 0.00000 | 0.00000 | |
3578 | 2020.03.18 14:45 | sell | 1790 | 0.03 | 0.84868 | 0.00000 | 0.00000 | |
3579 | 2020.03.18 15:00 | buy | 1791 | 0.03 | 0.84818 | 0.00000 | 0.00000 | |
3580 | 2020.03.18 15:12 | close | 1791 | 0.03 | 0.84743 | 0.00000 | 0.00000 | -203.89 | 1595217.63 |
3581 | 2020.03.18 15:12 | close | 1790 | 0.03 | 0.84768 | 0.00000 | 0.00000 | 271.94 | 1595489.57 |
3582 | 2020.03.18 15:12 | close | 1789 | 0.03 | 0.84768 | 0.00000 | 0.00000 | 48.95 | 1595538.52 |
3583 | 2020.03.18 15:12 | buy | 1792 | 0.03 | 0.84768 | 0.00000 | 0.00000 | |
3584 | 2020.03.18 15:12 | buy | 1793 | 0.03 | 0.84687 | 0.00000 | 0.00000 | |
3585 | 2020.03.18 15:14 | close | 1793 | 0.03 | 0.84780 | 0.00000 | 0.00000 | 252.82 | 1595791.34 |
3586 | 2020.03.18 15:14 | close | 1792 | 0.03 | 0.84780 | 0.00000 | 0.00000 | 32.62 | 1595823.96 |
3587 | 2020.03.18 15:14 | buy | 1794 | 0.03 | 0.84805 | 0.00000 | 0.00000 | |
3588 | 2020.03.18 15:17 | close | 1794 | 0.03 | 0.84857 | 0.00000 | 0.00000 | 141.37 | 1595965.33 |
3589 | 2020.03.18 15:18 | buy | 1795 | 0.03 | 0.84858 | 0.00000 | 0.00000 | |
3590 | 2020.03.18 15:20 | close | 1795 | 0.03 | 0.84912 | 0.00000 | 0.00000 | 146.80 | 1596112.13 |
3591 | 2020.03.18 15:20 | sell | 1796 | 0.03 | 0.84934 | 0.00000 | 0.00000 | |
3592 | 2020.03.18 15:24 | sell | 1797 | 0.03 | 0.85016 | 0.00000 | 0.00000 | |
3593 | 2020.03.18 15:30 | close | 1797 | 0.03 | 0.84916 | 0.00000 | 0.00000 | 271.94 | 1596384.07 |
3594 | 2020.03.18 15:30 | close | 1796 | 0.03 | 0.84916 | 0.00000 | 0.00000 | 48.95 | 1596433.02 |
3595 | 2020.03.18 15:34 | sell | 1798 | 0.03 | 0.84868 | 0.00000 | 0.00000 | |
3596 | 2020.03.18 15:35 | sell | 1799 | 0.03 | 0.84953 | 0.00000 | 0.00000 | |
3597 | 2020.03.18 15:36 | close | 1799 | 0.03 | 0.84855 | 0.00000 | 0.00000 | 266.51 | 1596699.53 |
3598 | 2020.03.18 15:36 | close | 1798 | 0.03 | 0.84855 | 0.00000 | 0.00000 | 35.35 | 1596734.88 |
3599 | 2020.03.18 15:36 | buy | 1800 | 0.03 | 0.84855 | 0.00000 | 0.00000 | |
3600 | 2020.03.18 15:37 | close | 1800 | 0.03 | 0.84906 | 0.00000 | 0.00000 | 138.65 | 1596873.53 |
3601 | 2020.03.18 15:37 | sell | 1801 | 0.03 | 0.84906 | 0.00000 | 0.00000 | |
3602 | 2020.03.18 15:37 | close | 1801 | 0.03 | 0.84854 | 0.00000 | 0.00000 | 141.41 | 1597014.94 |
3603 | 2020.03.18 15:37 | sell | 1802 | 0.03 | 0.84829 | 0.00000 | 0.00000 | |
3604 | 2020.03.18 15:38 | close | 1802 | 0.03 | 0.84779 | 0.00000 | 0.00000 | 135.98 | 1597150.92 |
3605 | 2020.03.18 15:38 | buy | 1803 | 0.03 | 0.84692 | 0.00000 | 0.00000 | |
3606 | 2020.03.18 15:38 | close | 1803 | 0.03 | 0.84769 | 0.00000 | 0.00000 | 209.33 | 1597360.25 |
3607 | 2020.03.18 15:38 | buy | 1804 | 0.03 | 0.84794 | 0.00000 | 0.00000 | |
3608 | 2020.03.18 15:40 | close | 1804 | 0.03 | 0.84847 | 0.00000 | 0.00000 | 144.08 | 1597504.33 |
3609 | 2020.03.18 15:43 | buy | 1805 | 0.03 | 0.84732 | 0.00000 | 0.00000 | |
3610 | 2020.03.18 15:44 | close | 1805 | 0.03 | 0.84782 | 0.00000 | 0.00000 | 135.93 | 1597640.26 |
3611 | 2020.03.18 15:44 | buy | 1806 | 0.03 | 0.84807 | 0.00000 | 0.00000 | |
3612 | 2020.03.18 15:46 | close | 1806 | 0.03 | 0.84858 | 0.00000 | 0.00000 | 138.65 | 1597778.91 |
3613 | 2020.03.18 15:47 | buy | 1807 | 0.03 | 0.84892 | 0.00000 | 0.00000 | |
3614 | 2020.03.18 15:53 | buy | 1808 | 0.03 | 0.84808 | 0.00000 | 0.00000 | |
3615 | 2020.03.18 15:55 | close | 1808 | 0.03 | 0.84902 | 0.00000 | 0.00000 | 255.54 | 1598034.45 |
3616 | 2020.03.18 15:55 | close | 1807 | 0.03 | 0.84902 | 0.00000 | 0.00000 | 27.18 | 1598061.63 |
3617 | 2020.03.18 15:56 | buy | 1809 | 0.03 | 0.84907 | 0.00000 | 0.00000 | |
3618 | 2020.03.18 15:56 | close | 1809 | 0.03 | 0.84959 | 0.00000 | 0.00000 | 141.36 | 1598202.99 |
3619 | 2020.03.18 15:56 | buy | 1810 | 0.03 | 0.84984 | 0.00000 | 0.00000 | |
3620 | 2020.03.18 15:57 | buy | 1811 | 0.03 | 0.84903 | 0.00000 | 0.00000 | |
3621 | 2020.03.18 15:59 | buy | 1812 | 0.04 | 0.84824 | 0.00000 | 0.00000 | |
3622 | 2020.03.18 16:01 | close | 1812 | 0.04 | 0.84946 | 0.00000 | 0.00000 | 442.22 | 1598645.21 |
3623 | 2020.03.18 16:01 | close | 1811 | 0.03 | 0.84946 | 0.00000 | 0.00000 | 116.90 | 1598762.11 |
3624 | 2020.03.18 16:01 | close | 1810 | 0.03 | 0.84946 | 0.00000 | 0.00000 | -103.30 | 1598658.81 |
3625 | 2020.03.18 16:01 | buy | 1813 | 0.03 | 0.84971 | 0.00000 | 0.00000 | |
3626 | 2020.03.18 16:01 | buy | 1814 | 0.03 | 0.84889 | 0.00000 | 0.00000 | |
3627 | 2020.03.18 16:02 | sell | 1815 | 0.03 | 0.84977 | 0.00000 | 0.00000 | |
3628 | 2020.03.18 16:02 | close | 1815 | 0.03 | 0.85005 | 0.00000 | 0.00000 | -76.15 | 1598582.66 |
3629 | 2020.03.18 16:02 | close | 1814 | 0.03 | 0.84980 | 0.00000 | 0.00000 | 247.39 | 1598830.05 |
3630 | 2020.03.18 16:02 | close | 1813 | 0.03 | 0.84980 | 0.00000 | 0.00000 | 24.47 | 1598854.52 |
3631 | 2020.03.18 16:02 | sell | 1816 | 0.03 | 0.84980 | 0.00000 | 0.00000 | |
3632 | 2020.03.18 16:03 | close | 1816 | 0.03 | 0.84930 | 0.00000 | 0.00000 | 135.97 | 1598990.49 |
3633 | 2020.03.18 16:03 | sell | 1817 | 0.03 | 0.84905 | 0.00000 | 0.00000 | |
3634 | 2020.03.18 16:05 | close | 1817 | 0.03 | 0.84850 | 0.00000 | 0.00000 | 149.57 | 1599140.06 |
3635 | 2020.03.18 16:05 | buy | 1818 | 0.03 | 0.84900 | 0.00000 | 0.00000 | |
3636 | 2020.03.18 16:07 | close | 1818 | 0.03 | 0.84951 | 0.00000 | 0.00000 | 138.64 | 1599278.70 |
3637 | 2020.03.18 16:07 | buy | 1819 | 0.03 | 0.84976 | 0.00000 | 0.00000 | |
3638 | 2020.03.18 16:09 | buy | 1820 | 0.03 | 0.84895 | 0.00000 | 0.00000 | |
3639 | 2020.03.18 16:24 | close | 1820 | 0.03 | 0.84986 | 0.00000 | 0.00000 | 247.39 | 1599526.09 |
3640 | 2020.03.18 16:24 | close | 1819 | 0.03 | 0.84986 | 0.00000 | 0.00000 | 27.18 | 1599553.27 |
3641 | 2020.03.18 16:24 | buy | 1821 | 0.03 | 0.85011 | 0.00000 | 0.00000 | |
3642 | 2020.03.18 16:24 | sell | 1822 | 0.03 | 0.84963 | 0.00000 | 0.00000 | |
3643 | 2020.03.18 16:27 | buy | 1823 | 0.03 | 0.84929 | 0.00000 | 0.00000 | |
3644 | 2020.03.18 16:28 | close | 1822 | 0.03 | 0.84912 | 0.00000 | 0.00000 | 138.69 | 1599691.96 |
3645 | 2020.03.18 16:37 | buy | 1824 | 0.04 | 0.84849 | 0.00000 | 0.00000 | |
3646 | 2020.03.18 16:44 | close | 1824 | 0.04 | 0.84973 | 0.00000 | 0.00000 | 449.46 | 1600141.42 |
3647 | 2020.03.18 16:44 | close | 1823 | 0.03 | 0.84973 | 0.00000 | 0.00000 | 119.62 | 1600261.04 |
3648 | 2020.03.18 16:44 | close | 1821 | 0.03 | 0.84973 | 0.00000 | 0.00000 | -103.30 | 1600157.74 |
3649 | 2020.03.18 16:48 | sell | 1825 | 0.03 | 0.84875 | 0.00000 | 0.00000 | |
3650 | 2020.03.18 16:49 | buy | 1826 | 0.03 | 0.84839 | 0.00000 | 0.00000 | |
3651 | 2020.03.18 16:49 | close | 1826 | 0.03 | 0.84796 | 0.00000 | 0.00000 | -116.90 | 1600040.84 |
3652 | 2020.03.18 16:49 | close | 1825 | 0.03 | 0.84821 | 0.00000 | 0.00000 | 146.85 | 1600187.69 |
3653 | 2020.03.18 16:49 | buy | 1827 | 0.03 | 0.84821 | 0.00000 | 0.00000 | |
3654 | 2020.03.18 16:50 | close | 1827 | 0.03 | 0.84872 | 0.00000 | 0.00000 | 138.65 | 1600326.34 |
3655 | 2020.03.18 16:50 | buy | 1828 | 0.03 | 0.84842 | 0.00000 | 0.00000 | |
3656 | 2020.03.18 16:50 | close | 1828 | 0.03 | 0.84899 | 0.00000 | 0.00000 | 154.96 | 1600481.30 |
3657 | 2020.03.18 16:50 | buy | 1829 | 0.03 | 0.84924 | 0.00000 | 0.00000 | |
3658 | 2020.03.18 16:52 | buy | 1830 | 0.03 | 0.84841 | 0.00000 | 0.00000 | |
3659 | 2020.03.18 16:56 | close | 1830 | 0.03 | 0.84936 | 0.00000 | 0.00000 | 258.26 | 1600739.56 |
3660 | 2020.03.18 16:56 | close | 1829 | 0.03 | 0.84936 | 0.00000 | 0.00000 | 32.62 | 1600772.18 |
3661 | 2020.03.18 16:56 | buy | 1831 | 0.03 | 0.84961 | 0.00000 | 0.00000 | |
3662 | 2020.03.18 16:56 | sell | 1832 | 0.03 | 0.84996 | 0.00000 | 0.00000 | |
3663 | 2020.03.18 16:56 | close | 1832 | 0.03 | 0.85036 | 0.00000 | 0.00000 | -108.78 | 1600663.40 |
3664 | 2020.03.18 16:56 | close | 1831 | 0.03 | 0.85011 | 0.00000 | 0.00000 | 135.92 | 1600799.32 |
3665 | 2020.03.18 16:56 | buy | 1833 | 0.03 | 0.85036 | 0.00000 | 0.00000 | |
3666 | 2020.03.18 16:56 | sell | 1834 | 0.03 | 0.85011 | 0.00000 | 0.00000 | |
3667 | 2020.03.18 16:59 | close | 1833 | 0.03 | 0.85087 | 0.00000 | 0.00000 | 138.64 | 1600937.96 |
3668 | 2020.03.18 16:59 | sell | 1835 | 0.03 | 0.85093 | 0.00000 | 0.00000 | |
3669 | 2020.03.18 16:59 | sell | 1836 | 0.04 | 0.85174 | 0.00000 | 0.00000 | |
3670 | 2020.03.18 17:06 | close | 1836 | 0.04 | 0.85050 | 0.00000 | 0.00000 | 449.61 | 1601387.57 |
3671 | 2020.03.18 17:06 | close | 1835 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 116.94 | 1601504.51 |
3672 | 2020.03.18 17:06 | close | 1834 | 0.03 | 0.85050 | 0.00000 | 0.00000 | -106.06 | 1601398.45 |
3673 | 2020.03.18 17:17 | sell | 1837 | 0.03 | 0.85004 | 0.00000 | 0.00000 | |
3674 | 2020.03.18 17:19 | close | 1837 | 0.03 | 0.84951 | 0.00000 | 0.00000 | 144.13 | 1601542.58 |
3675 | 2020.03.18 17:19 | sell | 1838 | 0.03 | 0.84926 | 0.00000 | 0.00000 | |
3676 | 2020.03.18 17:20 | sell | 1839 | 0.03 | 0.85006 | 0.00000 | 0.00000 | |
3677 | 2020.03.18 17:22 | close | 1839 | 0.03 | 0.84915 | 0.00000 | 0.00000 | 247.47 | 1601790.05 |
3678 | 2020.03.18 17:22 | close | 1838 | 0.03 | 0.84915 | 0.00000 | 0.00000 | 29.91 | 1601819.96 |
3679 | 2020.03.18 17:23 | buy | 1840 | 0.03 | 0.84895 | 0.00000 | 0.00000 | |
3680 | 2020.03.18 17:23 | buy | 1841 | 0.03 | 0.84813 | 0.00000 | 0.00000 | |
3681 | 2020.03.18 17:23 | buy | 1842 | 0.04 | 0.84731 | 0.00000 | 0.00000 | |
3682 | 2020.03.18 17:26 | close | 1842 | 0.04 | 0.84856 | 0.00000 | 0.00000 | 453.09 | 1602273.05 |
3683 | 2020.03.18 17:26 | close | 1841 | 0.03 | 0.84856 | 0.00000 | 0.00000 | 116.90 | 1602389.95 |
3684 | 2020.03.18 17:26 | close | 1840 | 0.03 | 0.84856 | 0.00000 | 0.00000 | -106.02 | 1602283.93 |
3685 | 2020.03.18 17:26 | buy | 1843 | 0.03 | 0.84833 | 0.00000 | 0.00000 | |
3686 | 2020.03.18 17:27 | buy | 1844 | 0.03 | 0.84751 | 0.00000 | 0.00000 | |
3687 | 2020.03.18 17:27 | buy | 1845 | 0.04 | 0.84672 | 0.00000 | 0.00000 | |
3688 | 2020.03.18 17:27 | buy | 1846 | 0.05 | 0.84589 | 0.00000 | 0.00000 | |
3689 | 2020.03.18 17:28 | close | 1846 | 0.05 | 0.84744 | 0.00000 | 0.00000 | 702.29 | 1602986.22 |
3690 | 2020.03.18 17:28 | close | 1845 | 0.04 | 0.84744 | 0.00000 | 0.00000 | 260.98 | 1603247.20 |
3691 | 2020.03.18 17:28 | close | 1844 | 0.03 | 0.84744 | 0.00000 | 0.00000 | -19.03 | 1603228.17 |
3692 | 2020.03.18 17:28 | close | 1843 | 0.03 | 0.84744 | 0.00000 | 0.00000 | -241.95 | 1602986.22 |
3693 | 2020.03.18 17:28 | buy | 1847 | 0.03 | 0.84769 | 0.00000 | 0.00000 | |
3694 | 2020.03.18 17:28 | close | 1847 | 0.03 | 0.84821 | 0.00000 | 0.00000 | 141.36 | 1603127.58 |
3695 | 2020.03.18 17:28 | buy | 1848 | 0.03 | 0.84846 | 0.00000 | 0.00000 | |
3696 | 2020.03.18 17:29 | close | 1848 | 0.03 | 0.84899 | 0.00000 | 0.00000 | 144.09 | 1603271.67 |
3697 | 2020.03.18 17:34 | buy | 1849 | 0.03 | 0.84683 | 0.00000 | 0.00000 | |
3698 | 2020.03.18 17:34 | close | 1849 | 0.03 | 0.84734 | 0.00000 | 0.00000 | 138.65 | 1603410.32 |
3699 | 2020.03.18 17:34 | buy | 1850 | 0.03 | 0.84759 | 0.00000 | 0.00000 | |
3700 | 2020.03.18 17:34 | close | 1850 | 0.03 | 0.84810 | 0.00000 | 0.00000 | 138.65 | 1603548.97 |
3701 | 2020.03.18 17:34 | buy | 1851 | 0.03 | 0.84835 | 0.00000 | 0.00000 | |
3702 | 2020.03.18 17:35 | buy | 1852 | 0.03 | 0.84754 | 0.00000 | 0.00000 | |
3703 | 2020.03.18 17:35 | close | 1852 | 0.03 | 0.84851 | 0.00000 | 0.00000 | 263.70 | 1603812.67 |
3704 | 2020.03.18 17:35 | close | 1851 | 0.03 | 0.84851 | 0.00000 | 0.00000 | 43.50 | 1603856.17 |
3705 | 2020.03.18 17:36 | buy | 1853 | 0.03 | 0.84939 | 0.00000 | 0.00000 | |
3706 | 2020.03.18 17:36 | buy | 1854 | 0.03 | 0.84856 | 0.00000 | 0.00000 | |
3707 | 2020.03.18 17:37 | buy | 1855 | 0.04 | 0.84779 | 0.00000 | 0.00000 | |
3708 | 2020.03.18 17:39 | close | 1855 | 0.04 | 0.84901 | 0.00000 | 0.00000 | 442.21 | 1604298.38 |
3709 | 2020.03.18 17:39 | close | 1854 | 0.03 | 0.84901 | 0.00000 | 0.00000 | 122.33 | 1604420.71 |
3710 | 2020.03.18 17:39 | close | 1853 | 0.03 | 0.84901 | 0.00000 | 0.00000 | -103.31 | 1604317.40 |
3711 | 2020.03.18 17:39 | buy | 1856 | 0.03 | 0.84926 | 0.00000 | 0.00000 | |
3712 | 2020.03.18 17:41 | buy | 1857 | 0.03 | 0.84845 | 0.00000 | 0.00000 | |
3713 | 2020.03.18 17:42 | close | 1857 | 0.03 | 0.84936 | 0.00000 | 0.00000 | 247.38 | 1604564.78 |
3714 | 2020.03.18 17:42 | close | 1856 | 0.03 | 0.84936 | 0.00000 | 0.00000 | 27.18 | 1604591.96 |
3715 | 2020.03.18 17:42 | sell | 1858 | 0.03 | 0.84936 | 0.00000 | 0.00000 | |
3716 | 2020.03.18 17:44 | close | 1858 | 0.03 | 0.84881 | 0.00000 | 0.00000 | 149.57 | 1604741.53 |
3717 | 2020.03.18 17:45 | sell | 1859 | 0.03 | 0.84884 | 0.00000 | 0.00000 | |
3718 | 2020.03.18 17:46 | close | 1859 | 0.03 | 0.84834 | 0.00000 | 0.00000 | 135.97 | 1604877.50 |
3719 | 2020.03.18 17:48 | buy | 1860 | 0.03 | 0.84714 | 0.00000 | 0.00000 | |
3720 | 2020.03.18 17:48 | buy | 1861 | 0.03 | 0.84633 | 0.00000 | 0.00000 | |
3721 | 2020.03.18 17:49 | buy | 1862 | 0.04 | 0.84549 | 0.00000 | 0.00000 | |
3722 | 2020.03.18 17:50 | close | 1862 | 0.04 | 0.84676 | 0.00000 | 0.00000 | 460.34 | 1605337.84 |
3723 | 2020.03.18 17:50 | close | 1861 | 0.03 | 0.84676 | 0.00000 | 0.00000 | 116.89 | 1605454.73 |
3724 | 2020.03.18 17:50 | close | 1860 | 0.03 | 0.84676 | 0.00000 | 0.00000 | -103.31 | 1605351.42 |
3725 | 2020.03.18 17:50 | buy | 1863 | 0.03 | 0.84701 | 0.00000 | 0.00000 | |
3726 | 2020.03.18 17:50 | buy | 1864 | 0.03 | 0.84583 | 0.00000 | 0.00000 | |
3727 | 2020.03.18 17:51 | buy | 1865 | 0.04 | 0.84539 | 0.00000 | 0.00000 | |
3728 | 2020.03.18 17:51 | buy | 1866 | 0.05 | 0.84452 | 0.00000 | 0.00000 | |
3729 | 2020.03.18 17:51 | close | 1866 | 0.05 | 0.84603 | 0.00000 | 0.00000 | 684.16 | 1606035.58 |
3730 | 2020.03.18 17:51 | close | 1865 | 0.04 | 0.84603 | 0.00000 | 0.00000 | 231.99 | 1606267.57 |
3731 | 2020.03.18 17:51 | close | 1864 | 0.03 | 0.84603 | 0.00000 | 0.00000 | 54.37 | 1606321.94 |
3732 | 2020.03.18 17:51 | close | 1863 | 0.03 | 0.84603 | 0.00000 | 0.00000 | -266.42 | 1606055.52 |
3733 | 2020.03.18 17:51 | buy | 1867 | 0.03 | 0.84628 | 0.00000 | 0.00000 | |
3734 | 2020.03.18 17:52 | close | 1867 | 0.03 | 0.84680 | 0.00000 | 0.00000 | 141.37 | 1606196.89 |
3735 | 2020.03.18 17:52 | buy | 1868 | 0.03 | 0.84705 | 0.00000 | 0.00000 | |
3736 | 2020.03.18 17:53 | buy | 1869 | 0.03 | 0.84621 | 0.00000 | 0.00000 | |
3737 | 2020.03.18 17:53 | buy | 1870 | 0.04 | 0.84544 | 0.00000 | 0.00000 | |
3738 | 2020.03.18 17:54 | buy | 1871 | 0.05 | 0.84464 | 0.00000 | 0.00000 | |
3739 | 2020.03.18 17:56 | close | 1871 | 0.05 | 0.84616 | 0.00000 | 0.00000 | 688.69 | 1606885.58 |
3740 | 2020.03.18 17:56 | close | 1870 | 0.04 | 0.84616 | 0.00000 | 0.00000 | 260.98 | 1607146.56 |
3741 | 2020.03.18 17:56 | close | 1869 | 0.03 | 0.84616 | 0.00000 | 0.00000 | -13.59 | 1607132.97 |
3742 | 2020.03.18 17:56 | close | 1868 | 0.03 | 0.84616 | 0.00000 | 0.00000 | -241.95 | 1606891.02 |
3743 | 2020.03.18 18:06 | buy | 1872 | 0.03 | 0.84744 | 0.00000 | 0.00000 | |
3744 | 2020.03.18 18:07 | buy | 1873 | 0.03 | 0.84663 | 0.00000 | 0.00000 | |
3745 | 2020.03.18 18:08 | buy | 1874 | 0.04 | 0.84584 | 0.00000 | 0.00000 | |
3746 | 2020.03.18 18:11 | close | 1874 | 0.04 | 0.84706 | 0.00000 | 0.00000 | 442.21 | 1607333.23 |
3747 | 2020.03.18 18:11 | close | 1873 | 0.03 | 0.84706 | 0.00000 | 0.00000 | 116.90 | 1607450.13 |
3748 | 2020.03.18 18:11 | close | 1872 | 0.03 | 0.84706 | 0.00000 | 0.00000 | -103.30 | 1607346.83 |
3749 | 2020.03.18 18:12 | buy | 1875 | 0.03 | 0.84758 | 0.00000 | 0.00000 | |
3750 | 2020.03.18 18:15 | buy | 1876 | 0.03 | 0.84673 | 0.00000 | 0.00000 | |
3751 | 2020.03.18 18:15 | buy | 1877 | 0.04 | 0.84594 | 0.00000 | 0.00000 | |
3752 | 2020.03.18 18:20 | close | 1877 | 0.04 | 0.84718 | 0.00000 | 0.00000 | 449.47 | 1607796.30 |
3753 | 2020.03.18 18:20 | close | 1876 | 0.03 | 0.84718 | 0.00000 | 0.00000 | 122.33 | 1607918.63 |
3754 | 2020.03.18 18:20 | close | 1875 | 0.03 | 0.84718 | 0.00000 | 0.00000 | -108.74 | 1607809.89 |
3755 | 2020.03.18 18:21 | buy | 1878 | 0.03 | 0.84732 | 0.00000 | 0.00000 | |
3756 | 2020.03.18 18:26 | buy | 1879 | 0.03 | 0.84652 | 0.00000 | 0.00000 | |
3757 | 2020.03.18 18:30 | close | 1879 | 0.03 | 0.84744 | 0.00000 | 0.00000 | 250.10 | 1608059.99 |
3758 | 2020.03.18 18:30 | close | 1878 | 0.03 | 0.84744 | 0.00000 | 0.00000 | 32.62 | 1608092.61 |
3759 | 2020.03.18 18:30 | buy | 1880 | 0.03 | 0.84769 | 0.00000 | 0.00000 | |
3760 | 2020.03.18 18:30 | sell | 1881 | 0.03 | 0.84703 | 0.00000 | 0.00000 | |
3761 | 2020.03.18 18:31 | buy | 1882 | 0.03 | 0.84689 | 0.00000 | 0.00000 | |
3762 | 2020.03.18 18:39 | close | 1881 | 0.03 | 0.84649 | 0.00000 | 0.00000 | 146.85 | 1608239.46 |
3763 | 2020.03.18 18:39 | buy | 1883 | 0.04 | 0.84602 | 0.00000 | 0.00000 | |
3764 | 2020.03.18 18:40 | close | 1883 | 0.04 | 0.84731 | 0.00000 | 0.00000 | 467.59 | 1608707.05 |
3765 | 2020.03.18 18:40 | close | 1882 | 0.03 | 0.84731 | 0.00000 | 0.00000 | 114.18 | 1608821.23 |
3766 | 2020.03.18 18:40 | close | 1880 | 0.03 | 0.84731 | 0.00000 | 0.00000 | -103.31 | 1608717.92 |
3767 | 2020.03.18 18:41 | sell | 1884 | 0.03 | 0.84685 | 0.00000 | 0.00000 | |
3768 | 2020.03.18 18:48 | buy | 1885 | 0.03 | 0.84665 | 0.00000 | 0.00000 | |
3769 | 2020.03.18 18:50 | close | 1884 | 0.03 | 0.84634 | 0.00000 | 0.00000 | 138.70 | 1608856.62 |
3770 | 2020.03.18 18:50 | buy | 1886 | 0.03 | 0.84582 | 0.00000 | 0.00000 | |
3771 | 2020.03.18 18:52 | buy | 1887 | 0.04 | 0.84504 | 0.00000 | 0.00000 | |
3772 | 2020.03.18 19:03 | buy | 1888 | 0.05 | 0.84214 | 0.00000 | 0.00000 | |
3773 | 2020.03.18 19:10 | buy | 1889 | 0.05 | 0.83860 | 0.00000 | 0.00000 | |
3774 | 2020.03.18 19:37 | close | 1889 | 0.05 | 0.84359 | 0.00000 | 0.00000 | 2260.92 | 1611117.54 |
3775 | 2020.03.18 19:37 | close | 1888 | 0.05 | 0.84359 | 0.00000 | 0.00000 | 656.98 | 1611774.52 |
3776 | 2020.03.18 19:37 | close | 1887 | 0.04 | 0.84359 | 0.00000 | 0.00000 | -525.59 | 1611248.93 |
3777 | 2020.03.18 19:37 | close | 1886 | 0.03 | 0.84359 | 0.00000 | 0.00000 | -606.23 | 1610642.70 |
3778 | 2020.03.18 19:37 | close | 1885 | 0.03 | 0.84359 | 0.00000 | 0.00000 | -831.87 | 1609810.83 |
3779 | 2020.03.18 19:37 | sell | 1890 | 0.03 | 0.84344 | 0.00000 | 0.00000 | |
3780 | 2020.03.18 19:39 | close | 1890 | 0.03 | 0.84290 | 0.00000 | 0.00000 | 146.85 | 1609957.68 |
3781 | 2020.03.18 19:42 | sell | 1891 | 0.03 | 0.84126 | 0.00000 | 0.00000 | |
3782 | 2020.03.18 19:42 | sell | 1892 | 0.03 | 0.84208 | 0.00000 | 0.00000 | |
3783 | 2020.03.18 19:42 | sell | 1893 | 0.04 | 0.84289 | 0.00000 | 0.00000 | |
3784 | 2020.03.18 19:48 | close | 1893 | 0.04 | 0.84164 | 0.00000 | 0.00000 | 453.24 | 1610410.92 |
3785 | 2020.03.18 19:48 | close | 1892 | 0.03 | 0.84164 | 0.00000 | 0.00000 | 119.65 | 1610530.57 |
3786 | 2020.03.18 19:48 | close | 1891 | 0.03 | 0.84164 | 0.00000 | 0.00000 | -103.34 | 1610427.23 |
3787 | 2020.03.18 19:52 | sell | 1894 | 0.03 | 0.84387 | 0.00000 | 0.00000 | |
3788 | 2020.03.18 19:52 | close | 1894 | 0.03 | 0.84334 | 0.00000 | 0.00000 | 144.13 | 1610571.36 |
3789 | 2020.03.18 19:52 | sell | 1895 | 0.03 | 0.84309 | 0.00000 | 0.00000 | |
3790 | 2020.03.18 19:54 | close | 1895 | 0.03 | 0.84258 | 0.00000 | 0.00000 | 138.69 | 1610710.05 |
3791 | 2020.03.18 19:55 | sell | 1896 | 0.03 | 0.84206 | 0.00000 | 0.00000 | |
3792 | 2020.03.18 19:55 | sell | 1897 | 0.03 | 0.84286 | 0.00000 | 0.00000 | |
3793 | 2020.03.18 19:57 | close | 1897 | 0.03 | 0.84196 | 0.00000 | 0.00000 | 244.75 | 1610954.80 |
3794 | 2020.03.18 19:57 | close | 1896 | 0.03 | 0.84196 | 0.00000 | 0.00000 | 27.19 | 1610981.99 |
3795 | 2020.03.18 19:57 | sell | 1898 | 0.03 | 0.84171 | 0.00000 | 0.00000 | |
3796 | 2020.03.18 20:00 | sell | 1899 | 0.03 | 0.84255 | 0.00000 | 0.00000 | |
3797 | 2020.03.18 20:01 | close | 1899 | 0.03 | 0.84157 | 0.00000 | 0.00000 | 266.51 | 1611248.50 |
3798 | 2020.03.18 20:01 | close | 1898 | 0.03 | 0.84157 | 0.00000 | 0.00000 | 38.07 | 1611286.57 |
3799 | 2020.03.18 20:02 | buy | 1900 | 0.03 | 0.84116 | 0.00000 | 0.00000 | |
3800 | 2020.03.18 20:04 | buy | 1901 | 0.03 | 0.84034 | 0.00000 | 0.00000 | |
3801 | 2020.03.18 20:05 | buy | 1902 | 0.04 | 0.83955 | 0.00000 | 0.00000 | |
3802 | 2020.03.18 20:10 | buy | 1903 | 0.05 | 0.83874 | 0.00000 | 0.00000 | |
3803 | 2020.03.18 20:11 | close | 1903 | 0.05 | 0.84026 | 0.00000 | 0.00000 | 688.69 | 1611975.26 |
3804 | 2020.03.18 20:11 | close | 1902 | 0.04 | 0.84026 | 0.00000 | 0.00000 | 257.35 | 1612232.61 |
3805 | 2020.03.18 20:11 | close | 1901 | 0.03 | 0.84026 | 0.00000 | 0.00000 | -21.75 | 1612210.86 |
3806 | 2020.03.18 20:11 | close | 1900 | 0.03 | 0.84026 | 0.00000 | 0.00000 | -244.67 | 1611966.19 |
3807 | 2020.03.18 20:15 | buy | 1904 | 0.03 | 0.84104 | 0.00000 | 0.00000 | |
3808 | 2020.03.18 20:20 | buy | 1905 | 0.03 | 0.84019 | 0.00000 | 0.00000 | |
3809 | 2020.03.18 20:21 | buy | 1906 | 0.04 | 0.83944 | 0.00000 | 0.00000 | |
3810 | 2020.03.18 20:22 | close | 1906 | 0.04 | 0.84065 | 0.00000 | 0.00000 | 438.59 | 1612404.78 |
3811 | 2020.03.18 20:22 | close | 1905 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 125.06 | 1612529.84 |
3812 | 2020.03.18 20:22 | close | 1904 | 0.03 | 0.84065 | 0.00000 | 0.00000 | -106.02 | 1612423.82 |
3813 | 2020.03.18 20:26 | buy | 1907 | 0.03 | 0.84141 | 0.00000 | 0.00000 | |
3814 | 2020.03.18 20:27 | close | 1907 | 0.03 | 0.84191 | 0.00000 | 0.00000 | 135.93 | 1612559.75 |
3815 | 2020.03.18 20:27 | sell | 1908 | 0.03 | 0.84231 | 0.00000 | 0.00000 | |
3816 | 2020.03.18 20:28 | close | 1908 | 0.03 | 0.84178 | 0.00000 | 0.00000 | 144.13 | 1612703.88 |
3817 | 2020.03.18 20:28 | sell | 1909 | 0.03 | 0.84234 | 0.00000 | 0.00000 | |
3818 | 2020.03.18 20:29 | close | 1909 | 0.03 | 0.84183 | 0.00000 | 0.00000 | 138.69 | 1612842.57 |
3819 | 2020.03.18 20:29 | sell | 1910 | 0.03 | 0.84158 | 0.00000 | 0.00000 | |
3820 | 2020.03.18 20:29 | close | 1910 | 0.03 | 0.84104 | 0.00000 | 0.00000 | 146.85 | 1612989.42 |
3821 | 2020.03.18 20:29 | sell | 1911 | 0.03 | 0.84079 | 0.00000 | 0.00000 | |
3822 | 2020.03.18 20:30 | close | 1911 | 0.03 | 0.84026 | 0.00000 | 0.00000 | 144.13 | 1613133.55 |
3823 | 2020.03.18 20:30 | sell | 1912 | 0.03 | 0.84001 | 0.00000 | 0.00000 | |
3824 | 2020.03.18 20:33 | close | 1912 | 0.03 | 0.83950 | 0.00000 | 0.00000 | 138.69 | 1613272.24 |
3825 | 2020.03.18 20:33 | buy | 1913 | 0.03 | 0.83937 | 0.00000 | 0.00000 | |
3826 | 2020.03.18 20:36 | close | 1913 | 0.03 | 0.83987 | 0.00000 | 0.00000 | 135.93 | 1613408.17 |
3827 | 2020.03.18 20:40 | buy | 1914 | 0.03 | 0.83900 | 0.00000 | 0.00000 | |
3828 | 2020.03.18 20:43 | buy | 1915 | 0.03 | 0.83819 | 0.00000 | 0.00000 | |
3829 | 2020.03.18 20:47 | close | 1915 | 0.03 | 0.83912 | 0.00000 | 0.00000 | 252.83 | 1613661.00 |
3830 | 2020.03.18 20:47 | close | 1914 | 0.03 | 0.83912 | 0.00000 | 0.00000 | 32.62 | 1613693.62 |
3831 | 2020.03.18 20:51 | buy | 1916 | 0.03 | 0.83987 | 0.00000 | 0.00000 | |
3832 | 2020.03.18 20:53 | buy | 1917 | 0.03 | 0.83903 | 0.00000 | 0.00000 | |
3833 | 2020.03.18 20:53 | buy | 1918 | 0.04 | 0.83823 | 0.00000 | 0.00000 | |
3834 | 2020.03.18 20:54 | close | 1918 | 0.04 | 0.83949 | 0.00000 | 0.00000 | 456.72 | 1614150.34 |
3835 | 2020.03.18 20:54 | close | 1917 | 0.03 | 0.83949 | 0.00000 | 0.00000 | 125.05 | 1614275.39 |
3836 | 2020.03.18 20:54 | close | 1916 | 0.03 | 0.83949 | 0.00000 | 0.00000 | -103.31 | 1614172.08 |
3837 | 2020.03.18 20:55 | buy | 1919 | 0.03 | 0.84056 | 0.00000 | 0.00000 | |
3838 | 2020.03.18 20:56 | buy | 1920 | 0.03 | 0.83975 | 0.00000 | 0.00000 | |
3839 | 2020.03.18 20:59 | close | 1920 | 0.03 | 0.84070 | 0.00000 | 0.00000 | 258.26 | 1614430.34 |
3840 | 2020.03.18 20:59 | close | 1919 | 0.03 | 0.84070 | 0.00000 | 0.00000 | 38.06 | 1614468.40 |
3841 | 2020.03.18 20:59 | sell | 1921 | 0.03 | 0.84070 | 0.00000 | 0.00000 | |
3842 | 2020.03.18 20:59 | sell | 1922 | 0.03 | 0.84151 | 0.00000 | 0.00000 | |
3843 | 2020.03.18 21:02 | close | 1922 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 247.47 | 1614715.87 |
3844 | 2020.03.18 21:02 | close | 1921 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 27.19 | 1614743.06 |
3845 | 2020.03.18 21:02 | sell | 1923 | 0.03 | 0.84035 | 0.00000 | 0.00000 | |
3846 | 2020.03.18 21:04 | close | 1923 | 0.03 | 0.83985 | 0.00000 | 0.00000 | 135.97 | 1614879.03 |
3847 | 2020.03.18 21:04 | sell | 1924 | 0.03 | 0.83960 | 0.00000 | 0.00000 | |
3848 | 2020.03.18 21:05 | close | 1924 | 0.03 | 0.83910 | 0.00000 | 0.00000 | 135.97 | 1615015.00 |
3849 | 2020.03.18 21:14 | buy | 1925 | 0.03 | 0.84044 | 0.00000 | 0.00000 | |
3850 | 2020.03.18 21:14 | buy | 1926 | 0.03 | 0.83959 | 0.00000 | 0.00000 | |
3851 | 2020.03.18 21:16 | buy | 1927 | 0.04 | 0.83884 | 0.00000 | 0.00000 | |
3852 | 2020.03.18 21:18 | buy | 1928 | 0.05 | 0.83801 | 0.00000 | 0.00000 | |
3853 | 2020.03.18 21:20 | buy | 1929 | 0.05 | 0.83722 | 0.00000 | 0.00000 | |
3854 | 2020.03.18 21:23 | close | 1929 | 0.05 | 0.83910 | 0.00000 | 0.00000 | 851.81 | 1615866.81 |
3855 | 2020.03.18 21:23 | close | 1928 | 0.05 | 0.83910 | 0.00000 | 0.00000 | 493.87 | 1616360.68 |
3856 | 2020.03.18 21:23 | close | 1927 | 0.04 | 0.83910 | 0.00000 | 0.00000 | 94.25 | 1616454.93 |
3857 | 2020.03.18 21:23 | close | 1926 | 0.03 | 0.83910 | 0.00000 | 0.00000 | -133.21 | 1616321.72 |
3858 | 2020.03.18 21:23 | close | 1925 | 0.03 | 0.83910 | 0.00000 | 0.00000 | -364.29 | 1615957.43 |
3859 | 2020.03.18 21:24 | buy | 1930 | 0.03 | 0.83906 | 0.00000 | 0.00000 | |
3860 | 2020.03.18 21:25 | buy | 1931 | 0.03 | 0.83817 | 0.00000 | 0.00000 | |
3861 | 2020.03.18 21:25 | buy | 1932 | 0.04 | 0.83741 | 0.00000 | 0.00000 | |
3862 | 2020.03.18 21:25 | close | 1932 | 0.04 | 0.83877 | 0.00000 | 0.00000 | 492.96 | 1616450.39 |
3863 | 2020.03.18 21:25 | close | 1931 | 0.03 | 0.83877 | 0.00000 | 0.00000 | 163.11 | 1616613.50 |
3864 | 2020.03.18 21:25 | close | 1930 | 0.03 | 0.83877 | 0.00000 | 0.00000 | -78.84 | 1616534.66 |
3865 | 2020.03.18 21:25 | buy | 1933 | 0.03 | 0.83902 | 0.00000 | 0.00000 | |
3866 | 2020.03.18 21:26 | buy | 1934 | 0.03 | 0.83822 | 0.00000 | 0.00000 | |
3867 | 2020.03.18 21:26 | close | 1934 | 0.03 | 0.83912 | 0.00000 | 0.00000 | 244.67 | 1616779.33 |
3868 | 2020.03.18 21:26 | close | 1933 | 0.03 | 0.83912 | 0.00000 | 0.00000 | 27.19 | 1616806.52 |
3869 | 2020.03.18 21:27 | buy | 1935 | 0.03 | 0.83988 | 0.00000 | 0.00000 | |
3870 | 2020.03.18 21:27 | close | 1935 | 0.03 | 0.84042 | 0.00000 | 0.00000 | 146.80 | 1616953.32 |
3871 | 2020.03.18 21:27 | buy | 1936 | 0.03 | 0.84067 | 0.00000 | 0.00000 | |
3872 | 2020.03.18 21:28 | buy | 1937 | 0.03 | 0.83983 | 0.00000 | 0.00000 | |
3873 | 2020.03.18 21:28 | buy | 1938 | 0.04 | 0.83899 | 0.00000 | 0.00000 | |
3874 | 2020.03.18 21:30 | buy | 1939 | 0.05 | 0.83813 | 0.00000 | 0.00000 | |
3875 | 2020.03.18 21:30 | close | 1939 | 0.05 | 0.83971 | 0.00000 | 0.00000 | 715.88 | 1617669.20 |
3876 | 2020.03.18 21:30 | close | 1938 | 0.04 | 0.83971 | 0.00000 | 0.00000 | 260.98 | 1617930.18 |
3877 | 2020.03.18 21:30 | close | 1937 | 0.03 | 0.83971 | 0.00000 | 0.00000 | -32.62 | 1617897.56 |
3878 | 2020.03.18 21:30 | close | 1936 | 0.03 | 0.83971 | 0.00000 | 0.00000 | -260.98 | 1617636.58 |
3879 | 2020.03.18 21:32 | sell | 1940 | 0.03 | 0.83897 | 0.00000 | 0.00000 | |
3880 | 2020.03.18 21:32 | close | 1940 | 0.03 | 0.83835 | 0.00000 | 0.00000 | 168.61 | 1617805.19 |
3881 | 2020.03.18 21:32 | sell | 1941 | 0.03 | 0.83810 | 0.00000 | 0.00000 | |
3882 | 2020.03.18 21:32 | buy | 1942 | 0.03 | 0.83907 | 0.00000 | 0.00000 | |
3883 | 2020.03.18 21:32 | sell | 1943 | 0.03 | 0.83894 | 0.00000 | 0.00000 | |
3884 | 2020.03.18 21:32 | close | 1942 | 0.03 | 0.83963 | 0.00000 | 0.00000 | 152.23 | 1617957.42 |
3885 | 2020.03.18 21:32 | buy | 1944 | 0.03 | 0.83988 | 0.00000 | 0.00000 | |
3886 | 2020.03.18 21:32 | sell | 1945 | 0.04 | 0.83975 | 0.00000 | 0.00000 | |
3887 | 2020.03.18 21:33 | buy | 1946 | 0.03 | 0.83906 | 0.00000 | 0.00000 | |
3888 | 2020.03.18 21:33 | close | 1945 | 0.04 | 0.83847 | 0.00000 | 0.00000 | 464.12 | 1618421.54 |
3889 | 2020.03.18 21:33 | close | 1943 | 0.03 | 0.83847 | 0.00000 | 0.00000 | 127.81 | 1618549.35 |
3890 | 2020.03.18 21:33 | close | 1941 | 0.03 | 0.83847 | 0.00000 | 0.00000 | -100.62 | 1618448.73 |
3891 | 2020.03.18 21:33 | buy | 1947 | 0.04 | 0.83824 | 0.00000 | 0.00000 | |
3892 | 2020.03.18 21:36 | buy | 1948 | 0.05 | 0.83746 | 0.00000 | 0.00000 | |
3893 | 2020.03.18 21:38 | buy | 1949 | 0.05 | 0.83668 | 0.00000 | 0.00000 | |
3894 | 2020.03.18 21:52 | close | 1949 | 0.05 | 0.83854 | 0.00000 | 0.00000 | 842.75 | 1619291.48 |
3895 | 2020.03.18 21:52 | close | 1948 | 0.05 | 0.83854 | 0.00000 | 0.00000 | 489.34 | 1619780.82 |
3896 | 2020.03.18 21:52 | close | 1947 | 0.04 | 0.83854 | 0.00000 | 0.00000 | 108.74 | 1619889.56 |
3897 | 2020.03.18 21:52 | close | 1946 | 0.03 | 0.83854 | 0.00000 | 0.00000 | -141.37 | 1619748.19 |
3898 | 2020.03.18 21:52 | close | 1944 | 0.03 | 0.83854 | 0.00000 | 0.00000 | -364.29 | 1619383.90 |
3899 | 2020.03.18 21:53 | buy | 1950 | 0.03 | 0.83872 | 0.00000 | 0.00000 | |
3900 | 2020.03.18 21:53 | close | 1950 | 0.03 | 0.83925 | 0.00000 | 0.00000 | 144.08 | 1619527.98 |
3901 | 2020.03.18 21:53 | buy | 1951 | 0.03 | 0.83950 | 0.00000 | 0.00000 | |
3902 | 2020.03.18 21:54 | buy | 1952 | 0.03 | 0.83867 | 0.00000 | 0.00000 | |
3903 | 2020.03.18 21:54 | buy | 1953 | 0.04 | 0.83790 | 0.00000 | 0.00000 | |
3904 | 2020.03.18 21:57 | buy | 1954 | 0.05 | 0.83705 | 0.00000 | 0.00000 | |
3905 | 2020.03.18 22:01 | buy | 1955 | 0.05 | 0.83424 | 0.00000 | 0.00000 | |
3906 | 2020.03.18 22:45 | sell | 1956 | 0.03 | 0.83730 | 0.00000 | 0.00000 | |
3907 | 2020.03.18 22:46 | close | 1956 | 0.03 | 0.83788 | 0.00000 | 0.00000 | -157.73 | 1619370.25 |
3908 | 2020.03.18 22:46 | close | 1955 | 0.05 | 0.83763 | 0.00000 | 0.00000 | 1536.01 | 1620906.26 |
3909 | 2020.03.18 22:46 | close | 1954 | 0.05 | 0.83763 | 0.00000 | 0.00000 | 262.79 | 1621169.05 |
3910 | 2020.03.18 22:46 | close | 1953 | 0.04 | 0.83763 | 0.00000 | 0.00000 | -97.87 | 1621071.18 |
3911 | 2020.03.18 22:46 | close | 1952 | 0.03 | 0.83763 | 0.00000 | 0.00000 | -282.74 | 1620788.44 |
3912 | 2020.03.18 22:46 | close | 1951 | 0.03 | 0.83763 | 0.00000 | 0.00000 | -508.38 | 1620280.06 |
3913 | 2020.03.18 22:46 | sell | 1957 | 0.03 | 0.83763 | 0.00000 | 0.00000 | |
3914 | 2020.03.18 22:48 | close | 1957 | 0.03 | 0.83713 | 0.00000 | 0.00000 | 135.98 | 1620416.04 |
3915 | 2020.03.18 22:48 | sell | 1958 | 0.03 | 0.83688 | 0.00000 | 0.00000 | |
3916 | 2020.03.18 22:52 | sell | 1959 | 0.03 | 0.83773 | 0.00000 | 0.00000 | |
3917 | 2020.03.18 22:54 | sell | 1960 | 0.04 | 0.83850 | 0.00000 | 0.00000 | |
3918 | 2020.03.18 22:59 | close | 1960 | 0.04 | 0.83721 | 0.00000 | 0.00000 | 467.75 | 1620883.79 |
3919 | 2020.03.18 22:59 | close | 1959 | 0.03 | 0.83721 | 0.00000 | 0.00000 | 141.41 | 1621025.20 |
3920 | 2020.03.18 22:59 | close | 1958 | 0.03 | 0.83721 | 0.00000 | 0.00000 | -89.74 | 1620935.46 |
3921 | 2020.03.18 23:01 | sell | 1961 | 0.03 | 0.83646 | 0.00000 | 0.00000 | |
3922 | 2020.03.18 23:02 | close | 1961 | 0.03 | 0.83587 | 0.00000 | 0.00000 | 160.45 | 1621095.91 |
3923 | 2020.03.18 23:04 | buy | 1962 | 0.03 | 0.83524 | 0.00000 | 0.00000 | |
3924 | 2020.03.18 23:15 | buy | 1963 | 0.03 | 0.83390 | 0.00000 | 0.00000 | |
3925 | 2020.03.18 23:15 | buy | 1964 | 0.04 | 0.83339 | 0.00000 | 0.00000 | |
3926 | 2020.03.18 23:15 | buy | 1965 | 0.05 | 0.83272 | 0.00000 | 0.00000 | |
3927 | 2020.03.18 23:16 | close | 1965 | 0.05 | 0.83449 | 0.00000 | 0.00000 | 801.99 | 1621897.90 |
3928 | 2020.03.18 23:16 | close | 1964 | 0.04 | 0.83449 | 0.00000 | 0.00000 | 398.73 | 1622296.63 |
3929 | 2020.03.18 23:16 | close | 1963 | 0.03 | 0.83449 | 0.00000 | 0.00000 | 160.40 | 1622457.03 |
3930 | 2020.03.18 23:16 | close | 1962 | 0.03 | 0.83449 | 0.00000 | 0.00000 | -203.90 | 1622253.13 |
3931 | 2020.03.18 23:31 | buy | 1966 | 0.03 | 0.83489 | 0.00000 | 0.00000 | |
3932 | 2020.03.18 23:37 | sell | 1967 | 0.03 | 0.83530 | 0.00000 | 0.00000 | |
3933 | 2020.03.18 23:37 | close | 1967 | 0.03 | 0.83582 | 0.00000 | 0.00000 | -141.41 | 1622111.72 |
3934 | 2020.03.18 23:37 | close | 1966 | 0.03 | 0.83557 | 0.00000 | 0.00000 | 184.86 | 1622296.58 |
3935 | 2020.03.18 23:37 | sell | 1968 | 0.03 | 0.83557 | 0.00000 | 0.00000 | |
3936 | 2020.03.18 23:39 | close | 1968 | 0.03 | 0.83476 | 0.00000 | 0.00000 | 220.28 | 1622516.86 |
3937 | 2020.03.18 23:39 | sell | 1969 | 0.03 | 0.83451 | 0.00000 | 0.00000 | |
3938 | 2020.03.18 23:39 | close | 1969 | 0.03 | 0.83347 | 0.00000 | 0.00000 | 282.82 | 1622799.68 |
3939 | 2020.03.18 23:39 | sell | 1970 | 0.03 | 0.83322 | 0.00000 | 0.00000 | |
3940 | 2020.03.18 23:39 | buy | 1971 | 0.03 | 0.83395 | 0.00000 | 0.00000 | |
3941 | 2020.03.18 23:39 | sell | 1972 | 0.03 | 0.83427 | 0.00000 | 0.00000 | |
3942 | 2020.03.18 23:40 | close | 1971 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 271.86 | 1623071.54 |
3943 | 2020.03.18 23:40 | sell | 1973 | 0.04 | 0.83495 | 0.00000 | 0.00000 | |
3944 | 2020.03.18 23:40 | sell | 1974 | 0.05 | 0.83576 | 0.00000 | 0.00000 | |
3945 | 2020.03.18 23:41 | sell | 1975 | 0.05 | 0.83658 | 0.00000 | 0.00000 | |
3946 | 2020.03.18 23:47 | sell | 1976 | 0.06 | 0.83723 | 0.00000 | 0.00000 | |
3947 | 2020.03.18 23:57 | sell | 1977 | 0.08 | 0.83803 | 0.00000 | 0.00000 | |
3948 | 2020.03.19 00:00 | close | 1977 | 0.08 | 0.83538 | 0.00000 | 0.00000 | 1878.72 | 1624950.26 |
3949 | 2020.03.19 00:00 | close | 1976 | 0.06 | 0.83538 | 0.00000 | 0.00000 | 973.93 | 1625924.19 |
3950 | 2020.03.19 00:00 | close | 1975 | 0.05 | 0.83538 | 0.00000 | 0.00000 | 516.99 | 1626441.18 |
3951 | 2020.03.19 00:00 | close | 1974 | 0.05 | 0.83538 | 0.00000 | 0.00000 | 145.32 | 1626586.50 |
3952 | 2020.03.19 00:00 | close | 1973 | 0.04 | 0.83538 | 0.00000 | 0.00000 | -177.45 | 1626409.05 |
3953 | 2020.03.19 00:00 | close | 1972 | 0.03 | 0.83538 | 0.00000 | 0.00000 | -318.01 | 1626091.04 |
3954 | 2020.03.19 00:00 | close | 1970 | 0.03 | 0.83538 | 0.00000 | 0.00000 | -603.56 | 1625487.49 |
3955 | 2020.03.19 00:01 | sell | 1978 | 0.03 | 0.83637 | 0.00000 | 0.00000 | |
3956 | 2020.03.19 00:01 | close | 1978 | 0.03 | 0.83578 | 0.00000 | 0.00000 | 160.45 | 1625647.94 |
3957 | 2020.03.19 00:01 | sell | 1979 | 0.03 | 0.83553 | 0.00000 | 0.00000 | |
3958 | 2020.03.19 00:01 | sell | 1980 | 0.03 | 0.83634 | 0.00000 | 0.00000 | |
3959 | 2020.03.19 00:01 | sell | 1981 | 0.04 | 0.83715 | 0.00000 | 0.00000 | |
3960 | 2020.03.19 00:04 | sell | 1982 | 0.05 | 0.83802 | 0.00000 | 0.00000 | |
3961 | 2020.03.19 00:21 | sell | 1983 | 0.05 | 0.83883 | 0.00000 | 0.00000 | |
3962 | 2020.03.19 00:48 | buy | 1984 | 0.03 | 0.83826 | 0.00000 | 0.00000 | |
3963 | 2020.03.19 00:49 | close | 1984 | 0.03 | 0.83886 | 0.00000 | 0.00000 | 163.12 | 1625811.06 |
3964 | 2020.03.19 00:49 | buy | 1985 | 0.03 | 0.83911 | 0.00000 | 0.00000 | |
3965 | 2020.03.19 00:52 | buy | 1986 | 0.03 | 0.83831 | 0.00000 | 0.00000 | |
3966 | 2020.03.19 00:54 | close | 1986 | 0.03 | 0.83925 | 0.00000 | 0.00000 | 255.55 | 1626066.61 |
3967 | 2020.03.19 00:54 | close | 1985 | 0.03 | 0.83925 | 0.00000 | 0.00000 | 38.07 | 1626104.68 |
3968 | 2020.03.19 00:54 | buy | 1987 | 0.03 | 0.83950 | 0.00000 | 0.00000 | |
3969 | 2020.03.19 00:56 | buy | 1988 | 0.03 | 0.83870 | 0.00000 | 0.00000 | |
3970 | 2020.03.19 00:59 | buy | 1989 | 0.04 | 0.83790 | 0.00000 | 0.00000 | |
3971 | 2020.03.19 01:00 | close | 1989 | 0.04 | 0.83915 | 0.00000 | 0.00000 | 453.10 | 1626557.78 |
3972 | 2020.03.19 01:00 | close | 1988 | 0.03 | 0.83915 | 0.00000 | 0.00000 | 122.34 | 1626680.12 |
3973 | 2020.03.19 01:00 | close | 1987 | 0.03 | 0.83915 | 0.00000 | 0.00000 | -95.15 | 1626584.97 |
3974 | 2020.03.19 01:00 | sell | 1990 | 0.06 | 0.83957 | 0.00000 | 0.00000 | |
3975 | 2020.03.19 01:04 | sell | 1991 | 0.08 | 0.84037 | 0.00000 | 0.00000 | |
3976 | 2020.03.19 01:11 | close | 1991 | 0.08 | 0.83763 | 0.00000 | 0.00000 | 1987.04 | 1628572.01 |
3977 | 2020.03.19 01:11 | close | 1990 | 0.06 | 0.83763 | 0.00000 | 0.00000 | 1055.16 | 1629627.17 |
3978 | 2020.03.19 01:11 | close | 1983 | 0.05 | 0.83763 | 0.00000 | 0.00000 | 543.90 | 1630171.07 |
3979 | 2020.03.19 01:11 | close | 1982 | 0.05 | 0.83763 | 0.00000 | 0.00000 | 176.77 | 1630347.84 |
3980 | 2020.03.19 01:11 | close | 1981 | 0.04 | 0.83763 | 0.00000 | 0.00000 | -174.05 | 1630173.79 |
3981 | 2020.03.19 01:11 | close | 1980 | 0.03 | 0.83763 | 0.00000 | 0.00000 | -350.82 | 1629822.97 |
3982 | 2020.03.19 01:11 | close | 1979 | 0.03 | 0.83763 | 0.00000 | 0.00000 | -571.10 | 1629251.87 |
3983 | 2020.03.19 01:11 | buy | 1992 | 0.03 | 0.83738 | 0.00000 | 0.00000 | |
3984 | 2020.03.19 01:12 | close | 1992 | 0.03 | 0.83794 | 0.00000 | 0.00000 | 152.24 | 1629404.11 |
3985 | 2020.03.19 01:12 | buy | 1993 | 0.03 | 0.83819 | 0.00000 | 0.00000 | |
3986 | 2020.03.19 01:13 | buy | 1994 | 0.03 | 0.83734 | 0.00000 | 0.00000 | |
3987 | 2020.03.19 01:14 | buy | 1995 | 0.04 | 0.83655 | 0.00000 | 0.00000 | |
3988 | 2020.03.19 01:14 | buy | 1996 | 0.05 | 0.83575 | 0.00000 | 0.00000 | |
3989 | 2020.03.19 01:14 | buy | 1997 | 0.05 | 0.83489 | 0.00000 | 0.00000 | |
3990 | 2020.03.19 01:33 | close | 1997 | 0.05 | 0.83685 | 0.00000 | 0.00000 | 888.08 | 1630292.19 |
3991 | 2020.03.19 01:33 | close | 1996 | 0.05 | 0.83685 | 0.00000 | 0.00000 | 498.41 | 1630790.60 |
3992 | 2020.03.19 01:33 | close | 1995 | 0.04 | 0.83685 | 0.00000 | 0.00000 | 108.75 | 1630899.35 |
3993 | 2020.03.19 01:33 | close | 1994 | 0.03 | 0.83685 | 0.00000 | 0.00000 | -133.21 | 1630766.14 |
3994 | 2020.03.19 01:33 | close | 1993 | 0.03 | 0.83685 | 0.00000 | 0.00000 | -364.29 | 1630401.85 |
3995 | 2020.03.19 01:34 | buy | 1998 | 0.03 | 0.83784 | 0.00000 | 0.00000 | |
3996 | 2020.03.19 01:34 | buy | 1999 | 0.03 | 0.83700 | 0.00000 | 0.00000 | |
3997 | 2020.03.19 01:38 | buy | 2000 | 0.04 | 0.83621 | 0.00000 | 0.00000 | |
3998 | 2020.03.19 01:46 | close | 2000 | 0.04 | 0.83747 | 0.00000 | 0.00000 | 456.73 | 1630858.58 |
3999 | 2020.03.19 01:46 | close | 1999 | 0.03 | 0.83747 | 0.00000 | 0.00000 | 127.77 | 1630986.35 |
4000 | 2020.03.19 01:46 | close | 1998 | 0.03 | 0.83747 | 0.00000 | 0.00000 | -100.59 | 1630885.76 |
4001 | 2020.03.19 01:47 | buy | 2001 | 0.03 | 0.83765 | 0.00000 | 0.00000 | |
4002 | 2020.03.19 01:47 | sell | 2002 | 0.03 | 0.83808 | 0.00000 | 0.00000 | |
4003 | 2020.03.19 01:48 | close | 2002 | 0.03 | 0.83842 | 0.00000 | 0.00000 | -92.46 | 1630793.30 |
4004 | 2020.03.19 01:48 | close | 2001 | 0.03 | 0.83817 | 0.00000 | 0.00000 | 141.37 | 1630934.67 |
4005 | 2020.03.19 01:48 | sell | 2003 | 0.03 | 0.83821 | 0.00000 | 0.00000 | |
4006 | 2020.03.19 01:48 | close | 2003 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 144.13 | 1631078.80 |
4007 | 2020.03.19 01:48 | sell | 2004 | 0.03 | 0.83743 | 0.00000 | 0.00000 | |
4008 | 2020.03.19 01:49 | sell | 2005 | 0.03 | 0.83828 | 0.00000 | 0.00000 | |
4009 | 2020.03.19 01:51 | sell | 2006 | 0.04 | 0.83904 | 0.00000 | 0.00000 | |
4010 | 2020.03.19 01:54 | close | 2006 | 0.04 | 0.83776 | 0.00000 | 0.00000 | 464.12 | 1631542.92 |
4011 | 2020.03.19 01:54 | close | 2005 | 0.03 | 0.83776 | 0.00000 | 0.00000 | 141.42 | 1631684.34 |
4012 | 2020.03.19 01:54 | close | 2004 | 0.03 | 0.83776 | 0.00000 | 0.00000 | -89.74 | 1631594.60 |
4013 | 2020.03.19 01:57 | sell | 2007 | 0.03 | 0.83908 | 0.00000 | 0.00000 | |
4014 | 2020.03.19 01:58 | close | 2007 | 0.03 | 0.83856 | 0.00000 | 0.00000 | 141.42 | 1631736.02 |
4015 | 2020.03.19 02:00 | sell | 2008 | 0.03 | 0.83950 | 0.00000 | 0.00000 | |
4016 | 2020.03.19 02:02 | close | 2008 | 0.03 | 0.83896 | 0.00000 | 0.00000 | 146.86 | 1631882.88 |
4017 | 2020.03.19 02:02 | sell | 2009 | 0.03 | 0.83871 | 0.00000 | 0.00000 | |
4018 | 2020.03.19 02:04 | close | 2009 | 0.03 | 0.83818 | 0.00000 | 0.00000 | 144.13 | 1632027.01 |
4019 | 2020.03.19 02:05 | sell | 2010 | 0.03 | 0.83750 | 0.00000 | 0.00000 | |
4020 | 2020.03.19 02:05 | close | 2010 | 0.03 | 0.83696 | 0.00000 | 0.00000 | 146.86 | 1632173.87 |
4021 | 2020.03.19 02:05 | sell | 2011 | 0.03 | 0.83671 | 0.00000 | 0.00000 | |
4022 | 2020.03.19 02:06 | close | 2011 | 0.03 | 0.83620 | 0.00000 | 0.00000 | 138.69 | 1632312.56 |
4023 | 2020.03.19 02:08 | buy | 2012 | 0.03 | 0.83569 | 0.00000 | 0.00000 | |
4024 | 2020.03.19 02:11 | close | 2012 | 0.03 | 0.83625 | 0.00000 | 0.00000 | 152.25 | 1632464.81 |
4025 | 2020.03.19 02:15 | buy | 2013 | 0.03 | 0.83487 | 0.00000 | 0.00000 | |
4026 | 2020.03.19 02:15 | close | 2013 | 0.03 | 0.83538 | 0.00000 | 0.00000 | 138.65 | 1632603.46 |
4027 | 2020.03.19 02:15 | buy | 2014 | 0.03 | 0.83563 | 0.00000 | 0.00000 | |
4028 | 2020.03.19 02:16 | close | 2014 | 0.03 | 0.83617 | 0.00000 | 0.00000 | 146.81 | 1632750.27 |
4029 | 2020.03.19 02:29 | buy | 2015 | 0.03 | 0.83649 | 0.00000 | 0.00000 | |
4030 | 2020.03.19 02:29 | buy | 2016 | 0.03 | 0.83568 | 0.00000 | 0.00000 | |
4031 | 2020.03.19 02:30 | close | 2016 | 0.03 | 0.83665 | 0.00000 | 0.00000 | 263.71 | 1633013.98 |
4032 | 2020.03.19 02:30 | close | 2015 | 0.03 | 0.83665 | 0.00000 | 0.00000 | 43.50 | 1633057.48 |
4033 | 2020.03.19 02:30 | sell | 2017 | 0.03 | 0.83665 | 0.00000 | 0.00000 | |
4034 | 2020.03.19 02:31 | close | 2017 | 0.03 | 0.83612 | 0.00000 | 0.00000 | 144.14 | 1633201.62 |
4035 | 2020.03.19 02:31 | buy | 2018 | 0.03 | 0.83612 | 0.00000 | 0.00000 | |
4036 | 2020.03.19 02:34 | buy | 2019 | 0.03 | 0.83530 | 0.00000 | 0.00000 | |
4037 | 2020.03.19 02:35 | close | 2019 | 0.03 | 0.83624 | 0.00000 | 0.00000 | 255.55 | 1633457.17 |
4038 | 2020.03.19 02:35 | close | 2018 | 0.03 | 0.83624 | 0.00000 | 0.00000 | 32.63 | 1633489.80 |
4039 | 2020.03.19 02:36 | buy | 2020 | 0.03 | 0.83464 | 0.00000 | 0.00000 | |
4040 | 2020.03.19 02:36 | buy | 2021 | 0.03 | 0.83379 | 0.00000 | 0.00000 | |
4041 | 2020.03.19 02:40 | close | 2021 | 0.03 | 0.83474 | 0.00000 | 0.00000 | 258.27 | 1633748.07 |
4042 | 2020.03.19 02:40 | close | 2020 | 0.03 | 0.83474 | 0.00000 | 0.00000 | 27.19 | 1633775.26 |
4043 | 2020.03.19 02:46 | buy | 2022 | 0.03 | 0.83599 | 0.00000 | 0.00000 | |
4044 | 2020.03.19 02:47 | buy | 2023 | 0.03 | 0.83516 | 0.00000 | 0.00000 | |
4045 | 2020.03.19 02:47 | buy | 2024 | 0.04 | 0.83437 | 0.00000 | 0.00000 | |
4046 | 2020.03.19 02:55 | buy | 2025 | 0.05 | 0.83352 | 0.00000 | 0.00000 | |
4047 | 2020.03.19 02:55 | buy | 2026 | 0.05 | 0.83278 | 0.00000 | 0.00000 | |
4048 | 2020.03.19 03:07 | buy | 2027 | 0.06 | 0.82959 | 0.00000 | 0.00000 | |
4049 | 2020.03.19 03:42 | buy | 2028 | 0.08 | 0.82681 | 0.00000 | 0.00000 | |
4050 | 2020.03.19 03:56 | buy | 2029 | 0.10 | 0.82396 | 0.00000 | 0.00000 | |
4051 | 2020.03.19 04:00 | buy | 2030 | 0.13 | 0.81229 | 0.00000 | 0.00000 | |
4052 | 2020.03.19 04:00 | buy | 2031 | 0.17 | 0.81205 | 0.00000 | 0.00000 | |
4053 | 2020.03.19 04:00 | buy | 2032 | 0.22 | 0.81181 | 0.00000 | 0.00000 | |
4054 | 2020.03.19 04:00 | buy | 2033 | 0.34 | 0.81157 | 0.00000 | 0.00000 | |
4055 | 2020.03.19 04:14 | close | 2033 | 0.34 | 0.81895 | 0.00000 | 0.00000 | 22737.87 | 1656513.13 |
4056 | 2020.03.19 04:14 | close | 2032 | 0.22 | 0.81895 | 0.00000 | 0.00000 | 14234.27 | 1670747.40 |
4057 | 2020.03.19 04:14 | close | 2031 | 0.17 | 0.81895 | 0.00000 | 0.00000 | 10629.49 | 1681376.89 |
4058 | 2020.03.19 04:14 | close | 2030 | 0.13 | 0.81895 | 0.00000 | 0.00000 | 7845.70 | 1689222.59 |
4059 | 2020.03.19 04:14 | close | 2029 | 0.10 | 0.81895 | 0.00000 | 0.00000 | -4539.96 | 1684682.63 |
4060 | 2020.03.19 04:14 | close | 2028 | 0.08 | 0.81895 | 0.00000 | 0.00000 | -5698.06 | 1678984.57 |
4061 | 2020.03.19 04:14 | close | 2027 | 0.06 | 0.81895 | 0.00000 | 0.00000 | -5785.05 | 1673199.52 |
4062 | 2020.03.19 04:14 | close | 2026 | 0.05 | 0.81895 | 0.00000 | 0.00000 | -6266.23 | 1666933.29 |
4063 | 2020.03.19 04:14 | close | 2025 | 0.05 | 0.81895 | 0.00000 | 0.00000 | -6601.52 | 1660331.77 |
4064 | 2020.03.19 04:14 | close | 2024 | 0.04 | 0.81895 | 0.00000 | 0.00000 | -5589.32 | 1654742.45 |
4065 | 2020.03.19 04:14 | close | 2023 | 0.03 | 0.81895 | 0.00000 | 0.00000 | -4406.76 | 1650335.69 |
4066 | 2020.03.19 04:14 | close | 2022 | 0.03 | 0.81895 | 0.00000 | 0.00000 | -4632.40 | 1645703.29 |
4067 | 2020.03.19 04:24 | buy | 2034 | 0.03 | 0.81900 | 0.00000 | 0.00000 | |
4068 | 2020.03.19 04:24 | close | 2034 | 0.03 | 0.81950 | 0.00000 | 0.00000 | 135.92 | 1645839.21 |
4069 | 2020.03.19 04:24 | buy | 2035 | 0.03 | 0.81975 | 0.00000 | 0.00000 | |
4070 | 2020.03.19 04:25 | buy | 2036 | 0.03 | 0.81892 | 0.00000 | 0.00000 | |
4071 | 2020.03.19 04:28 | close | 2036 | 0.03 | 0.81985 | 0.00000 | 0.00000 | 252.82 | 1646092.03 |
4072 | 2020.03.19 04:28 | close | 2035 | 0.03 | 0.81985 | 0.00000 | 0.00000 | 27.18 | 1646119.21 |
4073 | 2020.03.19 04:28 | buy | 2037 | 0.03 | 0.82010 | 0.00000 | 0.00000 | |
4074 | 2020.03.19 04:29 | buy | 2038 | 0.03 | 0.81917 | 0.00000 | 0.00000 | |
4075 | 2020.03.19 04:29 | buy | 2039 | 0.04 | 0.81838 | 0.00000 | 0.00000 | |
4076 | 2020.03.19 04:29 | buy | 2040 | 0.05 | 0.81760 | 0.00000 | 0.00000 | |
4077 | 2020.03.19 04:30 | buy | 2041 | 0.05 | 0.81683 | 0.00000 | 0.00000 | |
4078 | 2020.03.19 04:30 | buy | 2042 | 0.06 | 0.81609 | 0.00000 | 0.00000 | |
4079 | 2020.03.19 05:00 | buy | 2043 | 0.08 | 0.81259 | 0.00000 | 0.00000 | |
4080 | 2020.03.19 05:29 | sell | 2044 | 0.03 | 0.81368 | 0.00000 | 0.00000 | |
4081 | 2020.03.19 05:29 | close | 2044 | 0.03 | 0.81316 | 0.00000 | 0.00000 | 141.41 | 1646260.62 |
4082 | 2020.03.19 05:29 | sell | 2045 | 0.03 | 0.81291 | 0.00000 | 0.00000 | |
4083 | 2020.03.19 05:29 | close | 2045 | 0.03 | 0.81235 | 0.00000 | 0.00000 | 152.28 | 1646412.90 |
4084 | 2020.03.19 05:29 | sell | 2046 | 0.03 | 0.81210 | 0.00000 | 0.00000 | |
4085 | 2020.03.19 05:30 | sell | 2047 | 0.03 | 0.81295 | 0.00000 | 0.00000 | |
4086 | 2020.03.19 05:30 | sell | 2048 | 0.04 | 0.81381 | 0.00000 | 0.00000 | |
4087 | 2020.03.19 05:31 | close | 2048 | 0.04 | 0.81248 | 0.00000 | 0.00000 | 482.23 | 1646895.13 |
4088 | 2020.03.19 05:31 | close | 2047 | 0.03 | 0.81248 | 0.00000 | 0.00000 | 127.81 | 1647022.94 |
4089 | 2020.03.19 05:31 | close | 2046 | 0.03 | 0.81248 | 0.00000 | 0.00000 | -103.34 | 1646919.60 |
4090 | 2020.03.19 05:31 | sell | 2049 | 0.03 | 0.81223 | 0.00000 | 0.00000 | |
4091 | 2020.03.19 05:32 | sell | 2050 | 0.03 | 0.81303 | 0.00000 | 0.00000 | |
4092 | 2020.03.19 05:32 | sell | 2051 | 0.04 | 0.81390 | 0.00000 | 0.00000 | |
4093 | 2020.03.19 05:32 | sell | 2052 | 0.05 | 0.81469 | 0.00000 | 0.00000 | |
4094 | 2020.03.19 05:32 | sell | 2053 | 0.05 | 0.81546 | 0.00000 | 0.00000 | |
4095 | 2020.03.19 05:33 | close | 2053 | 0.05 | 0.81350 | 0.00000 | 0.00000 | 888.32 | 1647807.92 |
4096 | 2020.03.19 05:33 | close | 2052 | 0.05 | 0.81350 | 0.00000 | 0.00000 | 539.34 | 1648347.26 |
4097 | 2020.03.19 05:33 | close | 2051 | 0.04 | 0.81350 | 0.00000 | 0.00000 | 145.03 | 1648492.29 |
4098 | 2020.03.19 05:33 | close | 2050 | 0.03 | 0.81350 | 0.00000 | 0.00000 | -127.81 | 1648364.48 |
4099 | 2020.03.19 05:33 | close | 2049 | 0.03 | 0.81350 | 0.00000 | 0.00000 | -345.35 | 1648019.13 |
4100 | 2020.03.19 05:33 | sell | 2054 | 0.03 | 0.81325 | 0.00000 | 0.00000 | |
4101 | 2020.03.19 05:33 | close | 2054 | 0.03 | 0.81271 | 0.00000 | 0.00000 | 146.85 | 1648165.98 |
4102 | 2020.03.19 05:33 | sell | 2055 | 0.03 | 0.81246 | 0.00000 | 0.00000 | |
4103 | 2020.03.19 05:33 | close | 2055 | 0.03 | 0.81192 | 0.00000 | 0.00000 | 146.84 | 1648312.82 |
4104 | 2020.03.19 05:33 | sell | 2056 | 0.03 | 0.81167 | 0.00000 | 0.00000 | |
4105 | 2020.03.19 05:33 | close | 2056 | 0.03 | 0.81116 | 0.00000 | 0.00000 | 138.69 | 1648451.51 |
4106 | 2020.03.19 05:33 | sell | 2057 | 0.03 | 0.81091 | 0.00000 | 0.00000 | |
4107 | 2020.03.19 05:33 | sell | 2058 | 0.03 | 0.81179 | 0.00000 | 0.00000 | |
4108 | 2020.03.19 05:34 | sell | 2059 | 0.04 | 0.81255 | 0.00000 | 0.00000 | |
4109 | 2020.03.19 05:35 | sell | 2060 | 0.05 | 0.81339 | 0.00000 | 0.00000 | |
4110 | 2020.03.19 05:40 | close | 2043 | 0.08 | 0.81731 | 0.00000 | 0.00000 | 3421.74 | 1651873.25 |
4111 | 2020.03.19 05:40 | close | 2042 | 0.06 | 0.81731 | 0.00000 | 0.00000 | 663.33 | 1652536.58 |
4112 | 2020.03.19 05:40 | close | 2041 | 0.05 | 0.81731 | 0.00000 | 0.00000 | 217.49 | 1652754.07 |
4113 | 2020.03.19 05:40 | close | 2040 | 0.05 | 0.81731 | 0.00000 | 0.00000 | -131.39 | 1652622.68 |
4114 | 2020.03.19 05:40 | close | 2039 | 0.04 | 0.81731 | 0.00000 | 0.00000 | -387.85 | 1652234.83 |
4115 | 2020.03.19 05:40 | close | 2038 | 0.03 | 0.81731 | 0.00000 | 0.00000 | -505.65 | 1651729.18 |
4116 | 2020.03.19 05:40 | close | 2037 | 0.03 | 0.81731 | 0.00000 | 0.00000 | -758.48 | 1650970.70 |
4117 | 2020.03.19 05:41 | sell | 2061 | 0.05 | 0.81766 | 0.00000 | 0.00000 | |
4118 | 2020.03.19 05:54 | close | 2061 | 0.05 | 0.81315 | 0.00000 | 0.00000 | 2044.04 | 1653014.74 |
4119 | 2020.03.19 05:54 | close | 2060 | 0.05 | 0.81315 | 0.00000 | 0.00000 | 108.77 | 1653123.51 |
4120 | 2020.03.19 05:54 | close | 2059 | 0.04 | 0.81315 | 0.00000 | 0.00000 | -217.55 | 1652905.96 |
4121 | 2020.03.19 05:54 | close | 2058 | 0.03 | 0.81315 | 0.00000 | 0.00000 | -369.84 | 1652536.12 |
4122 | 2020.03.19 05:54 | close | 2057 | 0.03 | 0.81315 | 0.00000 | 0.00000 | -609.14 | 1651926.98 |
4123 | 2020.03.19 05:56 | buy | 2062 | 0.03 | 0.81514 | 0.00000 | 0.00000 | |
4124 | 2020.03.19 05:56 | close | 2062 | 0.03 | 0.81568 | 0.00000 | 0.00000 | 146.80 | 1652073.78 |
4125 | 2020.03.19 05:56 | buy | 2063 | 0.03 | 0.81593 | 0.00000 | 0.00000 | |
4126 | 2020.03.19 05:56 | buy | 2064 | 0.03 | 0.81513 | 0.00000 | 0.00000 | |
4127 | 2020.03.19 05:58 | buy | 2065 | 0.04 | 0.81430 | 0.00000 | 0.00000 | |
4128 | 2020.03.19 05:58 | buy | 2066 | 0.05 | 0.81349 | 0.00000 | 0.00000 | |
4129 | 2020.03.19 05:59 | close | 2066 | 0.05 | 0.81503 | 0.00000 | 0.00000 | 697.76 | 1652771.54 |
4130 | 2020.03.19 05:59 | close | 2065 | 0.04 | 0.81503 | 0.00000 | 0.00000 | 264.60 | 1653036.14 |
4131 | 2020.03.19 05:59 | close | 2064 | 0.03 | 0.81503 | 0.00000 | 0.00000 | -27.18 | 1653008.96 |
4132 | 2020.03.19 05:59 | close | 2063 | 0.03 | 0.81503 | 0.00000 | 0.00000 | -244.66 | 1652764.30 |
4133 | 2020.03.19 05:59 | sell | 2067 | 0.03 | 0.81503 | 0.00000 | 0.00000 | |
4134 | 2020.03.19 06:00 | close | 2067 | 0.03 | 0.81452 | 0.00000 | 0.00000 | 138.68 | 1652902.98 |
4135 | 2020.03.19 06:01 | buy | 2068 | 0.03 | 0.81613 | 0.00000 | 0.00000 | |
4136 | 2020.03.19 06:02 | close | 2068 | 0.03 | 0.81666 | 0.00000 | 0.00000 | 144.08 | 1653047.06 |
4137 | 2020.03.19 06:08 | sell | 2069 | 0.03 | 0.81393 | 0.00000 | 0.00000 | |
4138 | 2020.03.19 06:10 | sell | 2070 | 0.03 | 0.81477 | 0.00000 | 0.00000 | |
4139 | 2020.03.19 06:12 | sell | 2071 | 0.04 | 0.81558 | 0.00000 | 0.00000 | |
4140 | 2020.03.19 06:15 | close | 2071 | 0.04 | 0.81423 | 0.00000 | 0.00000 | 489.49 | 1653536.55 |
4141 | 2020.03.19 06:15 | close | 2070 | 0.03 | 0.81423 | 0.00000 | 0.00000 | 146.84 | 1653683.39 |
4142 | 2020.03.19 06:15 | close | 2069 | 0.03 | 0.81423 | 0.00000 | 0.00000 | -81.59 | 1653601.80 |
4143 | 2020.03.19 06:15 | sell | 2072 | 0.03 | 0.81398 | 0.00000 | 0.00000 | |
4144 | 2020.03.19 06:15 | sell | 2073 | 0.03 | 0.81488 | 0.00000 | 0.00000 | |
4145 | 2020.03.19 06:23 | sell | 2074 | 0.04 | 0.81563 | 0.00000 | 0.00000 | |
4146 | 2020.03.19 06:25 | sell | 2075 | 0.05 | 0.81642 | 0.00000 | 0.00000 | |
4147 | 2020.03.19 06:28 | sell | 2076 | 0.05 | 0.81721 | 0.00000 | 0.00000 | |
4148 | 2020.03.19 06:42 | close | 2076 | 0.05 | 0.81523 | 0.00000 | 0.00000 | 897.38 | 1654499.18 |
4149 | 2020.03.19 06:42 | close | 2075 | 0.05 | 0.81523 | 0.00000 | 0.00000 | 539.33 | 1655038.51 |
4150 | 2020.03.19 06:42 | close | 2074 | 0.04 | 0.81523 | 0.00000 | 0.00000 | 145.04 | 1655183.55 |
4151 | 2020.03.19 06:42 | close | 2073 | 0.03 | 0.81523 | 0.00000 | 0.00000 | -95.18 | 1655088.37 |
4152 | 2020.03.19 06:42 | close | 2072 | 0.03 | 0.81523 | 0.00000 | 0.00000 | -339.92 | 1654748.45 |
4153 | 2020.03.19 06:43 | sell | 2077 | 0.03 | 0.81527 | 0.00000 | 0.00000 | |
4154 | 2020.03.19 06:48 | close | 2077 | 0.03 | 0.81471 | 0.00000 | 0.00000 | 152.29 | 1654900.74 |
4155 | 2020.03.19 06:48 | buy | 2078 | 0.03 | 0.81452 | 0.00000 | 0.00000 | |
4156 | 2020.03.19 06:48 | close | 2078 | 0.03 | 0.81511 | 0.00000 | 0.00000 | 160.39 | 1655061.13 |
4157 | 2020.03.19 06:48 | buy | 2079 | 0.03 | 0.81536 | 0.00000 | 0.00000 | |
4158 | 2020.03.19 06:52 | buy | 2080 | 0.03 | 0.81451 | 0.00000 | 0.00000 | |
4159 | 2020.03.19 06:54 | buy | 2081 | 0.04 | 0.81365 | 0.00000 | 0.00000 | |
4160 | 2020.03.19 06:56 | close | 2081 | 0.04 | 0.81500 | 0.00000 | 0.00000 | 489.34 | 1655550.47 |
4161 | 2020.03.19 06:56 | close | 2080 | 0.03 | 0.81500 | 0.00000 | 0.00000 | 133.21 | 1655683.68 |
4162 | 2020.03.19 06:56 | close | 2079 | 0.03 | 0.81500 | 0.00000 | 0.00000 | -97.87 | 1655585.81 |
4163 | 2020.03.19 06:56 | buy | 2082 | 0.03 | 0.81525 | 0.00000 | 0.00000 | |
4164 | 2020.03.19 06:57 | buy | 2083 | 0.03 | 0.81440 | 0.00000 | 0.00000 | |
4165 | 2020.03.19 07:03 | buy | 2084 | 0.04 | 0.81361 | 0.00000 | 0.00000 | |
4166 | 2020.03.19 07:04 | close | 2084 | 0.04 | 0.81493 | 0.00000 | 0.00000 | 478.47 | 1656064.28 |
4167 | 2020.03.19 07:04 | close | 2083 | 0.03 | 0.81493 | 0.00000 | 0.00000 | 144.08 | 1656208.36 |
4168 | 2020.03.19 07:04 | close | 2082 | 0.03 | 0.81493 | 0.00000 | 0.00000 | -86.99 | 1656121.37 |
4169 | 2020.03.19 07:05 | buy | 2085 | 0.03 | 0.81525 | 0.00000 | 0.00000 | |
4170 | 2020.03.19 07:08 | buy | 2086 | 0.03 | 0.81442 | 0.00000 | 0.00000 | |
4171 | 2020.03.19 07:09 | close | 2086 | 0.03 | 0.81547 | 0.00000 | 0.00000 | 285.45 | 1656406.82 |
4172 | 2020.03.19 07:09 | close | 2085 | 0.03 | 0.81547 | 0.00000 | 0.00000 | 59.81 | 1656466.63 |
4173 | 2020.03.19 07:09 | sell | 2087 | 0.03 | 0.81547 | 0.00000 | 0.00000 | |
4174 | 2020.03.19 07:10 | close | 2087 | 0.03 | 0.81495 | 0.00000 | 0.00000 | 141.40 | 1656608.03 |
4175 | 2020.03.19 07:10 | buy | 2088 | 0.03 | 0.81495 | 0.00000 | 0.00000 | |
4176 | 2020.03.19 07:12 | close | 2088 | 0.03 | 0.81546 | 0.00000 | 0.00000 | 138.64 | 1656746.67 |
4177 | 2020.03.19 07:12 | sell | 2089 | 0.03 | 0.81617 | 0.00000 | 0.00000 | |
4178 | 2020.03.19 07:13 | close | 2089 | 0.03 | 0.81564 | 0.00000 | 0.00000 | 144.13 | 1656890.80 |
4179 | 2020.03.19 07:13 | sell | 2090 | 0.03 | 0.81539 | 0.00000 | 0.00000 | |
4180 | 2020.03.19 07:14 | sell | 2091 | 0.03 | 0.81627 | 0.00000 | 0.00000 | |
4181 | 2020.03.19 07:20 | close | 2091 | 0.03 | 0.81520 | 0.00000 | 0.00000 | 290.97 | 1657181.77 |
4182 | 2020.03.19 07:20 | close | 2090 | 0.03 | 0.81520 | 0.00000 | 0.00000 | 51.67 | 1657233.44 |
4183 | 2020.03.19 07:21 | sell | 2092 | 0.03 | 0.81527 | 0.00000 | 0.00000 | |
4184 | 2020.03.19 07:23 | close | 2092 | 0.03 | 0.81476 | 0.00000 | 0.00000 | 138.69 | 1657372.13 |
4185 | 2020.03.19 07:23 | buy | 2093 | 0.03 | 0.81476 | 0.00000 | 0.00000 | |
4186 | 2020.03.19 07:23 | buy | 2094 | 0.03 | 0.81389 | 0.00000 | 0.00000 | |
4187 | 2020.03.19 07:26 | close | 2094 | 0.03 | 0.81487 | 0.00000 | 0.00000 | 266.42 | 1657638.55 |
4188 | 2020.03.19 07:26 | close | 2093 | 0.03 | 0.81487 | 0.00000 | 0.00000 | 29.90 | 1657668.45 |
4189 | 2020.03.19 07:26 | buy | 2095 | 0.03 | 0.81512 | 0.00000 | 0.00000 | |
4190 | 2020.03.19 07:29 | buy | 2096 | 0.03 | 0.81426 | 0.00000 | 0.00000 | |
4191 | 2020.03.19 07:30 | close | 2096 | 0.03 | 0.81525 | 0.00000 | 0.00000 | 269.13 | 1657937.58 |
4192 | 2020.03.19 07:30 | close | 2095 | 0.03 | 0.81525 | 0.00000 | 0.00000 | 35.34 | 1657972.92 |
4193 | 2020.03.19 07:31 | buy | 2097 | 0.03 | 0.81594 | 0.00000 | 0.00000 | |
4194 | 2020.03.19 07:31 | buy | 2098 | 0.03 | 0.81505 | 0.00000 | 0.00000 | |
4195 | 2020.03.19 07:38 | close | 2098 | 0.03 | 0.81602 | 0.00000 | 0.00000 | 263.70 | 1658236.62 |
4196 | 2020.03.19 07:38 | close | 2097 | 0.03 | 0.81602 | 0.00000 | 0.00000 | 21.75 | 1658258.37 |
4197 | 2020.03.19 07:41 | sell | 2099 | 0.03 | 0.81689 | 0.00000 | 0.00000 | |
4198 | 2020.03.19 07:41 | close | 2099 | 0.03 | 0.81638 | 0.00000 | 0.00000 | 138.68 | 1658397.05 |
4199 | 2020.03.19 07:41 | sell | 2100 | 0.03 | 0.81613 | 0.00000 | 0.00000 | |
4200 | 2020.03.19 07:44 | sell | 2101 | 0.03 | 0.81693 | 0.00000 | 0.00000 | |
4201 | 2020.03.19 07:46 | sell | 2102 | 0.04 | 0.81780 | 0.00000 | 0.00000 | |
4202 | 2020.03.19 07:47 | sell | 2103 | 0.05 | 0.81861 | 0.00000 | 0.00000 | |
4203 | 2020.03.19 08:06 | sell | 2104 | 0.05 | 0.82264 | 0.00000 | 0.00000 | |
4204 | 2020.03.19 08:17 | sell | 2105 | 0.06 | 0.82615 | 0.00000 | 0.00000 | |
4205 | 2020.03.19 08:35 | sell | 2106 | 0.08 | 0.82872 | 0.00000 | 0.00000 | |
4206 | 2020.03.19 08:50 | sell | 2107 | 0.10 | 0.83621 | 0.00000 | 0.00000 | |
4207 | 2020.03.19 09:11 | buy | 2108 | 0.03 | 0.83006 | 0.00000 | 0.00000 | |
4208 | 2020.03.19 09:12 | close | 2108 | 0.03 | 0.83058 | 0.00000 | 0.00000 | 141.37 | 1658538.42 |
4209 | 2020.03.19 09:13 | buy | 2109 | 0.03 | 0.82973 | 0.00000 | 0.00000 | |
4210 | 2020.03.19 09:13 | buy | 2110 | 0.03 | 0.82893 | 0.00000 | 0.00000 | |
4211 | 2020.03.19 09:13 | close | 2110 | 0.03 | 0.82984 | 0.00000 | 0.00000 | 247.38 | 1658785.80 |
4212 | 2020.03.19 09:13 | close | 2109 | 0.03 | 0.82984 | 0.00000 | 0.00000 | 29.90 | 1658815.70 |
4213 | 2020.03.19 09:13 | buy | 2111 | 0.03 | 0.83009 | 0.00000 | 0.00000 | |
4214 | 2020.03.19 09:14 | buy | 2112 | 0.03 | 0.82924 | 0.00000 | 0.00000 | |
4215 | 2020.03.19 09:14 | buy | 2113 | 0.04 | 0.82845 | 0.00000 | 0.00000 | |
4216 | 2020.03.19 09:15 | buy | 2114 | 0.05 | 0.82767 | 0.00000 | 0.00000 | |
4217 | 2020.03.19 09:16 | close | 2114 | 0.05 | 0.82922 | 0.00000 | 0.00000 | 702.29 | 1659517.99 |
4218 | 2020.03.19 09:16 | close | 2113 | 0.04 | 0.82922 | 0.00000 | 0.00000 | 279.10 | 1659797.09 |
4219 | 2020.03.19 09:16 | close | 2112 | 0.03 | 0.82922 | 0.00000 | 0.00000 | -5.44 | 1659791.65 |
4220 | 2020.03.19 09:16 | close | 2111 | 0.03 | 0.82922 | 0.00000 | 0.00000 | -236.52 | 1659555.13 |
4221 | 2020.03.19 09:16 | buy | 2115 | 0.03 | 0.82947 | 0.00000 | 0.00000 | |
4222 | 2020.03.19 09:16 | close | 2115 | 0.03 | 0.82997 | 0.00000 | 0.00000 | 135.92 | 1659691.05 |
4223 | 2020.03.19 09:16 | buy | 2116 | 0.03 | 0.83022 | 0.00000 | 0.00000 | |
4224 | 2020.03.19 09:16 | buy | 2117 | 0.03 | 0.82942 | 0.00000 | 0.00000 | |
4225 | 2020.03.19 09:17 | buy | 2118 | 0.04 | 0.82840 | 0.00000 | 0.00000 | |
4226 | 2020.03.19 09:17 | buy | 2119 | 0.05 | 0.82779 | 0.00000 | 0.00000 | |
4227 | 2020.03.19 09:17 | buy | 2120 | 0.05 | 0.82699 | 0.00000 | 0.00000 | |
4228 | 2020.03.19 09:18 | buy | 2121 | 0.06 | 0.82619 | 0.00000 | 0.00000 | |
4229 | 2020.03.19 09:19 | close | 2121 | 0.06 | 0.82839 | 0.00000 | 0.00000 | 1196.17 | 1660887.22 |
4230 | 2020.03.19 09:19 | close | 2120 | 0.05 | 0.82839 | 0.00000 | 0.00000 | 634.34 | 1661521.56 |
4231 | 2020.03.19 09:19 | close | 2119 | 0.05 | 0.82839 | 0.00000 | 0.00000 | 271.86 | 1661793.42 |
4232 | 2020.03.19 09:19 | close | 2118 | 0.04 | 0.82839 | 0.00000 | 0.00000 | -3.63 | 1661789.79 |
4233 | 2020.03.19 09:19 | close | 2117 | 0.03 | 0.82839 | 0.00000 | 0.00000 | -280.01 | 1661509.78 |
4234 | 2020.03.19 09:19 | close | 2116 | 0.03 | 0.82839 | 0.00000 | 0.00000 | -497.50 | 1661012.28 |
4235 | 2020.03.19 09:19 | buy | 2122 | 0.03 | 0.82864 | 0.00000 | 0.00000 | |
4236 | 2020.03.19 09:19 | close | 2122 | 0.03 | 0.82917 | 0.00000 | 0.00000 | 144.09 | 1661156.37 |
4237 | 2020.03.19 09:19 | buy | 2123 | 0.03 | 0.82942 | 0.00000 | 0.00000 | |
4238 | 2020.03.19 09:19 | buy | 2124 | 0.03 | 0.82859 | 0.00000 | 0.00000 | |
4239 | 2020.03.19 09:20 | close | 2124 | 0.03 | 0.82952 | 0.00000 | 0.00000 | 252.83 | 1661409.20 |
4240 | 2020.03.19 09:20 | close | 2123 | 0.03 | 0.82952 | 0.00000 | 0.00000 | 27.19 | 1661436.39 |
4241 | 2020.03.19 09:32 | close | 2107 | 0.10 | 0.82475 | 0.00000 | 0.00000 | 10388.03 | 1671824.42 |
4242 | 2020.03.19 09:32 | close | 2106 | 0.08 | 0.82475 | 0.00000 | 0.00000 | 2878.91 | 1674703.33 |
4243 | 2020.03.19 09:32 | close | 2105 | 0.06 | 0.82475 | 0.00000 | 0.00000 | 761.43 | 1675464.76 |
4244 | 2020.03.19 09:32 | close | 2104 | 0.05 | 0.82475 | 0.00000 | 0.00000 | -956.31 | 1674508.45 |
4245 | 2020.03.19 09:32 | close | 2103 | 0.05 | 0.82475 | 0.00000 | 0.00000 | -2782.83 | 1671725.62 |
4246 | 2020.03.19 09:32 | close | 2102 | 0.04 | 0.82475 | 0.00000 | 0.00000 | -2519.95 | 1669205.67 |
4247 | 2020.03.19 09:32 | close | 2101 | 0.03 | 0.82475 | 0.00000 | 0.00000 | -2126.56 | 1667079.11 |
4248 | 2020.03.19 09:32 | close | 2100 | 0.03 | 0.82475 | 0.00000 | 0.00000 | -2344.11 | 1664735.00 |
4249 | 2020.03.19 09:33 | buy | 2125 | 0.03 | 0.82471 | 0.00000 | 0.00000 | |
4250 | 2020.03.19 09:35 | close | 2125 | 0.03 | 0.82525 | 0.00000 | 0.00000 | 146.80 | 1664881.80 |
4251 | 2020.03.19 09:40 | buy | 2126 | 0.03 | 0.82341 | 0.00000 | 0.00000 | |
4252 | 2020.03.19 09:40 | buy | 2127 | 0.03 | 0.82252 | 0.00000 | 0.00000 | |
4253 | 2020.03.19 09:40 | close | 2127 | 0.03 | 0.82348 | 0.00000 | 0.00000 | 260.98 | 1665142.78 |
4254 | 2020.03.19 09:40 | close | 2126 | 0.03 | 0.82348 | 0.00000 | 0.00000 | 19.03 | 1665161.81 |
4255 | 2020.03.19 09:40 | buy | 2128 | 0.03 | 0.82373 | 0.00000 | 0.00000 | |
4256 | 2020.03.19 09:40 | close | 2128 | 0.03 | 0.82424 | 0.00000 | 0.00000 | 138.64 | 1665300.45 |
4257 | 2020.03.19 09:40 | buy | 2129 | 0.03 | 0.82449 | 0.00000 | 0.00000 | |
4258 | 2020.03.19 09:45 | close | 2129 | 0.03 | 0.82499 | 0.00000 | 0.00000 | 135.93 | 1665436.38 |
4259 | 2020.03.19 10:00 | buy | 2130 | 0.03 | 0.82582 | 0.00000 | 0.00000 | |
4260 | 2020.03.19 10:00 | close | 2130 | 0.03 | 0.82632 | 0.00000 | 0.00000 | 135.93 | 1665572.31 |
4261 | 2020.03.19 10:00 | buy | 2131 | 0.03 | 0.82657 | 0.00000 | 0.00000 | |
4262 | 2020.03.19 10:00 | sell | 2132 | 0.03 | 0.82662 | 0.00000 | 0.00000 | |
4263 | 2020.03.19 10:00 | close | 2131 | 0.03 | 0.82714 | 0.00000 | 0.00000 | 154.96 | 1665727.27 |
4264 | 2020.03.19 10:00 | sell | 2133 | 0.03 | 0.82745 | 0.00000 | 0.00000 | |
4265 | 2020.03.19 10:01 | close | 2133 | 0.03 | 0.82652 | 0.00000 | 0.00000 | 252.90 | 1665980.17 |
4266 | 2020.03.19 10:01 | close | 2132 | 0.03 | 0.82652 | 0.00000 | 0.00000 | 27.19 | 1666007.36 |
4267 | 2020.03.19 10:01 | sell | 2134 | 0.03 | 0.82627 | 0.00000 | 0.00000 | |
4268 | 2020.03.19 10:01 | sell | 2135 | 0.03 | 0.82710 | 0.00000 | 0.00000 | |
4269 | 2020.03.19 10:01 | sell | 2136 | 0.04 | 0.82792 | 0.00000 | 0.00000 | |
4270 | 2020.03.19 10:01 | sell | 2137 | 0.05 | 0.82871 | 0.00000 | 0.00000 | |
4271 | 2020.03.19 10:02 | close | 2137 | 0.05 | 0.82714 | 0.00000 | 0.00000 | 711.57 | 1666718.93 |
4272 | 2020.03.19 10:02 | close | 2136 | 0.04 | 0.82714 | 0.00000 | 0.00000 | 282.82 | 1667001.75 |
4273 | 2020.03.19 10:02 | close | 2135 | 0.03 | 0.82714 | 0.00000 | 0.00000 | -10.88 | 1666990.87 |
4274 | 2020.03.19 10:02 | close | 2134 | 0.03 | 0.82714 | 0.00000 | 0.00000 | -236.59 | 1666754.28 |
4275 | 2020.03.19 10:02 | sell | 2138 | 0.03 | 0.82689 | 0.00000 | 0.00000 | |
4276 | 2020.03.19 10:02 | sell | 2139 | 0.03 | 0.82780 | 0.00000 | 0.00000 | |
4277 | 2020.03.19 10:06 | close | 2139 | 0.03 | 0.82682 | 0.00000 | 0.00000 | 266.50 | 1667020.78 |
4278 | 2020.03.19 10:06 | close | 2138 | 0.03 | 0.82682 | 0.00000 | 0.00000 | 19.03 | 1667039.81 |
4279 | 2020.03.19 10:09 | sell | 2140 | 0.03 | 0.82568 | 0.00000 | 0.00000 | |
4280 | 2020.03.19 10:09 | close | 2140 | 0.03 | 0.82517 | 0.00000 | 0.00000 | 138.69 | 1667178.50 |
4281 | 2020.03.19 10:09 | sell | 2141 | 0.03 | 0.82492 | 0.00000 | 0.00000 | |
4282 | 2020.03.19 10:09 | close | 2141 | 0.03 | 0.82439 | 0.00000 | 0.00000 | 144.12 | 1667322.62 |
4283 | 2020.03.19 10:09 | sell | 2142 | 0.03 | 0.82414 | 0.00000 | 0.00000 | |
4284 | 2020.03.19 10:10 | sell | 2143 | 0.03 | 0.82498 | 0.00000 | 0.00000 | |
4285 | 2020.03.19 10:10 | sell | 2144 | 0.04 | 0.82577 | 0.00000 | 0.00000 | |
4286 | 2020.03.19 10:16 | sell | 2145 | 0.05 | 0.82655 | 0.00000 | 0.00000 | |
4287 | 2020.03.19 10:32 | sell | 2146 | 0.05 | 0.83142 | 0.00000 | 0.00000 | |
4288 | 2020.03.19 10:58 | buy | 2147 | 0.03 | 0.82733 | 0.00000 | 0.00000 | |
4289 | 2020.03.19 10:59 | close | 2147 | 0.03 | 0.82786 | 0.00000 | 0.00000 | 144.09 | 1667466.71 |
4290 | 2020.03.19 10:59 | buy | 2148 | 0.03 | 0.82811 | 0.00000 | 0.00000 | |
4291 | 2020.03.19 11:00 | buy | 2149 | 0.03 | 0.82731 | 0.00000 | 0.00000 | |
4292 | 2020.03.19 11:01 | close | 2149 | 0.03 | 0.82619 | 0.00000 | 0.00000 | -304.49 | 1667162.22 |
4293 | 2020.03.19 11:01 | close | 2148 | 0.03 | 0.82619 | 0.00000 | 0.00000 | -521.99 | 1666640.23 |
4294 | 2020.03.19 11:01 | close | 2146 | 0.05 | 0.82644 | 0.00000 | 0.00000 | 2257.28 | 1668897.51 |
4295 | 2020.03.19 11:01 | close | 2145 | 0.05 | 0.82644 | 0.00000 | 0.00000 | 49.86 | 1668947.37 |
4296 | 2020.03.19 11:01 | close | 2144 | 0.04 | 0.82644 | 0.00000 | 0.00000 | -242.96 | 1668704.41 |
4297 | 2020.03.19 11:01 | close | 2143 | 0.03 | 0.82644 | 0.00000 | 0.00000 | -397.07 | 1668307.34 |
4298 | 2020.03.19 11:01 | close | 2142 | 0.03 | 0.82644 | 0.00000 | 0.00000 | -625.52 | 1667681.82 |
4299 | 2020.03.19 11:01 | buy | 2150 | 0.03 | 0.82644 | 0.00000 | 0.00000 | |
4300 | 2020.03.19 11:01 | close | 2150 | 0.03 | 0.82699 | 0.00000 | 0.00000 | 149.52 | 1667831.34 |
4301 | 2020.03.19 11:01 | buy | 2151 | 0.03 | 0.82724 | 0.00000 | 0.00000 | |
4302 | 2020.03.19 11:03 | buy | 2152 | 0.03 | 0.82641 | 0.00000 | 0.00000 | |
4303 | 2020.03.19 11:04 | buy | 2153 | 0.04 | 0.82561 | 0.00000 | 0.00000 | |
4304 | 2020.03.19 11:07 | close | 2153 | 0.04 | 0.82687 | 0.00000 | 0.00000 | 456.74 | 1668288.08 |
4305 | 2020.03.19 11:07 | close | 2152 | 0.03 | 0.82687 | 0.00000 | 0.00000 | 125.06 | 1668413.14 |
4306 | 2020.03.19 11:07 | close | 2151 | 0.03 | 0.82687 | 0.00000 | 0.00000 | -100.59 | 1668312.55 |
4307 | 2020.03.19 11:07 | buy | 2154 | 0.03 | 0.82712 | 0.00000 | 0.00000 | |
4308 | 2020.03.19 11:08 | close | 2154 | 0.03 | 0.82762 | 0.00000 | 0.00000 | 135.93 | 1668448.48 |
4309 | 2020.03.19 11:09 | buy | 2155 | 0.03 | 0.82860 | 0.00000 | 0.00000 | |
4310 | 2020.03.19 11:12 | close | 2155 | 0.03 | 0.82914 | 0.00000 | 0.00000 | 146.81 | 1668595.29 |
4311 | 2020.03.19 11:13 | sell | 2156 | 0.03 | 0.83005 | 0.00000 | 0.00000 | |
4312 | 2020.03.19 11:13 | close | 2156 | 0.03 | 0.82948 | 0.00000 | 0.00000 | 155.02 | 1668750.31 |
4313 | 2020.03.19 11:13 | sell | 2157 | 0.03 | 0.82923 | 0.00000 | 0.00000 | |
4314 | 2020.03.19 11:15 | close | 2157 | 0.03 | 0.82869 | 0.00000 | 0.00000 | 146.86 | 1668897.17 |
4315 | 2020.03.19 11:33 | sell | 2158 | 0.03 | 0.83143 | 0.00000 | 0.00000 | |
4316 | 2020.03.19 11:34 | close | 2158 | 0.03 | 0.83090 | 0.00000 | 0.00000 | 144.14 | 1669041.31 |
4317 | 2020.03.19 11:38 | sell | 2159 | 0.03 | 0.82927 | 0.00000 | 0.00000 | |
4318 | 2020.03.19 11:38 | close | 2159 | 0.03 | 0.82875 | 0.00000 | 0.00000 | 141.42 | 1669182.73 |
4319 | 2020.03.19 11:38 | sell | 2160 | 0.03 | 0.82850 | 0.00000 | 0.00000 | |
4320 | 2020.03.19 11:38 | sell | 2161 | 0.03 | 0.82933 | 0.00000 | 0.00000 | |
4321 | 2020.03.19 11:43 | sell | 2162 | 0.04 | 0.83011 | 0.00000 | 0.00000 | |
4322 | 2020.03.19 11:47 | buy | 2163 | 0.03 | 0.82893 | 0.00000 | 0.00000 | |
4323 | 2020.03.19 11:47 | close | 2163 | 0.03 | 0.82864 | 0.00000 | 0.00000 | -78.84 | 1669103.89 |
4324 | 2020.03.19 11:47 | close | 2162 | 0.04 | 0.82889 | 0.00000 | 0.00000 | 442.39 | 1669546.28 |
4325 | 2020.03.19 11:47 | close | 2161 | 0.03 | 0.82889 | 0.00000 | 0.00000 | 119.67 | 1669665.95 |
4326 | 2020.03.19 11:47 | close | 2160 | 0.03 | 0.82889 | 0.00000 | 0.00000 | -106.06 | 1669559.89 |
4327 | 2020.03.19 11:47 | buy | 2164 | 0.03 | 0.82889 | 0.00000 | 0.00000 | |
4328 | 2020.03.19 11:47 | sell | 2165 | 0.03 | 0.82864 | 0.00000 | 0.00000 | |
4329 | 2020.03.19 11:48 | close | 2164 | 0.03 | 0.82941 | 0.00000 | 0.00000 | 141.37 | 1669701.26 |
4330 | 2020.03.19 11:48 | sell | 2166 | 0.03 | 0.82947 | 0.00000 | 0.00000 | |
4331 | 2020.03.19 11:54 | sell | 2167 | 0.04 | 0.83025 | 0.00000 | 0.00000 | |
4332 | 2020.03.19 12:01 | buy | 2168 | 0.03 | 0.82940 | 0.00000 | 0.00000 | |
4333 | 2020.03.19 12:05 | close | 2168 | 0.03 | 0.82992 | 0.00000 | 0.00000 | 141.37 | 1669842.63 |
4334 | 2020.03.19 12:08 | sell | 2169 | 0.05 | 0.83107 | 0.00000 | 0.00000 | |
4335 | 2020.03.19 12:17 | close | 2169 | 0.05 | 0.82952 | 0.00000 | 0.00000 | 702.57 | 1670545.20 |
4336 | 2020.03.19 12:17 | close | 2167 | 0.04 | 0.82952 | 0.00000 | 0.00000 | 264.71 | 1670809.91 |
4337 | 2020.03.19 12:17 | close | 2166 | 0.03 | 0.82952 | 0.00000 | 0.00000 | -13.60 | 1670796.31 |
4338 | 2020.03.19 12:17 | close | 2165 | 0.03 | 0.82952 | 0.00000 | 0.00000 | -239.33 | 1670556.98 |
4339 | 2020.03.19 12:17 | buy | 2170 | 0.03 | 0.82952 | 0.00000 | 0.00000 | |
4340 | 2020.03.19 12:19 | close | 2170 | 0.03 | 0.83005 | 0.00000 | 0.00000 | 144.09 | 1670701.07 |
4341 | 2020.03.19 12:20 | buy | 2171 | 0.03 | 0.83040 | 0.00000 | 0.00000 | |
4342 | 2020.03.19 12:20 | close | 2171 | 0.03 | 0.83094 | 0.00000 | 0.00000 | 146.81 | 1670847.88 |
4343 | 2020.03.19 12:20 | buy | 2172 | 0.03 | 0.83119 | 0.00000 | 0.00000 | |
4344 | 2020.03.19 12:20 | sell | 2173 | 0.03 | 0.83094 | 0.00000 | 0.00000 | |
4345 | 2020.03.19 12:21 | close | 2173 | 0.03 | 0.83040 | 0.00000 | 0.00000 | 146.86 | 1670994.74 |
4346 | 2020.03.19 12:21 | buy | 2174 | 0.03 | 0.83035 | 0.00000 | 0.00000 | |
4347 | 2020.03.19 12:49 | sell | 2175 | 0.03 | 0.83064 | 0.00000 | 0.00000 | |
4348 | 2020.03.19 12:54 | close | 2175 | 0.03 | 0.83014 | 0.00000 | 0.00000 | 135.99 | 1671130.73 |
4349 | 2020.03.19 12:54 | buy | 2176 | 0.04 | 0.82958 | 0.00000 | 0.00000 | |
4350 | 2020.03.19 12:58 | close | 2176 | 0.04 | 0.83083 | 0.00000 | 0.00000 | 453.12 | 1671583.85 |
4351 | 2020.03.19 12:58 | close | 2174 | 0.03 | 0.83083 | 0.00000 | 0.00000 | 130.50 | 1671714.35 |
4352 | 2020.03.19 12:58 | close | 2172 | 0.03 | 0.83083 | 0.00000 | 0.00000 | -97.87 | 1671616.48 |
4353 | 2020.03.19 12:58 | sell | 2177 | 0.03 | 0.83063 | 0.00000 | 0.00000 | |
4354 | 2020.03.19 13:00 | close | 2177 | 0.03 | 0.83007 | 0.00000 | 0.00000 | 152.30 | 1671768.78 |
4355 | 2020.03.19 13:00 | sell | 2178 | 0.03 | 0.82982 | 0.00000 | 0.00000 | |
4356 | 2020.03.19 13:00 | buy | 2179 | 0.03 | 0.82981 | 0.00000 | 0.00000 | |
4357 | 2020.03.19 13:00 | close | 2179 | 0.03 | 0.83066 | 0.00000 | 0.00000 | 231.09 | 1671999.87 |
4358 | 2020.03.19 13:00 | buy | 2180 | 0.03 | 0.83091 | 0.00000 | 0.00000 | |
4359 | 2020.03.19 13:00 | sell | 2181 | 0.03 | 0.83066 | 0.00000 | 0.00000 | |
4360 | 2020.03.19 13:02 | close | 2180 | 0.03 | 0.83145 | 0.00000 | 0.00000 | 146.81 | 1672146.68 |
4361 | 2020.03.19 13:02 | sell | 2182 | 0.04 | 0.83145 | 0.00000 | 0.00000 | |
4362 | 2020.03.19 13:02 | sell | 2183 | 0.05 | 0.83226 | 0.00000 | 0.00000 | |
4363 | 2020.03.19 13:02 | sell | 2184 | 0.05 | 0.83310 | 0.00000 | 0.00000 | |
4364 | 2020.03.19 13:05 | sell | 2185 | 0.06 | 0.83383 | 0.00000 | 0.00000 | |
4365 | 2020.03.19 13:07 | sell | 2186 | 0.08 | 0.83463 | 0.00000 | 0.00000 | |
4366 | 2020.03.19 13:43 | buy | 2187 | 0.03 | 0.83236 | 0.00000 | 0.00000 | |
4367 | 2020.03.19 13:43 | close | 2187 | 0.03 | 0.83287 | 0.00000 | 0.00000 | 138.65 | 1672285.33 |
4368 | 2020.03.19 13:43 | buy | 2188 | 0.03 | 0.83312 | 0.00000 | 0.00000 | |
4369 | 2020.03.19 13:44 | buy | 2189 | 0.03 | 0.83231 | 0.00000 | 0.00000 | |
4370 | 2020.03.19 13:47 | close | 2189 | 0.03 | 0.83171 | 0.00000 | 0.00000 | -163.12 | 1672122.21 |
4371 | 2020.03.19 13:47 | close | 2188 | 0.03 | 0.83171 | 0.00000 | 0.00000 | -383.33 | 1671738.88 |
4372 | 2020.03.19 13:47 | close | 2186 | 0.08 | 0.83196 | 0.00000 | 0.00000 | 1936.37 | 1673675.25 |
4373 | 2020.03.19 13:47 | close | 2185 | 0.06 | 0.83196 | 0.00000 | 0.00000 | 1017.14 | 1674692.39 |
4374 | 2020.03.19 13:47 | close | 2184 | 0.05 | 0.83196 | 0.00000 | 0.00000 | 516.73 | 1675209.12 |
4375 | 2020.03.19 13:47 | close | 2183 | 0.05 | 0.83196 | 0.00000 | 0.00000 | 135.98 | 1675345.10 |
4376 | 2020.03.19 13:47 | close | 2182 | 0.04 | 0.83196 | 0.00000 | 0.00000 | -184.94 | 1675160.16 |
4377 | 2020.03.19 13:47 | close | 2181 | 0.03 | 0.83196 | 0.00000 | 0.00000 | -353.56 | 1674806.60 |
4378 | 2020.03.19 13:47 | close | 2178 | 0.03 | 0.83196 | 0.00000 | 0.00000 | -582.00 | 1674224.60 |
4379 | 2020.03.19 13:47 | buy | 2190 | 0.03 | 0.83196 | 0.00000 | 0.00000 | |
4380 | 2020.03.19 13:50 | close | 2190 | 0.03 | 0.83248 | 0.00000 | 0.00000 | 141.38 | 1674365.98 |
4381 | 2020.03.19 13:51 | buy | 2191 | 0.03 | 0.83324 | 0.00000 | 0.00000 | |
4382 | 2020.03.19 13:52 | close | 2191 | 0.03 | 0.83374 | 0.00000 | 0.00000 | 135.93 | 1674501.91 |
4383 | 2020.03.19 13:52 | sell | 2192 | 0.03 | 0.83374 | 0.00000 | 0.00000 | |
4384 | 2020.03.19 13:53 | sell | 2193 | 0.03 | 0.83455 | 0.00000 | 0.00000 | |
4385 | 2020.03.19 13:54 | sell | 2194 | 0.04 | 0.83536 | 0.00000 | 0.00000 | |
4386 | 2020.03.19 13:58 | sell | 2195 | 0.05 | 0.83622 | 0.00000 | 0.00000 | |
4387 | 2020.03.19 13:58 | sell | 2196 | 0.05 | 0.83697 | 0.00000 | 0.00000 | |
4388 | 2020.03.19 14:13 | close | 2196 | 0.05 | 0.83510 | 0.00000 | 0.00000 | 847.55 | 1675349.46 |
4389 | 2020.03.19 14:13 | close | 2195 | 0.05 | 0.83510 | 0.00000 | 0.00000 | 507.62 | 1675857.08 |
4390 | 2020.03.19 14:13 | close | 2194 | 0.04 | 0.83510 | 0.00000 | 0.00000 | 94.27 | 1675951.35 |
4391 | 2020.03.19 14:13 | close | 2193 | 0.03 | 0.83510 | 0.00000 | 0.00000 | -149.57 | 1675801.78 |
4392 | 2020.03.19 14:13 | close | 2192 | 0.03 | 0.83510 | 0.00000 | 0.00000 | -369.84 | 1675431.94 |
4393 | 2020.03.19 14:13 | sell | 2197 | 0.03 | 0.83485 | 0.00000 | 0.00000 | |
4394 | 2020.03.19 14:14 | sell | 2198 | 0.03 | 0.83566 | 0.00000 | 0.00000 | |
4395 | 2020.03.19 14:15 | close | 2198 | 0.03 | 0.83474 | 0.00000 | 0.00000 | 250.19 | 1675682.13 |
4396 | 2020.03.19 14:15 | close | 2197 | 0.03 | 0.83474 | 0.00000 | 0.00000 | 29.91 | 1675712.04 |
4397 | 2020.03.19 14:23 | buy | 2199 | 0.03 | 0.83506 | 0.00000 | 0.00000 | |
4398 | 2020.03.19 14:24 | close | 2199 | 0.03 | 0.83558 | 0.00000 | 0.00000 | 141.37 | 1675853.41 |
4399 | 2020.03.19 14:28 | sell | 2200 | 0.03 | 0.83485 | 0.00000 | 0.00000 | |
4400 | 2020.03.19 14:29 | close | 2200 | 0.03 | 0.83429 | 0.00000 | 0.00000 | 152.28 | 1676005.69 |
4401 | 2020.03.19 14:29 | buy | 2201 | 0.03 | 0.83429 | 0.00000 | 0.00000 | |
4402 | 2020.03.19 14:32 | close | 2201 | 0.03 | 0.83481 | 0.00000 | 0.00000 | 141.37 | 1676147.06 |
4403 | 2020.03.19 14:33 | buy | 2202 | 0.03 | 0.83511 | 0.00000 | 0.00000 | |
4404 | 2020.03.19 14:33 | buy | 2203 | 0.03 | 0.83430 | 0.00000 | 0.00000 | |
4405 | 2020.03.19 14:42 | buy | 2204 | 0.04 | 0.83350 | 0.00000 | 0.00000 | |
4406 | 2020.03.19 14:46 | buy | 2205 | 0.05 | 0.83270 | 0.00000 | 0.00000 | |
4407 | 2020.03.19 14:49 | close | 2205 | 0.05 | 0.83424 | 0.00000 | 0.00000 | 697.77 | 1676844.83 |
4408 | 2020.03.19 14:49 | close | 2204 | 0.04 | 0.83424 | 0.00000 | 0.00000 | 268.24 | 1677113.07 |
4409 | 2020.03.19 14:49 | close | 2203 | 0.03 | 0.83424 | 0.00000 | 0.00000 | -16.31 | 1677096.76 |
4410 | 2020.03.19 14:49 | close | 2202 | 0.03 | 0.83424 | 0.00000 | 0.00000 | -236.51 | 1676860.25 |
4411 | 2020.03.19 14:50 | buy | 2206 | 0.03 | 0.83472 | 0.00000 | 0.00000 | |
4412 | 2020.03.19 14:50 | buy | 2207 | 0.03 | 0.83392 | 0.00000 | 0.00000 | |
4413 | 2020.03.19 14:52 | close | 2207 | 0.03 | 0.83482 | 0.00000 | 0.00000 | 244.68 | 1677104.93 |
4414 | 2020.03.19 14:52 | close | 2206 | 0.03 | 0.83482 | 0.00000 | 0.00000 | 27.19 | 1677132.12 |
4415 | 2020.03.19 14:53 | buy | 2208 | 0.03 | 0.83490 | 0.00000 | 0.00000 | |
4416 | 2020.03.19 14:55 | buy | 2209 | 0.03 | 0.83409 | 0.00000 | 0.00000 | |
4417 | 2020.03.19 14:55 | close | 2209 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 247.39 | 1677379.51 |
4418 | 2020.03.19 14:55 | close | 2208 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 27.19 | 1677406.70 |
4419 | 2020.03.19 14:55 | sell | 2210 | 0.03 | 0.83570 | 0.00000 | 0.00000 | |
4420 | 2020.03.19 14:56 | sell | 2211 | 0.03 | 0.83653 | 0.00000 | 0.00000 | |
4421 | 2020.03.19 14:58 | close | 2211 | 0.03 | 0.83561 | 0.00000 | 0.00000 | 250.18 | 1677656.88 |
4422 | 2020.03.19 14:58 | close | 2210 | 0.03 | 0.83561 | 0.00000 | 0.00000 | 24.47 | 1677681.35 |
4423 | 2020.03.19 14:58 | sell | 2212 | 0.03 | 0.83518 | 0.00000 | 0.00000 | |
4424 | 2020.03.19 14:59 | close | 2212 | 0.03 | 0.83466 | 0.00000 | 0.00000 | 141.40 | 1677822.75 |
4425 | 2020.03.19 15:00 | sell | 2213 | 0.03 | 0.83526 | 0.00000 | 0.00000 | |
4426 | 2020.03.19 15:00 | sell | 2214 | 0.03 | 0.83606 | 0.00000 | 0.00000 | |
4427 | 2020.03.19 15:00 | sell | 2215 | 0.04 | 0.83691 | 0.00000 | 0.00000 | |
4428 | 2020.03.19 15:09 | close | 2215 | 0.04 | 0.83564 | 0.00000 | 0.00000 | 460.48 | 1678283.23 |
4429 | 2020.03.19 15:09 | close | 2214 | 0.03 | 0.83564 | 0.00000 | 0.00000 | 114.21 | 1678397.44 |
4430 | 2020.03.19 15:09 | close | 2213 | 0.03 | 0.83564 | 0.00000 | 0.00000 | -103.34 | 1678294.10 |
4431 | 2020.03.19 15:09 | sell | 2216 | 0.03 | 0.83539 | 0.00000 | 0.00000 | |
4432 | 2020.03.19 15:10 | close | 2216 | 0.03 | 0.83483 | 0.00000 | 0.00000 | 152.28 | 1678446.38 |
4433 | 2020.03.19 15:13 | buy | 2217 | 0.03 | 0.83753 | 0.00000 | 0.00000 | |
4434 | 2020.03.19 15:13 | buy | 2218 | 0.03 | 0.83672 | 0.00000 | 0.00000 | |
4435 | 2020.03.19 15:13 | close | 2218 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 260.98 | 1678707.36 |
4436 | 2020.03.19 15:13 | close | 2217 | 0.03 | 0.83768 | 0.00000 | 0.00000 | 40.77 | 1678748.13 |
4437 | 2020.03.19 15:13 | buy | 2219 | 0.03 | 0.83793 | 0.00000 | 0.00000 | |
4438 | 2020.03.19 15:14 | close | 2219 | 0.03 | 0.83849 | 0.00000 | 0.00000 | 152.24 | 1678900.37 |
4439 | 2020.03.19 15:19 | sell | 2220 | 0.03 | 0.83552 | 0.00000 | 0.00000 | |
4440 | 2020.03.19 15:21 | sell | 2221 | 0.03 | 0.83826 | 0.00000 | 0.00000 | |
4441 | 2020.03.19 15:35 | close | 2221 | 0.03 | 0.83639 | 0.00000 | 0.00000 | 508.53 | 1679408.90 |
4442 | 2020.03.19 15:35 | close | 2220 | 0.03 | 0.83639 | 0.00000 | 0.00000 | -236.59 | 1679172.31 |
4443 | 2020.03.19 15:36 | sell | 2222 | 0.03 | 0.83739 | 0.00000 | 0.00000 | |
4444 | 2020.03.19 15:36 | sell | 2223 | 0.03 | 0.83820 | 0.00000 | 0.00000 | |
4445 | 2020.03.19 15:37 | sell | 2224 | 0.04 | 0.83902 | 0.00000 | 0.00000 | |
4446 | 2020.03.19 15:39 | sell | 2225 | 0.05 | 0.83980 | 0.00000 | 0.00000 | |
4447 | 2020.03.19 15:45 | close | 2225 | 0.05 | 0.83822 | 0.00000 | 0.00000 | 716.11 | 1679888.42 |
4448 | 2020.03.19 15:45 | close | 2224 | 0.04 | 0.83822 | 0.00000 | 0.00000 | 290.07 | 1680178.49 |
4449 | 2020.03.19 15:45 | close | 2223 | 0.03 | 0.83822 | 0.00000 | 0.00000 | -5.44 | 1680173.05 |
4450 | 2020.03.19 15:45 | close | 2222 | 0.03 | 0.83822 | 0.00000 | 0.00000 | -225.72 | 1679947.33 |
4451 | 2020.03.19 15:49 | sell | 2226 | 0.03 | 0.83882 | 0.00000 | 0.00000 | |
4452 | 2020.03.19 15:52 | sell | 2227 | 0.03 | 0.83964 | 0.00000 | 0.00000 | |
4453 | 2020.03.19 15:53 | sell | 2228 | 0.04 | 0.84045 | 0.00000 | 0.00000 | |
4454 | 2020.03.19 15:54 | close | 2228 | 0.04 | 0.83920 | 0.00000 | 0.00000 | 453.23 | 1680400.56 |
4455 | 2020.03.19 15:54 | close | 2227 | 0.03 | 0.83920 | 0.00000 | 0.00000 | 119.65 | 1680520.21 |
4456 | 2020.03.19 15:54 | close | 2226 | 0.03 | 0.83920 | 0.00000 | 0.00000 | -103.34 | 1680416.87 |
4457 | 2020.03.19 15:56 | sell | 2229 | 0.03 | 0.83790 | 0.00000 | 0.00000 | |
4458 | 2020.03.19 15:56 | sell | 2230 | 0.03 | 0.83873 | 0.00000 | 0.00000 | |
4459 | 2020.03.19 15:56 | buy | 2231 | 0.03 | 0.83905 | 0.00000 | 0.00000 | |
4460 | 2020.03.19 16:00 | sell | 2232 | 0.04 | 0.83951 | 0.00000 | 0.00000 | |
4461 | 2020.03.19 16:00 | close | 2231 | 0.03 | 0.83958 | 0.00000 | 0.00000 | 144.09 | 1680560.96 |
4462 | 2020.03.19 16:01 | sell | 2233 | 0.05 | 0.84034 | 0.00000 | 0.00000 | |
4463 | 2020.03.19 16:08 | sell | 2234 | 0.05 | 0.84530 | 0.00000 | 0.00000 | |
4464 | 2020.03.19 16:08 | sell | 2235 | 0.06 | 0.84533 | 0.00000 | 0.00000 | |
4465 | 2020.03.19 16:20 | sell | 2236 | 0.08 | 0.84952 | 0.00000 | 0.00000 | |
4466 | 2020.03.19 17:12 | buy | 2237 | 0.03 | 0.84783 | 0.00000 | 0.00000 | |
4467 | 2020.03.19 17:12 | close | 2237 | 0.03 | 0.84835 | 0.00000 | 0.00000 | 141.37 | 1680702.33 |
4468 | 2020.03.19 17:12 | buy | 2238 | 0.03 | 0.84860 | 0.00000 | 0.00000 | |
4469 | 2020.03.19 17:17 | buy | 2239 | 0.03 | 0.84776 | 0.00000 | 0.00000 | |
4470 | 2020.03.19 17:20 | close | 2239 | 0.03 | 0.84871 | 0.00000 | 0.00000 | 258.27 | 1680960.60 |
4471 | 2020.03.19 17:20 | close | 2238 | 0.03 | 0.84871 | 0.00000 | 0.00000 | 29.90 | 1680990.50 |
4472 | 2020.03.19 17:27 | buy | 2240 | 0.03 | 0.84724 | 0.00000 | 0.00000 | |
4473 | 2020.03.19 17:28 | close | 2240 | 0.03 | 0.84778 | 0.00000 | 0.00000 | 146.80 | 1681137.30 |
4474 | 2020.03.19 17:28 | buy | 2241 | 0.03 | 0.84836 | 0.00000 | 0.00000 | |
4475 | 2020.03.19 17:29 | close | 2241 | 0.03 | 0.84890 | 0.00000 | 0.00000 | 146.80 | 1681284.10 |
4476 | 2020.03.19 17:36 | sell | 2242 | 0.10 | 0.85389 | 0.00000 | 0.00000 | |
4477 | 2020.03.19 17:46 | sell | 2243 | 0.13 | 0.85666 | 0.00000 | 0.00000 | |
4478 | 2020.03.19 17:51 | sell | 2244 | 0.17 | 0.86095 | 0.00000 | 0.00000 | |
4479 | 2020.03.19 17:57 | close | 2244 | 0.17 | 0.85047 | 0.00000 | 0.00000 | 16149.67 | 1697433.77 |
4480 | 2020.03.19 17:57 | close | 2243 | 0.13 | 0.85047 | 0.00000 | 0.00000 | 7294.37 | 1704728.14 |
4481 | 2020.03.19 17:57 | close | 2242 | 0.10 | 0.85047 | 0.00000 | 0.00000 | 3100.13 | 1707828.27 |
4482 | 2020.03.19 17:57 | close | 2236 | 0.08 | 0.85047 | 0.00000 | 0.00000 | -688.91 | 1707139.36 |
4483 | 2020.03.19 17:57 | close | 2235 | 0.06 | 0.85047 | 0.00000 | 0.00000 | -2795.55 | 1704343.81 |
4484 | 2020.03.19 17:57 | close | 2234 | 0.05 | 0.85047 | 0.00000 | 0.00000 | -2343.22 | 1702000.59 |
4485 | 2020.03.19 17:57 | close | 2233 | 0.05 | 0.85047 | 0.00000 | 0.00000 | -4591.27 | 1697409.32 |
4486 | 2020.03.19 17:57 | close | 2232 | 0.04 | 0.85047 | 0.00000 | 0.00000 | -3973.97 | 1693435.35 |
4487 | 2020.03.19 17:57 | close | 2230 | 0.03 | 0.85047 | 0.00000 | 0.00000 | -3192.59 | 1690242.76 |
4488 | 2020.03.19 17:57 | close | 2229 | 0.03 | 0.85047 | 0.00000 | 0.00000 | -3418.30 | 1686824.46 |
4489 | 2020.03.19 17:59 | buy | 2245 | 0.03 | 0.84765 | 0.00000 | 0.00000 | |
4490 | 2020.03.19 17:59 | buy | 2246 | 0.03 | 0.84680 | 0.00000 | 0.00000 | |
4491 | 2020.03.19 18:00 | buy | 2247 | 0.04 | 0.84604 | 0.00000 | 0.00000 | |
4492 | 2020.03.19 18:01 | close | 2247 | 0.04 | 0.84729 | 0.00000 | 0.00000 | 453.10 | 1687277.56 |
4493 | 2020.03.19 18:01 | close | 2246 | 0.03 | 0.84729 | 0.00000 | 0.00000 | 133.21 | 1687410.77 |
4494 | 2020.03.19 18:01 | close | 2245 | 0.03 | 0.84729 | 0.00000 | 0.00000 | -97.87 | 1687312.90 |
4495 | 2020.03.19 18:01 | buy | 2248 | 0.03 | 0.84754 | 0.00000 | 0.00000 | |
4496 | 2020.03.19 18:01 | close | 2248 | 0.03 | 0.84809 | 0.00000 | 0.00000 | 149.53 | 1687462.43 |
4497 | 2020.03.19 18:01 | buy | 2249 | 0.03 | 0.84834 | 0.00000 | 0.00000 | |
4498 | 2020.03.19 18:02 | close | 2249 | 0.03 | 0.84886 | 0.00000 | 0.00000 | 141.37 | 1687603.80 |
4499 | 2020.03.19 18:29 | buy | 2250 | 0.03 | 0.85030 | 0.00000 | 0.00000 | |
4500 | 2020.03.19 18:29 | close | 2250 | 0.03 | 0.85082 | 0.00000 | 0.00000 | 141.37 | 1687745.17 |
4501 | 2020.03.19 18:29 | buy | 2251 | 0.03 | 0.85107 | 0.00000 | 0.00000 | |
4502 | 2020.03.19 18:29 | sell | 2252 | 0.03 | 0.85128 | 0.00000 | 0.00000 | |
4503 | 2020.03.19 18:30 | close | 2252 | 0.03 | 0.85076 | 0.00000 | 0.00000 | 141.40 | 1687886.57 |
4504 | 2020.03.19 18:30 | sell | 2253 | 0.03 | 0.85051 | 0.00000 | 0.00000 | |
4505 | 2020.03.19 18:31 | buy | 2254 | 0.03 | 0.85026 | 0.00000 | 0.00000 | |
4506 | 2020.03.19 18:31 | close | 2253 | 0.03 | 0.84999 | 0.00000 | 0.00000 | 141.41 | 1688027.98 |
4507 | 2020.03.19 18:32 | buy | 2255 | 0.04 | 0.84942 | 0.00000 | 0.00000 | |
4508 | 2020.03.19 18:34 | close | 2255 | 0.04 | 0.85067 | 0.00000 | 0.00000 | 453.10 | 1688481.08 |
4509 | 2020.03.19 18:34 | close | 2254 | 0.03 | 0.85067 | 0.00000 | 0.00000 | 111.47 | 1688592.55 |
4510 | 2020.03.19 18:34 | close | 2251 | 0.03 | 0.85067 | 0.00000 | 0.00000 | -108.74 | 1688483.81 |
4511 | 2020.03.19 18:34 | sell | 2256 | 0.03 | 0.85067 | 0.00000 | 0.00000 | |
4512 | 2020.03.19 18:35 | close | 2256 | 0.03 | 0.85015 | 0.00000 | 0.00000 | 141.41 | 1688625.22 |
4513 | 2020.03.19 18:35 | buy | 2257 | 0.03 | 0.85015 | 0.00000 | 0.00000 | |
4514 | 2020.03.19 18:35 | buy | 2258 | 0.03 | 0.84933 | 0.00000 | 0.00000 | |
4515 | 2020.03.19 18:37 | close | 2258 | 0.03 | 0.85034 | 0.00000 | 0.00000 | 274.58 | 1688899.80 |
4516 | 2020.03.19 18:37 | close | 2257 | 0.03 | 0.85034 | 0.00000 | 0.00000 | 51.65 | 1688951.45 |
4517 | 2020.03.19 18:39 | buy | 2259 | 0.03 | 0.85007 | 0.00000 | 0.00000 | |
4518 | 2020.03.19 18:40 | close | 2259 | 0.03 | 0.85060 | 0.00000 | 0.00000 | 144.09 | 1689095.54 |
4519 | 2020.03.19 18:41 | sell | 2260 | 0.03 | 0.85086 | 0.00000 | 0.00000 | |
4520 | 2020.03.19 18:41 | close | 2260 | 0.03 | 0.85031 | 0.00000 | 0.00000 | 149.57 | 1689245.11 |
4521 | 2020.03.19 18:41 | sell | 2261 | 0.03 | 0.85006 | 0.00000 | 0.00000 | |
4522 | 2020.03.19 18:42 | close | 2261 | 0.03 | 0.84946 | 0.00000 | 0.00000 | 163.17 | 1689408.28 |
4523 | 2020.03.19 18:44 | sell | 2262 | 0.03 | 0.84938 | 0.00000 | 0.00000 | |
4524 | 2020.03.19 18:46 | sell | 2263 | 0.03 | 0.85019 | 0.00000 | 0.00000 | |
4525 | 2020.03.19 18:47 | close | 2263 | 0.03 | 0.84927 | 0.00000 | 0.00000 | 250.19 | 1689658.47 |
4526 | 2020.03.19 18:47 | close | 2262 | 0.03 | 0.84927 | 0.00000 | 0.00000 | 29.92 | 1689688.39 |
4527 | 2020.03.19 18:49 | buy | 2264 | 0.03 | 0.84883 | 0.00000 | 0.00000 | |
4528 | 2020.03.19 18:51 | buy | 2265 | 0.03 | 0.84800 | 0.00000 | 0.00000 | |
4529 | 2020.03.19 18:52 | buy | 2266 | 0.04 | 0.84723 | 0.00000 | 0.00000 | |
4530 | 2020.03.19 18:54 | close | 2266 | 0.04 | 0.84846 | 0.00000 | 0.00000 | 445.85 | 1690134.24 |
4531 | 2020.03.19 18:54 | close | 2265 | 0.03 | 0.84846 | 0.00000 | 0.00000 | 125.06 | 1690259.30 |
4532 | 2020.03.19 18:54 | close | 2264 | 0.03 | 0.84846 | 0.00000 | 0.00000 | -100.58 | 1690158.72 |
4533 | 2020.03.19 18:54 | buy | 2267 | 0.03 | 0.84734 | 0.00000 | 0.00000 | |
4534 | 2020.03.19 19:01 | buy | 2268 | 0.03 | 0.84652 | 0.00000 | 0.00000 | |
4535 | 2020.03.19 19:01 | buy | 2269 | 0.04 | 0.84572 | 0.00000 | 0.00000 | |
4536 | 2020.03.19 19:40 | buy | 2270 | 0.05 | 0.84212 | 0.00000 | 0.00000 | |
4537 | 2020.03.19 20:01 | buy | 2271 | 0.05 | 0.83923 | 0.00000 | 0.00000 | |
4538 | 2020.03.19 20:40 | sell | 2272 | 0.03 | 0.84049 | 0.00000 | 0.00000 | |
4539 | 2020.03.19 20:40 | close | 2272 | 0.03 | 0.83997 | 0.00000 | 0.00000 | 141.41 | 1690300.13 |
4540 | 2020.03.19 20:40 | sell | 2273 | 0.03 | 0.83972 | 0.00000 | 0.00000 | |
4541 | 2020.03.19 20:42 | sell | 2274 | 0.03 | 0.84052 | 0.00000 | 0.00000 | |
4542 | 2020.03.19 20:43 | close | 2274 | 0.03 | 0.83955 | 0.00000 | 0.00000 | 263.78 | 1690563.91 |
4543 | 2020.03.19 20:43 | close | 2273 | 0.03 | 0.83955 | 0.00000 | 0.00000 | 46.23 | 1690610.14 |
4544 | 2020.03.19 20:51 | buy | 2275 | 0.06 | 0.83638 | 0.00000 | 0.00000 | |
4545 | 2020.03.19 21:26 | buy | 2276 | 0.08 | 0.83375 | 0.00000 | 0.00000 | |
4546 | 2020.03.19 21:48 | sell | 2277 | 0.03 | 0.83571 | 0.00000 | 0.00000 | |
4547 | 2020.03.19 21:51 | close | 2277 | 0.03 | 0.83518 | 0.00000 | 0.00000 | 144.13 | 1690754.27 |
4548 | 2020.03.19 23:17 | buy | 2278 | 0.10 | 0.82851 | 0.00000 | 0.00000 | |
4549 | 2020.03.19 23:49 | sell | 2279 | 0.03 | 0.83207 | 0.00000 | 0.00000 | |
4550 | 2020.03.19 23:59 | close | 2279 | 0.03 | 0.83141 | 0.00000 | 0.00000 | 179.48 | 1690933.75 |
4551 | 2020.03.20 00:03 | sell | 2280 | 0.03 | 0.83271 | 0.00000 | 0.00000 | |
4552 | 2020.03.20 00:06 | close | 2280 | 0.03 | 0.83193 | 0.00000 | 0.00000 | 212.11 | 1691145.86 |
4553 | 2020.03.20 00:35 | sell | 2281 | 0.03 | 0.83176 | 0.00000 | 0.00000 | |
4554 | 2020.03.20 00:35 | close | 2281 | 0.03 | 0.83125 | 0.00000 | 0.00000 | 138.69 | 1691284.55 |
4555 | 2020.03.20 00:35 | sell | 2282 | 0.03 | 0.83100 | 0.00000 | 0.00000 | |
4556 | 2020.03.20 00:37 | close | 2282 | 0.03 | 0.83045 | 0.00000 | 0.00000 | 149.57 | 1691434.12 |
4557 | 2020.03.20 00:46 | buy | 2283 | 0.13 | 0.82723 | 0.00000 | 0.00000 | |
4558 | 2020.03.20 01:08 | buy | 2284 | 0.17 | 0.82434 | 0.00000 | 0.00000 | |
4559 | 2020.03.20 01:22 | sell | 2285 | 0.03 | 0.82667 | 0.00000 | 0.00000 | |
4560 | 2020.03.20 01:30 | sell | 2286 | 0.03 | 0.83018 | 0.00000 | 0.00000 | |
4561 | 2020.03.20 01:41 | close | 2286 | 0.03 | 0.83373 | 0.00000 | 0.00000 | -965.39 | 1690468.73 |
4562 | 2020.03.20 01:41 | close | 2285 | 0.03 | 0.83373 | 0.00000 | 0.00000 | -1919.90 | 1688548.83 |
4563 | 2020.03.20 01:41 | close | 2284 | 0.17 | 0.83348 | 0.00000 | 0.00000 | 14080.54 | 1702629.37 |
4564 | 2020.03.20 01:41 | close | 2283 | 0.13 | 0.83348 | 0.00000 | 0.00000 | 7362.88 | 1709992.25 |
4565 | 2020.03.20 01:41 | close | 2278 | 0.10 | 0.83348 | 0.00000 | 0.00000 | 4474.37 | 1714466.62 |
4566 | 2020.03.20 01:41 | close | 2276 | 0.08 | 0.83348 | 0.00000 | 0.00000 | -219.30 | 1714247.32 |
4567 | 2020.03.20 01:41 | close | 2275 | 0.06 | 0.83348 | 0.00000 | 0.00000 | -1594.45 | 1712652.87 |
4568 | 2020.03.20 01:41 | close | 2271 | 0.05 | 0.83348 | 0.00000 | 0.00000 | -2620.04 | 1710032.83 |
4569 | 2020.03.20 01:41 | close | 2270 | 0.05 | 0.83348 | 0.00000 | 0.00000 | -3929.50 | 1706103.32 |
4570 | 2020.03.20 01:41 | close | 2269 | 0.04 | 0.83348 | 0.00000 | 0.00000 | -4448.54 | 1701654.78 |
4571 | 2020.03.20 01:41 | close | 2268 | 0.03 | 0.83348 | 0.00000 | 0.00000 | -3553.89 | 1698100.89 |
4572 | 2020.03.20 01:41 | close | 2267 | 0.03 | 0.83348 | 0.00000 | 0.00000 | -3776.81 | 1694324.07 |
4573 | 2020.03.20 01:41 | sell | 2287 | 0.03 | 0.83348 | 0.00000 | 0.00000 | |
4574 | 2020.03.20 01:41 | sell | 2288 | 0.04 | 0.83435 | 0.00000 | 0.00000 | |
4575 | 2020.03.20 01:41 | sell | 2289 | 0.05 | 0.83516 | 0.00000 | 0.00000 | |
4576 | 2020.03.20 01:41 | close | 2289 | 0.05 | 0.83389 | 0.00000 | 0.00000 | 575.61 | 1694899.68 |
4577 | 2020.03.20 01:41 | close | 2288 | 0.04 | 0.83389 | 0.00000 | 0.00000 | 166.79 | 1695066.47 |
4578 | 2020.03.20 01:41 | close | 2287 | 0.03 | 0.83389 | 0.00000 | 0.00000 | -111.50 | 1694954.97 |
4579 | 2020.03.20 01:41 | sell | 2290 | 0.03 | 0.83364 | 0.00000 | 0.00000 | |
4580 | 2020.03.20 01:42 | sell | 2291 | 0.03 | 0.83447 | 0.00000 | 0.00000 | |
4581 | 2020.03.20 01:42 | close | 2291 | 0.03 | 0.83351 | 0.00000 | 0.00000 | 261.07 | 1695216.04 |
4582 | 2020.03.20 01:42 | close | 2290 | 0.03 | 0.83351 | 0.00000 | 0.00000 | 35.36 | 1695251.40 |
4583 | 2020.03.20 01:42 | sell | 2292 | 0.03 | 0.83299 | 0.00000 | 0.00000 | |
4584 | 2020.03.20 01:42 | close | 2292 | 0.03 | 0.83248 | 0.00000 | 0.00000 | 138.69 | 1695390.09 |
4585 | 2020.03.20 01:42 | sell | 2293 | 0.03 | 0.83223 | 0.00000 | 0.00000 | |
4586 | 2020.03.20 01:43 | sell | 2294 | 0.03 | 0.83313 | 0.00000 | 0.00000 | |
4587 | 2020.03.20 01:45 | sell | 2295 | 0.04 | 0.83391 | 0.00000 | 0.00000 | |
4588 | 2020.03.20 01:45 | close | 2295 | 0.04 | 0.83256 | 0.00000 | 0.00000 | 489.49 | 1695879.58 |
4589 | 2020.03.20 01:45 | close | 2294 | 0.03 | 0.83256 | 0.00000 | 0.00000 | 155.01 | 1696034.59 |
4590 | 2020.03.20 01:45 | close | 2293 | 0.03 | 0.83256 | 0.00000 | 0.00000 | -89.74 | 1695944.85 |
4591 | 2020.03.20 01:45 | sell | 2296 | 0.03 | 0.83231 | 0.00000 | 0.00000 | |
4592 | 2020.03.20 01:45 | close | 2296 | 0.03 | 0.83174 | 0.00000 | 0.00000 | 155.00 | 1696099.85 |
4593 | 2020.03.20 01:45 | sell | 2297 | 0.03 | 0.83149 | 0.00000 | 0.00000 | |
4594 | 2020.03.20 01:45 | close | 2297 | 0.03 | 0.83082 | 0.00000 | 0.00000 | 182.20 | 1696282.05 |
4595 | 2020.03.20 01:45 | sell | 2298 | 0.03 | 0.83057 | 0.00000 | 0.00000 | |
4596 | 2020.03.20 01:45 | sell | 2299 | 0.03 | 0.83137 | 0.00000 | 0.00000 | |
4597 | 2020.03.20 01:48 | sell | 2300 | 0.04 | 0.83221 | 0.00000 | 0.00000 | |
4598 | 2020.03.20 01:51 | sell | 2301 | 0.05 | 0.83305 | 0.00000 | 0.00000 | |
4599 | 2020.03.20 01:51 | sell | 2302 | 0.05 | 0.83379 | 0.00000 | 0.00000 | |
4600 | 2020.03.20 02:08 | close | 2302 | 0.05 | 0.83193 | 0.00000 | 0.00000 | 843.02 | 1697125.07 |
4601 | 2020.03.20 02:08 | close | 2301 | 0.05 | 0.83193 | 0.00000 | 0.00000 | 507.63 | 1697632.70 |
4602 | 2020.03.20 02:08 | close | 2300 | 0.04 | 0.83193 | 0.00000 | 0.00000 | 101.53 | 1697734.23 |
4603 | 2020.03.20 02:08 | close | 2299 | 0.03 | 0.83193 | 0.00000 | 0.00000 | -152.29 | 1697581.94 |
4604 | 2020.03.20 02:08 | close | 2298 | 0.03 | 0.83193 | 0.00000 | 0.00000 | -369.84 | 1697212.10 |
4605 | 2020.03.20 02:08 | buy | 2303 | 0.03 | 0.83193 | 0.00000 | 0.00000 | |
4606 | 2020.03.20 02:08 | buy | 2304 | 0.03 | 0.83107 | 0.00000 | 0.00000 | |
4607 | 2020.03.20 02:08 | buy | 2305 | 0.04 | 0.83023 | 0.00000 | 0.00000 | |
4608 | 2020.03.20 02:09 | buy | 2306 | 0.05 | 0.82953 | 0.00000 | 0.00000 | |
4609 | 2020.03.20 02:10 | close | 2306 | 0.05 | 0.83107 | 0.00000 | 0.00000 | 697.78 | 1697909.88 |
4610 | 2020.03.20 02:10 | close | 2305 | 0.04 | 0.83107 | 0.00000 | 0.00000 | 304.48 | 1698214.36 |
4611 | 2020.03.20 02:10 | close | 2304 | 0.03 | 0.83107 | 0.00000 | 0.00000 | 0.00 | 1698214.36 |
4612 | 2020.03.20 02:10 | close | 2303 | 0.03 | 0.83107 | 0.00000 | 0.00000 | -233.80 | 1697980.56 |
4613 | 2020.03.20 02:10 | buy | 2307 | 0.03 | 0.83132 | 0.00000 | 0.00000 | |
4614 | 2020.03.20 02:11 | buy | 2308 | 0.03 | 0.83040 | 0.00000 | 0.00000 | |
4615 | 2020.03.20 02:12 | close | 2308 | 0.03 | 0.83139 | 0.00000 | 0.00000 | 269.15 | 1698249.71 |
4616 | 2020.03.20 02:12 | close | 2307 | 0.03 | 0.83139 | 0.00000 | 0.00000 | 19.03 | 1698268.74 |
4617 | 2020.03.20 02:13 | buy | 2309 | 0.03 | 0.83228 | 0.00000 | 0.00000 | |
4618 | 2020.03.20 02:13 | buy | 2310 | 0.03 | 0.83144 | 0.00000 | 0.00000 | |
4619 | 2020.03.20 02:13 | close | 2310 | 0.03 | 0.83243 | 0.00000 | 0.00000 | 269.14 | 1698537.88 |
4620 | 2020.03.20 02:13 | close | 2309 | 0.03 | 0.83243 | 0.00000 | 0.00000 | 40.78 | 1698578.66 |
4621 | 2020.03.20 02:13 | buy | 2311 | 0.03 | 0.83268 | 0.00000 | 0.00000 | |
4622 | 2020.03.20 02:13 | close | 2311 | 0.03 | 0.83320 | 0.00000 | 0.00000 | 141.37 | 1698720.03 |
4623 | 2020.03.20 02:13 | buy | 2312 | 0.03 | 0.83345 | 0.00000 | 0.00000 | |
4624 | 2020.03.20 02:14 | close | 2312 | 0.03 | 0.83403 | 0.00000 | 0.00000 | 157.68 | 1698877.71 |
4625 | 2020.03.20 02:22 | sell | 2313 | 0.03 | 0.83465 | 0.00000 | 0.00000 | |
4626 | 2020.03.20 02:25 | sell | 2314 | 0.03 | 0.84023 | 0.00000 | 0.00000 | |
4627 | 2020.03.20 02:25 | sell | 2315 | 0.04 | 0.84030 | 0.00000 | 0.00000 | |
4628 | 2020.03.20 02:27 | close | 2315 | 0.04 | 0.83803 | 0.00000 | 0.00000 | 823.08 | 1699700.79 |
4629 | 2020.03.20 02:27 | close | 2314 | 0.03 | 0.83803 | 0.00000 | 0.00000 | 598.27 | 1700299.06 |
4630 | 2020.03.20 02:27 | close | 2313 | 0.03 | 0.83803 | 0.00000 | 0.00000 | -919.16 | 1699379.90 |
4631 | 2020.03.20 02:27 | sell | 2316 | 0.03 | 0.83778 | 0.00000 | 0.00000 | |
4632 | 2020.03.20 02:28 | sell | 2317 | 0.03 | 0.83860 | 0.00000 | 0.00000 | |
4633 | 2020.03.20 02:28 | sell | 2318 | 0.04 | 0.83939 | 0.00000 | 0.00000 | |
4634 | 2020.03.20 02:30 | close | 2318 | 0.04 | 0.83816 | 0.00000 | 0.00000 | 445.98 | 1699825.88 |
4635 | 2020.03.20 02:30 | close | 2317 | 0.03 | 0.83816 | 0.00000 | 0.00000 | 119.65 | 1699945.53 |
4636 | 2020.03.20 02:30 | close | 2316 | 0.03 | 0.83816 | 0.00000 | 0.00000 | -103.34 | 1699842.19 |
4637 | 2020.03.20 02:53 | sell | 2319 | 0.03 | 0.83964 | 0.00000 | 0.00000 | |
4638 | 2020.03.20 02:54 | close | 2319 | 0.03 | 0.83903 | 0.00000 | 0.00000 | 165.88 | 1700008.07 |
4639 | 2020.03.20 02:58 | sell | 2320 | 0.03 | 0.83960 | 0.00000 | 0.00000 | |
4640 | 2020.03.20 02:59 | close | 2320 | 0.03 | 0.83903 | 0.00000 | 0.00000 | 155.00 | 1700163.07 |
4641 | 2020.03.20 02:59 | sell | 2321 | 0.03 | 0.83878 | 0.00000 | 0.00000 | |
4642 | 2020.03.20 03:00 | close | 2321 | 0.03 | 0.83813 | 0.00000 | 0.00000 | 176.76 | 1700339.83 |
4643 | 2020.03.20 03:00 | sell | 2322 | 0.03 | 0.83966 | 0.00000 | 0.00000 | |
4644 | 2020.03.20 03:02 | sell | 2323 | 0.03 | 0.84056 | 0.00000 | 0.00000 | |
4645 | 2020.03.20 03:04 | close | 2323 | 0.03 | 0.83953 | 0.00000 | 0.00000 | 280.10 | 1700619.93 |
4646 | 2020.03.20 03:04 | close | 2322 | 0.03 | 0.83953 | 0.00000 | 0.00000 | 35.35 | 1700655.28 |
4647 | 2020.03.20 03:04 | sell | 2324 | 0.03 | 0.83928 | 0.00000 | 0.00000 | |
4648 | 2020.03.20 03:05 | sell | 2325 | 0.03 | 0.84011 | 0.00000 | 0.00000 | |
4649 | 2020.03.20 03:09 | close | 2325 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 310.01 | 1700965.29 |
4650 | 2020.03.20 03:09 | close | 2324 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 84.30 | 1701049.59 |
4651 | 2020.03.20 03:18 | sell | 2326 | 0.03 | 0.83910 | 0.00000 | 0.00000 | |
4652 | 2020.03.20 03:19 | sell | 2327 | 0.03 | 0.83993 | 0.00000 | 0.00000 | |
4653 | 2020.03.20 03:29 | buy | 2328 | 0.03 | 0.83935 | 0.00000 | 0.00000 | |
4654 | 2020.03.20 03:29 | close | 2328 | 0.03 | 0.83986 | 0.00000 | 0.00000 | 138.65 | 1701188.24 |
4655 | 2020.03.20 03:29 | buy | 2329 | 0.03 | 0.84011 | 0.00000 | 0.00000 | |
4656 | 2020.03.20 03:30 | buy | 2330 | 0.03 | 0.83923 | 0.00000 | 0.00000 | |
4657 | 2020.03.20 03:30 | close | 2327 | 0.03 | 0.83893 | 0.00000 | 0.00000 | 271.94 | 1701460.18 |
4658 | 2020.03.20 03:30 | close | 2326 | 0.03 | 0.83893 | 0.00000 | 0.00000 | 46.23 | 1701506.41 |
4659 | 2020.03.20 03:31 | buy | 2331 | 0.04 | 0.83849 | 0.00000 | 0.00000 | |
4660 | 2020.03.20 03:32 | buy | 2332 | 0.05 | 0.83771 | 0.00000 | 0.00000 | |
4661 | 2020.03.20 03:36 | close | 2332 | 0.05 | 0.83924 | 0.00000 | 0.00000 | 693.24 | 1702199.65 |
4662 | 2020.03.20 03:36 | close | 2331 | 0.04 | 0.83924 | 0.00000 | 0.00000 | 271.86 | 1702471.51 |
4663 | 2020.03.20 03:36 | close | 2330 | 0.03 | 0.83924 | 0.00000 | 0.00000 | 2.72 | 1702474.23 |
4664 | 2020.03.20 03:36 | close | 2329 | 0.03 | 0.83924 | 0.00000 | 0.00000 | -236.51 | 1702237.72 |
4665 | 2020.03.20 03:39 | buy | 2333 | 0.03 | 0.83979 | 0.00000 | 0.00000 | |
4666 | 2020.03.20 03:40 | buy | 2334 | 0.03 | 0.83896 | 0.00000 | 0.00000 | |
4667 | 2020.03.20 03:41 | close | 2334 | 0.03 | 0.83990 | 0.00000 | 0.00000 | 255.54 | 1702493.26 |
4668 | 2020.03.20 03:41 | close | 2333 | 0.03 | 0.83990 | 0.00000 | 0.00000 | 29.90 | 1702523.16 |
4669 | 2020.03.20 03:42 | sell | 2335 | 0.03 | 0.84100 | 0.00000 | 0.00000 | |
4670 | 2020.03.20 03:42 | close | 2335 | 0.03 | 0.84048 | 0.00000 | 0.00000 | 141.41 | 1702664.57 |
4671 | 2020.03.20 03:42 | sell | 2336 | 0.03 | 0.84023 | 0.00000 | 0.00000 | |
4672 | 2020.03.20 03:44 | close | 2336 | 0.03 | 0.83972 | 0.00000 | 0.00000 | 138.69 | 1702803.26 |
4673 | 2020.03.20 03:48 | sell | 2337 | 0.03 | 0.84115 | 0.00000 | 0.00000 | |
4674 | 2020.03.20 03:50 | close | 2337 | 0.03 | 0.84040 | 0.00000 | 0.00000 | 203.95 | 1703007.21 |
4675 | 2020.03.20 03:50 | sell | 2338 | 0.03 | 0.84015 | 0.00000 | 0.00000 | |
4676 | 2020.03.20 03:50 | sell | 2339 | 0.03 | 0.84101 | 0.00000 | 0.00000 | |
4677 | 2020.03.20 03:50 | sell | 2340 | 0.04 | 0.84190 | 0.00000 | 0.00000 | |
4678 | 2020.03.20 03:50 | sell | 2341 | 0.05 | 0.84258 | 0.00000 | 0.00000 | |
4679 | 2020.03.20 03:50 | sell | 2342 | 0.05 | 0.84347 | 0.00000 | 0.00000 | |
4680 | 2020.03.20 03:51 | sell | 2343 | 0.06 | 0.84420 | 0.00000 | 0.00000 | |
4681 | 2020.03.20 03:51 | sell | 2344 | 0.08 | 0.84506 | 0.00000 | 0.00000 | |
4682 | 2020.03.20 03:52 | close | 2344 | 0.08 | 0.84217 | 0.00000 | 0.00000 | 2095.76 | 1705102.97 |
4683 | 2020.03.20 03:52 | close | 2343 | 0.06 | 0.84217 | 0.00000 | 0.00000 | 1104.08 | 1706207.05 |
4684 | 2020.03.20 03:52 | close | 2342 | 0.05 | 0.84217 | 0.00000 | 0.00000 | 589.21 | 1706796.26 |
4685 | 2020.03.20 03:52 | close | 2341 | 0.05 | 0.84217 | 0.00000 | 0.00000 | 185.83 | 1706982.09 |
4686 | 2020.03.20 03:52 | close | 2340 | 0.04 | 0.84217 | 0.00000 | 0.00000 | -97.90 | 1706884.19 |
4687 | 2020.03.20 03:52 | close | 2339 | 0.03 | 0.84217 | 0.00000 | 0.00000 | -315.45 | 1706568.74 |
4688 | 2020.03.20 03:52 | close | 2338 | 0.03 | 0.84217 | 0.00000 | 0.00000 | -549.32 | 1706019.42 |
4689 | 2020.03.20 03:52 | sell | 2345 | 0.03 | 0.84192 | 0.00000 | 0.00000 | |
4690 | 2020.03.20 03:52 | close | 2345 | 0.03 | 0.84130 | 0.00000 | 0.00000 | 168.61 | 1706188.03 |
4691 | 2020.03.20 03:52 | sell | 2346 | 0.03 | 0.84105 | 0.00000 | 0.00000 | |
4692 | 2020.03.20 03:52 | close | 2346 | 0.03 | 0.84042 | 0.00000 | 0.00000 | 171.32 | 1706359.35 |
4693 | 2020.03.20 03:52 | sell | 2347 | 0.03 | 0.84017 | 0.00000 | 0.00000 | |
4694 | 2020.03.20 03:52 | sell | 2348 | 0.03 | 0.84105 | 0.00000 | 0.00000 | |
4695 | 2020.03.20 03:52 | sell | 2349 | 0.04 | 0.84179 | 0.00000 | 0.00000 | |
4696 | 2020.03.20 03:52 | sell | 2350 | 0.05 | 0.84301 | 0.00000 | 0.00000 | |
4697 | 2020.03.20 03:53 | close | 2350 | 0.05 | 0.84121 | 0.00000 | 0.00000 | 815.83 | 1707175.18 |
4698 | 2020.03.20 03:53 | close | 2349 | 0.04 | 0.84121 | 0.00000 | 0.00000 | 210.30 | 1707385.48 |
4699 | 2020.03.20 03:53 | close | 2348 | 0.03 | 0.84121 | 0.00000 | 0.00000 | -43.51 | 1707341.97 |
4700 | 2020.03.20 03:53 | close | 2347 | 0.03 | 0.84121 | 0.00000 | 0.00000 | -282.82 | 1707059.15 |
4701 | 2020.03.20 03:53 | sell | 2351 | 0.03 | 0.84096 | 0.00000 | 0.00000 | |
4702 | 2020.03.20 03:54 | sell | 2352 | 0.03 | 0.84182 | 0.00000 | 0.00000 | |
4703 | 2020.03.20 03:54 | sell | 2353 | 0.04 | 0.84261 | 0.00000 | 0.00000 | |
4704 | 2020.03.20 03:57 | close | 2353 | 0.04 | 0.84133 | 0.00000 | 0.00000 | 464.11 | 1707523.26 |
4705 | 2020.03.20 03:57 | close | 2352 | 0.03 | 0.84133 | 0.00000 | 0.00000 | 133.25 | 1707656.51 |
4706 | 2020.03.20 03:57 | close | 2351 | 0.03 | 0.84133 | 0.00000 | 0.00000 | -100.62 | 1707555.89 |
4707 | 2020.03.20 04:01 | sell | 2354 | 0.03 | 0.84089 | 0.00000 | 0.00000 | |
4708 | 2020.03.20 04:01 | close | 2354 | 0.03 | 0.84017 | 0.00000 | 0.00000 | 195.80 | 1707751.69 |
4709 | 2020.03.20 04:01 | sell | 2355 | 0.03 | 0.83992 | 0.00000 | 0.00000 | |
4710 | 2020.03.20 04:01 | sell | 2356 | 0.03 | 0.84078 | 0.00000 | 0.00000 | |
4711 | 2020.03.20 04:02 | sell | 2357 | 0.04 | 0.84170 | 0.00000 | 0.00000 | |
4712 | 2020.03.20 04:02 | sell | 2358 | 0.05 | 0.84241 | 0.00000 | 0.00000 | |
4713 | 2020.03.20 04:02 | sell | 2359 | 0.05 | 0.84324 | 0.00000 | 0.00000 | |
4714 | 2020.03.20 04:02 | sell | 2360 | 0.06 | 0.84403 | 0.00000 | 0.00000 | |
4715 | 2020.03.20 04:15 | sell | 2361 | 0.08 | 0.84475 | 0.00000 | 0.00000 | |
4716 | 2020.03.20 04:29 | sell | 2362 | 0.10 | 0.84869 | 0.00000 | 0.00000 | |
4717 | 2020.03.20 04:41 | close | 2362 | 0.10 | 0.84342 | 0.00000 | 0.00000 | 4777.09 | 1712528.78 |
4718 | 2020.03.20 04:41 | close | 2361 | 0.08 | 0.84342 | 0.00000 | 0.00000 | 964.49 | 1713493.27 |
4719 | 2020.03.20 04:41 | close | 2360 | 0.06 | 0.84342 | 0.00000 | 0.00000 | 331.76 | 1713825.03 |
4720 | 2020.03.20 04:41 | close | 2359 | 0.05 | 0.84342 | 0.00000 | 0.00000 | -81.58 | 1713743.45 |
4721 | 2020.03.20 04:41 | close | 2358 | 0.05 | 0.84342 | 0.00000 | 0.00000 | -457.76 | 1713285.69 |
4722 | 2020.03.20 04:41 | close | 2357 | 0.04 | 0.84342 | 0.00000 | 0.00000 | -623.65 | 1712662.04 |
4723 | 2020.03.20 04:41 | close | 2356 | 0.03 | 0.84342 | 0.00000 | 0.00000 | -717.93 | 1711944.11 |
4724 | 2020.03.20 04:41 | close | 2355 | 0.03 | 0.84342 | 0.00000 | 0.00000 | -951.80 | 1710992.31 |
4725 | 2020.03.20 04:41 | buy | 2363 | 0.03 | 0.84342 | 0.00000 | 0.00000 | |
4726 | 2020.03.20 04:41 | close | 2363 | 0.03 | 0.84394 | 0.00000 | 0.00000 | 141.37 | 1711133.68 |
4727 | 2020.03.20 04:41 | buy | 2364 | 0.03 | 0.84419 | 0.00000 | 0.00000 | |
4728 | 2020.03.20 04:41 | close | 2364 | 0.03 | 0.84475 | 0.00000 | 0.00000 | 152.25 | 1711285.93 |
4729 | 2020.03.20 04:41 | buy | 2365 | 0.03 | 0.84500 | 0.00000 | 0.00000 | |
4730 | 2020.03.20 04:42 | close | 2365 | 0.03 | 0.84566 | 0.00000 | 0.00000 | 179.43 | 1711465.36 |
4731 | 2020.03.20 04:42 | sell | 2366 | 0.03 | 0.84566 | 0.00000 | 0.00000 | |
4732 | 2020.03.20 04:42 | close | 2366 | 0.03 | 0.84503 | 0.00000 | 0.00000 | 171.33 | 1711636.69 |
4733 | 2020.03.20 04:42 | sell | 2367 | 0.03 | 0.84478 | 0.00000 | 0.00000 | |
4734 | 2020.03.20 04:42 | close | 2367 | 0.03 | 0.84422 | 0.00000 | 0.00000 | 152.29 | 1711788.98 |
4735 | 2020.03.20 04:42 | sell | 2368 | 0.03 | 0.84397 | 0.00000 | 0.00000 | |
4736 | 2020.03.20 04:43 | sell | 2369 | 0.03 | 0.84483 | 0.00000 | 0.00000 | |
4737 | 2020.03.20 04:43 | sell | 2370 | 0.04 | 0.84558 | 0.00000 | 0.00000 | |
4738 | 2020.03.20 04:44 | close | 2370 | 0.04 | 0.84436 | 0.00000 | 0.00000 | 442.36 | 1712231.34 |
4739 | 2020.03.20 04:44 | close | 2369 | 0.03 | 0.84436 | 0.00000 | 0.00000 | 127.82 | 1712359.16 |
4740 | 2020.03.20 04:44 | close | 2368 | 0.03 | 0.84436 | 0.00000 | 0.00000 | -106.05 | 1712253.11 |
4741 | 2020.03.20 04:44 | buy | 2371 | 0.03 | 0.84402 | 0.00000 | 0.00000 | |
4742 | 2020.03.20 04:44 | close | 2371 | 0.03 | 0.84483 | 0.00000 | 0.00000 | 220.20 | 1712473.31 |
4743 | 2020.03.20 04:44 | buy | 2372 | 0.03 | 0.84508 | 0.00000 | 0.00000 | |
4744 | 2020.03.20 04:45 | buy | 2373 | 0.03 | 0.84427 | 0.00000 | 0.00000 | |
4745 | 2020.03.20 04:45 | buy | 2374 | 0.04 | 0.84344 | 0.00000 | 0.00000 | |
4746 | 2020.03.20 04:45 | buy | 2375 | 0.05 | 0.84265 | 0.00000 | 0.00000 | |
4747 | 2020.03.20 05:07 | buy | 2376 | 0.05 | 0.83862 | 0.00000 | 0.00000 | |
4748 | 2020.03.20 05:17 | close | 2376 | 0.05 | 0.84292 | 0.00000 | 0.00000 | 1948.33 | 1714421.64 |
4749 | 2020.03.20 05:17 | close | 2375 | 0.05 | 0.84292 | 0.00000 | 0.00000 | 122.33 | 1714543.97 |
4750 | 2020.03.20 05:17 | close | 2374 | 0.04 | 0.84292 | 0.00000 | 0.00000 | -188.49 | 1714355.48 |
4751 | 2020.03.20 05:17 | close | 2373 | 0.03 | 0.84292 | 0.00000 | 0.00000 | -367.01 | 1713988.47 |
4752 | 2020.03.20 05:17 | close | 2372 | 0.03 | 0.84292 | 0.00000 | 0.00000 | -587.22 | 1713401.25 |
4753 | 2020.03.20 05:21 | sell | 2377 | 0.03 | 0.84116 | 0.00000 | 0.00000 | |
4754 | 2020.03.20 05:21 | close | 2377 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 152.29 | 1713553.54 |
4755 | 2020.03.20 05:21 | sell | 2378 | 0.03 | 0.84035 | 0.00000 | 0.00000 | |
4756 | 2020.03.20 05:21 | sell | 2379 | 0.03 | 0.84125 | 0.00000 | 0.00000 | |
4757 | 2020.03.20 05:23 | sell | 2380 | 0.04 | 0.84198 | 0.00000 | 0.00000 | |
4758 | 2020.03.20 05:24 | close | 2380 | 0.04 | 0.84075 | 0.00000 | 0.00000 | 445.98 | 1713999.52 |
4759 | 2020.03.20 05:24 | close | 2379 | 0.03 | 0.84075 | 0.00000 | 0.00000 | 135.97 | 1714135.49 |
4760 | 2020.03.20 05:24 | close | 2378 | 0.03 | 0.84075 | 0.00000 | 0.00000 | -108.78 | 1714026.71 |
4761 | 2020.03.20 05:24 | sell | 2381 | 0.03 | 0.84050 | 0.00000 | 0.00000 | |
4762 | 2020.03.20 05:24 | sell | 2382 | 0.03 | 0.84138 | 0.00000 | 0.00000 | |
4763 | 2020.03.20 05:24 | sell | 2383 | 0.04 | 0.84212 | 0.00000 | 0.00000 | |
4764 | 2020.03.20 05:27 | close | 2383 | 0.04 | 0.84088 | 0.00000 | 0.00000 | 449.61 | 1714476.32 |
4765 | 2020.03.20 05:27 | close | 2382 | 0.03 | 0.84088 | 0.00000 | 0.00000 | 135.97 | 1714612.29 |
4766 | 2020.03.20 05:27 | close | 2381 | 0.03 | 0.84088 | 0.00000 | 0.00000 | -103.34 | 1714508.95 |
4767 | 2020.03.20 05:28 | sell | 2384 | 0.03 | 0.84081 | 0.00000 | 0.00000 | |
4768 | 2020.03.20 05:29 | sell | 2385 | 0.03 | 0.84165 | 0.00000 | 0.00000 | |
4769 | 2020.03.20 05:31 | sell | 2386 | 0.04 | 0.84242 | 0.00000 | 0.00000 | |
4770 | 2020.03.20 05:33 | close | 2386 | 0.04 | 0.84116 | 0.00000 | 0.00000 | 456.86 | 1714965.81 |
4771 | 2020.03.20 05:33 | close | 2385 | 0.03 | 0.84116 | 0.00000 | 0.00000 | 133.25 | 1715099.06 |
4772 | 2020.03.20 05:33 | close | 2384 | 0.03 | 0.84116 | 0.00000 | 0.00000 | -95.18 | 1715003.88 |
4773 | 2020.03.20 05:34 | sell | 2387 | 0.03 | 0.84059 | 0.00000 | 0.00000 | |
4774 | 2020.03.20 05:35 | close | 2387 | 0.03 | 0.84000 | 0.00000 | 0.00000 | 160.45 | 1715164.33 |
4775 | 2020.03.20 05:40 | buy | 2388 | 0.03 | 0.84209 | 0.00000 | 0.00000 | |
4776 | 2020.03.20 05:40 | buy | 2389 | 0.03 | 0.84122 | 0.00000 | 0.00000 | |
4777 | 2020.03.20 05:45 | close | 2389 | 0.03 | 0.84216 | 0.00000 | 0.00000 | 255.55 | 1715419.88 |
4778 | 2020.03.20 05:45 | close | 2388 | 0.03 | 0.84216 | 0.00000 | 0.00000 | 19.03 | 1715438.91 |
4779 | 2020.03.20 05:49 | sell | 2390 | 0.03 | 0.84125 | 0.00000 | 0.00000 | |
4780 | 2020.03.20 05:53 | sell | 2391 | 0.03 | 0.84210 | 0.00000 | 0.00000 | |
4781 | 2020.03.20 05:54 | close | 2391 | 0.03 | 0.84115 | 0.00000 | 0.00000 | 258.35 | 1715697.26 |
4782 | 2020.03.20 05:54 | close | 2390 | 0.03 | 0.84115 | 0.00000 | 0.00000 | 27.20 | 1715724.46 |
4783 | 2020.03.20 05:55 | buy | 2392 | 0.03 | 0.84179 | 0.00000 | 0.00000 | |
4784 | 2020.03.20 05:56 | close | 2392 | 0.03 | 0.84233 | 0.00000 | 0.00000 | 146.80 | 1715871.26 |
4785 | 2020.03.20 05:56 | sell | 2393 | 0.03 | 0.84263 | 0.00000 | 0.00000 | |
4786 | 2020.03.20 05:58 | close | 2393 | 0.03 | 0.84210 | 0.00000 | 0.00000 | 144.12 | 1716015.38 |
4787 | 2020.03.20 05:58 | sell | 2394 | 0.03 | 0.84292 | 0.00000 | 0.00000 | |
4788 | 2020.03.20 05:58 | sell | 2395 | 0.03 | 0.84374 | 0.00000 | 0.00000 | |
4789 | 2020.03.20 05:59 | close | 2395 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 255.63 | 1716271.01 |
4790 | 2020.03.20 05:59 | close | 2394 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 32.64 | 1716303.65 |
4791 | 2020.03.20 05:59 | sell | 2396 | 0.03 | 0.84255 | 0.00000 | 0.00000 | |
4792 | 2020.03.20 05:59 | sell | 2397 | 0.03 | 0.84340 | 0.00000 | 0.00000 | |
4793 | 2020.03.20 05:59 | sell | 2398 | 0.04 | 0.84416 | 0.00000 | 0.00000 | |
4794 | 2020.03.20 06:01 | sell | 2399 | 0.05 | 0.84498 | 0.00000 | 0.00000 | |
4795 | 2020.03.20 06:01 | sell | 2400 | 0.05 | 0.84579 | 0.00000 | 0.00000 | |
4796 | 2020.03.20 06:04 | close | 2400 | 0.05 | 0.84386 | 0.00000 | 0.00000 | 874.75 | 1717178.40 |
4797 | 2020.03.20 06:04 | close | 2399 | 0.05 | 0.84386 | 0.00000 | 0.00000 | 507.63 | 1717686.03 |
4798 | 2020.03.20 06:04 | close | 2398 | 0.04 | 0.84386 | 0.00000 | 0.00000 | 108.77 | 1717794.80 |
4799 | 2020.03.20 06:04 | close | 2397 | 0.03 | 0.84386 | 0.00000 | 0.00000 | -125.09 | 1717669.71 |
4800 | 2020.03.20 06:04 | close | 2396 | 0.03 | 0.84386 | 0.00000 | 0.00000 | -356.24 | 1717313.47 |
4801 | 2020.03.20 06:09 | sell | 2401 | 0.03 | 0.84220 | 0.00000 | 0.00000 | |
4802 | 2020.03.20 06:09 | sell | 2402 | 0.03 | 0.84302 | 0.00000 | 0.00000 | |
4803 | 2020.03.20 06:09 | close | 2402 | 0.03 | 0.84200 | 0.00000 | 0.00000 | 277.38 | 1717590.85 |
4804 | 2020.03.20 06:09 | close | 2401 | 0.03 | 0.84200 | 0.00000 | 0.00000 | 54.39 | 1717645.24 |
4805 | 2020.03.20 06:09 | sell | 2403 | 0.03 | 0.84175 | 0.00000 | 0.00000 | |
4806 | 2020.03.20 06:10 | sell | 2404 | 0.03 | 0.84256 | 0.00000 | 0.00000 | |
4807 | 2020.03.20 06:12 | sell | 2405 | 0.04 | 0.84344 | 0.00000 | 0.00000 | |
4808 | 2020.03.20 06:14 | close | 2405 | 0.04 | 0.84213 | 0.00000 | 0.00000 | 475.00 | 1718120.24 |
4809 | 2020.03.20 06:14 | close | 2404 | 0.03 | 0.84213 | 0.00000 | 0.00000 | 116.94 | 1718237.18 |
4810 | 2020.03.20 06:14 | close | 2403 | 0.03 | 0.84213 | 0.00000 | 0.00000 | -103.34 | 1718133.84 |
4811 | 2020.03.20 06:15 | sell | 2406 | 0.03 | 0.84189 | 0.00000 | 0.00000 | |
4812 | 2020.03.20 06:15 | close | 2406 | 0.03 | 0.84133 | 0.00000 | 0.00000 | 152.28 | 1718286.12 |
4813 | 2020.03.20 06:15 | sell | 2407 | 0.03 | 0.84108 | 0.00000 | 0.00000 | |
4814 | 2020.03.20 06:15 | sell | 2408 | 0.03 | 0.84191 | 0.00000 | 0.00000 | |
4815 | 2020.03.20 06:16 | sell | 2409 | 0.04 | 0.84269 | 0.00000 | 0.00000 | |
4816 | 2020.03.20 06:18 | close | 2409 | 0.04 | 0.84147 | 0.00000 | 0.00000 | 442.36 | 1718728.48 |
4817 | 2020.03.20 06:18 | close | 2408 | 0.03 | 0.84147 | 0.00000 | 0.00000 | 119.65 | 1718848.13 |
4818 | 2020.03.20 06:18 | close | 2407 | 0.03 | 0.84147 | 0.00000 | 0.00000 | -106.06 | 1718742.07 |
4819 | 2020.03.20 06:25 | buy | 2410 | 0.03 | 0.84057 | 0.00000 | 0.00000 | |
4820 | 2020.03.20 06:25 | close | 2410 | 0.03 | 0.84121 | 0.00000 | 0.00000 | 173.99 | 1718916.06 |
4821 | 2020.03.20 06:25 | buy | 2411 | 0.03 | 0.84146 | 0.00000 | 0.00000 | |
4822 | 2020.03.20 06:26 | buy | 2412 | 0.03 | 0.84066 | 0.00000 | 0.00000 | |
4823 | 2020.03.20 06:27 | close | 2412 | 0.03 | 0.84160 | 0.00000 | 0.00000 | 255.55 | 1719171.61 |
4824 | 2020.03.20 06:27 | close | 2411 | 0.03 | 0.84160 | 0.00000 | 0.00000 | 38.06 | 1719209.67 |
4825 | 2020.03.20 06:34 | buy | 2413 | 0.03 | 0.84042 | 0.00000 | 0.00000 | |
4826 | 2020.03.20 06:36 | close | 2413 | 0.03 | 0.84094 | 0.00000 | 0.00000 | 141.37 | 1719351.04 |
4827 | 2020.03.20 06:38 | buy | 2414 | 0.03 | 0.84268 | 0.00000 | 0.00000 | |
4828 | 2020.03.20 06:38 | buy | 2415 | 0.03 | 0.84181 | 0.00000 | 0.00000 | |
4829 | 2020.03.20 06:38 | buy | 2416 | 0.04 | 0.84105 | 0.00000 | 0.00000 | |
4830 | 2020.03.20 07:16 | sell | 2417 | 0.03 | 0.84172 | 0.00000 | 0.00000 | |
4831 | 2020.03.20 07:21 | close | 2417 | 0.03 | 0.84117 | 0.00000 | 0.00000 | 149.57 | 1719500.61 |
4832 | 2020.03.20 07:27 | sell | 2418 | 0.03 | 0.84207 | 0.00000 | 0.00000 | |
4833 | 2020.03.20 07:27 | close | 2418 | 0.03 | 0.84263 | 0.00000 | 0.00000 | -152.29 | 1719348.32 |
4834 | 2020.03.20 07:27 | close | 2416 | 0.04 | 0.84238 | 0.00000 | 0.00000 | 482.10 | 1719830.42 |
4835 | 2020.03.20 07:27 | close | 2415 | 0.03 | 0.84238 | 0.00000 | 0.00000 | 154.96 | 1719985.38 |
4836 | 2020.03.20 07:27 | close | 2414 | 0.03 | 0.84238 | 0.00000 | 0.00000 | -81.56 | 1719903.82 |
4837 | 2020.03.20 07:27 | sell | 2419 | 0.03 | 0.84238 | 0.00000 | 0.00000 | |
4838 | 2020.03.20 07:29 | sell | 2420 | 0.03 | 0.84320 | 0.00000 | 0.00000 | |
4839 | 2020.03.20 07:32 | close | 2420 | 0.03 | 0.84229 | 0.00000 | 0.00000 | 247.47 | 1720151.29 |
4840 | 2020.03.20 07:32 | close | 2419 | 0.03 | 0.84229 | 0.00000 | 0.00000 | 24.48 | 1720175.77 |
4841 | 2020.03.20 07:32 | sell | 2421 | 0.03 | 0.84204 | 0.00000 | 0.00000 | |
4842 | 2020.03.20 07:33 | sell | 2422 | 0.03 | 0.84284 | 0.00000 | 0.00000 | |
4843 | 2020.03.20 07:33 | sell | 2423 | 0.04 | 0.84369 | 0.00000 | 0.00000 | |
4844 | 2020.03.20 07:37 | close | 2423 | 0.04 | 0.84230 | 0.00000 | 0.00000 | 504.00 | 1720679.77 |
4845 | 2020.03.20 07:37 | close | 2422 | 0.03 | 0.84230 | 0.00000 | 0.00000 | 146.85 | 1720826.62 |
4846 | 2020.03.20 07:37 | close | 2421 | 0.03 | 0.84230 | 0.00000 | 0.00000 | -70.70 | 1720755.92 |
4847 | 2020.03.20 07:43 | sell | 2424 | 0.03 | 0.84232 | 0.00000 | 0.00000 | |
4848 | 2020.03.20 07:50 | close | 2424 | 0.03 | 0.84166 | 0.00000 | 0.00000 | 179.48 | 1720935.40 |
4849 | 2020.03.20 07:53 | buy | 2425 | 0.03 | 0.84258 | 0.00000 | 0.00000 | |
4850 | 2020.03.20 07:58 | buy | 2426 | 0.03 | 0.84173 | 0.00000 | 0.00000 | |
4851 | 2020.03.20 08:06 | close | 2426 | 0.03 | 0.84266 | 0.00000 | 0.00000 | 252.84 | 1721188.24 |
4852 | 2020.03.20 08:06 | close | 2425 | 0.03 | 0.84266 | 0.00000 | 0.00000 | 21.75 | 1721209.99 |
4853 | 2020.03.20 08:06 | buy | 2427 | 0.03 | 0.84291 | 0.00000 | 0.00000 | |
4854 | 2020.03.20 08:07 | sell | 2428 | 0.03 | 0.84329 | 0.00000 | 0.00000 | |
4855 | 2020.03.20 08:08 | close | 2428 | 0.03 | 0.84370 | 0.00000 | 0.00000 | -111.49 | 1721098.50 |
4856 | 2020.03.20 08:08 | close | 2427 | 0.03 | 0.84345 | 0.00000 | 0.00000 | 146.81 | 1721245.31 |
4857 | 2020.03.20 08:08 | sell | 2429 | 0.03 | 0.84345 | 0.00000 | 0.00000 | |
4858 | 2020.03.20 08:09 | close | 2429 | 0.03 | 0.84294 | 0.00000 | 0.00000 | 138.69 | 1721384.00 |
4859 | 2020.03.20 08:09 | sell | 2430 | 0.03 | 0.84317 | 0.00000 | 0.00000 | |
4860 | 2020.03.20 08:13 | sell | 2431 | 0.03 | 0.84402 | 0.00000 | 0.00000 | |
4861 | 2020.03.20 08:14 | sell | 2432 | 0.04 | 0.84480 | 0.00000 | 0.00000 | |
4862 | 2020.03.20 08:26 | sell | 2433 | 0.05 | 0.84763 | 0.00000 | 0.00000 | |
4863 | 2020.03.20 08:49 | sell | 2434 | 0.05 | 0.85022 | 0.00000 | 0.00000 | |
4864 | 2020.03.20 09:01 | buy | 2435 | 0.03 | 0.84810 | 0.00000 | 0.00000 | |
4865 | 2020.03.20 09:01 | close | 2435 | 0.03 | 0.84860 | 0.00000 | 0.00000 | 135.93 | 1721519.93 |
4866 | 2020.03.20 09:01 | buy | 2436 | 0.03 | 0.84885 | 0.00000 | 0.00000 | |
4867 | 2020.03.20 09:01 | close | 2436 | 0.03 | 0.84939 | 0.00000 | 0.00000 | 146.80 | 1721666.73 |
4868 | 2020.03.20 09:01 | buy | 2437 | 0.03 | 0.84964 | 0.00000 | 0.00000 | |
4869 | 2020.03.20 09:02 | buy | 2438 | 0.03 | 0.84880 | 0.00000 | 0.00000 | |
4870 | 2020.03.20 09:02 | buy | 2439 | 0.04 | 0.84804 | 0.00000 | 0.00000 | |
4871 | 2020.03.20 09:02 | close | 2439 | 0.04 | 0.84930 | 0.00000 | 0.00000 | 456.73 | 1722123.46 |
4872 | 2020.03.20 09:02 | close | 2438 | 0.03 | 0.84930 | 0.00000 | 0.00000 | 135.94 | 1722259.40 |
4873 | 2020.03.20 09:02 | close | 2437 | 0.03 | 0.84930 | 0.00000 | 0.00000 | -92.43 | 1722166.97 |
4874 | 2020.03.20 09:07 | buy | 2440 | 0.03 | 0.84713 | 0.00000 | 0.00000 | |
4875 | 2020.03.20 09:07 | close | 2440 | 0.03 | 0.84795 | 0.00000 | 0.00000 | 222.93 | 1722389.90 |
4876 | 2020.03.20 09:07 | buy | 2441 | 0.03 | 0.84820 | 0.00000 | 0.00000 | |
4877 | 2020.03.20 09:08 | buy | 2442 | 0.03 | 0.84737 | 0.00000 | 0.00000 | |
4878 | 2020.03.20 09:08 | close | 2442 | 0.03 | 0.84831 | 0.00000 | 0.00000 | 255.55 | 1722645.45 |
4879 | 2020.03.20 09:08 | close | 2441 | 0.03 | 0.84831 | 0.00000 | 0.00000 | 29.90 | 1722675.35 |
4880 | 2020.03.20 09:09 | buy | 2443 | 0.03 | 0.84726 | 0.00000 | 0.00000 | |
4881 | 2020.03.20 09:09 | buy | 2444 | 0.03 | 0.84637 | 0.00000 | 0.00000 | |
4882 | 2020.03.20 09:09 | close | 2444 | 0.03 | 0.84755 | 0.00000 | 0.00000 | 320.80 | 1722996.15 |
4883 | 2020.03.20 09:09 | close | 2443 | 0.03 | 0.84755 | 0.00000 | 0.00000 | 78.84 | 1723074.99 |
4884 | 2020.03.20 09:09 | buy | 2445 | 0.03 | 0.84780 | 0.00000 | 0.00000 | |
4885 | 2020.03.20 09:11 | close | 2445 | 0.03 | 0.84832 | 0.00000 | 0.00000 | 141.37 | 1723216.36 |
4886 | 2020.03.20 09:31 | sell | 2446 | 0.06 | 0.85331 | 0.00000 | 0.00000 | |
4887 | 2020.03.20 09:53 | buy | 2447 | 0.03 | 0.84965 | 0.00000 | 0.00000 | |
4888 | 2020.03.20 09:59 | close | 2447 | 0.03 | 0.84730 | 0.00000 | 0.00000 | -638.88 | 1722577.48 |
4889 | 2020.03.20 09:59 | close | 2446 | 0.06 | 0.84755 | 0.00000 | 0.00000 | 3132.80 | 1725710.28 |
4890 | 2020.03.20 09:59 | close | 2434 | 0.05 | 0.84755 | 0.00000 | 0.00000 | 1210.15 | 1726920.43 |
4891 | 2020.03.20 09:59 | close | 2433 | 0.05 | 0.84755 | 0.00000 | 0.00000 | 36.26 | 1726956.69 |
4892 | 2020.03.20 09:59 | close | 2432 | 0.04 | 0.84755 | 0.00000 | 0.00000 | -997.13 | 1725959.56 |
4893 | 2020.03.20 09:59 | close | 2431 | 0.03 | 0.84755 | 0.00000 | 0.00000 | -959.97 | 1724999.59 |
4894 | 2020.03.20 09:59 | close | 2430 | 0.03 | 0.84755 | 0.00000 | 0.00000 | -1191.12 | 1723808.47 |
4895 | 2020.03.20 10:00 | buy | 2448 | 0.03 | 0.84798 | 0.00000 | 0.00000 | |
4896 | 2020.03.20 10:00 | buy | 2449 | 0.03 | 0.84715 | 0.00000 | 0.00000 | |
4897 | 2020.03.20 10:00 | buy | 2450 | 0.04 | 0.84635 | 0.00000 | 0.00000 | |
4898 | 2020.03.20 10:12 | buy | 2451 | 0.05 | 0.84359 | 0.00000 | 0.00000 | |
4899 | 2020.03.20 11:01 | buy | 2452 | 0.05 | 0.84045 | 0.00000 | 0.00000 | |
4900 | 2020.03.20 11:42 | sell | 2453 | 0.03 | 0.84240 | 0.00000 | 0.00000 | |
4901 | 2020.03.20 11:43 | close | 2453 | 0.03 | 0.84190 | 0.00000 | 0.00000 | 135.98 | 1723944.45 |
4902 | 2020.03.20 11:43 | sell | 2454 | 0.03 | 0.84165 | 0.00000 | 0.00000 | |
4903 | 2020.03.20 11:44 | sell | 2455 | 0.03 | 0.84246 | 0.00000 | 0.00000 | |
4904 | 2020.03.20 11:46 | close | 2455 | 0.03 | 0.84152 | 0.00000 | 0.00000 | 255.63 | 1724200.08 |
4905 | 2020.03.20 11:46 | close | 2454 | 0.03 | 0.84152 | 0.00000 | 0.00000 | 35.35 | 1724235.43 |
4906 | 2020.03.20 12:15 | sell | 2456 | 0.03 | 0.84259 | 0.00000 | 0.00000 | |
4907 | 2020.03.20 12:17 | close | 2456 | 0.03 | 0.84208 | 0.00000 | 0.00000 | 138.70 | 1724374.13 |
4908 | 2020.03.20 12:24 | sell | 2457 | 0.03 | 0.84287 | 0.00000 | 0.00000 | |
4909 | 2020.03.20 12:27 | close | 2457 | 0.03 | 0.84235 | 0.00000 | 0.00000 | 141.42 | 1724515.55 |
4910 | 2020.03.20 12:28 | sell | 2458 | 0.03 | 0.84337 | 0.00000 | 0.00000 | |
4911 | 2020.03.20 12:28 | sell | 2459 | 0.03 | 0.84421 | 0.00000 | 0.00000 | |
4912 | 2020.03.20 12:29 | close | 2459 | 0.03 | 0.84326 | 0.00000 | 0.00000 | 258.35 | 1724773.90 |
4913 | 2020.03.20 12:29 | close | 2458 | 0.03 | 0.84326 | 0.00000 | 0.00000 | 29.91 | 1724803.81 |
4914 | 2020.03.20 12:29 | sell | 2460 | 0.03 | 0.84350 | 0.00000 | 0.00000 | |
4915 | 2020.03.20 12:32 | close | 2460 | 0.03 | 0.84298 | 0.00000 | 0.00000 | 141.42 | 1724945.23 |
4916 | 2020.03.20 12:32 | sell | 2461 | 0.03 | 0.84273 | 0.00000 | 0.00000 | |
4917 | 2020.03.20 12:32 | sell | 2462 | 0.03 | 0.84359 | 0.00000 | 0.00000 | |
4918 | 2020.03.20 12:35 | sell | 2463 | 0.04 | 0.84433 | 0.00000 | 0.00000 | |
4919 | 2020.03.20 12:56 | close | 2452 | 0.05 | 0.84508 | 0.00000 | 0.00000 | 2097.95 | 1727043.18 |
4920 | 2020.03.20 12:56 | close | 2451 | 0.05 | 0.84508 | 0.00000 | 0.00000 | 675.15 | 1727718.33 |
4921 | 2020.03.20 12:56 | close | 2450 | 0.04 | 0.84508 | 0.00000 | 0.00000 | -460.37 | 1727257.96 |
4922 | 2020.03.20 12:56 | close | 2449 | 0.03 | 0.84508 | 0.00000 | 0.00000 | -562.77 | 1726695.19 |
4923 | 2020.03.20 12:56 | close | 2448 | 0.03 | 0.84508 | 0.00000 | 0.00000 | -788.43 | 1725906.76 |
4924 | 2020.03.20 12:56 | sell | 2464 | 0.05 | 0.84517 | 0.00000 | 0.00000 | |
4925 | 2020.03.20 13:04 | buy | 2465 | 0.03 | 0.84381 | 0.00000 | 0.00000 | |
4926 | 2020.03.20 13:05 | close | 2465 | 0.03 | 0.84432 | 0.00000 | 0.00000 | 138.66 | 1726045.42 |
4927 | 2020.03.20 13:10 | buy | 2466 | 0.03 | 0.84385 | 0.00000 | 0.00000 | |
4928 | 2020.03.20 13:11 | close | 2466 | 0.03 | 0.84436 | 0.00000 | 0.00000 | 138.65 | 1726184.07 |
4929 | 2020.03.20 13:11 | buy | 2467 | 0.03 | 0.84461 | 0.00000 | 0.00000 | |
4930 | 2020.03.20 13:12 | buy | 2468 | 0.03 | 0.84380 | 0.00000 | 0.00000 | |
4931 | 2020.03.20 13:16 | close | 2468 | 0.03 | 0.84475 | 0.00000 | 0.00000 | 258.28 | 1726442.35 |
4932 | 2020.03.20 13:16 | close | 2467 | 0.03 | 0.84475 | 0.00000 | 0.00000 | 38.06 | 1726480.41 |
4933 | 2020.03.20 13:18 | sell | 2469 | 0.05 | 0.84594 | 0.00000 | 0.00000 | |
4934 | 2020.03.20 13:30 | close | 2469 | 0.05 | 0.84409 | 0.00000 | 0.00000 | 838.52 | 1727318.93 |
4935 | 2020.03.20 13:30 | close | 2464 | 0.05 | 0.84409 | 0.00000 | 0.00000 | 489.52 | 1727808.45 |
4936 | 2020.03.20 13:30 | close | 2463 | 0.04 | 0.84409 | 0.00000 | 0.00000 | 87.03 | 1727895.48 |
4937 | 2020.03.20 13:30 | close | 2462 | 0.03 | 0.84409 | 0.00000 | 0.00000 | -135.98 | 1727759.50 |
4938 | 2020.03.20 13:30 | close | 2461 | 0.03 | 0.84409 | 0.00000 | 0.00000 | -369.86 | 1727389.64 |
4939 | 2020.03.20 13:30 | buy | 2470 | 0.03 | 0.84341 | 0.00000 | 0.00000 | |
4940 | 2020.03.20 13:30 | close | 2470 | 0.03 | 0.84394 | 0.00000 | 0.00000 | 144.10 | 1727533.74 |
4941 | 2020.03.20 13:30 | buy | 2471 | 0.03 | 0.84419 | 0.00000 | 0.00000 | |
4942 | 2020.03.20 13:34 | buy | 2472 | 0.03 | 0.84338 | 0.00000 | 0.00000 | |
4943 | 2020.03.20 13:43 | buy | 2473 | 0.04 | 0.84257 | 0.00000 | 0.00000 | |
4944 | 2020.03.20 13:52 | buy | 2474 | 0.05 | 0.84176 | 0.00000 | 0.00000 | |
4945 | 2020.03.20 13:52 | buy | 2475 | 0.05 | 0.84097 | 0.00000 | 0.00000 | |
4946 | 2020.03.20 14:20 | sell | 2476 | 0.03 | 0.84242 | 0.00000 | 0.00000 | |
4947 | 2020.03.20 14:22 | close | 2476 | 0.03 | 0.84189 | 0.00000 | 0.00000 | 144.13 | 1727677.87 |
4948 | 2020.03.20 14:33 | close | 2475 | 0.05 | 0.84284 | 0.00000 | 0.00000 | 847.26 | 1728525.13 |
4949 | 2020.03.20 14:33 | close | 2474 | 0.05 | 0.84284 | 0.00000 | 0.00000 | 489.33 | 1729014.46 |
4950 | 2020.03.20 14:33 | close | 2473 | 0.04 | 0.84284 | 0.00000 | 0.00000 | 97.87 | 1729112.33 |
4951 | 2020.03.20 14:33 | close | 2472 | 0.03 | 0.84284 | 0.00000 | 0.00000 | -146.80 | 1728965.53 |
4952 | 2020.03.20 14:33 | close | 2471 | 0.03 | 0.84284 | 0.00000 | 0.00000 | -366.99 | 1728598.54 |
4953 | 2020.03.20 14:33 | sell | 2477 | 0.03 | 0.84295 | 0.00000 | 0.00000 | |
4954 | 2020.03.20 14:37 | sell | 2478 | 0.03 | 0.84379 | 0.00000 | 0.00000 | |
4955 | 2020.03.20 14:39 | close | 2478 | 0.03 | 0.84282 | 0.00000 | 0.00000 | 263.79 | 1728862.33 |
4956 | 2020.03.20 14:39 | close | 2477 | 0.03 | 0.84282 | 0.00000 | 0.00000 | 35.36 | 1728897.69 |
4957 | 2020.03.20 14:42 | sell | 2479 | 0.03 | 0.84210 | 0.00000 | 0.00000 | |
4958 | 2020.03.20 14:44 | close | 2479 | 0.03 | 0.84158 | 0.00000 | 0.00000 | 141.41 | 1729039.10 |
4959 | 2020.03.20 14:50 | buy | 2480 | 0.03 | 0.84022 | 0.00000 | 0.00000 | |
4960 | 2020.03.20 14:53 | buy | 2481 | 0.03 | 0.83938 | 0.00000 | 0.00000 | |
4961 | 2020.03.20 14:59 | buy | 2482 | 0.04 | 0.83660 | 0.00000 | 0.00000 | |
4962 | 2020.03.20 15:03 | close | 2482 | 0.04 | 0.83909 | 0.00000 | 0.00000 | 902.54 | 1729941.64 |
4963 | 2020.03.20 15:03 | close | 2481 | 0.03 | 0.83909 | 0.00000 | 0.00000 | -78.83 | 1729862.81 |
4964 | 2020.03.20 15:03 | close | 2480 | 0.03 | 0.83909 | 0.00000 | 0.00000 | -307.19 | 1729555.62 |
4965 | 2020.03.20 15:21 | buy | 2483 | 0.03 | 0.83604 | 0.00000 | 0.00000 | |
4966 | 2020.03.20 15:23 | close | 2483 | 0.03 | 0.83656 | 0.00000 | 0.00000 | 141.36 | 1729696.98 |
4967 | 2020.03.20 15:32 | buy | 2484 | 0.03 | 0.83755 | 0.00000 | 0.00000 | |
4968 | 2020.03.20 15:34 | sell | 2485 | 0.03 | 0.83792 | 0.00000 | 0.00000 | |
4969 | 2020.03.20 15:34 | close | 2485 | 0.03 | 0.83831 | 0.00000 | 0.00000 | -106.06 | 1729590.92 |
4970 | 2020.03.20 15:34 | close | 2484 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 138.64 | 1729729.56 |
4971 | 2020.03.20 15:34 | sell | 2486 | 0.03 | 0.83806 | 0.00000 | 0.00000 | |
4972 | 2020.03.20 15:34 | sell | 2487 | 0.03 | 0.83886 | 0.00000 | 0.00000 | |
4973 | 2020.03.20 15:35 | close | 2487 | 0.03 | 0.83793 | 0.00000 | 0.00000 | 252.91 | 1729982.47 |
4974 | 2020.03.20 15:35 | close | 2486 | 0.03 | 0.83793 | 0.00000 | 0.00000 | 35.35 | 1730017.82 |
4975 | 2020.03.20 15:35 | sell | 2488 | 0.03 | 0.83768 | 0.00000 | 0.00000 | |
4976 | 2020.03.20 15:35 | sell | 2489 | 0.03 | 0.83851 | 0.00000 | 0.00000 | |
4977 | 2020.03.20 15:39 | close | 2489 | 0.03 | 0.83756 | 0.00000 | 0.00000 | 258.35 | 1730276.17 |
4978 | 2020.03.20 15:39 | close | 2488 | 0.03 | 0.83756 | 0.00000 | 0.00000 | 32.64 | 1730308.81 |
4979 | 2020.03.20 15:41 | sell | 2490 | 0.03 | 0.83749 | 0.00000 | 0.00000 | |
4980 | 2020.03.20 15:41 | close | 2490 | 0.03 | 0.83693 | 0.00000 | 0.00000 | 152.29 | 1730461.10 |
4981 | 2020.03.20 15:41 | sell | 2491 | 0.03 | 0.83668 | 0.00000 | 0.00000 | |
4982 | 2020.03.20 15:43 | close | 2491 | 0.03 | 0.83614 | 0.00000 | 0.00000 | 146.85 | 1730607.95 |
4983 | 2020.03.20 15:50 | buy | 2492 | 0.03 | 0.83460 | 0.00000 | 0.00000 | |
4984 | 2020.03.20 15:50 | close | 2492 | 0.03 | 0.83527 | 0.00000 | 0.00000 | 182.14 | 1730790.09 |
4985 | 2020.03.20 15:50 | buy | 2493 | 0.03 | 0.83552 | 0.00000 | 0.00000 | |
4986 | 2020.03.20 15:51 | buy | 2494 | 0.03 | 0.83472 | 0.00000 | 0.00000 | |
4987 | 2020.03.20 15:52 | buy | 2495 | 0.04 | 0.83391 | 0.00000 | 0.00000 | |
4988 | 2020.03.20 15:54 | buy | 2496 | 0.05 | 0.83306 | 0.00000 | 0.00000 | |
4989 | 2020.03.20 15:54 | buy | 2497 | 0.05 | 0.83229 | 0.00000 | 0.00000 | |
4990 | 2020.03.20 15:55 | close | 2497 | 0.05 | 0.83417 | 0.00000 | 0.00000 | 851.79 | 1731641.88 |
4991 | 2020.03.20 15:55 | close | 2496 | 0.05 | 0.83417 | 0.00000 | 0.00000 | 502.92 | 1732144.80 |
4992 | 2020.03.20 15:55 | close | 2495 | 0.04 | 0.83417 | 0.00000 | 0.00000 | 94.24 | 1732239.04 |
4993 | 2020.03.20 15:55 | close | 2494 | 0.03 | 0.83417 | 0.00000 | 0.00000 | -149.51 | 1732089.53 |
4994 | 2020.03.20 15:55 | close | 2493 | 0.03 | 0.83417 | 0.00000 | 0.00000 | -366.99 | 1731722.54 |
4995 | 2020.03.20 15:55 | buy | 2498 | 0.03 | 0.83503 | 0.00000 | 0.00000 | |
4996 | 2020.03.20 15:56 | buy | 2499 | 0.03 | 0.83421 | 0.00000 | 0.00000 | |
4997 | 2020.03.20 15:56 | buy | 2500 | 0.04 | 0.83338 | 0.00000 | 0.00000 | |
4998 | 2020.03.20 16:00 | close | 2500 | 0.04 | 0.83464 | 0.00000 | 0.00000 | 456.70 | 1732179.24 |
4999 | 2020.03.20 16:00 | close | 2499 | 0.03 | 0.83464 | 0.00000 | 0.00000 | 116.89 | 1732296.13 |
5000 | 2020.03.20 16:00 | close | 2498 | 0.03 | 0.83464 | 0.00000 | 0.00000 | -106.03 | 1732190.10 |
5001 | 2020.03.20 16:01 | buy | 2501 | 0.03 | 0.83674 | 0.00000 | 0.00000 | |
5002 | 2020.03.20 16:01 | buy | 2502 | 0.03 | 0.83592 | 0.00000 | 0.00000 | |
5003 | 2020.03.20 16:01 | buy | 2503 | 0.04 | 0.83507 | 0.00000 | 0.00000 | |
5004 | 2020.03.20 16:03 | close | 2503 | 0.04 | 0.83633 | 0.00000 | 0.00000 | 456.71 | 1732646.81 |
5005 | 2020.03.20 16:03 | close | 2502 | 0.03 | 0.83633 | 0.00000 | 0.00000 | 111.46 | 1732758.27 |
5006 | 2020.03.20 16:03 | close | 2501 | 0.03 | 0.83633 | 0.00000 | 0.00000 | -111.46 | 1732646.81 |
5007 | 2020.03.20 16:03 | buy | 2504 | 0.03 | 0.83658 | 0.00000 | 0.00000 | |
5008 | 2020.03.20 16:03 | close | 2504 | 0.03 | 0.83708 | 0.00000 | 0.00000 | 135.92 | 1732782.73 |
5009 | 2020.03.20 16:03 | buy | 2505 | 0.03 | 0.83733 | 0.00000 | 0.00000 | |
5010 | 2020.03.20 16:07 | buy | 2506 | 0.03 | 0.83651 | 0.00000 | 0.00000 | |
5011 | 2020.03.20 16:08 | buy | 2507 | 0.04 | 0.83569 | 0.00000 | 0.00000 | |
5012 | 2020.03.20 16:17 | close | 2507 | 0.04 | 0.83694 | 0.00000 | 0.00000 | 453.08 | 1733235.81 |
5013 | 2020.03.20 16:17 | close | 2506 | 0.03 | 0.83694 | 0.00000 | 0.00000 | 116.90 | 1733352.71 |
5014 | 2020.03.20 16:17 | close | 2505 | 0.03 | 0.83694 | 0.00000 | 0.00000 | -106.02 | 1733246.69 |
5015 | 2020.03.20 16:27 | sell | 2508 | 0.03 | 0.83625 | 0.00000 | 0.00000 | |
5016 | 2020.03.20 16:32 | sell | 2509 | 0.03 | 0.83890 | 0.00000 | 0.00000 | |
5017 | 2020.03.20 16:38 | close | 2509 | 0.03 | 0.83706 | 0.00000 | 0.00000 | 500.37 | 1733747.06 |
5018 | 2020.03.20 16:38 | close | 2508 | 0.03 | 0.83706 | 0.00000 | 0.00000 | -220.27 | 1733526.79 |
5019 | 2020.03.20 16:38 | sell | 2510 | 0.03 | 0.83681 | 0.00000 | 0.00000 | |
5020 | 2020.03.20 16:38 | close | 2510 | 0.03 | 0.83629 | 0.00000 | 0.00000 | 141.41 | 1733668.20 |
5021 | 2020.03.20 16:38 | sell | 2511 | 0.03 | 0.83604 | 0.00000 | 0.00000 | |
5022 | 2020.03.20 16:38 | sell | 2512 | 0.03 | 0.83691 | 0.00000 | 0.00000 | |
5023 | 2020.03.20 16:42 | close | 2512 | 0.03 | 0.83596 | 0.00000 | 0.00000 | 258.34 | 1733926.54 |
5024 | 2020.03.20 16:42 | close | 2511 | 0.03 | 0.83596 | 0.00000 | 0.00000 | 21.75 | 1733948.29 |
5025 | 2020.03.20 16:42 | sell | 2513 | 0.03 | 0.83571 | 0.00000 | 0.00000 | |
5026 | 2020.03.20 16:42 | sell | 2514 | 0.03 | 0.83654 | 0.00000 | 0.00000 | |
5027 | 2020.03.20 16:43 | sell | 2515 | 0.04 | 0.83735 | 0.00000 | 0.00000 | |
5028 | 2020.03.20 16:53 | sell | 2516 | 0.05 | 0.83811 | 0.00000 | 0.00000 | |
5029 | 2020.03.20 16:55 | sell | 2517 | 0.05 | 0.83894 | 0.00000 | 0.00000 | |
5030 | 2020.03.20 16:56 | sell | 2518 | 0.06 | 0.83972 | 0.00000 | 0.00000 | |
5031 | 2020.03.20 17:21 | buy | 2519 | 0.03 | 0.83830 | 0.00000 | 0.00000 | |
5032 | 2020.03.20 17:22 | close | 2519 | 0.03 | 0.83725 | 0.00000 | 0.00000 | -285.44 | 1733662.85 |
5033 | 2020.03.20 17:22 | close | 2518 | 0.06 | 0.83750 | 0.00000 | 0.00000 | 1207.41 | 1734870.26 |
5034 | 2020.03.20 17:22 | close | 2517 | 0.05 | 0.83750 | 0.00000 | 0.00000 | 652.66 | 1735522.92 |
5035 | 2020.03.20 17:22 | close | 2516 | 0.05 | 0.83750 | 0.00000 | 0.00000 | 276.48 | 1735799.40 |
5036 | 2020.03.20 17:22 | close | 2515 | 0.04 | 0.83750 | 0.00000 | 0.00000 | -54.39 | 1735745.01 |
5037 | 2020.03.20 17:22 | close | 2514 | 0.03 | 0.83750 | 0.00000 | 0.00000 | -261.07 | 1735483.94 |
5038 | 2020.03.20 17:22 | close | 2513 | 0.03 | 0.83750 | 0.00000 | 0.00000 | -486.78 | 1734997.16 |
5039 | 2020.03.20 17:22 | buy | 2520 | 0.03 | 0.83750 | 0.00000 | 0.00000 | |
5040 | 2020.03.20 17:23 | buy | 2521 | 0.03 | 0.83670 | 0.00000 | 0.00000 | |
5041 | 2020.03.20 17:23 | buy | 2522 | 0.04 | 0.83585 | 0.00000 | 0.00000 | |
5042 | 2020.03.20 17:24 | buy | 2523 | 0.05 | 0.83506 | 0.00000 | 0.00000 | |
5043 | 2020.03.20 17:25 | buy | 2524 | 0.05 | 0.83427 | 0.00000 | 0.00000 | |
5044 | 2020.03.20 17:25 | close | 2524 | 0.05 | 0.83619 | 0.00000 | 0.00000 | 869.92 | 1735867.08 |
5045 | 2020.03.20 17:25 | close | 2523 | 0.05 | 0.83619 | 0.00000 | 0.00000 | 511.99 | 1736379.07 |
5046 | 2020.03.20 17:25 | close | 2522 | 0.04 | 0.83619 | 0.00000 | 0.00000 | 123.24 | 1736502.31 |
5047 | 2020.03.20 17:25 | close | 2521 | 0.03 | 0.83619 | 0.00000 | 0.00000 | -138.64 | 1736363.67 |
5048 | 2020.03.20 17:25 | close | 2520 | 0.03 | 0.83619 | 0.00000 | 0.00000 | -356.12 | 1736007.55 |
5049 | 2020.03.20 17:25 | buy | 2525 | 0.03 | 0.83660 | 0.00000 | 0.00000 | |
5050 | 2020.03.20 17:26 | buy | 2526 | 0.03 | 0.83580 | 0.00000 | 0.00000 | |
5051 | 2020.03.20 17:26 | close | 2526 | 0.03 | 0.83673 | 0.00000 | 0.00000 | 252.82 | 1736260.37 |
5052 | 2020.03.20 17:26 | close | 2525 | 0.03 | 0.83673 | 0.00000 | 0.00000 | 35.34 | 1736295.71 |
5053 | 2020.03.20 17:26 | buy | 2527 | 0.03 | 0.83698 | 0.00000 | 0.00000 | |
5054 | 2020.03.20 17:27 | close | 2527 | 0.03 | 0.83752 | 0.00000 | 0.00000 | 146.80 | 1736442.51 |
5055 | 2020.03.20 17:30 | buy | 2528 | 0.03 | 0.83955 | 0.00000 | 0.00000 | |
5056 | 2020.03.20 17:32 | buy | 2529 | 0.03 | 0.83875 | 0.00000 | 0.00000 | |
5057 | 2020.03.20 17:32 | buy | 2530 | 0.04 | 0.83794 | 0.00000 | 0.00000 | |
5058 | 2020.03.20 17:52 | buy | 2531 | 0.05 | 0.83518 | 0.00000 | 0.00000 | |
5059 | 2020.03.20 17:58 | close | 2531 | 0.05 | 0.83803 | 0.00000 | 0.00000 | 1291.28 | 1737733.79 |
5060 | 2020.03.20 17:58 | close | 2530 | 0.04 | 0.83803 | 0.00000 | 0.00000 | 32.63 | 1737766.42 |
5061 | 2020.03.20 17:58 | close | 2529 | 0.03 | 0.83803 | 0.00000 | 0.00000 | -195.73 | 1737570.69 |
5062 | 2020.03.20 17:58 | close | 2528 | 0.03 | 0.83803 | 0.00000 | 0.00000 | -413.21 | 1737157.48 |
5063 | 2020.03.20 17:59 | buy | 2532 | 0.03 | 0.83910 | 0.00000 | 0.00000 | |
5064 | 2020.03.20 17:59 | close | 2532 | 0.03 | 0.83977 | 0.00000 | 0.00000 | 182.13 | 1737339.61 |
5065 | 2020.03.20 17:59 | buy | 2533 | 0.03 | 0.84002 | 0.00000 | 0.00000 | |
5066 | 2020.03.20 17:59 | sell | 2534 | 0.03 | 0.84033 | 0.00000 | 0.00000 | |
5067 | 2020.03.20 17:59 | close | 2534 | 0.03 | 0.84094 | 0.00000 | 0.00000 | -165.88 | 1737173.73 |
5068 | 2020.03.20 17:59 | close | 2533 | 0.03 | 0.84069 | 0.00000 | 0.00000 | 182.14 | 1737355.87 |
5069 | 2020.03.20 17:59 | buy | 2535 | 0.03 | 0.84094 | 0.00000 | 0.00000 | |
5070 | 2020.03.20 17:59 | sell | 2536 | 0.03 | 0.84069 | 0.00000 | 0.00000 | |
5071 | 2020.03.20 17:59 | close | 2535 | 0.03 | 0.84162 | 0.00000 | 0.00000 | 184.85 | 1737540.72 |
5072 | 2020.03.20 17:59 | sell | 2537 | 0.03 | 0.84162 | 0.00000 | 0.00000 | |
5073 | 2020.03.20 17:59 | sell | 2538 | 0.04 | 0.84232 | 0.00000 | 0.00000 | |
5074 | 2020.03.20 17:59 | close | 2538 | 0.04 | 0.84107 | 0.00000 | 0.00000 | 453.23 | 1737993.95 |
5075 | 2020.03.20 17:59 | close | 2537 | 0.03 | 0.84107 | 0.00000 | 0.00000 | 149.56 | 1738143.51 |
5076 | 2020.03.20 17:59 | close | 2536 | 0.03 | 0.84107 | 0.00000 | 0.00000 | -103.34 | 1738040.17 |
5077 | 2020.03.20 17:59 | buy | 2539 | 0.03 | 0.84107 | 0.00000 | 0.00000 | |
5078 | 2020.03.20 17:59 | sell | 2540 | 0.03 | 0.84082 | 0.00000 | 0.00000 | |
5079 | 2020.03.20 17:59 | close | 2540 | 0.03 | 0.84026 | 0.00000 | 0.00000 | 152.29 | 1738192.46 |
5080 | 2020.03.20 17:59 | buy | 2541 | 0.03 | 0.84026 | 0.00000 | 0.00000 | |
5081 | 2020.03.20 17:59 | sell | 2542 | 0.03 | 0.84001 | 0.00000 | 0.00000 | |
5082 | 2020.03.20 17:59 | close | 2542 | 0.03 | 0.83943 | 0.00000 | 0.00000 | 157.73 | 1738350.19 |
5083 | 2020.03.20 17:59 | buy | 2543 | 0.04 | 0.83943 | 0.00000 | 0.00000 | |
5084 | 2020.03.20 17:59 | sell | 2544 | 0.03 | 0.83918 | 0.00000 | 0.00000 | |
5085 | 2020.03.20 17:59 | close | 2544 | 0.03 | 0.83868 | 0.00000 | 0.00000 | 135.97 | 1738486.16 |
5086 | 2020.03.20 17:59 | sell | 2545 | 0.03 | 0.83843 | 0.00000 | 0.00000 | |
5087 | 2020.03.20 17:59 | buy | 2546 | 0.05 | 0.83857 | 0.00000 | 0.00000 | |
5088 | 2020.03.20 17:59 | sell | 2547 | 0.03 | 0.83927 | 0.00000 | 0.00000 | |
5089 | 2020.03.20 18:00 | close | 2547 | 0.03 | 0.83834 | 0.00000 | 0.00000 | 252.90 | 1738739.06 |
5090 | 2020.03.20 18:00 | close | 2545 | 0.03 | 0.83834 | 0.00000 | 0.00000 | 24.47 | 1738763.53 |
5091 | 2020.03.20 18:01 | buy | 2548 | 0.05 | 0.83785 | 0.00000 | 0.00000 | |
5092 | 2020.03.20 18:02 | close | 2548 | 0.05 | 0.83970 | 0.00000 | 0.00000 | 838.20 | 1739601.73 |
5093 | 2020.03.20 18:02 | close | 2546 | 0.05 | 0.83970 | 0.00000 | 0.00000 | 511.98 | 1740113.71 |
5094 | 2020.03.20 18:02 | close | 2543 | 0.04 | 0.83970 | 0.00000 | 0.00000 | 97.86 | 1740211.57 |
5095 | 2020.03.20 18:02 | close | 2541 | 0.03 | 0.83970 | 0.00000 | 0.00000 | -152.23 | 1740059.34 |
5096 | 2020.03.20 18:02 | close | 2539 | 0.03 | 0.83970 | 0.00000 | 0.00000 | -372.43 | 1739686.91 |
5097 | 2020.03.20 18:02 | sell | 2549 | 0.03 | 0.83800 | 0.00000 | 0.00000 | |
5098 | 2020.03.20 18:03 | close | 2549 | 0.03 | 0.83747 | 0.00000 | 0.00000 | 144.13 | 1739831.04 |
5099 | 2020.03.20 18:06 | sell | 2550 | 0.03 | 0.83652 | 0.00000 | 0.00000 | |
5100 | 2020.03.20 18:06 | close | 2550 | 0.03 | 0.83601 | 0.00000 | 0.00000 | 138.69 | 1739969.73 |
5101 | 2020.03.20 18:06 | sell | 2551 | 0.03 | 0.83576 | 0.00000 | 0.00000 | |
5102 | 2020.03.20 18:06 | close | 2551 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 144.13 | 1740113.86 |
5103 | 2020.03.20 18:06 | sell | 2552 | 0.03 | 0.83498 | 0.00000 | 0.00000 | |
5104 | 2020.03.20 18:07 | close | 2552 | 0.03 | 0.83446 | 0.00000 | 0.00000 | 141.41 | 1740255.27 |
5105 | 2020.03.20 18:07 | buy | 2553 | 0.03 | 0.83398 | 0.00000 | 0.00000 | |
5106 | 2020.03.20 18:07 | close | 2553 | 0.03 | 0.83465 | 0.00000 | 0.00000 | 182.13 | 1740437.40 |
5107 | 2020.03.20 18:07 | buy | 2554 | 0.03 | 0.83490 | 0.00000 | 0.00000 | |
5108 | 2020.03.20 18:08 | buy | 2555 | 0.03 | 0.83408 | 0.00000 | 0.00000 | |
5109 | 2020.03.20 18:09 | close | 2555 | 0.03 | 0.83504 | 0.00000 | 0.00000 | 260.97 | 1740698.37 |
5110 | 2020.03.20 18:09 | close | 2554 | 0.03 | 0.83504 | 0.00000 | 0.00000 | 38.05 | 1740736.42 |
5111 | 2020.03.20 18:11 | buy | 2556 | 0.03 | 0.83721 | 0.00000 | 0.00000 | |
5112 | 2020.03.20 18:11 | close | 2556 | 0.03 | 0.83778 | 0.00000 | 0.00000 | 154.96 | 1740891.38 |
5113 | 2020.03.20 18:11 | buy | 2557 | 0.03 | 0.83803 | 0.00000 | 0.00000 | |
5114 | 2020.03.20 18:11 | buy | 2558 | 0.03 | 0.83722 | 0.00000 | 0.00000 | |
5115 | 2020.03.20 18:11 | buy | 2559 | 0.04 | 0.83634 | 0.00000 | 0.00000 | |
5116 | 2020.03.20 18:13 | close | 2559 | 0.04 | 0.83763 | 0.00000 | 0.00000 | 467.60 | 1741358.98 |
5117 | 2020.03.20 18:13 | close | 2558 | 0.03 | 0.83763 | 0.00000 | 0.00000 | 111.46 | 1741470.44 |
5118 | 2020.03.20 18:13 | close | 2557 | 0.03 | 0.83763 | 0.00000 | 0.00000 | -108.75 | 1741361.69 |
5119 | 2020.03.20 18:13 | buy | 2560 | 0.03 | 0.83788 | 0.00000 | 0.00000 | |
5120 | 2020.03.20 18:13 | buy | 2561 | 0.03 | 0.83700 | 0.00000 | 0.00000 | |
5121 | 2020.03.20 18:15 | close | 2561 | 0.03 | 0.83801 | 0.00000 | 0.00000 | 274.58 | 1741636.27 |
5122 | 2020.03.20 18:15 | close | 2560 | 0.03 | 0.83801 | 0.00000 | 0.00000 | 35.34 | 1741671.61 |
5123 | 2020.03.20 18:21 | sell | 2562 | 0.03 | 0.83644 | 0.00000 | 0.00000 | |
5124 | 2020.03.20 18:21 | sell | 2563 | 0.03 | 0.83725 | 0.00000 | 0.00000 | |
5125 | 2020.03.20 18:21 | close | 2563 | 0.03 | 0.83631 | 0.00000 | 0.00000 | 255.62 | 1741927.23 |
5126 | 2020.03.20 18:21 | close | 2562 | 0.03 | 0.83631 | 0.00000 | 0.00000 | 35.35 | 1741962.58 |
5127 | 2020.03.20 18:21 | sell | 2564 | 0.03 | 0.83606 | 0.00000 | 0.00000 | |
5128 | 2020.03.20 18:21 | close | 2564 | 0.03 | 0.83545 | 0.00000 | 0.00000 | 165.89 | 1742128.47 |
5129 | 2020.03.20 18:21 | sell | 2565 | 0.03 | 0.83520 | 0.00000 | 0.00000 | |
5130 | 2020.03.20 18:22 | sell | 2566 | 0.03 | 0.83602 | 0.00000 | 0.00000 | |
5131 | 2020.03.20 18:22 | close | 2566 | 0.03 | 0.83504 | 0.00000 | 0.00000 | 266.50 | 1742394.97 |
5132 | 2020.03.20 18:22 | close | 2565 | 0.03 | 0.83504 | 0.00000 | 0.00000 | 43.51 | 1742438.48 |
5133 | 2020.03.20 18:27 | buy | 2567 | 0.03 | 0.83408 | 0.00000 | 0.00000 | |
5134 | 2020.03.20 18:28 | buy | 2568 | 0.03 | 0.83320 | 0.00000 | 0.00000 | |
5135 | 2020.03.20 18:47 | close | 2568 | 0.03 | 0.83420 | 0.00000 | 0.00000 | 271.86 | 1742710.34 |
5136 | 2020.03.20 18:47 | close | 2567 | 0.03 | 0.83420 | 0.00000 | 0.00000 | 32.62 | 1742742.96 |
5137 | 2020.03.20 18:48 | buy | 2569 | 0.03 | 0.83528 | 0.00000 | 0.00000 | |
5138 | 2020.03.20 18:48 | close | 2569 | 0.03 | 0.83587 | 0.00000 | 0.00000 | 160.40 | 1742903.36 |
5139 | 2020.03.20 18:48 | buy | 2570 | 0.03 | 0.83612 | 0.00000 | 0.00000 | |
5140 | 2020.03.20 18:49 | buy | 2571 | 0.03 | 0.83531 | 0.00000 | 0.00000 | |
5141 | 2020.03.20 18:49 | sell | 2572 | 0.03 | 0.83506 | 0.00000 | 0.00000 | |
5142 | 2020.03.20 18:55 | sell | 2573 | 0.03 | 0.83587 | 0.00000 | 0.00000 | |
5143 | 2020.03.20 18:58 | close | 2573 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 250.19 | 1743153.55 |
5144 | 2020.03.20 18:58 | close | 2572 | 0.03 | 0.83495 | 0.00000 | 0.00000 | 29.92 | 1743183.47 |
5145 | 2020.03.20 18:58 | buy | 2574 | 0.04 | 0.83447 | 0.00000 | 0.00000 | |
5146 | 2020.03.20 19:10 | close | 2574 | 0.04 | 0.83574 | 0.00000 | 0.00000 | 460.36 | 1743643.83 |
5147 | 2020.03.20 19:10 | close | 2571 | 0.03 | 0.83574 | 0.00000 | 0.00000 | 116.90 | 1743760.73 |
5148 | 2020.03.20 19:10 | close | 2570 | 0.03 | 0.83574 | 0.00000 | 0.00000 | -103.31 | 1743657.42 |
5149 | 2020.03.20 19:15 | sell | 2575 | 0.03 | 0.83627 | 0.00000 | 0.00000 | |
5150 | 2020.03.20 19:21 | sell | 2576 | 0.03 | 0.83709 | 0.00000 | 0.00000 | |
5151 | 2020.03.20 19:49 | sell | 2577 | 0.04 | 0.83790 | 0.00000 | 0.00000 | |
5152 | 2020.03.20 20:07 | close | 2577 | 0.04 | 0.83662 | 0.00000 | 0.00000 | 464.12 | 1744121.54 |
5153 | 2020.03.20 20:07 | close | 2576 | 0.03 | 0.83662 | 0.00000 | 0.00000 | 127.81 | 1744249.35 |
5154 | 2020.03.20 20:07 | close | 2575 | 0.03 | 0.83662 | 0.00000 | 0.00000 | -95.18 | 1744154.17 |
5155 | 2020.03.20 20:07 | buy | 2578 | 0.03 | 0.83643 | 0.00000 | 0.00000 | |
5156 | 2020.03.20 20:11 | close | 2578 | 0.03 | 0.83695 | 0.00000 | 0.00000 | 141.37 | 1744295.54 |
5157 | 2020.03.20 20:11 | buy | 2579 | 0.03 | 0.83720 | 0.00000 | 0.00000 | |
5158 | 2020.03.20 20:12 | close | 2579 | 0.03 | 0.83771 | 0.00000 | 0.00000 | 138.65 | 1744434.19 |
5159 | 2020.03.20 20:12 | buy | 2580 | 0.03 | 0.83796 | 0.00000 | 0.00000 | |
5160 | 2020.03.20 20:19 | close | 2580 | 0.03 | 0.83846 | 0.00000 | 0.00000 | 135.93 | 1744570.12 |
5161 | 2020.03.20 20:19 | sell | 2581 | 0.03 | 0.83900 | 0.00000 | 0.00000 | |
5162 | 2020.03.20 20:27 | close | 2581 | 0.03 | 0.83841 | 0.00000 | 0.00000 | 160.45 | 1744730.57 |
5163 | 2020.03.20 20:31 | sell | 2582 | 0.03 | 0.83823 | 0.00000 | 0.00000 | |
5164 | 2020.03.20 20:31 | close | 2582 | 0.03 | 0.83765 | 0.00000 | 0.00000 | 157.73 | 1744888.30 |
5165 | 2020.03.20 20:31 | sell | 2583 | 0.03 | 0.83740 | 0.00000 | 0.00000 | |
5166 | 2020.03.20 20:35 | sell | 2584 | 0.03 | 0.83822 | 0.00000 | 0.00000 | |
5167 | 2020.03.20 20:37 | sell | 2585 | 0.04 | 0.83901 | 0.00000 | 0.00000 | |
5168 | 2020.03.20 20:42 | close | 2585 | 0.04 | 0.83777 | 0.00000 | 0.00000 | 449.61 | 1745337.91 |
5169 | 2020.03.20 20:42 | close | 2584 | 0.03 | 0.83777 | 0.00000 | 0.00000 | 122.38 | 1745460.29 |
5170 | 2020.03.20 20:42 | close | 2583 | 0.03 | 0.83777 | 0.00000 | 0.00000 | -100.61 | 1745359.68 |
5171 | 2020.03.20 20:43 | sell | 2586 | 0.03 | 0.83779 | 0.00000 | 0.00000 | |
5172 | 2020.03.20 20:43 | sell | 2587 | 0.03 | 0.83863 | 0.00000 | 0.00000 | |
5173 | 2020.03.20 20:45 | sell | 2588 | 0.04 | 0.83942 | 0.00000 | 0.00000 | |
5174 | 2020.03.20 20:54 | close | 2588 | 0.04 | 0.83817 | 0.00000 | 0.00000 | 453.24 | 1745812.92 |
5175 | 2020.03.20 20:54 | close | 2587 | 0.03 | 0.83817 | 0.00000 | 0.00000 | 125.10 | 1745938.02 |
5176 | 2020.03.20 20:54 | close | 2586 | 0.03 | 0.83817 | 0.00000 | 0.00000 | -103.34 | 1745834.68 |
5177 | 2020.03.20 20:54 | sell | 2589 | 0.03 | 0.83792 | 0.00000 | 0.00000 | |
5178 | 2020.03.20 20:54 | sell | 2590 | 0.03 | 0.83875 | 0.00000 | 0.00000 | |
5179 | 2020.03.20 20:58 | close | 2590 | 0.03 | 0.83782 | 0.00000 | 0.00000 | 252.91 | 1746087.59 |
5180 | 2020.03.20 20:58 | close | 2589 | 0.03 | 0.83782 | 0.00000 | 0.00000 | 27.20 | 1746114.79 |
5181 | 2020.03.20 20:58 | buy | 2591 | 0.03 | 0.83757 | 0.00000 | 0.00000 | |
5182 | 2020.03.20 21:02 | buy | 2592 | 0.03 | 0.83677 | 0.00000 | 0.00000 | |
5183 | 2020.03.20 21:02 | buy | 2593 | 0.04 | 0.83592 | 0.00000 | 0.00000 | |
5184 | 2020.03.20 21:06 | buy | 2594 | 0.05 | 0.83512 | 0.00000 | 0.00000 | |
5185 | 2020.03.20 21:16 | buy | 2595 | 0.05 | 0.83244 | 0.00000 | 0.00000 | |
5186 | 2020.03.20 21:52 | sell | 2596 | 0.03 | 0.83493 | 0.00000 | 0.00000 | |
5187 | 2020.03.20 21:53 | close | 2596 | 0.03 | 0.83600 | 0.00000 | 0.00000 | -291.01 | 1745823.78 |
5188 | 2020.03.20 21:53 | close | 2595 | 0.05 | 0.83575 | 0.00000 | 0.00000 | 1499.90 | 1747323.68 |
5189 | 2020.03.20 21:53 | close | 2594 | 0.05 | 0.83575 | 0.00000 | 0.00000 | 285.48 | 1747609.16 |
5190 | 2020.03.20 21:53 | close | 2593 | 0.04 | 0.83575 | 0.00000 | 0.00000 | -61.63 | 1747547.53 |
5191 | 2020.03.20 21:53 | close | 2592 | 0.03 | 0.83575 | 0.00000 | 0.00000 | -277.32 | 1747270.21 |
5192 | 2020.03.20 21:53 | close | 2591 | 0.03 | 0.83575 | 0.00000 | 0.00000 | -494.83 | 1746775.38 |
5193 | 2020.03.20 21:53 | sell | 2597 | 0.03 | 0.83575 | 0.00000 | 0.00000 | |
5194 | 2020.03.20 21:54 | close | 2597 | 0.03 | 0.83525 | 0.00000 | 0.00000 | 135.99 | 1746911.37 |
5195 | 2020.03.20 21:54 | sell | 2598 | 0.03 | 0.83500 | 0.00000 | 0.00000 | |
5196 | 2020.03.20 21:54 | sell | 2599 | 0.03 | 0.83583 | 0.00000 | 0.00000 | |
5197 | 2020.03.20 21:54 | sell | 2600 | 0.04 | 0.83662 | 0.00000 | 0.00000 | |
5198 | 2020.03.20 21:55 | close | 2600 | 0.04 | 0.83536 | 0.00000 | 0.00000 | 456.91 | 1747368.28 |
5199 | 2020.03.20 21:55 | close | 2599 | 0.03 | 0.83536 | 0.00000 | 0.00000 | 127.83 | 1747496.11 |
5200 | 2020.03.20 21:55 | close | 2598 | 0.03 | 0.83536 | 0.00000 | 0.00000 | -97.91 | 1747398.20 |
5201 | 2020.03.20 21:55 | sell | 2601 | 0.03 | 0.83511 | 0.00000 | 0.00000 | |
5202 | 2020.03.20 21:56 | close | 2601 | 0.03 | 0.83459 | 0.00000 | 0.00000 | 141.43 | 1747539.63 |
5203 | 2020.03.20 21:57 | sell | 2602 | 0.03 | 0.83593 | 0.00000 | 0.00000 | |
5204 | 2020.03.20 21:58 | close | 2602 | 0.03 | 0.83541 | 0.00000 | 0.00000 | 141.43 | 1747681.06 |
5205 | 2020.03.20 21:58 | sell | 2603 | 0.03 | 0.83516 | 0.00000 | 0.00000 | |
5206 | 2020.03.20 21:59 | sell | 2604 | 0.03 | 0.83597 | 0.00000 | 0.00000 | |
5207 | 2020.03.20 22:00 | close | 2604 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 263.81 | 1747944.87 |
5208 | 2020.03.20 22:00 | close | 2603 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 43.52 | 1747988.39 |
5209 | 2020.03.20 22:01 | sell | 2605 | 0.03 | 0.83466 | 0.00000 | 0.00000 | |
5210 | 2020.03.20 22:01 | sell | 2606 | 0.03 | 0.83554 | 0.00000 | 0.00000 | |
5211 | 2020.03.20 22:03 | close | 2606 | 0.03 | 0.83458 | 0.00000 | 0.00000 | 261.10 | 1748249.49 |
5212 | 2020.03.20 22:03 | close | 2605 | 0.03 | 0.83458 | 0.00000 | 0.00000 | 21.76 | 1748271.25 |
5213 | 2020.03.20 22:04 | sell | 2607 | 0.03 | 0.83403 | 0.00000 | 0.00000 | |
5214 | 2020.03.20 22:06 | close | 2607 | 0.03 | 0.83348 | 0.00000 | 0.00000 | 149.59 | 1748420.84 |
5215 | 2020.03.20 22:06 | buy | 2608 | 0.03 | 0.83313 | 0.00000 | 0.00000 | |
5216 | 2020.03.20 22:07 | close | 2608 | 0.03 | 0.83365 | 0.00000 | 0.00000 | 141.38 | 1748562.22 |
5217 | 2020.03.20 22:07 | buy | 2609 | 0.03 | 0.83305 | 0.00000 | 0.00000 | |
5218 | 2020.03.20 22:09 | buy | 2610 | 0.03 | 0.83218 | 0.00000 | 0.00000 | |
5219 | 2020.03.20 22:10 | buy | 2611 | 0.04 | 0.83141 | 0.00000 | 0.00000 | |
5220 | 2020.03.20 22:13 | buy | 2612 | 0.05 | 0.83053 | 0.00000 | 0.00000 | |
5221 | 2020.03.20 22:23 | close | 2612 | 0.05 | 0.83211 | 0.00000 | 0.00000 | 715.97 | 1749278.19 |
5222 | 2020.03.20 22:23 | close | 2611 | 0.04 | 0.83211 | 0.00000 | 0.00000 | 253.76 | 1749531.95 |
5223 | 2020.03.20 22:23 | close | 2610 | 0.03 | 0.83211 | 0.00000 | 0.00000 | -19.03 | 1749512.92 |
5224 | 2020.03.20 22:23 | close | 2609 | 0.03 | 0.83211 | 0.00000 | 0.00000 | -255.57 | 1749257.35 |
5225 | 2020.03.20 22:27 | buy | 2613 | 0.03 | 0.83284 | 0.00000 | 0.00000 | |
5226 | 2020.03.20 22:27 | buy | 2614 | 0.03 | 0.83173 | 0.00000 | 0.00000 | |
5227 | 2020.03.20 22:34 | close | 2614 | 0.03 | 0.83284 | 0.00000 | 0.00000 | 301.79 | 1749559.14 |
5228 | 2020.03.20 22:34 | close | 2613 | 0.03 | 0.83284 | 0.00000 | 0.00000 | 0.00 | 1749559.14 |
5229 | 2020.03.20 22:34 | buy | 2615 | 0.03 | 0.83309 | 0.00000 | 0.00000 | |
5230 | 2020.03.20 22:34 | close | 2615 | 0.03 | 0.83363 | 0.00000 | 0.00000 | 146.82 | 1749705.96 |
5231 | 2020.03.20 22:34 | buy | 2616 | 0.03 | 0.83388 | 0.00000 | 0.00000 | |
5232 | 2020.03.20 22:35 | buy | 2617 | 0.03 | 0.83299 | 0.00000 | 0.00000 | |
5233 | 2020.03.20 22:37 | buy | 2618 | 0.04 | 0.83228 | 0.00000 | 0.00000 | |
5234 | 2020.03.23 00:10 | buy | 2619 | 0.05 | 0.82881 | 0.00000 | 0.00000 | |
5235 | 2020.03.23 00:22 | buy | 2620 | 0.05 | 0.82604 | 0.00000 | 0.00000 | |
5236 | 2020.03.23 00:30 | close | 2620 | 0.05 | 0.83080 | 0.00000 | 0.00000 | 2156.94 | 1751862.90 |
5237 | 2020.03.23 00:30 | close | 2619 | 0.05 | 0.83080 | 0.00000 | 0.00000 | 901.75 | 1752764.65 |
5238 | 2020.03.23 00:30 | close | 2618 | 0.04 | 0.83080 | 0.00000 | 0.00000 | -548.30 | 1752216.35 |
5239 | 2020.03.23 00:30 | close | 2617 | 0.03 | 0.83080 | 0.00000 | 0.00000 | -604.25 | 1751612.10 |
5240 | 2020.03.23 00:30 | close | 2616 | 0.03 | 0.83080 | 0.00000 | 0.00000 | -846.23 | 1750765.86 |
5241 | 2020.03.23 00:33 | sell | 2621 | 0.03 | 0.82825 | 0.00000 | 0.00000 | |
5242 | 2020.03.23 00:33 | close | 2621 | 0.03 | 0.82752 | 0.00000 | 0.00000 | 198.55 | 1750964.41 |
5243 | 2020.03.23 00:33 | sell | 2622 | 0.03 | 0.82727 | 0.00000 | 0.00000 | |
5244 | 2020.03.23 00:33 | sell | 2623 | 0.03 | 0.82823 | 0.00000 | 0.00000 | |
5245 | 2020.03.23 00:35 | sell | 2624 | 0.04 | 0.82892 | 0.00000 | 0.00000 | |
5246 | 2020.03.23 00:35 | close | 2624 | 0.04 | 0.82764 | 0.00000 | 0.00000 | 464.17 | 1751428.58 |
5247 | 2020.03.23 00:35 | close | 2623 | 0.03 | 0.82764 | 0.00000 | 0.00000 | 160.47 | 1751589.05 |
5248 | 2020.03.23 00:35 | close | 2622 | 0.03 | 0.82764 | 0.00000 | 0.00000 | -100.63 | 1751488.42 |
5249 | 2020.03.23 00:43 | buy | 2625 | 0.03 | 0.82893 | 0.00000 | 0.00000 | |
5250 | 2020.03.23 00:50 | buy | 2626 | 0.03 | 0.82632 | 0.00000 | 0.00000 | |
5251 | 2020.03.23 00:54 | close | 2626 | 0.03 | 0.82815 | 0.00000 | 0.00000 | 497.54 | 1751985.96 |
5252 | 2020.03.23 00:54 | close | 2625 | 0.03 | 0.82815 | 0.00000 | 0.00000 | -212.07 | 1751773.89 |
5253 | 2020.03.23 00:55 | buy | 2627 | 0.03 | 0.82780 | 0.00000 | 0.00000 | |
5254 | 2020.03.23 00:55 | close | 2627 | 0.03 | 0.82834 | 0.00000 | 0.00000 | 146.81 | 1751920.70 |
5255 | 2020.03.23 00:55 | buy | 2628 | 0.03 | 0.82859 | 0.00000 | 0.00000 | |
5256 | 2020.03.23 00:56 | buy | 2629 | 0.03 | 0.82779 | 0.00000 | 0.00000 | |
5257 | 2020.03.23 00:57 | buy | 2630 | 0.04 | 0.82699 | 0.00000 | 0.00000 | |
5258 | 2020.03.23 01:01 | close | 2630 | 0.04 | 0.82824 | 0.00000 | 0.00000 | 453.14 | 1752373.84 |
5259 | 2020.03.23 01:01 | close | 2629 | 0.03 | 0.82824 | 0.00000 | 0.00000 | 122.34 | 1752496.18 |
5260 | 2020.03.23 01:01 | close | 2628 | 0.03 | 0.82824 | 0.00000 | 0.00000 | -95.16 | 1752401.02 |
5261 | 2020.03.23 01:01 | sell | 2631 | 0.03 | 0.82824 | 0.00000 | 0.00000 | |
5262 | 2020.03.23 01:04 | sell | 2632 | 0.03 | 0.82905 | 0.00000 | 0.00000 | |
5263 | 2020.03.23 01:06 | close | 2632 | 0.03 | 0.82812 | 0.00000 | 0.00000 | 252.93 | 1752653.95 |
5264 | 2020.03.23 01:06 | close | 2631 | 0.03 | 0.82812 | 0.00000 | 0.00000 | 32.64 | 1752686.59 |
5265 | 2020.03.23 01:06 | sell | 2633 | 0.03 | 0.82921 | 0.00000 | 0.00000 | |
5266 | 2020.03.23 01:07 | sell | 2634 | 0.03 | 0.83005 | 0.00000 | 0.00000 | |
5267 | 2020.03.23 01:08 | close | 2634 | 0.03 | 0.82911 | 0.00000 | 0.00000 | 255.66 | 1752942.25 |
5268 | 2020.03.23 01:08 | close | 2633 | 0.03 | 0.82911 | 0.00000 | 0.00000 | 27.20 | 1752969.45 |
5269 | 2020.03.23 01:08 | sell | 2635 | 0.03 | 0.82886 | 0.00000 | 0.00000 | |
5270 | 2020.03.23 01:10 | close | 2635 | 0.03 | 0.82832 | 0.00000 | 0.00000 | 146.87 | 1753116.32 |
5271 | 2020.03.23 01:13 | sell | 2636 | 0.03 | 0.82748 | 0.00000 | 0.00000 | |
5272 | 2020.03.23 01:13 | close | 2636 | 0.03 | 0.82698 | 0.00000 | 0.00000 | 135.99 | 1753252.31 |
5273 | 2020.03.23 01:13 | sell | 2637 | 0.03 | 0.82673 | 0.00000 | 0.00000 | |
5274 | 2020.03.23 01:15 | sell | 2638 | 0.03 | 0.82764 | 0.00000 | 0.00000 | |
5275 | 2020.03.23 01:16 | sell | 2639 | 0.04 | 0.82834 | 0.00000 | 0.00000 | |
5276 | 2020.03.23 01:29 | sell | 2640 | 0.05 | 0.83164 | 0.00000 | 0.00000 | |
5277 | 2020.03.23 01:37 | close | 2640 | 0.05 | 0.82842 | 0.00000 | 0.00000 | 1459.60 | 1754711.91 |
5278 | 2020.03.23 01:37 | close | 2639 | 0.04 | 0.82842 | 0.00000 | 0.00000 | -29.01 | 1754682.90 |
5279 | 2020.03.23 01:37 | close | 2638 | 0.03 | 0.82842 | 0.00000 | 0.00000 | -212.14 | 1754470.76 |
5280 | 2020.03.23 01:37 | close | 2637 | 0.03 | 0.82842 | 0.00000 | 0.00000 | -459.63 | 1754011.13 |
5281 | 2020.03.23 01:40 | buy | 2641 | 0.03 | 0.83103 | 0.00000 | 0.00000 | |
5282 | 2020.03.23 01:40 | buy | 2642 | 0.03 | 0.83022 | 0.00000 | 0.00000 | |
5283 | 2020.03.23 01:41 | buy | 2643 | 0.04 | 0.82939 | 0.00000 | 0.00000 | |
5284 | 2020.03.23 01:44 | close | 2643 | 0.04 | 0.83075 | 0.00000 | 0.00000 | 493.01 | 1754504.14 |
5285 | 2020.03.23 01:44 | close | 2642 | 0.03 | 0.83075 | 0.00000 | 0.00000 | 144.10 | 1754648.24 |
5286 | 2020.03.23 01:44 | close | 2641 | 0.03 | 0.83075 | 0.00000 | 0.00000 | -76.13 | 1754572.11 |
5287 | 2020.03.23 01:44 | sell | 2644 | 0.03 | 0.83135 | 0.00000 | 0.00000 | |
5288 | 2020.03.23 01:44 | sell | 2645 | 0.03 | 0.83216 | 0.00000 | 0.00000 | |
5289 | 2020.03.23 01:46 | close | 2645 | 0.03 | 0.83120 | 0.00000 | 0.00000 | 261.09 | 1754833.20 |
5290 | 2020.03.23 01:46 | close | 2644 | 0.03 | 0.83120 | 0.00000 | 0.00000 | 40.79 | 1754873.99 |
5291 | 2020.03.23 01:46 | sell | 2646 | 0.03 | 0.83095 | 0.00000 | 0.00000 | |
5292 | 2020.03.23 01:47 | sell | 2647 | 0.03 | 0.83179 | 0.00000 | 0.00000 | |
5293 | 2020.03.23 01:47 | sell | 2648 | 0.04 | 0.83258 | 0.00000 | 0.00000 | |
5294 | 2020.03.23 01:48 | sell | 2649 | 0.05 | 0.83336 | 0.00000 | 0.00000 | |
5295 | 2020.03.23 01:48 | sell | 2650 | 0.05 | 0.83419 | 0.00000 | 0.00000 | |
5296 | 2020.03.23 01:49 | close | 2650 | 0.05 | 0.83222 | 0.00000 | 0.00000 | 892.99 | 1755766.98 |
5297 | 2020.03.23 01:49 | close | 2649 | 0.05 | 0.83222 | 0.00000 | 0.00000 | 516.75 | 1756283.73 |
5298 | 2020.03.23 01:49 | close | 2648 | 0.04 | 0.83222 | 0.00000 | 0.00000 | 130.55 | 1756414.28 |
5299 | 2020.03.23 01:49 | close | 2647 | 0.03 | 0.83222 | 0.00000 | 0.00000 | -116.95 | 1756297.33 |
5300 | 2020.03.23 01:49 | close | 2646 | 0.03 | 0.83222 | 0.00000 | 0.00000 | -345.40 | 1755951.93 |
5301 | 2020.03.23 01:49 | sell | 2651 | 0.03 | 0.83197 | 0.00000 | 0.00000 | |
5302 | 2020.03.23 01:51 | close | 2651 | 0.03 | 0.83144 | 0.00000 | 0.00000 | 144.15 | 1756096.08 |
5303 | 2020.03.23 01:54 | sell | 2652 | 0.03 | 0.83047 | 0.00000 | 0.00000 | |
5304 | 2020.03.23 01:54 | sell | 2653 | 0.03 | 0.83138 | 0.00000 | 0.00000 | |
5305 | 2020.03.23 01:54 | sell | 2654 | 0.04 | 0.83213 | 0.00000 | 0.00000 | |
5306 | 2020.03.23 01:56 | close | 2654 | 0.04 | 0.83086 | 0.00000 | 0.00000 | 460.55 | 1756556.63 |
5307 | 2020.03.23 01:56 | close | 2653 | 0.03 | 0.83086 | 0.00000 | 0.00000 | 141.42 | 1756698.05 |
5308 | 2020.03.23 01:56 | close | 2652 | 0.03 | 0.83086 | 0.00000 | 0.00000 | -106.07 | 1756591.98 |
5309 | 2020.03.23 02:01 | sell | 2655 | 0.03 | 0.83413 | 0.00000 | 0.00000 | |
5310 | 2020.03.23 02:03 | close | 2655 | 0.03 | 0.83358 | 0.00000 | 0.00000 | 149.57 | 1756741.55 |
5311 | 2020.03.23 02:05 | sell | 2656 | 0.03 | 0.83544 | 0.00000 | 0.00000 | |
5312 | 2020.03.23 02:05 | close | 2656 | 0.03 | 0.83493 | 0.00000 | 0.00000 | 138.70 | 1756880.25 |
5313 | 2020.03.23 02:05 | sell | 2657 | 0.03 | 0.83468 | 0.00000 | 0.00000 | |
5314 | 2020.03.23 02:05 | close | 2657 | 0.03 | 0.83417 | 0.00000 | 0.00000 | 138.70 | 1757018.95 |
5315 | 2020.03.23 02:05 | sell | 2658 | 0.03 | 0.83392 | 0.00000 | 0.00000 | |
5316 | 2020.03.23 02:05 | close | 2658 | 0.03 | 0.83324 | 0.00000 | 0.00000 | 184.92 | 1757203.87 |
5317 | 2020.03.23 02:05 | sell | 2659 | 0.03 | 0.83299 | 0.00000 | 0.00000 | |
5318 | 2020.03.23 02:05 | close | 2659 | 0.03 | 0.83248 | 0.00000 | 0.00000 | 138.69 | 1757342.56 |
5319 | 2020.03.23 02:05 | sell | 2660 | 0.03 | 0.83223 | 0.00000 | 0.00000 | |
5320 | 2020.03.23 02:05 | close | 2660 | 0.03 | 0.83160 | 0.00000 | 0.00000 | 171.33 | 1757513.89 |
5321 | 2020.03.23 02:05 | sell | 2661 | 0.03 | 0.83135 | 0.00000 | 0.00000 | |
5322 | 2020.03.23 02:05 | sell | 2662 | 0.03 | 0.83217 | 0.00000 | 0.00000 | |
5323 | 2020.03.23 02:06 | sell | 2663 | 0.04 | 0.83303 | 0.00000 | 0.00000 | |
5324 | 2020.03.23 02:06 | sell | 2664 | 0.05 | 0.83386 | 0.00000 | 0.00000 | |
5325 | 2020.03.23 02:10 | close | 2664 | 0.05 | 0.83221 | 0.00000 | 0.00000 | 747.87 | 1758261.76 |
5326 | 2020.03.23 02:10 | close | 2663 | 0.04 | 0.83221 | 0.00000 | 0.00000 | 297.33 | 1758559.09 |
5327 | 2020.03.23 02:10 | close | 2662 | 0.03 | 0.83221 | 0.00000 | 0.00000 | -10.88 | 1758548.21 |
5328 | 2020.03.23 02:10 | close | 2661 | 0.03 | 0.83221 | 0.00000 | 0.00000 | -233.88 | 1758314.33 |
5329 | 2020.03.23 02:11 | sell | 2665 | 0.03 | 0.83166 | 0.00000 | 0.00000 | |
5330 | 2020.03.23 02:11 | sell | 2666 | 0.03 | 0.83275 | 0.00000 | 0.00000 | |
5331 | 2020.03.23 02:11 | sell | 2667 | 0.04 | 0.83344 | 0.00000 | 0.00000 | |
5332 | 2020.03.23 02:11 | sell | 2668 | 0.05 | 0.83413 | 0.00000 | 0.00000 | |
5333 | 2020.03.23 02:14 | close | 2668 | 0.05 | 0.83261 | 0.00000 | 0.00000 | 688.94 | 1759003.27 |
5334 | 2020.03.23 02:14 | close | 2667 | 0.04 | 0.83261 | 0.00000 | 0.00000 | 300.95 | 1759304.22 |
5335 | 2020.03.23 02:14 | close | 2666 | 0.03 | 0.83261 | 0.00000 | 0.00000 | 38.07 | 1759342.29 |
5336 | 2020.03.23 02:14 | close | 2665 | 0.03 | 0.83261 | 0.00000 | 0.00000 | -258.35 | 1759083.94 |
5337 | 2020.03.23 02:16 | sell | 2669 | 0.03 | 0.83220 | 0.00000 | 0.00000 | |
5338 | 2020.03.23 02:16 | close | 2669 | 0.03 | 0.83165 | 0.00000 | 0.00000 | 149.57 | 1759233.51 |
5339 | 2020.03.23 02:16 | sell | 2670 | 0.03 | 0.83140 | 0.00000 | 0.00000 | |
5340 | 2020.03.23 02:17 | sell | 2671 | 0.03 | 0.83221 | 0.00000 | 0.00000 | |
5341 | 2020.03.23 02:17 | close | 2671 | 0.03 | 0.83126 | 0.00000 | 0.00000 | 258.35 | 1759491.86 |
5342 | 2020.03.23 02:17 | close | 2670 | 0.03 | 0.83126 | 0.00000 | 0.00000 | 38.07 | 1759529.93 |
5343 | 2020.03.23 02:18 | buy | 2672 | 0.03 | 0.83060 | 0.00000 | 0.00000 | |
5344 | 2020.03.23 02:19 | close | 2672 | 0.03 | 0.83111 | 0.00000 | 0.00000 | 138.65 | 1759668.58 |
5345 | 2020.03.23 02:19 | buy | 2673 | 0.03 | 0.83136 | 0.00000 | 0.00000 | |
5346 | 2020.03.23 02:22 | close | 2673 | 0.03 | 0.83188 | 0.00000 | 0.00000 | 141.37 | 1759809.95 |
5347 | 2020.03.23 02:23 | buy | 2674 | 0.03 | 0.83248 | 0.00000 | 0.00000 | |
5348 | 2020.03.23 02:23 | buy | 2675 | 0.03 | 0.83163 | 0.00000 | 0.00000 | |
5349 | 2020.03.23 02:28 | buy | 2676 | 0.04 | 0.83084 | 0.00000 | 0.00000 | |
5350 | 2020.03.23 02:37 | buy | 2677 | 0.05 | 0.83006 | 0.00000 | 0.00000 | |
5351 | 2020.03.23 02:42 | buy | 2678 | 0.05 | 0.82925 | 0.00000 | 0.00000 | |
5352 | 2020.03.23 02:45 | buy | 2679 | 0.06 | 0.82846 | 0.00000 | 0.00000 | |
5353 | 2020.03.23 03:11 | buy | 2680 | 0.08 | 0.82481 | 0.00000 | 0.00000 | |
5354 | 2020.03.23 03:35 | sell | 2681 | 0.03 | 0.82663 | 0.00000 | 0.00000 | |
5355 | 2020.03.23 03:37 | close | 2681 | 0.03 | 0.82612 | 0.00000 | 0.00000 | 138.70 | 1759948.65 |
5356 | 2020.03.23 03:37 | sell | 2682 | 0.03 | 0.82587 | 0.00000 | 0.00000 | |
5357 | 2020.03.23 03:38 | sell | 2683 | 0.03 | 0.82669 | 0.00000 | 0.00000 | |
5358 | 2020.03.23 03:39 | sell | 2684 | 0.04 | 0.82747 | 0.00000 | 0.00000 | |
5359 | 2020.03.23 03:40 | sell | 2685 | 0.05 | 0.82833 | 0.00000 | 0.00000 | |
5360 | 2020.03.23 03:41 | close | 2685 | 0.05 | 0.82678 | 0.00000 | 0.00000 | 702.53 | 1760651.18 |
5361 | 2020.03.23 03:41 | close | 2684 | 0.04 | 0.82678 | 0.00000 | 0.00000 | 250.19 | 1760901.37 |
5362 | 2020.03.23 03:41 | close | 2683 | 0.03 | 0.82678 | 0.00000 | 0.00000 | -24.47 | 1760876.90 |
5363 | 2020.03.23 03:41 | close | 2682 | 0.03 | 0.82678 | 0.00000 | 0.00000 | -247.47 | 1760629.43 |
5364 | 2020.03.23 03:41 | sell | 2686 | 0.03 | 0.82653 | 0.00000 | 0.00000 | |
5365 | 2020.03.23 03:42 | sell | 2687 | 0.03 | 0.82737 | 0.00000 | 0.00000 | |
5366 | 2020.03.23 03:43 | sell | 2688 | 0.04 | 0.82815 | 0.00000 | 0.00000 | |
5367 | 2020.03.23 03:53 | close | 2688 | 0.04 | 0.82692 | 0.00000 | 0.00000 | 446.04 | 1761075.47 |
5368 | 2020.03.23 03:53 | close | 2687 | 0.03 | 0.82692 | 0.00000 | 0.00000 | 122.39 | 1761197.86 |
5369 | 2020.03.23 03:53 | close | 2686 | 0.03 | 0.82692 | 0.00000 | 0.00000 | -106.07 | 1761091.79 |
5370 | 2020.03.23 04:00 | close | 2680 | 0.08 | 0.82967 | 0.00000 | 0.00000 | 3523.66 | 1764615.45 |
5371 | 2020.03.23 04:00 | close | 2679 | 0.06 | 0.82967 | 0.00000 | 0.00000 | 657.96 | 1765273.41 |
5372 | 2020.03.23 04:00 | close | 2678 | 0.05 | 0.82967 | 0.00000 | 0.00000 | 190.32 | 1765463.73 |
5373 | 2020.03.23 04:00 | close | 2677 | 0.05 | 0.82967 | 0.00000 | 0.00000 | -176.73 | 1765287.00 |
5374 | 2020.03.23 04:00 | close | 2676 | 0.04 | 0.82967 | 0.00000 | 0.00000 | -424.14 | 1764862.86 |
5375 | 2020.03.23 04:00 | close | 2675 | 0.03 | 0.82967 | 0.00000 | 0.00000 | -532.90 | 1764329.96 |
5376 | 2020.03.23 04:00 | close | 2674 | 0.03 | 0.82967 | 0.00000 | 0.00000 | -764.00 | 1763565.96 |
5377 | 2020.03.23 04:05 | sell | 2689 | 0.03 | 0.83044 | 0.00000 | 0.00000 | |
5378 | 2020.03.23 04:06 | close | 2689 | 0.03 | 0.82993 | 0.00000 | 0.00000 | 138.71 | 1763704.67 |
5379 | 2020.03.23 04:06 | sell | 2690 | 0.03 | 0.82968 | 0.00000 | 0.00000 | |
5380 | 2020.03.23 04:06 | close | 2690 | 0.03 | 0.82915 | 0.00000 | 0.00000 | 144.15 | 1763848.82 |
5381 | 2020.03.23 04:06 | sell | 2691 | 0.03 | 0.82890 | 0.00000 | 0.00000 | |
5382 | 2020.03.23 04:07 | sell | 2692 | 0.03 | 0.82972 | 0.00000 | 0.00000 | |
5383 | 2020.03.23 04:07 | close | 2692 | 0.03 | 0.82877 | 0.00000 | 0.00000 | 258.38 | 1764107.20 |
5384 | 2020.03.23 04:07 | close | 2691 | 0.03 | 0.82877 | 0.00000 | 0.00000 | 35.36 | 1764142.56 |
5385 | 2020.03.23 04:09 | sell | 2693 | 0.03 | 0.83052 | 0.00000 | 0.00000 | |
5386 | 2020.03.23 04:10 | close | 2693 | 0.03 | 0.83001 | 0.00000 | 0.00000 | 138.71 | 1764281.27 |
5387 | 2020.03.23 04:11 | sell | 2694 | 0.03 | 0.83086 | 0.00000 | 0.00000 | |
5388 | 2020.03.23 04:11 | close | 2694 | 0.03 | 0.83036 | 0.00000 | 0.00000 | 135.99 | 1764417.26 |
5389 | 2020.03.23 04:11 | sell | 2695 | 0.03 | 0.83011 | 0.00000 | 0.00000 | |
5390 | 2020.03.23 04:13 | sell | 2696 | 0.03 | 0.83095 | 0.00000 | 0.00000 | |
5391 | 2020.03.23 04:14 | close | 2696 | 0.03 | 0.83002 | 0.00000 | 0.00000 | 252.94 | 1764670.20 |
5392 | 2020.03.23 04:14 | close | 2695 | 0.03 | 0.83002 | 0.00000 | 0.00000 | 24.48 | 1764694.68 |
5393 | 2020.03.23 04:19 | sell | 2697 | 0.03 | 0.82931 | 0.00000 | 0.00000 | |
5394 | 2020.03.23 04:19 | sell | 2698 | 0.03 | 0.83011 | 0.00000 | 0.00000 | |
5395 | 2020.03.23 04:23 | close | 2698 | 0.03 | 0.82914 | 0.00000 | 0.00000 | 263.82 | 1764958.50 |
5396 | 2020.03.23 04:23 | close | 2697 | 0.03 | 0.82914 | 0.00000 | 0.00000 | 46.24 | 1765004.74 |
5397 | 2020.03.23 04:24 | sell | 2699 | 0.03 | 0.82892 | 0.00000 | 0.00000 | |
5398 | 2020.03.23 04:24 | sell | 2700 | 0.03 | 0.82975 | 0.00000 | 0.00000 | |
5399 | 2020.03.23 04:26 | sell | 2701 | 0.04 | 0.83056 | 0.00000 | 0.00000 | |
5400 | 2020.03.23 04:38 | buy | 2702 | 0.03 | 0.82951 | 0.00000 | 0.00000 | |
5401 | 2020.03.23 04:38 | close | 2702 | 0.03 | 0.82892 | 0.00000 | 0.00000 | -160.42 | 1764844.32 |
5402 | 2020.03.23 04:38 | close | 2701 | 0.04 | 0.82917 | 0.00000 | 0.00000 | 504.07 | 1765348.39 |
5403 | 2020.03.23 04:38 | close | 2700 | 0.03 | 0.82917 | 0.00000 | 0.00000 | 157.75 | 1765506.14 |
5404 | 2020.03.23 04:38 | close | 2699 | 0.03 | 0.82917 | 0.00000 | 0.00000 | -68.00 | 1765438.14 |
5405 | 2020.03.23 04:38 | buy | 2703 | 0.03 | 0.82917 | 0.00000 | 0.00000 | |
5406 | 2020.03.23 04:38 | close | 2703 | 0.03 | 0.82967 | 0.00000 | 0.00000 | 135.95 | 1765574.09 |
5407 | 2020.03.23 04:38 | buy | 2704 | 0.03 | 0.82992 | 0.00000 | 0.00000 | |
5408 | 2020.03.23 04:38 | close | 2704 | 0.03 | 0.83049 | 0.00000 | 0.00000 | 154.97 | 1765729.06 |
5409 | 2020.03.23 04:38 | buy | 2705 | 0.03 | 0.83074 | 0.00000 | 0.00000 | |
5410 | 2020.03.23 04:39 | buy | 2706 | 0.03 | 0.82989 | 0.00000 | 0.00000 | |
5411 | 2020.03.23 04:40 | buy | 2707 | 0.04 | 0.82913 | 0.00000 | 0.00000 | |
5412 | 2020.03.23 04:45 | buy | 2708 | 0.05 | 0.82833 | 0.00000 | 0.00000 | |
5413 | 2020.03.23 04:55 | buy | 2709 | 0.05 | 0.82753 | 0.00000 | 0.00000 | |
5414 | 2020.03.23 04:59 | close | 2709 | 0.05 | 0.82940 | 0.00000 | 0.00000 | 847.38 | 1766576.44 |
5415 | 2020.03.23 04:59 | close | 2708 | 0.05 | 0.82940 | 0.00000 | 0.00000 | 484.86 | 1767061.30 |
5416 | 2020.03.23 04:59 | close | 2707 | 0.04 | 0.82940 | 0.00000 | 0.00000 | 97.88 | 1767159.18 |
5417 | 2020.03.23 04:59 | close | 2706 | 0.03 | 0.82940 | 0.00000 | 0.00000 | -133.22 | 1767025.96 |
5418 | 2020.03.23 04:59 | close | 2705 | 0.03 | 0.82940 | 0.00000 | 0.00000 | -364.33 | 1766661.63 |
5419 | 2020.03.23 05:00 | buy | 2710 | 0.03 | 0.82988 | 0.00000 | 0.00000 | |
5420 | 2020.03.23 05:00 | buy | 2711 | 0.03 | 0.82904 | 0.00000 | 0.00000 | |
5421 | 2020.03.23 05:05 | close | 2711 | 0.03 | 0.83005 | 0.00000 | 0.00000 | 274.60 | 1766936.23 |
5422 | 2020.03.23 05:05 | close | 2710 | 0.03 | 0.83005 | 0.00000 | 0.00000 | 46.22 | 1766982.45 |
5423 | 2020.03.23 05:05 | sell | 2712 | 0.03 | 0.83082 | 0.00000 | 0.00000 | |
5424 | 2020.03.23 05:05 | close | 2712 | 0.03 | 0.83032 | 0.00000 | 0.00000 | 135.99 | 1767118.44 |
5425 | 2020.03.23 05:05 | sell | 2713 | 0.03 | 0.83007 | 0.00000 | 0.00000 | |
5426 | 2020.03.23 05:05 | close | 2713 | 0.03 | 0.82952 | 0.00000 | 0.00000 | 149.59 | 1767268.03 |
5427 | 2020.03.23 05:05 | sell | 2714 | 0.03 | 0.82927 | 0.00000 | 0.00000 | |
5428 | 2020.03.23 05:05 | close | 2714 | 0.03 | 0.82871 | 0.00000 | 0.00000 | 152.31 | 1767420.34 |
5429 | 2020.03.23 05:05 | sell | 2715 | 0.03 | 0.82846 | 0.00000 | 0.00000 | |
5430 | 2020.03.23 05:11 | close | 2715 | 0.03 | 0.82796 | 0.00000 | 0.00000 | 135.99 | 1767556.33 |
5431 | 2020.03.23 05:12 | sell | 2716 | 0.03 | 0.82815 | 0.00000 | 0.00000 | |
5432 | 2020.03.23 05:17 | sell | 2717 | 0.03 | 0.82906 | 0.00000 | 0.00000 | |
5433 | 2020.03.23 05:18 | close | 2717 | 0.03 | 0.82809 | 0.00000 | 0.00000 | 263.82 | 1767820.15 |
5434 | 2020.03.23 05:18 | close | 2716 | 0.03 | 0.82809 | 0.00000 | 0.00000 | 16.32 | 1767836.47 |
5435 | 2020.03.23 05:18 | buy | 2718 | 0.03 | 0.82809 | 0.00000 | 0.00000 | |
5436 | 2020.03.23 05:19 | close | 2718 | 0.03 | 0.82861 | 0.00000 | 0.00000 | 141.38 | 1767977.85 |
5437 | 2020.03.23 05:19 | sell | 2719 | 0.03 | 0.82861 | 0.00000 | 0.00000 | |
5438 | 2020.03.23 05:20 | sell | 2720 | 0.03 | 0.82942 | 0.00000 | 0.00000 | |
5439 | 2020.03.23 05:22 | close | 2720 | 0.03 | 0.82849 | 0.00000 | 0.00000 | 252.94 | 1768230.79 |
5440 | 2020.03.23 05:22 | close | 2719 | 0.03 | 0.82849 | 0.00000 | 0.00000 | 32.64 | 1768263.43 |
5441 | 2020.03.23 05:23 | sell | 2721 | 0.03 | 0.82843 | 0.00000 | 0.00000 | |
5442 | 2020.03.23 05:24 | sell | 2722 | 0.03 | 0.82924 | 0.00000 | 0.00000 | |
5443 | 2020.03.23 05:24 | sell | 2723 | 0.04 | 0.83003 | 0.00000 | 0.00000 | |
5444 | 2020.03.23 05:26 | close | 2723 | 0.04 | 0.82880 | 0.00000 | 0.00000 | 446.04 | 1768709.47 |
5445 | 2020.03.23 05:26 | close | 2722 | 0.03 | 0.82880 | 0.00000 | 0.00000 | 119.67 | 1768829.14 |
5446 | 2020.03.23 05:26 | close | 2721 | 0.03 | 0.82880 | 0.00000 | 0.00000 | -100.63 | 1768728.51 |
5447 | 2020.03.23 05:28 | sell | 2724 | 0.03 | 0.82859 | 0.00000 | 0.00000 | |
5448 | 2020.03.23 05:28 | sell | 2725 | 0.03 | 0.82941 | 0.00000 | 0.00000 | |
5449 | 2020.03.23 05:28 | close | 2725 | 0.03 | 0.82845 | 0.00000 | 0.00000 | 261.09 | 1768989.60 |
5450 | 2020.03.23 05:28 | close | 2724 | 0.03 | 0.82845 | 0.00000 | 0.00000 | 38.07 | 1769027.67 |
5451 | 2020.03.23 05:28 | sell | 2726 | 0.03 | 0.82820 | 0.00000 | 0.00000 | |
5452 | 2020.03.23 05:28 | buy | 2727 | 0.03 | 0.82860 | 0.00000 | 0.00000 | |
5453 | 2020.03.23 05:29 | buy | 2728 | 0.03 | 0.82776 | 0.00000 | 0.00000 | |
5454 | 2020.03.23 05:29 | close | 2726 | 0.03 | 0.82769 | 0.00000 | 0.00000 | 138.71 | 1769166.38 |
5455 | 2020.03.23 05:31 | close | 2728 | 0.03 | 0.82875 | 0.00000 | 0.00000 | 269.17 | 1769435.55 |
5456 | 2020.03.23 05:31 | close | 2727 | 0.03 | 0.82875 | 0.00000 | 0.00000 | 40.78 | 1769476.33 |
5457 | 2020.03.23 05:33 | buy | 2729 | 0.03 | 0.82910 | 0.00000 | 0.00000 | |
5458 | 2020.03.23 05:35 | close | 2729 | 0.03 | 0.82966 | 0.00000 | 0.00000 | 152.26 | 1769628.59 |
5459 | 2020.03.23 05:35 | sell | 2730 | 0.03 | 0.82966 | 0.00000 | 0.00000 | |
5460 | 2020.03.23 05:37 | close | 2730 | 0.03 | 0.82909 | 0.00000 | 0.00000 | 155.03 | 1769783.62 |
5461 | 2020.03.23 05:41 | sell | 2731 | 0.03 | 0.82814 | 0.00000 | 0.00000 | |
5462 | 2020.03.23 05:42 | buy | 2732 | 0.03 | 0.82790 | 0.00000 | 0.00000 | |
5463 | 2020.03.23 05:44 | close | 2732 | 0.03 | 0.82843 | 0.00000 | 0.00000 | 144.10 | 1769927.72 |
5464 | 2020.03.23 05:44 | buy | 2733 | 0.03 | 0.82868 | 0.00000 | 0.00000 | |
5465 | 2020.03.23 05:51 | sell | 2734 | 0.03 | 0.82895 | 0.00000 | 0.00000 | |
5466 | 2020.03.23 05:53 | close | 2733 | 0.03 | 0.82918 | 0.00000 | 0.00000 | 135.94 | 1770063.66 |
5467 | 2020.03.23 05:57 | sell | 2735 | 0.04 | 0.82975 | 0.00000 | 0.00000 | |
5468 | 2020.03.23 05:58 | sell | 2736 | 0.05 | 0.83058 | 0.00000 | 0.00000 | |
5469 | 2020.03.23 06:01 | sell | 2737 | 0.05 | 0.83136 | 0.00000 | 0.00000 | |
5470 | 2020.03.23 06:12 | sell | 2738 | 0.06 | 0.83216 | 0.00000 | 0.00000 | |
5471 | 2020.03.23 06:14 | sell | 2739 | 0.08 | 0.83294 | 0.00000 | 0.00000 | |
5472 | 2020.03.23 06:35 | buy | 2740 | 0.03 | 0.83111 | 0.00000 | 0.00000 | |
5473 | 2020.03.23 06:35 | close | 2740 | 0.03 | 0.83183 | 0.00000 | 0.00000 | 195.75 | 1770259.41 |
5474 | 2020.03.23 06:35 | buy | 2741 | 0.03 | 0.83208 | 0.00000 | 0.00000 | |
5475 | 2020.03.23 06:40 | buy | 2742 | 0.03 | 0.83128 | 0.00000 | 0.00000 | |
5476 | 2020.03.23 06:55 | buy | 2743 | 0.04 | 0.83046 | 0.00000 | 0.00000 | |
5477 | 2020.03.23 07:00 | close | 2743 | 0.04 | 0.83172 | 0.00000 | 0.00000 | 456.75 | 1770716.16 |
5478 | 2020.03.23 07:00 | close | 2742 | 0.03 | 0.83172 | 0.00000 | 0.00000 | 119.63 | 1770835.79 |
5479 | 2020.03.23 07:00 | close | 2741 | 0.03 | 0.83172 | 0.00000 | 0.00000 | -97.87 | 1770737.92 |
5480 | 2020.03.23 07:06 | close | 2739 | 0.08 | 0.83027 | 0.00000 | 0.00000 | 1936.33 | 1772674.25 |
5481 | 2020.03.23 07:06 | close | 2738 | 0.06 | 0.83027 | 0.00000 | 0.00000 | 1027.99 | 1773702.24 |
5482 | 2020.03.23 07:06 | close | 2737 | 0.05 | 0.83027 | 0.00000 | 0.00000 | 494.05 | 1774196.29 |
5483 | 2020.03.23 07:06 | close | 2736 | 0.05 | 0.83027 | 0.00000 | 0.00000 | 140.51 | 1774336.80 |
5484 | 2020.03.23 07:06 | close | 2735 | 0.04 | 0.83027 | 0.00000 | 0.00000 | -188.55 | 1774148.25 |
5485 | 2020.03.23 07:06 | close | 2734 | 0.03 | 0.83027 | 0.00000 | 0.00000 | -358.98 | 1773789.27 |
5486 | 2020.03.23 07:06 | close | 2731 | 0.03 | 0.83027 | 0.00000 | 0.00000 | -579.27 | 1773210.00 |
5487 | 2020.03.23 07:06 | buy | 2744 | 0.03 | 0.83014 | 0.00000 | 0.00000 | |
5488 | 2020.03.23 07:07 | close | 2744 | 0.03 | 0.83065 | 0.00000 | 0.00000 | 138.66 | 1773348.66 |
5489 | 2020.03.23 07:11 | buy | 2745 | 0.03 | 0.83028 | 0.00000 | 0.00000 | |
5490 | 2020.03.23 07:21 | close | 2745 | 0.03 | 0.83079 | 0.00000 | 0.00000 | 138.65 | 1773487.31 |
5491 | 2020.03.23 07:22 | buy | 2746 | 0.03 | 0.83101 | 0.00000 | 0.00000 | |
5492 | 2020.03.23 07:29 | close | 2746 | 0.03 | 0.83153 | 0.00000 | 0.00000 | 141.38 | 1773628.69 |
5493 | 2020.03.23 07:29 | sell | 2747 | 0.03 | 0.83153 | 0.00000 | 0.00000 | |
5494 | 2020.03.23 07:30 | sell | 2748 | 0.03 | 0.83244 | 0.00000 | 0.00000 | |
5495 | 2020.03.23 07:31 | sell | 2749 | 0.04 | 0.83319 | 0.00000 | 0.00000 | |
5496 | 2020.03.23 07:32 | close | 2749 | 0.04 | 0.83190 | 0.00000 | 0.00000 | 467.76 | 1774096.45 |
5497 | 2020.03.23 07:32 | close | 2748 | 0.03 | 0.83190 | 0.00000 | 0.00000 | 146.85 | 1774243.30 |
5498 | 2020.03.23 07:32 | close | 2747 | 0.03 | 0.83190 | 0.00000 | 0.00000 | -100.63 | 1774142.67 |
5499 | 2020.03.23 07:32 | sell | 2750 | 0.03 | 0.83165 | 0.00000 | 0.00000 | |
5500 | 2020.03.23 07:32 | close | 2750 | 0.03 | 0.83107 | 0.00000 | 0.00000 | 157.74 | 1774300.41 |
5501 | 2020.03.23 07:32 | sell | 2751 | 0.03 | 0.83082 | 0.00000 | 0.00000 | |
5502 | 2020.03.23 07:32 | sell | 2752 | 0.03 | 0.83275 | 0.00000 | 0.00000 | |
5503 | 2020.03.23 07:33 | sell | 2753 | 0.04 | 0.83252 | 0.00000 | 0.00000 | |
5504 | 2020.03.23 07:33 | close | 2753 | 0.04 | 0.83152 | 0.00000 | 0.00000 | 362.61 | 1774663.02 |
5505 | 2020.03.23 07:33 | close | 2752 | 0.03 | 0.83152 | 0.00000 | 0.00000 | 334.51 | 1774997.53 |
5506 | 2020.03.23 07:33 | close | 2751 | 0.03 | 0.83152 | 0.00000 | 0.00000 | -190.37 | 1774807.16 |
5507 | 2020.03.23 07:33 | sell | 2754 | 0.03 | 0.83127 | 0.00000 | 0.00000 | |
5508 | 2020.03.23 07:33 | sell | 2755 | 0.03 | 0.83211 | 0.00000 | 0.00000 | |
5509 | 2020.03.23 07:33 | sell | 2756 | 0.04 | 0.83295 | 0.00000 | 0.00000 | |
5510 | 2020.03.23 07:42 | close | 2756 | 0.04 | 0.83169 | 0.00000 | 0.00000 | 456.88 | 1775264.04 |
5511 | 2020.03.23 07:42 | close | 2755 | 0.03 | 0.83169 | 0.00000 | 0.00000 | 114.22 | 1775378.26 |
5512 | 2020.03.23 07:42 | close | 2754 | 0.03 | 0.83169 | 0.00000 | 0.00000 | -114.23 | 1775264.03 |
5513 | 2020.03.23 07:43 | sell | 2757 | 0.03 | 0.83133 | 0.00000 | 0.00000 | |
5514 | 2020.03.23 07:46 | sell | 2758 | 0.03 | 0.83213 | 0.00000 | 0.00000 | |
5515 | 2020.03.23 07:47 | sell | 2759 | 0.04 | 0.83296 | 0.00000 | 0.00000 | |
5516 | 2020.03.23 07:52 | close | 2759 | 0.04 | 0.83172 | 0.00000 | 0.00000 | 449.63 | 1775713.66 |
5517 | 2020.03.23 07:52 | close | 2758 | 0.03 | 0.83172 | 0.00000 | 0.00000 | 111.51 | 1775825.17 |
5518 | 2020.03.23 07:52 | close | 2757 | 0.03 | 0.83172 | 0.00000 | 0.00000 | -106.06 | 1775719.11 |
5519 | 2020.03.23 07:53 | sell | 2760 | 0.03 | 0.83155 | 0.00000 | 0.00000 | |
5520 | 2020.03.23 07:53 | close | 2760 | 0.03 | 0.83103 | 0.00000 | 0.00000 | 141.42 | 1775860.53 |
5521 | 2020.03.23 07:53 | sell | 2761 | 0.03 | 0.83078 | 0.00000 | 0.00000 | |
5522 | 2020.03.23 07:53 | sell | 2762 | 0.03 | 0.83163 | 0.00000 | 0.00000 | |
5523 | 2020.03.23 07:57 | sell | 2763 | 0.04 | 0.83240 | 0.00000 | 0.00000 | |
5524 | 2020.03.23 07:59 | buy | 2764 | 0.03 | 0.83120 | 0.00000 | 0.00000 | |
5525 | 2020.03.23 07:59 | close | 2764 | 0.03 | 0.83088 | 0.00000 | 0.00000 | -87.00 | 1775773.53 |
5526 | 2020.03.23 07:59 | close | 2763 | 0.04 | 0.83113 | 0.00000 | 0.00000 | 460.51 | 1776234.04 |
5527 | 2020.03.23 07:59 | close | 2762 | 0.03 | 0.83113 | 0.00000 | 0.00000 | 135.98 | 1776370.02 |
5528 | 2020.03.23 07:59 | close | 2761 | 0.03 | 0.83113 | 0.00000 | 0.00000 | -95.18 | 1776274.84 |
5529 | 2020.03.23 07:59 | buy | 2765 | 0.03 | 0.83113 | 0.00000 | 0.00000 | |
5530 | 2020.03.23 07:59 | close | 2765 | 0.03 | 0.83199 | 0.00000 | 0.00000 | 233.81 | 1776508.65 |
5531 | 2020.03.23 07:59 | buy | 2766 | 0.03 | 0.83224 | 0.00000 | 0.00000 | |
5532 | 2020.03.23 08:03 | close | 2766 | 0.03 | 0.83277 | 0.00000 | 0.00000 | 144.09 | 1776652.74 |
5533 | 2020.03.23 08:03 | buy | 2767 | 0.03 | 0.83302 | 0.00000 | 0.00000 | |
5534 | 2020.03.23 08:03 | sell | 2768 | 0.03 | 0.83316 | 0.00000 | 0.00000 | |
5535 | 2020.03.23 08:08 | close | 2767 | 0.03 | 0.83353 | 0.00000 | 0.00000 | 138.66 | 1776791.40 |
5536 | 2020.03.23 08:13 | sell | 2769 | 0.03 | 0.83396 | 0.00000 | 0.00000 | |
5537 | 2020.03.23 08:15 | sell | 2770 | 0.04 | 0.83477 | 0.00000 | 0.00000 | |
5538 | 2020.03.23 08:27 | sell | 2771 | 0.05 | 0.83557 | 0.00000 | 0.00000 | |
5539 | 2020.03.23 08:27 | sell | 2772 | 0.05 | 0.83638 | 0.00000 | 0.00000 | |
5540 | 2020.03.23 08:37 | close | 2772 | 0.05 | 0.83449 | 0.00000 | 0.00000 | 856.66 | 1777648.06 |
5541 | 2020.03.23 08:37 | close | 2771 | 0.05 | 0.83449 | 0.00000 | 0.00000 | 489.52 | 1778137.58 |
5542 | 2020.03.23 08:37 | close | 2770 | 0.04 | 0.83449 | 0.00000 | 0.00000 | 101.53 | 1778239.11 |
5543 | 2020.03.23 08:37 | close | 2769 | 0.03 | 0.83449 | 0.00000 | 0.00000 | -144.13 | 1778094.98 |
5544 | 2020.03.23 08:37 | close | 2768 | 0.03 | 0.83449 | 0.00000 | 0.00000 | -361.70 | 1777733.28 |
5545 | 2020.03.23 08:44 | buy | 2773 | 0.03 | 0.83377 | 0.00000 | 0.00000 | |
5546 | 2020.03.23 08:48 | close | 2773 | 0.03 | 0.83429 | 0.00000 | 0.00000 | 141.37 | 1777874.65 |
5547 | 2020.03.23 08:48 | buy | 2774 | 0.03 | 0.83371 | 0.00000 | 0.00000 | |
5548 | 2020.03.23 08:50 | buy | 2775 | 0.03 | 0.83289 | 0.00000 | 0.00000 | |
5549 | 2020.03.23 08:51 | buy | 2776 | 0.04 | 0.83211 | 0.00000 | 0.00000 | |
5550 | 2020.03.23 08:52 | buy | 2777 | 0.05 | 0.83128 | 0.00000 | 0.00000 | |
5551 | 2020.03.23 08:56 | close | 2777 | 0.05 | 0.83283 | 0.00000 | 0.00000 | 702.34 | 1778576.99 |
5552 | 2020.03.23 08:56 | close | 2776 | 0.04 | 0.83283 | 0.00000 | 0.00000 | 261.00 | 1778837.99 |
5553 | 2020.03.23 08:56 | close | 2775 | 0.03 | 0.83283 | 0.00000 | 0.00000 | -16.31 | 1778821.68 |
5554 | 2020.03.23 08:56 | close | 2774 | 0.03 | 0.83283 | 0.00000 | 0.00000 | -239.25 | 1778582.43 |
5555 | 2020.03.23 08:58 | buy | 2778 | 0.03 | 0.83121 | 0.00000 | 0.00000 | |
5556 | 2020.03.23 08:58 | close | 2778 | 0.03 | 0.83273 | 0.00000 | 0.00000 | 413.25 | 1778995.68 |
5557 | 2020.03.23 08:58 | buy | 2779 | 0.03 | 0.83298 | 0.00000 | 0.00000 | |
5558 | 2020.03.23 08:59 | close | 2779 | 0.03 | 0.83350 | 0.00000 | 0.00000 | 141.37 | 1779137.05 |
5559 | 2020.03.23 09:00 | buy | 2780 | 0.03 | 0.83374 | 0.00000 | 0.00000 | |
5560 | 2020.03.23 09:02 | close | 2780 | 0.03 | 0.83424 | 0.00000 | 0.00000 | 135.94 | 1779272.99 |
5561 | 2020.03.23 09:05 | sell | 2781 | 0.03 | 0.83308 | 0.00000 | 0.00000 | |
5562 | 2020.03.23 09:05 | close | 2781 | 0.03 | 0.83257 | 0.00000 | 0.00000 | 138.69 | 1779411.68 |
5563 | 2020.03.23 09:05 | sell | 2782 | 0.03 | 0.83232 | 0.00000 | 0.00000 | |
5564 | 2020.03.23 09:09 | sell | 2783 | 0.03 | 0.83313 | 0.00000 | 0.00000 | |
5565 | 2020.03.23 09:11 | sell | 2784 | 0.04 | 0.83396 | 0.00000 | 0.00000 | |
5566 | 2020.03.23 09:15 | sell | 2785 | 0.05 | 0.83473 | 0.00000 | 0.00000 | |
5567 | 2020.03.23 09:20 | close | 2785 | 0.05 | 0.83321 | 0.00000 | 0.00000 | 688.96 | 1780100.64 |
5568 | 2020.03.23 09:20 | close | 2784 | 0.04 | 0.83321 | 0.00000 | 0.00000 | 271.96 | 1780372.60 |
5569 | 2020.03.23 09:20 | close | 2783 | 0.03 | 0.83321 | 0.00000 | 0.00000 | -21.76 | 1780350.84 |
5570 | 2020.03.23 09:20 | close | 2782 | 0.03 | 0.83321 | 0.00000 | 0.00000 | -242.04 | 1780108.80 |
5571 | 2020.03.23 09:26 | buy | 2786 | 0.03 | 0.83408 | 0.00000 | 0.00000 | |
5572 | 2020.03.23 09:30 | buy | 2787 | 0.03 | 0.83324 | 0.00000 | 0.00000 | |
5573 | 2020.03.23 09:30 | buy | 2788 | 0.04 | 0.83246 | 0.00000 | 0.00000 | |
5574 | 2020.03.23 09:32 | close | 2788 | 0.04 | 0.83372 | 0.00000 | 0.00000 | 456.75 | 1780565.55 |
5575 | 2020.03.23 09:32 | close | 2787 | 0.03 | 0.83372 | 0.00000 | 0.00000 | 130.50 | 1780696.05 |
5576 | 2020.03.23 09:32 | close | 2786 | 0.03 | 0.83372 | 0.00000 | 0.00000 | -97.87 | 1780598.18 |
5577 | 2020.03.23 09:32 | sell | 2789 | 0.03 | 0.83496 | 0.00000 | 0.00000 | |
5578 | 2020.03.23 09:33 | close | 2789 | 0.03 | 0.83446 | 0.00000 | 0.00000 | 135.98 | 1780734.16 |
5579 | 2020.03.23 09:33 | buy | 2790 | 0.03 | 0.83446 | 0.00000 | 0.00000 | |
5580 | 2020.03.23 09:34 | buy | 2791 | 0.03 | 0.83366 | 0.00000 | 0.00000 | |
5581 | 2020.03.23 09:53 | close | 2791 | 0.03 | 0.83456 | 0.00000 | 0.00000 | 244.69 | 1780978.85 |
5582 | 2020.03.23 09:53 | close | 2790 | 0.03 | 0.83456 | 0.00000 | 0.00000 | 27.19 | 1781006.04 |
5583 | 2020.03.23 09:53 | buy | 2792 | 0.03 | 0.83481 | 0.00000 | 0.00000 | |
5584 | 2020.03.23 09:53 | sell | 2793 | 0.03 | 0.83465 | 0.00000 | 0.00000 | |
5585 | 2020.03.23 09:54 | close | 2792 | 0.03 | 0.83532 | 0.00000 | 0.00000 | 138.66 | 1781144.70 |
5586 | 2020.03.23 09:54 | sell | 2794 | 0.03 | 0.83545 | 0.00000 | 0.00000 | |
5587 | 2020.03.23 10:04 | sell | 2795 | 0.04 | 0.83628 | 0.00000 | 0.00000 | |
5588 | 2020.03.23 10:23 | close | 2795 | 0.04 | 0.83501 | 0.00000 | 0.00000 | 460.51 | 1781605.21 |
5589 | 2020.03.23 10:23 | close | 2794 | 0.03 | 0.83501 | 0.00000 | 0.00000 | 119.66 | 1781724.87 |
5590 | 2020.03.23 10:23 | close | 2793 | 0.03 | 0.83501 | 0.00000 | 0.00000 | -97.90 | 1781626.97 |
5591 | 2020.03.23 10:23 | buy | 2796 | 0.03 | 0.83478 | 0.00000 | 0.00000 | |
5592 | 2020.03.23 10:36 | buy | 2797 | 0.03 | 0.83398 | 0.00000 | 0.00000 | |
5593 | 2020.03.23 10:52 | close | 2797 | 0.03 | 0.83489 | 0.00000 | 0.00000 | 247.41 | 1781874.38 |
5594 | 2020.03.23 10:52 | close | 2796 | 0.03 | 0.83489 | 0.00000 | 0.00000 | 29.91 | 1781904.29 |
5595 | 2020.03.23 10:54 | sell | 2798 | 0.03 | 0.83413 | 0.00000 | 0.00000 | |
5596 | 2020.03.23 10:57 | close | 2798 | 0.03 | 0.83363 | 0.00000 | 0.00000 | 135.98 | 1782040.27 |
5597 | 2020.03.23 10:57 | buy | 2799 | 0.03 | 0.83348 | 0.00000 | 0.00000 | |
5598 | 2020.03.23 10:57 | buy | 2800 | 0.03 | 0.83264 | 0.00000 | 0.00000 | |
5599 | 2020.03.23 10:59 | buy | 2801 | 0.04 | 0.83186 | 0.00000 | 0.00000 | |
5600 | 2020.03.23 11:03 | buy | 2802 | 0.05 | 0.83107 | 0.00000 | 0.00000 | |
5601 | 2020.03.23 11:10 | close | 2802 | 0.05 | 0.83260 | 0.00000 | 0.00000 | 693.29 | 1782733.56 |
5602 | 2020.03.23 11:10 | close | 2801 | 0.04 | 0.83260 | 0.00000 | 0.00000 | 268.25 | 1783001.81 |
5603 | 2020.03.23 11:10 | close | 2800 | 0.03 | 0.83260 | 0.00000 | 0.00000 | -10.87 | 1782990.94 |
5604 | 2020.03.23 11:10 | close | 2799 | 0.03 | 0.83260 | 0.00000 | 0.00000 | -239.25 | 1782751.69 |
5605 | 2020.03.23 11:13 | buy | 2803 | 0.03 | 0.83343 | 0.00000 | 0.00000 | |
5606 | 2020.03.23 11:16 | buy | 2804 | 0.03 | 0.83261 | 0.00000 | 0.00000 | |
5607 | 2020.03.23 11:20 | buy | 2805 | 0.04 | 0.83182 | 0.00000 | 0.00000 | |
5608 | 2020.03.23 11:22 | buy | 2806 | 0.05 | 0.83102 | 0.00000 | 0.00000 | |
5609 | 2020.03.23 11:51 | close | 2806 | 0.05 | 0.83254 | 0.00000 | 0.00000 | 688.75 | 1783440.44 |
5610 | 2020.03.23 11:51 | close | 2805 | 0.04 | 0.83254 | 0.00000 | 0.00000 | 261.00 | 1783701.44 |
5611 | 2020.03.23 11:51 | close | 2804 | 0.03 | 0.83254 | 0.00000 | 0.00000 | -19.03 | 1783682.41 |
5612 | 2020.03.23 11:51 | close | 2803 | 0.03 | 0.83254 | 0.00000 | 0.00000 | -241.97 | 1783440.44 |
5613 | 2020.03.23 11:51 | sell | 2807 | 0.03 | 0.83260 | 0.00000 | 0.00000 | |
5614 | 2020.03.23 11:53 | sell | 2808 | 0.03 | 0.83341 | 0.00000 | 0.00000 | |
5615 | 2020.03.23 11:58 | close | 2808 | 0.03 | 0.83250 | 0.00000 | 0.00000 | 247.48 | 1783687.92 |
5616 | 2020.03.23 11:58 | close | 2807 | 0.03 | 0.83250 | 0.00000 | 0.00000 | 27.20 | 1783715.12 |
5617 | 2020.03.23 12:00 | sell | 2809 | 0.03 | 0.83201 | 0.00000 | 0.00000 | |
5618 | 2020.03.23 12:01 | close | 2809 | 0.03 | 0.83148 | 0.00000 | 0.00000 | 144.14 | 1783859.26 |
5619 | 2020.03.23 12:06 | buy | 2810 | 0.03 | 0.83239 | 0.00000 | 0.00000 | |
5620 | 2020.03.23 12:15 | buy | 2811 | 0.03 | 0.83159 | 0.00000 | 0.00000 | |
5621 | 2020.03.23 12:21 | buy | 2812 | 0.04 | 0.83079 | 0.00000 | 0.00000 | |
5622 | 2020.03.23 12:32 | close | 2812 | 0.04 | 0.83201 | 0.00000 | 0.00000 | 442.25 | 1784301.51 |
5623 | 2020.03.23 12:32 | close | 2811 | 0.03 | 0.83201 | 0.00000 | 0.00000 | 114.19 | 1784415.70 |
5624 | 2020.03.23 12:32 | close | 2810 | 0.03 | 0.83201 | 0.00000 | 0.00000 | -103.31 | 1784312.39 |
5625 | 2020.03.23 12:33 | buy | 2813 | 0.03 | 0.83217 | 0.00000 | 0.00000 | |
5626 | 2020.03.23 12:34 | sell | 2814 | 0.03 | 0.83262 | 0.00000 | 0.00000 | |
5627 | 2020.03.23 12:34 | close | 2814 | 0.03 | 0.83292 | 0.00000 | 0.00000 | -81.59 | 1784230.80 |
5628 | 2020.03.23 12:34 | close | 2813 | 0.03 | 0.83267 | 0.00000 | 0.00000 | 135.94 | 1784366.74 |
5629 | 2020.03.23 12:34 | sell | 2815 | 0.03 | 0.83267 | 0.00000 | 0.00000 | |
5630 | 2020.03.23 12:35 | close | 2815 | 0.03 | 0.83216 | 0.00000 | 0.00000 | 138.70 | 1784505.44 |
5631 | 2020.03.23 12:39 | sell | 2816 | 0.03 | 0.83143 | 0.00000 | 0.00000 | |
5632 | 2020.03.23 12:40 | buy | 2817 | 0.03 | 0.83131 | 0.00000 | 0.00000 | |
5633 | 2020.03.23 12:56 | close | 2816 | 0.03 | 0.83093 | 0.00000 | 0.00000 | 135.98 | 1784641.42 |
5634 | 2020.03.23 12:58 | buy | 2818 | 0.03 | 0.83048 | 0.00000 | 0.00000 | |
5635 | 2020.03.23 12:59 | buy | 2819 | 0.04 | 0.82969 | 0.00000 | 0.00000 | |
5636 | 2020.03.23 13:06 | close | 2819 | 0.04 | 0.83093 | 0.00000 | 0.00000 | 449.50 | 1785090.92 |
5637 | 2020.03.23 13:06 | close | 2818 | 0.03 | 0.83093 | 0.00000 | 0.00000 | 122.34 | 1785213.26 |
5638 | 2020.03.23 13:06 | close | 2817 | 0.03 | 0.83093 | 0.00000 | 0.00000 | -103.32 | 1785109.94 |
5639 | 2020.03.23 13:07 | buy | 2820 | 0.03 | 0.83120 | 0.00000 | 0.00000 | |
5640 | 2020.03.23 13:09 | buy | 2821 | 0.03 | 0.83040 | 0.00000 | 0.00000 | |
5641 | 2020.03.23 13:16 | buy | 2822 | 0.04 | 0.82960 | 0.00000 | 0.00000 | |
5642 | 2020.03.23 13:33 | buy | 2823 | 0.05 | 0.82879 | 0.00000 | 0.00000 | |
5643 | 2020.03.23 13:46 | buy | 2824 | 0.05 | 0.82799 | 0.00000 | 0.00000 | |
5644 | 2020.03.23 14:00 | sell | 2825 | 0.03 | 0.82973 | 0.00000 | 0.00000 | |
5645 | 2020.03.23 14:00 | close | 2825 | 0.03 | 0.83013 | 0.00000 | 0.00000 | -108.78 | 1785001.16 |
5646 | 2020.03.23 14:00 | close | 2824 | 0.05 | 0.82988 | 0.00000 | 0.00000 | 856.41 | 1785857.57 |
5647 | 2020.03.23 14:00 | close | 2823 | 0.05 | 0.82988 | 0.00000 | 0.00000 | 493.91 | 1786351.48 |
5648 | 2020.03.23 14:00 | close | 2822 | 0.04 | 0.82988 | 0.00000 | 0.00000 | 101.50 | 1786452.98 |
5649 | 2020.03.23 14:00 | close | 2821 | 0.03 | 0.82988 | 0.00000 | 0.00000 | -141.37 | 1786311.61 |
5650 | 2020.03.23 14:00 | close | 2820 | 0.03 | 0.82988 | 0.00000 | 0.00000 | -358.87 | 1785952.74 |
5651 | 2020.03.23 14:00 | sell | 2826 | 0.03 | 0.82988 | 0.00000 | 0.00000 | |
5652 | 2020.03.23 14:00 | close | 2826 | 0.03 | 0.82934 | 0.00000 | 0.00000 | 146.86 | 1786099.60 |
5653 | 2020.03.23 14:00 | sell | 2827 | 0.03 | 0.82909 | 0.00000 | 0.00000 | |
5654 | 2020.03.23 14:00 | buy | 2828 | 0.03 | 0.82927 | 0.00000 | 0.00000 | |
5655 | 2020.03.23 14:01 | close | 2827 | 0.03 | 0.82856 | 0.00000 | 0.00000 | 144.14 | 1786243.74 |
5656 | 2020.03.23 14:01 | sell | 2829 | 0.03 | 0.82831 | 0.00000 | 0.00000 | |
5657 | 2020.03.23 14:01 | buy | 2830 | 0.03 | 0.82844 | 0.00000 | 0.00000 | |
5658 | 2020.03.23 14:02 | sell | 2831 | 0.03 | 0.82911 | 0.00000 | 0.00000 | |
5659 | 2020.03.23 14:02 | close | 2830 | 0.03 | 0.82940 | 0.00000 | 0.00000 | 261.00 | 1786504.74 |
5660 | 2020.03.23 14:02 | close | 2828 | 0.03 | 0.82940 | 0.00000 | 0.00000 | 35.35 | 1786540.09 |
5661 | 2020.03.23 14:02 | sell | 2832 | 0.04 | 0.82999 | 0.00000 | 0.00000 | |
5662 | 2020.03.23 14:02 | sell | 2833 | 0.05 | 0.83075 | 0.00000 | 0.00000 | |
5663 | 2020.03.23 14:02 | sell | 2834 | 0.05 | 0.83154 | 0.00000 | 0.00000 | |
5664 | 2020.03.23 14:02 | sell | 2835 | 0.06 | 0.83238 | 0.00000 | 0.00000 | |
5665 | 2020.03.23 14:05 | sell | 2836 | 0.08 | 0.83316 | 0.00000 | 0.00000 | |
5666 | 2020.03.23 14:22 | sell | 2837 | 0.10 | 0.83602 | 0.00000 | 0.00000 | |
5667 | 2020.03.23 14:41 | sell | 2838 | 0.13 | 0.83876 | 0.00000 | 0.00000 | |
5668 | 2020.03.23 15:05 | buy | 2839 | 0.03 | 0.83596 | 0.00000 | 0.00000 | |
5669 | 2020.03.23 15:07 | close | 2839 | 0.03 | 0.83648 | 0.00000 | 0.00000 | 141.36 | 1786681.45 |
5670 | 2020.03.23 15:09 | buy | 2840 | 0.03 | 0.83561 | 0.00000 | 0.00000 | |
5671 | 2020.03.23 15:09 | buy | 2841 | 0.03 | 0.83475 | 0.00000 | 0.00000 | |
5672 | 2020.03.23 15:09 | buy | 2842 | 0.04 | 0.83399 | 0.00000 | 0.00000 | |
5673 | 2020.03.23 15:10 | buy | 2843 | 0.05 | 0.83320 | 0.00000 | 0.00000 | |
5674 | 2020.03.23 15:11 | close | 2843 | 0.05 | 0.83274 | 0.00000 | 0.00000 | -208.43 | 1786473.02 |
5675 | 2020.03.23 15:11 | close | 2842 | 0.04 | 0.83274 | 0.00000 | 0.00000 | -453.10 | 1786019.92 |
5676 | 2020.03.23 15:11 | close | 2841 | 0.03 | 0.83274 | 0.00000 | 0.00000 | -546.44 | 1785473.48 |
5677 | 2020.03.23 15:11 | close | 2840 | 0.03 | 0.83274 | 0.00000 | 0.00000 | -780.23 | 1784693.25 |
5678 | 2020.03.23 15:11 | close | 2838 | 0.13 | 0.83299 | 0.00000 | 0.00000 | 6799.43 | 1791492.68 |
5679 | 2020.03.23 15:11 | close | 2837 | 0.10 | 0.83299 | 0.00000 | 0.00000 | 2746.60 | 1794239.28 |
5680 | 2020.03.23 15:11 | close | 2836 | 0.08 | 0.83299 | 0.00000 | 0.00000 | 123.28 | 1794362.56 |
5681 | 2020.03.23 15:11 | close | 2835 | 0.06 | 0.83299 | 0.00000 | 0.00000 | -331.77 | 1794030.79 |
5682 | 2020.03.23 15:11 | close | 2834 | 0.05 | 0.83299 | 0.00000 | 0.00000 | -657.19 | 1793373.60 |
5683 | 2020.03.23 15:11 | close | 2833 | 0.05 | 0.83299 | 0.00000 | 0.00000 | -1015.24 | 1792358.36 |
5684 | 2020.03.23 15:11 | close | 2832 | 0.04 | 0.83299 | 0.00000 | 0.00000 | -1087.77 | 1791270.59 |
5685 | 2020.03.23 15:11 | close | 2831 | 0.03 | 0.83299 | 0.00000 | 0.00000 | -1055.13 | 1790215.46 |
5686 | 2020.03.23 15:11 | close | 2829 | 0.03 | 0.83299 | 0.00000 | 0.00000 | -1272.68 | 1788942.78 |
5687 | 2020.03.23 15:11 | buy | 2844 | 0.03 | 0.83444 | 0.00000 | 0.00000 | |
5688 | 2020.03.23 15:12 | buy | 2845 | 0.05 | 0.83362 | 0.00000 | 0.00000 | |
5689 | 2020.03.23 15:15 | close | 2845 | 0.05 | 0.83447 | 0.00000 | 0.00000 | 385.14 | 1789327.92 |
5690 | 2020.03.23 15:15 | close | 2844 | 0.03 | 0.83447 | 0.00000 | 0.00000 | 8.15 | 1789336.07 |
5691 | 2020.03.23 15:18 | buy | 2846 | 0.03 | 0.83614 | 0.00000 | 0.00000 | |
5692 | 2020.03.23 15:18 | buy | 2847 | 0.03 | 0.83533 | 0.00000 | 0.00000 | |
5693 | 2020.03.23 15:20 | buy | 2848 | 0.04 | 0.83452 | 0.00000 | 0.00000 | |
5694 | 2020.03.23 15:23 | buy | 2849 | 0.05 | 0.83373 | 0.00000 | 0.00000 | |
5695 | 2020.03.23 15:26 | close | 2849 | 0.05 | 0.83526 | 0.00000 | 0.00000 | 693.25 | 1790029.32 |
5696 | 2020.03.23 15:26 | close | 2848 | 0.04 | 0.83526 | 0.00000 | 0.00000 | 268.23 | 1790297.55 |
5697 | 2020.03.23 15:26 | close | 2847 | 0.03 | 0.83526 | 0.00000 | 0.00000 | -19.03 | 1790278.52 |
5698 | 2020.03.23 15:26 | close | 2846 | 0.03 | 0.83526 | 0.00000 | 0.00000 | -239.24 | 1790039.28 |
5699 | 2020.03.23 15:28 | buy | 2850 | 0.03 | 0.83592 | 0.00000 | 0.00000 | |
5700 | 2020.03.23 15:29 | buy | 2851 | 0.03 | 0.83510 | 0.00000 | 0.00000 | |
5701 | 2020.03.23 15:29 | buy | 2852 | 0.04 | 0.83431 | 0.00000 | 0.00000 | |
5702 | 2020.03.23 15:33 | close | 2852 | 0.04 | 0.83553 | 0.00000 | 0.00000 | 442.22 | 1790481.50 |
5703 | 2020.03.23 15:33 | close | 2851 | 0.03 | 0.83553 | 0.00000 | 0.00000 | 116.90 | 1790598.40 |
5704 | 2020.03.23 15:33 | close | 2850 | 0.03 | 0.83553 | 0.00000 | 0.00000 | -106.02 | 1790492.38 |
5705 | 2020.03.23 15:33 | buy | 2853 | 0.03 | 0.83578 | 0.00000 | 0.00000 | |
5706 | 2020.03.23 15:34 | close | 2853 | 0.03 | 0.83628 | 0.00000 | 0.00000 | 135.93 | 1790628.31 |
5707 | 2020.03.23 15:38 | sell | 2854 | 0.03 | 0.83500 | 0.00000 | 0.00000 | |
5708 | 2020.03.23 15:38 | sell | 2855 | 0.03 | 0.83582 | 0.00000 | 0.00000 | |
5709 | 2020.03.23 15:42 | close | 2855 | 0.03 | 0.83490 | 0.00000 | 0.00000 | 250.19 | 1790878.50 |
5710 | 2020.03.23 15:42 | close | 2854 | 0.03 | 0.83490 | 0.00000 | 0.00000 | 27.20 | 1790905.70 |
5711 | 2020.03.23 15:43 | sell | 2856 | 0.03 | 0.83407 | 0.00000 | 0.00000 | |
5712 | 2020.03.23 15:43 | sell | 2857 | 0.03 | 0.83489 | 0.00000 | 0.00000 | |
5713 | 2020.03.23 15:44 | sell | 2858 | 0.04 | 0.83570 | 0.00000 | 0.00000 | |
5714 | 2020.03.23 15:44 | sell | 2859 | 0.05 | 0.83649 | 0.00000 | 0.00000 | |
5715 | 2020.03.23 15:45 | sell | 2860 | 0.05 | 0.83730 | 0.00000 | 0.00000 | |
5716 | 2020.03.23 15:48 | sell | 2861 | 0.06 | 0.83808 | 0.00000 | 0.00000 | |
5717 | 2020.03.23 16:26 | sell | 2862 | 0.08 | 0.84146 | 0.00000 | 0.00000 | |
5718 | 2020.03.23 17:13 | buy | 2863 | 0.03 | 0.84202 | 0.00000 | 0.00000 | |
5719 | 2020.03.23 17:29 | buy | 2864 | 0.03 | 0.83945 | 0.00000 | 0.00000 | |
5720 | 2020.03.23 17:39 | buy | 2865 | 0.04 | 0.83692 | 0.00000 | 0.00000 | |
5721 | 2020.03.23 17:39 | close | 2865 | 0.04 | 0.83655 | 0.00000 | 0.00000 | -134.13 | 1790771.57 |
5722 | 2020.03.23 17:39 | close | 2864 | 0.03 | 0.83655 | 0.00000 | 0.00000 | -788.50 | 1789983.07 |
5723 | 2020.03.23 17:39 | close | 2863 | 0.03 | 0.83655 | 0.00000 | 0.00000 | -1487.27 | 1788495.80 |
5724 | 2020.03.23 17:39 | close | 2862 | 0.08 | 0.83680 | 0.00000 | 0.00000 | 3379.77 | 1791875.57 |
5725 | 2020.03.23 17:39 | close | 2861 | 0.06 | 0.83680 | 0.00000 | 0.00000 | 696.26 | 1792571.83 |
5726 | 2020.03.23 17:39 | close | 2860 | 0.05 | 0.83680 | 0.00000 | 0.00000 | 226.64 | 1792798.47 |
5727 | 2020.03.23 17:39 | close | 2859 | 0.05 | 0.83680 | 0.00000 | 0.00000 | -140.53 | 1792657.94 |
5728 | 2020.03.23 17:39 | close | 2858 | 0.04 | 0.83680 | 0.00000 | 0.00000 | -398.89 | 1792259.05 |
5729 | 2020.03.23 17:39 | close | 2857 | 0.03 | 0.83680 | 0.00000 | 0.00000 | -519.47 | 1791739.58 |
5730 | 2020.03.23 17:39 | close | 2856 | 0.03 | 0.83680 | 0.00000 | 0.00000 | -742.49 | 1790997.09 |
5731 | 2020.03.23 17:39 | buy | 2866 | 0.03 | 0.83680 | 0.00000 | 0.00000 | |
5732 | 2020.03.23 17:41 | buy | 2867 | 0.05 | 0.83596 | 0.00000 | 0.00000 | |
5733 | 2020.03.23 17:45 | close | 2867 | 0.05 | 0.83678 | 0.00000 | 0.00000 | 371.59 | 1791368.68 |
5734 | 2020.03.23 17:45 | close | 2866 | 0.03 | 0.83678 | 0.00000 | 0.00000 | -5.44 | 1791363.24 |
5735 | 2020.03.23 17:50 | buy | 2868 | 0.03 | 0.83880 | 0.00000 | 0.00000 | |
5736 | 2020.03.23 17:50 | buy | 2869 | 0.03 | 0.83797 | 0.00000 | 0.00000 | |
5737 | 2020.03.23 17:51 | buy | 2870 | 0.04 | 0.83720 | 0.00000 | 0.00000 | |
5738 | 2020.03.23 18:13 | close | 2870 | 0.04 | 0.83842 | 0.00000 | 0.00000 | 442.29 | 1791805.53 |
5739 | 2020.03.23 18:13 | close | 2869 | 0.03 | 0.83842 | 0.00000 | 0.00000 | 122.35 | 1791927.88 |
5740 | 2020.03.23 18:13 | close | 2868 | 0.03 | 0.83842 | 0.00000 | 0.00000 | -103.32 | 1791824.56 |
5741 | 2020.03.23 18:19 | sell | 2871 | 0.03 | 0.83912 | 0.00000 | 0.00000 | |
5742 | 2020.03.23 18:19 | close | 2871 | 0.03 | 0.83862 | 0.00000 | 0.00000 | 135.99 | 1791960.55 |
5743 | 2020.03.23 18:19 | sell | 2872 | 0.03 | 0.83837 | 0.00000 | 0.00000 | |
5744 | 2020.03.23 18:24 | close | 2872 | 0.03 | 0.83786 | 0.00000 | 0.00000 | 138.71 | 1792099.26 |
5745 | 2020.03.23 18:25 | sell | 2873 | 0.03 | 0.83764 | 0.00000 | 0.00000 | |
5746 | 2020.03.23 18:29 | close | 2873 | 0.03 | 0.83714 | 0.00000 | 0.00000 | 135.99 | 1792235.25 |
5747 | 2020.03.23 18:30 | buy | 2874 | 0.03 | 0.83661 | 0.00000 | 0.00000 | |
5748 | 2020.03.23 18:31 | close | 2874 | 0.03 | 0.83711 | 0.00000 | 0.00000 | 135.95 | 1792371.20 |
5749 | 2020.03.23 18:31 | buy | 2875 | 0.03 | 0.83736 | 0.00000 | 0.00000 | |
5750 | 2020.03.23 18:32 | close | 2875 | 0.03 | 0.83787 | 0.00000 | 0.00000 | 138.67 | 1792509.87 |
5751 | 2020.03.23 18:32 | buy | 2876 | 0.03 | 0.83812 | 0.00000 | 0.00000 | |
5752 | 2020.03.23 18:36 | buy | 2877 | 0.03 | 0.83730 | 0.00000 | 0.00000 | |
5753 | 2020.03.23 18:39 | close | 2877 | 0.03 | 0.83821 | 0.00000 | 0.00000 | 247.43 | 1792757.30 |
5754 | 2020.03.23 18:39 | close | 2876 | 0.03 | 0.83821 | 0.00000 | 0.00000 | 24.47 | 1792781.77 |
5755 | 2020.03.23 18:39 | buy | 2878 | 0.03 | 0.83846 | 0.00000 | 0.00000 | |
5756 | 2020.03.23 18:39 | sell | 2879 | 0.03 | 0.83871 | 0.00000 | 0.00000 | |
5757 | 2020.03.23 18:41 | close | 2878 | 0.03 | 0.83897 | 0.00000 | 0.00000 | 138.66 | 1792920.43 |
5758 | 2020.03.23 18:42 | close | 2879 | 0.03 | 0.83819 | 0.00000 | 0.00000 | 141.43 | 1793061.86 |
5759 | 2020.03.23 18:42 | sell | 2880 | 0.03 | 0.83794 | 0.00000 | 0.00000 | |
5760 | 2020.03.23 18:44 | close | 2880 | 0.03 | 0.83742 | 0.00000 | 0.00000 | 141.43 | 1793203.29 |
5761 | 2020.03.23 18:44 | sell | 2881 | 0.03 | 0.83717 | 0.00000 | 0.00000 | |
5762 | 2020.03.23 18:50 | sell | 2882 | 0.03 | 0.83800 | 0.00000 | 0.00000 | |
5763 | 2020.03.23 18:52 | sell | 2883 | 0.04 | 0.83879 | 0.00000 | 0.00000 | |
5764 | 2020.03.23 18:54 | sell | 2884 | 0.05 | 0.83958 | 0.00000 | 0.00000 | |
5765 | 2020.03.23 19:14 | sell | 2885 | 0.05 | 0.84244 | 0.00000 | 0.00000 | |
5766 | 2020.03.23 19:38 | buy | 2886 | 0.03 | 0.84087 | 0.00000 | 0.00000 | |
5767 | 2020.03.23 19:45 | close | 2886 | 0.03 | 0.84141 | 0.00000 | 0.00000 | 146.83 | 1793350.12 |
5768 | 2020.03.23 20:12 | buy | 2887 | 0.03 | 0.84085 | 0.00000 | 0.00000 | |
5769 | 2020.03.23 20:20 | buy | 2888 | 0.03 | 0.84002 | 0.00000 | 0.00000 | |
5770 | 2020.03.23 20:27 | close | 2888 | 0.03 | 0.84095 | 0.00000 | 0.00000 | 252.86 | 1793602.98 |
5771 | 2020.03.23 20:27 | close | 2887 | 0.03 | 0.84095 | 0.00000 | 0.00000 | 27.19 | 1793630.17 |
5772 | 2020.03.23 20:53 | buy | 2889 | 0.03 | 0.84005 | 0.00000 | 0.00000 | |
5773 | 2020.03.23 20:56 | close | 2889 | 0.03 | 0.84055 | 0.00000 | 0.00000 | 135.95 | 1793766.12 |
5774 | 2020.03.23 20:58 | buy | 2890 | 0.03 | 0.84043 | 0.00000 | 0.00000 | |
5775 | 2020.03.23 20:59 | close | 2890 | 0.03 | 0.84094 | 0.00000 | 0.00000 | 138.67 | 1793904.79 |
5776 | 2020.03.23 21:02 | buy | 2891 | 0.03 | 0.84006 | 0.00000 | 0.00000 | |
5777 | 2020.03.23 21:18 | close | 2891 | 0.03 | 0.84057 | 0.00000 | 0.00000 | 138.67 | 1794043.46 |
5778 | 2020.03.23 21:32 | buy | 2892 | 0.03 | 0.83993 | 0.00000 | 0.00000 | |
5779 | 2020.03.23 21:35 | close | 2892 | 0.03 | 0.84046 | 0.00000 | 0.00000 | 144.10 | 1794187.56 |
5780 | 2020.03.23 21:35 | buy | 2893 | 0.03 | 0.84066 | 0.00000 | 0.00000 | |
5781 | 2020.03.23 21:45 | buy | 2894 | 0.03 | 0.83985 | 0.00000 | 0.00000 | |
5782 | 2020.03.23 21:51 | close | 2894 | 0.03 | 0.84079 | 0.00000 | 0.00000 | 255.58 | 1794443.14 |
5783 | 2020.03.23 21:51 | close | 2893 | 0.03 | 0.84079 | 0.00000 | 0.00000 | 35.35 | 1794478.49 |
5784 | 2020.03.23 22:54 | sell | 2895 | 0.06 | 0.84530 | 0.00000 | 0.00000 | |
5785 | 2020.03.23 23:18 | buy | 2896 | 0.03 | 0.84475 | 0.00000 | 0.00000 | |
5786 | 2020.03.23 23:19 | close | 2896 | 0.03 | 0.84552 | 0.00000 | 0.00000 | 209.36 | 1794687.85 |
5787 | 2020.03.23 23:38 | buy | 2897 | 0.03 | 0.84417 | 0.00000 | 0.00000 | |
5788 | 2020.03.23 23:51 | buy | 2898 | 0.03 | 0.84335 | 0.00000 | 0.00000 | |
5789 | 2020.03.23 23:56 | close | 2898 | 0.03 | 0.84429 | 0.00000 | 0.00000 | 255.59 | 1794943.44 |
5790 | 2020.03.23 23:56 | close | 2897 | 0.03 | 0.84429 | 0.00000 | 0.00000 | 32.63 | 1794976.07 |
5791 | 2020.03.24 00:00 | buy | 2899 | 0.03 | 0.84332 | 0.00000 | 0.00000 | |
5792 | 2020.03.24 00:00 | buy | 2900 | 0.03 | 0.84218 | 0.00000 | 0.00000 | |
5793 | 2020.03.24 00:03 | close | 2900 | 0.03 | 0.84326 | 0.00000 | 0.00000 | 293.66 | 1795269.73 |
5794 | 2020.03.24 00:03 | close | 2899 | 0.03 | 0.84326 | 0.00000 | 0.00000 | -16.31 | 1795253.42 |
5795 | 2020.03.24 00:04 | buy | 2901 | 0.03 | 0.84295 | 0.00000 | 0.00000 | |
5796 | 2020.03.24 00:04 | buy | 2902 | 0.03 | 0.84214 | 0.00000 | 0.00000 | |
5797 | 2020.03.24 00:05 | close | 2902 | 0.03 | 0.84307 | 0.00000 | 0.00000 | 252.88 | 1795506.30 |
5798 | 2020.03.24 00:05 | close | 2901 | 0.03 | 0.84307 | 0.00000 | 0.00000 | 32.63 | 1795538.93 |
5799 | 2020.03.24 00:05 | buy | 2903 | 0.03 | 0.84332 | 0.00000 | 0.00000 | |
5800 | 2020.03.24 00:07 | close | 2903 | 0.03 | 0.84388 | 0.00000 | 0.00000 | 152.27 | 1795691.20 |
5801 | 2020.03.24 00:36 | buy | 2904 | 0.03 | 0.84401 | 0.00000 | 0.00000 | |
5802 | 2020.03.24 00:44 | close | 2904 | 0.03 | 0.84451 | 0.00000 | 0.00000 | 135.96 | 1795827.16 |
5803 | 2020.03.24 01:02 | buy | 2905 | 0.03 | 0.84426 | 0.00000 | 0.00000 | |
5804 | 2020.03.24 01:05 | close | 2905 | 0.03 | 0.84477 | 0.00000 | 0.00000 | 138.68 | 1795965.84 |
5805 | 2020.03.24 01:22 | sell | 2906 | 0.08 | 0.84782 | 0.00000 | 0.00000 | |
5806 | 2020.03.24 01:37 | sell | 2907 | 0.10 | 0.85055 | 0.00000 | 0.00000 | |
5807 | 2020.03.24 02:19 | buy | 2908 | 0.03 | 0.84981 | 0.00000 | 0.00000 | |
5808 | 2020.03.24 02:22 | close | 2908 | 0.03 | 0.85037 | 0.00000 | 0.00000 | 152.27 | 1796118.11 |
5809 | 2020.03.24 02:54 | buy | 2909 | 0.03 | 0.85159 | 0.00000 | 0.00000 | |
5810 | 2020.03.24 02:55 | close | 2909 | 0.03 | 0.85213 | 0.00000 | 0.00000 | 146.83 | 1796264.94 |
5811 | 2020.03.24 02:55 | buy | 2910 | 0.03 | 0.85238 | 0.00000 | 0.00000 | |
5812 | 2020.03.24 02:55 | close | 2910 | 0.03 | 0.85289 | 0.00000 | 0.00000 | 138.67 | 1796403.61 |
5813 | 2020.03.24 02:55 | buy | 2911 | 0.03 | 0.85314 | 0.00000 | 0.00000 | |
5814 | 2020.03.24 03:01 | sell | 2912 | 0.13 | 0.85358 | 0.00000 | 0.00000 | |
5815 | 2020.03.24 03:01 | close | 2911 | 0.03 | 0.85368 | 0.00000 | 0.00000 | 146.83 | 1796550.44 |
5816 | 2020.03.24 03:40 | buy | 2913 | 0.03 | 0.85350 | 0.00000 | 0.00000 | |
5817 | 2020.03.24 03:47 | close | 2913 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 163.15 | 1796713.59 |
5818 | 2020.03.24 03:52 | buy | 2914 | 0.03 | 0.85298 | 0.00000 | 0.00000 | |
5819 | 2020.03.24 03:52 | close | 2914 | 0.03 | 0.85388 | 0.00000 | 0.00000 | 244.72 | 1796958.31 |
5820 | 2020.03.24 03:52 | buy | 2915 | 0.03 | 0.85413 | 0.00000 | 0.00000 | |
5821 | 2020.03.24 03:54 | buy | 2916 | 0.03 | 0.85325 | 0.00000 | 0.00000 | |
5822 | 2020.03.24 04:12 | close | 2916 | 0.03 | 0.85427 | 0.00000 | 0.00000 | 277.35 | 1797235.66 |
5823 | 2020.03.24 04:12 | close | 2915 | 0.03 | 0.85427 | 0.00000 | 0.00000 | 38.07 | 1797273.73 |
5824 | 2020.03.24 04:33 | buy | 2917 | 0.03 | 0.85247 | 0.00000 | 0.00000 | |
5825 | 2020.03.24 04:33 | close | 2917 | 0.03 | 0.85299 | 0.00000 | 0.00000 | 141.39 | 1797415.12 |
5826 | 2020.03.24 04:33 | buy | 2918 | 0.03 | 0.85324 | 0.00000 | 0.00000 | |
5827 | 2020.03.24 04:33 | close | 2918 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 193.06 | 1797608.18 |
5828 | 2020.03.24 04:33 | buy | 2919 | 0.03 | 0.85420 | 0.00000 | 0.00000 | |
5829 | 2020.03.24 04:33 | close | 2919 | 0.03 | 0.85473 | 0.00000 | 0.00000 | 144.11 | 1797752.29 |
5830 | 2020.03.24 04:33 | buy | 2920 | 0.03 | 0.85498 | 0.00000 | 0.00000 | |
5831 | 2020.03.24 04:42 | close | 2920 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 154.99 | 1797907.28 |
5832 | 2020.03.24 05:10 | buy | 2921 | 0.03 | 0.85529 | 0.00000 | 0.00000 | |
5833 | 2020.03.24 05:26 | buy | 2922 | 0.03 | 0.85449 | 0.00000 | 0.00000 | |
5834 | 2020.03.24 06:08 | close | 2922 | 0.03 | 0.85541 | 0.00000 | 0.00000 | 250.16 | 1798157.44 |
5835 | 2020.03.24 06:08 | close | 2921 | 0.03 | 0.85541 | 0.00000 | 0.00000 | 32.63 | 1798190.07 |
5836 | 2020.03.24 06:17 | buy | 2923 | 0.03 | 0.85384 | 0.00000 | 0.00000 | |
5837 | 2020.03.24 06:18 | close | 2923 | 0.03 | 0.85435 | 0.00000 | 0.00000 | 138.67 | 1798328.74 |
5838 | 2020.03.24 06:21 | buy | 2924 | 0.03 | 0.85378 | 0.00000 | 0.00000 | |
5839 | 2020.03.24 06:26 | close | 2924 | 0.03 | 0.85431 | 0.00000 | 0.00000 | 144.11 | 1798472.85 |
5840 | 2020.03.24 06:37 | buy | 2925 | 0.03 | 0.85338 | 0.00000 | 0.00000 | |
5841 | 2020.03.24 06:43 | buy | 2926 | 0.03 | 0.85257 | 0.00000 | 0.00000 | |
5842 | 2020.03.24 07:03 | close | 2926 | 0.03 | 0.85350 | 0.00000 | 0.00000 | 252.87 | 1798725.72 |
5843 | 2020.03.24 07:03 | close | 2925 | 0.03 | 0.85350 | 0.00000 | 0.00000 | 32.63 | 1798758.35 |
5844 | 2020.03.24 07:28 | buy | 2927 | 0.03 | 0.85264 | 0.00000 | 0.00000 | |
5845 | 2020.03.24 07:29 | close | 2927 | 0.03 | 0.85314 | 0.00000 | 0.00000 | 135.95 | 1798894.30 |
5846 | 2020.03.24 07:32 | buy | 2928 | 0.03 | 0.85220 | 0.00000 | 0.00000 | |
5847 | 2020.03.24 07:33 | buy | 2929 | 0.03 | 0.85136 | 0.00000 | 0.00000 | |
5848 | 2020.03.24 07:56 | close | 2929 | 0.03 | 0.85229 | 0.00000 | 0.00000 | 252.88 | 1799147.18 |
5849 | 2020.03.24 07:56 | close | 2928 | 0.03 | 0.85229 | 0.00000 | 0.00000 | 24.47 | 1799171.65 |
5850 | 2020.03.24 08:25 | sell | 2930 | 0.17 | 0.85628 | 0.00000 | 0.00000 | |
5851 | 2020.03.24 08:40 | sell | 2931 | 0.22 | 0.85898 | 0.00000 | 0.00000 | |
5852 | 2020.03.24 09:22 | buy | 2932 | 0.03 | 0.85722 | 0.00000 | 0.00000 | |
5853 | 2020.03.24 10:39 | close | 2932 | 0.03 | 0.85780 | 0.00000 | 0.00000 | 157.70 | 1799329.35 |
5854 | 2020.03.24 10:58 | buy | 2933 | 0.03 | 0.85565 | 0.00000 | 0.00000 | |
5855 | 2020.03.24 11:02 | buy | 2934 | 0.03 | 0.85480 | 0.00000 | 0.00000 | |
5856 | 2020.03.24 11:05 | close | 2934 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 274.63 | 1799603.98 |
5857 | 2020.03.24 11:05 | close | 2933 | 0.03 | 0.85581 | 0.00000 | 0.00000 | 43.51 | 1799647.49 |
5858 | 2020.03.24 11:05 | buy | 2935 | 0.03 | 0.85532 | 0.00000 | 0.00000 | |
5859 | 2020.03.24 11:08 | buy | 2936 | 0.03 | 0.85452 | 0.00000 | 0.00000 | |
5860 | 2020.03.24 11:28 | close | 2936 | 0.03 | 0.85546 | 0.00000 | 0.00000 | 255.60 | 1799903.09 |
5861 | 2020.03.24 11:28 | close | 2935 | 0.03 | 0.85546 | 0.00000 | 0.00000 | 38.07 | 1799941.16 |
5862 | 2020.03.24 12:24 | buy | 2937 | 0.03 | 0.85574 | 0.00000 | 0.00000 | |
5863 | 2020.03.24 12:48 | buy | 2938 | 0.03 | 0.85493 | 0.00000 | 0.00000 | |
5864 | 2020.03.24 12:53 | close | 2938 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 261.03 | 1800202.19 |
5865 | 2020.03.24 12:53 | close | 2937 | 0.03 | 0.85589 | 0.00000 | 0.00000 | 40.79 | 1800242.98 |
5866 | 2020.03.24 13:00 | buy | 2939 | 0.03 | 0.85484 | 0.00000 | 0.00000 | |
5867 | 2020.03.24 13:01 | close | 2939 | 0.03 | 0.85534 | 0.00000 | 0.00000 | 135.96 | 1800378.94 |
5868 | 2020.03.24 13:02 | buy | 2940 | 0.03 | 0.85502 | 0.00000 | 0.00000 | |
5869 | 2020.03.24 13:03 | close | 2940 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 144.11 | 1800523.05 |
5870 | 2020.03.24 13:05 | buy | 2941 | 0.03 | 0.85469 | 0.00000 | 0.00000 | |
5871 | 2020.03.24 13:16 | buy | 2942 | 0.03 | 0.85387 | 0.00000 | 0.00000 | |
5872 | 2020.03.24 13:17 | buy | 2943 | 0.04 | 0.85307 | 0.00000 | 0.00000 | |
5873 | 2020.03.24 13:29 | close | 2943 | 0.04 | 0.85431 | 0.00000 | 0.00000 | 449.55 | 1800972.60 |
5874 | 2020.03.24 13:29 | close | 2942 | 0.03 | 0.85431 | 0.00000 | 0.00000 | 119.64 | 1801092.24 |
5875 | 2020.03.24 13:29 | close | 2941 | 0.03 | 0.85431 | 0.00000 | 0.00000 | -103.33 | 1800988.91 |
5876 | 2020.03.24 14:03 | buy | 2944 | 0.03 | 0.85379 | 0.00000 | 0.00000 | |
5877 | 2020.03.24 14:23 | close | 2944 | 0.03 | 0.85430 | 0.00000 | 0.00000 | 138.67 | 1801127.58 |
5878 | 2020.03.24 15:33 | buy | 2945 | 0.03 | 0.85551 | 0.00000 | 0.00000 | |
5879 | 2020.03.24 15:34 | close | 2945 | 0.03 | 0.85601 | 0.00000 | 0.00000 | 135.96 | 1801263.54 |
5880 | 2020.03.24 15:34 | buy | 2946 | 0.03 | 0.85626 | 0.00000 | 0.00000 | |
5881 | 2020.03.24 15:38 | buy | 2947 | 0.03 | 0.85544 | 0.00000 | 0.00000 | |
5882 | 2020.03.24 15:43 | close | 2947 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 255.59 | 1801519.13 |
5883 | 2020.03.24 15:43 | close | 2946 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 32.63 | 1801551.76 |
5884 | 2020.03.24 15:44 | buy | 2948 | 0.03 | 0.85515 | 0.00000 | 0.00000 | |
5885 | 2020.03.24 15:45 | close | 2948 | 0.03 | 0.85567 | 0.00000 | 0.00000 | 141.39 | 1801693.15 |
5886 | 2020.03.24 15:45 | buy | 2949 | 0.03 | 0.85592 | 0.00000 | 0.00000 | |
5887 | 2020.03.24 15:47 | close | 2949 | 0.03 | 0.85644 | 0.00000 | 0.00000 | 141.39 | 1801834.54 |
5888 | 2020.03.24 16:01 | buy | 2950 | 0.03 | 0.85500 | 0.00000 | 0.00000 | |
5889 | 2020.03.24 16:01 | buy | 2951 | 0.03 | 0.85420 | 0.00000 | 0.00000 | |
5890 | 2020.03.24 16:04 | close | 2951 | 0.03 | 0.85511 | 0.00000 | 0.00000 | 247.44 | 1802081.98 |
5891 | 2020.03.24 16:04 | close | 2950 | 0.03 | 0.85511 | 0.00000 | 0.00000 | 29.91 | 1802111.89 |
5892 | 2020.03.24 16:13 | buy | 2952 | 0.03 | 0.85451 | 0.00000 | 0.00000 | |
5893 | 2020.03.24 16:23 | close | 2952 | 0.03 | 0.85503 | 0.00000 | 0.00000 | 141.39 | 1802253.28 |
5894 | 2020.03.24 17:22 | sell | 2953 | 0.34 | 0.86160 | 0.00000 | 0.00000 | |
5895 | 2020.03.24 17:50 | buy | 2954 | 0.03 | 0.86118 | 0.00000 | 0.00000 | |
5896 | 2020.03.24 17:50 | buy | 2955 | 0.03 | 0.86034 | 0.00000 | 0.00000 | |
5897 | 2020.03.24 17:55 | buy | 2956 | 0.04 | 0.85956 | 0.00000 | 0.00000 | |
5898 | 2020.03.24 17:57 | buy | 2957 | 0.05 | 0.85877 | 0.00000 | 0.00000 | |
5899 | 2020.03.24 17:59 | buy | 2958 | 0.05 | 0.85797 | 0.00000 | 0.00000 | |
5900 | 2020.03.24 18:21 | buy | 2959 | 0.06 | 0.85718 | 0.00000 | 0.00000 | |
5901 | 2020.03.24 18:22 | buy | 2960 | 0.08 | 0.85635 | 0.00000 | 0.00000 | |
5902 | 2020.03.24 18:27 | close | 2960 | 0.08 | 0.85907 | 0.00000 | 0.00000 | 1972.19 | 1804225.47 |
5903 | 2020.03.24 18:27 | close | 2959 | 0.06 | 0.85907 | 0.00000 | 0.00000 | 1027.79 | 1805253.26 |
5904 | 2020.03.24 18:27 | close | 2958 | 0.05 | 0.85907 | 0.00000 | 0.00000 | 498.49 | 1805751.75 |
5905 | 2020.03.24 18:27 | close | 2957 | 0.05 | 0.85907 | 0.00000 | 0.00000 | 135.95 | 1805887.70 |
5906 | 2020.03.24 18:27 | close | 2956 | 0.04 | 0.85907 | 0.00000 | 0.00000 | -177.64 | 1805710.06 |
5907 | 2020.03.24 18:27 | close | 2955 | 0.03 | 0.85907 | 0.00000 | 0.00000 | -345.32 | 1805364.74 |
5908 | 2020.03.24 18:27 | close | 2954 | 0.03 | 0.85907 | 0.00000 | 0.00000 | -573.71 | 1804791.03 |
5909 | 2020.03.24 19:05 | buy | 2961 | 0.03 | 0.85886 | 0.00000 | 0.00000 | |
5910 | 2020.03.24 19:19 | buy | 2962 | 0.03 | 0.85805 | 0.00000 | 0.00000 | |
5911 | 2020.03.24 19:21 | buy | 2963 | 0.04 | 0.85725 | 0.00000 | 0.00000 | |
5912 | 2020.03.24 19:44 | buy | 2964 | 0.05 | 0.85645 | 0.00000 | 0.00000 | |
5913 | 2020.03.24 19:50 | buy | 2965 | 0.05 | 0.85563 | 0.00000 | 0.00000 | |
5914 | 2020.03.24 19:52 | buy | 2966 | 0.06 | 0.85483 | 0.00000 | 0.00000 | |
5915 | 2020.03.24 20:59 | close | 2966 | 0.06 | 0.85701 | 0.00000 | 0.00000 | 1185.58 | 1805976.61 |
5916 | 2020.03.24 20:59 | close | 2965 | 0.05 | 0.85701 | 0.00000 | 0.00000 | 625.43 | 1806602.04 |
5917 | 2020.03.24 20:59 | close | 2964 | 0.05 | 0.85701 | 0.00000 | 0.00000 | 253.80 | 1806855.84 |
5918 | 2020.03.24 20:59 | close | 2963 | 0.04 | 0.85701 | 0.00000 | 0.00000 | -87.02 | 1806768.82 |
5919 | 2020.03.24 20:59 | close | 2962 | 0.03 | 0.85701 | 0.00000 | 0.00000 | -282.80 | 1806486.02 |
5920 | 2020.03.24 20:59 | close | 2961 | 0.03 | 0.85701 | 0.00000 | 0.00000 | -503.06 | 1805982.96 |
5921 | 2020.03.24 23:47 | sell | 2967 | 0.50 | 0.86436 | 0.00000 | 0.00000 | |
5922 | 2020.03.24 23:59 | buy | 2968 | 0.03 | 0.86206 | 0.00000 | 0.00000 | |
5923 | 2020.03.25 00:00 | close | 2968 | 0.03 | 0.86259 | 0.00000 | 0.00000 | 135.29 | 1806118.25 |
5924 | 2020.03.25 00:00 | buy | 2969 | 0.03 | 0.86188 | 0.00000 | 0.00000 | |
5925 | 2020.03.25 00:00 | buy | 2970 | 0.03 | 0.86097 | 0.00000 | 0.00000 | |
5926 | 2020.03.25 00:00 | buy | 2971 | 0.04 | 0.86018 | 0.00000 | 0.00000 | |
5927 | 2020.03.25 00:01 | close | 2971 | 0.04 | 0.86145 | 0.00000 | 0.00000 | 460.44 | 1806578.69 |
5928 | 2020.03.25 00:01 | close | 2970 | 0.03 | 0.86145 | 0.00000 | 0.00000 | 130.52 | 1806709.21 |
5929 | 2020.03.25 00:01 | close | 2969 | 0.03 | 0.86145 | 0.00000 | 0.00000 | -116.92 | 1806592.29 |
5930 | 2020.03.25 00:01 | buy | 2972 | 0.03 | 0.86176 | 0.00000 | 0.00000 | |
5931 | 2020.03.25 00:01 | close | 2972 | 0.03 | 0.86228 | 0.00000 | 0.00000 | 141.39 | 1806733.68 |
5932 | 2020.03.25 00:01 | buy | 2973 | 0.03 | 0.86253 | 0.00000 | 0.00000 | |
5933 | 2020.03.25 00:02 | close | 2973 | 0.03 | 0.86308 | 0.00000 | 0.00000 | 149.56 | 1806883.24 |
5934 | 2020.03.25 00:05 | buy | 2974 | 0.03 | 0.86225 | 0.00000 | 0.00000 | |
5935 | 2020.03.25 00:06 | close | 2974 | 0.03 | 0.86279 | 0.00000 | 0.00000 | 146.83 | 1807030.07 |
5936 | 2020.03.25 00:59 | buy | 2975 | 0.03 | 0.86257 | 0.00000 | 0.00000 | |
5937 | 2020.03.25 01:00 | close | 2975 | 0.03 | 0.86316 | 0.00000 | 0.00000 | 160.43 | 1807190.50 |
5938 | 2020.03.25 01:00 | buy | 2976 | 0.03 | 0.86251 | 0.00000 | 0.00000 | |
5939 | 2020.03.25 01:02 | close | 2976 | 0.03 | 0.86304 | 0.00000 | 0.00000 | 144.11 | 1807334.61 |
5940 | 2020.03.25 01:20 | buy | 2977 | 0.03 | 0.86241 | 0.00000 | 0.00000 | |
5941 | 2020.03.25 01:38 | close | 2977 | 0.03 | 0.86292 | 0.00000 | 0.00000 | 138.67 | 1807473.28 |
5942 | 2020.03.25 01:59 | buy | 2978 | 0.03 | 0.86204 | 0.00000 | 0.00000 | |
5943 | 2020.03.25 02:00 | buy | 2979 | 0.03 | 0.86120 | 0.00000 | 0.00000 | |
5944 | 2020.03.25 02:01 | buy | 2980 | 0.04 | 0.86042 | 0.00000 | 0.00000 | |
5945 | 2020.03.25 02:16 | buy | 2981 | 0.05 | 0.85964 | 0.00000 | 0.00000 | |
5946 | 2020.03.25 02:34 | buy | 2982 | 0.05 | 0.85884 | 0.00000 | 0.00000 | |
5947 | 2020.03.25 02:36 | buy | 2983 | 0.06 | 0.85803 | 0.00000 | 0.00000 | |
5948 | 2020.03.25 02:49 | close | 2983 | 0.06 | 0.86021 | 0.00000 | 0.00000 | 1185.52 | 1808658.80 |
5949 | 2020.03.25 02:49 | close | 2982 | 0.05 | 0.86021 | 0.00000 | 0.00000 | 620.86 | 1809279.66 |
5950 | 2020.03.25 02:49 | close | 2981 | 0.05 | 0.86021 | 0.00000 | 0.00000 | 258.31 | 1809537.97 |
5951 | 2020.03.25 02:49 | close | 2980 | 0.04 | 0.86021 | 0.00000 | 0.00000 | -76.14 | 1809461.83 |
5952 | 2020.03.25 02:49 | close | 2979 | 0.03 | 0.86021 | 0.00000 | 0.00000 | -269.19 | 1809192.64 |
5953 | 2020.03.25 02:49 | close | 2978 | 0.03 | 0.86021 | 0.00000 | 0.00000 | -497.59 | 1808695.05 |
5954 | 2020.03.25 03:17 | buy | 2984 | 0.03 | 0.85926 | 0.00000 | 0.00000 | |
5955 | 2020.03.25 03:24 | close | 2984 | 0.03 | 0.85979 | 0.00000 | 0.00000 | 144.11 | 1808839.16 |
5956 | 2020.03.25 03:56 | buy | 2985 | 0.03 | 0.85962 | 0.00000 | 0.00000 | |
5957 | 2020.03.25 03:56 | close | 2985 | 0.03 | 0.86017 | 0.00000 | 0.00000 | 149.55 | 1808988.71 |
5958 | 2020.03.25 03:56 | buy | 2986 | 0.03 | 0.86042 | 0.00000 | 0.00000 | |
5959 | 2020.03.25 03:56 | close | 2986 | 0.03 | 0.86095 | 0.00000 | 0.00000 | 144.11 | 1809132.82 |
5960 | 2020.03.25 03:56 | buy | 2987 | 0.03 | 0.86120 | 0.00000 | 0.00000 | |
5961 | 2020.03.25 04:02 | buy | 2988 | 0.03 | 0.86039 | 0.00000 | 0.00000 | |
5962 | 2020.03.25 04:04 | buy | 2989 | 0.04 | 0.85959 | 0.00000 | 0.00000 | |
5963 | 2020.03.25 04:30 | buy | 2990 | 0.05 | 0.85880 | 0.00000 | 0.00000 | |
5964 | 2020.03.25 04:43 | buy | 2991 | 0.05 | 0.85781 | 0.00000 | 0.00000 | |
5965 | 2020.03.25 04:43 | buy | 2992 | 0.06 | 0.85716 | 0.00000 | 0.00000 | |
5966 | 2020.03.25 04:51 | close | 2992 | 0.06 | 0.85932 | 0.00000 | 0.00000 | 1174.65 | 1810307.47 |
5967 | 2020.03.25 04:51 | close | 2991 | 0.05 | 0.85932 | 0.00000 | 0.00000 | 684.30 | 1810991.77 |
5968 | 2020.03.25 04:51 | close | 2990 | 0.05 | 0.85932 | 0.00000 | 0.00000 | 235.66 | 1811227.43 |
5969 | 2020.03.25 04:51 | close | 2989 | 0.04 | 0.85932 | 0.00000 | 0.00000 | -97.89 | 1811129.54 |
5970 | 2020.03.25 04:51 | close | 2988 | 0.03 | 0.85932 | 0.00000 | 0.00000 | -290.94 | 1810838.60 |
5971 | 2020.03.25 04:51 | close | 2987 | 0.03 | 0.85932 | 0.00000 | 0.00000 | -511.19 | 1810327.41 |
5972 | 2020.03.25 05:54 | buy | 2993 | 0.03 | 0.86019 | 0.00000 | 0.00000 | |
5973 | 2020.03.25 06:25 | close | 2993 | 0.03 | 0.86073 | 0.00000 | 0.00000 | 146.83 | 1810474.24 |
5974 | 2020.03.25 06:55 | buy | 2994 | 0.03 | 0.86035 | 0.00000 | 0.00000 | |
5975 | 2020.03.25 06:58 | close | 2994 | 0.03 | 0.86085 | 0.00000 | 0.00000 | 135.94 | 1810610.18 |
5976 | 2020.03.25 08:35 | buy | 2995 | 0.03 | 0.86571 | 0.00000 | 0.00000 | |
5977 | 2020.03.25 08:42 | close | 2995 | 0.03 | 0.86623 | 0.00000 | 0.00000 | 141.38 | 1810751.56 |
5978 | 2020.03.25 08:56 | sell | 2996 | 0.76 | 0.86712 | 0.00000 | 0.00000 | |
5979 | 2020.03.25 09:26 | buy | 2997 | 0.03 | 0.86579 | 0.00000 | 0.00000 | |
5980 | 2020.03.25 09:26 | close | 2997 | 0.03 | 0.86632 | 0.00000 | 0.00000 | 144.10 | 1810895.66 |
5981 | 2020.03.25 09:26 | buy | 2998 | 0.03 | 0.86657 | 0.00000 | 0.00000 | |
5982 | 2020.03.25 09:30 | buy | 2999 | 0.03 | 0.86576 | 0.00000 | 0.00000 | |
5983 | 2020.03.25 09:36 | buy | 3000 | 0.04 | 0.86490 | 0.00000 | 0.00000 | |
5984 | 2020.03.25 09:36 | buy | 3001 | 0.05 | 0.86399 | 0.00000 | 0.00000 | |
5985 | 2020.03.25 09:36 | close | 3001 | 0.05 | 0.86571 | 0.00000 | 0.00000 | 779.38 | 1811675.04 |
5986 | 2020.03.25 09:36 | close | 3000 | 0.04 | 0.86571 | 0.00000 | 0.00000 | 293.63 | 1811968.67 |
5987 | 2020.03.25 09:36 | close | 2999 | 0.03 | 0.86571 | 0.00000 | 0.00000 | -13.60 | 1811955.07 |
5988 | 2020.03.25 09:36 | close | 2998 | 0.03 | 0.86571 | 0.00000 | 0.00000 | -233.82 | 1811721.25 |
5989 | 2020.03.25 09:36 | buy | 3002 | 0.03 | 0.86596 | 0.00000 | 0.00000 | |
5990 | 2020.03.25 09:41 | close | 3002 | 0.03 | 0.86646 | 0.00000 | 0.00000 | 135.96 | 1811857.21 |
5991 | 2020.03.25 10:18 | buy | 3003 | 0.03 | 0.86632 | 0.00000 | 0.00000 | |
5992 | 2020.03.25 10:19 | close | 3003 | 0.03 | 0.86683 | 0.00000 | 0.00000 | 138.67 | 1811995.88 |
5993 | 2020.03.25 10:33 | buy | 3004 | 0.03 | 0.86651 | 0.00000 | 0.00000 | |
5994 | 2020.03.25 10:34 | close | 3004 | 0.03 | 0.86704 | 0.00000 | 0.00000 | 144.11 | 1812139.99 |
5995 | 2020.03.25 10:34 | buy | 3005 | 0.03 | 0.86729 | 0.00000 | 0.00000 | |
5996 | 2020.03.25 10:36 | buy | 3006 | 0.03 | 0.86647 | 0.00000 | 0.00000 | |
5997 | 2020.03.25 10:37 | close | 3006 | 0.03 | 0.86738 | 0.00000 | 0.00000 | 247.43 | 1812387.42 |
5998 | 2020.03.25 10:37 | close | 3005 | 0.03 | 0.86738 | 0.00000 | 0.00000 | 24.47 | 1812411.89 |
5999 | 2020.03.25 10:37 | buy | 3007 | 0.03 | 0.86763 | 0.00000 | 0.00000 | |
6000 | 2020.03.25 10:45 | close | 3007 | 0.03 | 0.86818 | 0.00000 | 0.00000 | 149.54 | 1812561.43 |
6001 | 2020.03.25 10:58 | buy | 3008 | 0.03 | 0.86645 | 0.00000 | 0.00000 | |
6002 | 2020.03.25 10:59 | close | 3008 | 0.03 | 0.86695 | 0.00000 | 0.00000 | 135.95 | 1812697.38 |
6003 | 2020.03.25 11:31 | buy | 3009 | 0.03 | 0.86687 | 0.00000 | 0.00000 | |
6004 | 2020.03.25 11:37 | close | 3009 | 0.03 | 0.86739 | 0.00000 | 0.00000 | 141.39 | 1812838.77 |
6005 | 2020.03.25 12:03 | buy | 3010 | 0.03 | 0.86686 | 0.00000 | 0.00000 | |
6006 | 2020.03.25 12:09 | close | 3010 | 0.03 | 0.86736 | 0.00000 | 0.00000 | 135.94 | 1812974.71 |
6007 | 2020.03.25 12:16 | buy | 3011 | 0.03 | 0.86667 | 0.00000 | 0.00000 | |
6008 | 2020.03.25 12:23 | close | 3011 | 0.03 | 0.86718 | 0.00000 | 0.00000 | 138.66 | 1813113.37 |
6009 | 2020.03.25 12:36 | buy | 3012 | 0.03 | 0.86669 | 0.00000 | 0.00000 | |
6010 | 2020.03.25 12:37 | buy | 3013 | 0.03 | 0.86587 | 0.00000 | 0.00000 | |
6011 | 2020.03.25 12:49 | close | 3013 | 0.03 | 0.86678 | 0.00000 | 0.00000 | 247.42 | 1813360.79 |
6012 | 2020.03.25 12:49 | close | 3012 | 0.03 | 0.86678 | 0.00000 | 0.00000 | 24.47 | 1813385.26 |
6013 | 2020.03.25 12:58 | buy | 3014 | 0.03 | 0.86572 | 0.00000 | 0.00000 | |
6014 | 2020.03.25 13:11 | close | 3014 | 0.03 | 0.86624 | 0.00000 | 0.00000 | 141.38 | 1813526.64 |
6015 | 2020.03.25 13:35 | buy | 3015 | 0.03 | 0.86465 | 0.00000 | 0.00000 | |
6016 | 2020.03.25 13:37 | close | 3015 | 0.03 | 0.86518 | 0.00000 | 0.00000 | 144.10 | 1813670.74 |
6017 | 2020.03.25 13:59 | buy | 3016 | 0.03 | 0.86471 | 0.00000 | 0.00000 | |
6018 | 2020.03.25 14:01 | buy | 3017 | 0.03 | 0.86390 | 0.00000 | 0.00000 | |
6019 | 2020.03.25 14:04 | close | 3017 | 0.03 | 0.86482 | 0.00000 | 0.00000 | 250.16 | 1813920.90 |
6020 | 2020.03.25 14:04 | close | 3016 | 0.03 | 0.86482 | 0.00000 | 0.00000 | 29.91 | 1813950.81 |
6021 | 2020.03.25 14:16 | buy | 3018 | 0.03 | 0.86390 | 0.00000 | 0.00000 | |
6022 | 2020.03.25 14:20 | close | 3018 | 0.03 | 0.86442 | 0.00000 | 0.00000 | 141.39 | 1814092.20 |
6023 | 2020.03.25 14:43 | buy | 3019 | 0.03 | 0.86372 | 0.00000 | 0.00000 | |
6024 | 2020.03.25 14:57 | close | 3019 | 0.03 | 0.86423 | 0.00000 | 0.00000 | 138.67 | 1814230.87 |
6025 | 2020.03.25 15:23 | buy | 3020 | 0.03 | 0.86264 | 0.00000 | 0.00000 | |
6026 | 2020.03.25 15:25 | buy | 3021 | 0.03 | 0.86183 | 0.00000 | 0.00000 | |
6027 | 2020.03.25 15:28 | buy | 3022 | 0.04 | 0.86102 | 0.00000 | 0.00000 | |
6028 | 2020.03.25 15:30 | buy | 3023 | 0.05 | 0.86024 | 0.00000 | 0.00000 | |
6029 | 2020.03.25 15:41 | buy | 3024 | 0.05 | 0.85944 | 0.00000 | 0.00000 | |
6030 | 2020.03.25 16:00 | close | 3024 | 0.05 | 0.85855 | 0.00000 | 0.00000 | -403.34 | 1813827.53 |
6031 | 2020.03.25 16:00 | close | 3023 | 0.05 | 0.85855 | 0.00000 | 0.00000 | -765.90 | 1813061.63 |
6032 | 2020.03.25 16:00 | close | 3022 | 0.04 | 0.85855 | 0.00000 | 0.00000 | -895.52 | 1812166.11 |
6033 | 2020.03.25 16:00 | close | 3021 | 0.03 | 0.85855 | 0.00000 | 0.00000 | -891.89 | 1811274.22 |
6034 | 2020.03.25 16:00 | close | 3020 | 0.03 | 0.85855 | 0.00000 | 0.00000 | -1112.14 | 1810162.08 |
6035 | 2020.03.25 16:00 | close | 2996 | 0.76 | 0.85880 | 0.00000 | 0.00000 | 57329.93 | 1867492.01 |
6036 | 2020.03.25 16:00 | close | 2967 | 0.50 | 0.85880 | 0.00000 | 0.00000 | 25115.45 | 1892607.46 |
6037 | 2020.03.25 16:00 | close | 2953 | 0.34 | 0.85880 | 0.00000 | 0.00000 | 8570.40 | 1901177.86 |
6038 | 2020.03.25 16:00 | close | 2931 | 0.22 | 0.85880 | 0.00000 | 0.00000 | 319.56 | 1901497.42 |
6039 | 2020.03.25 16:00 | close | 2930 | 0.17 | 0.85880 | 0.00000 | 0.00000 | -3914.63 | 1897582.79 |
6040 | 2020.03.25 16:00 | close | 2912 | 0.13 | 0.85880 | 0.00000 | 0.00000 | -6175.91 | 1891406.88 |
6041 | 2020.03.25 16:00 | close | 2907 | 0.10 | 0.85880 | 0.00000 | 0.00000 | -7497.89 | 1883908.98 |
6042 | 2020.03.25 16:00 | close | 2906 | 0.08 | 0.85880 | 0.00000 | 0.00000 | -7978.46 | 1875930.52 |
6043 | 2020.03.25 16:00 | close | 2895 | 0.06 | 0.85880 | 0.00000 | 0.00000 | -7365.47 | 1868565.05 |
6044 | 2020.03.25 16:00 | close | 2885 | 0.05 | 0.85880 | 0.00000 | 0.00000 | -7434.41 | 1861130.64 |
6045 | 2020.03.25 16:00 | close | 2884 | 0.05 | 0.85880 | 0.00000 | 0.00000 | -8730.94 | 1852399.70 |
6046 | 2020.03.25 16:00 | close | 2883 | 0.04 | 0.85880 | 0.00000 | 0.00000 | -7271.25 | 1845128.45 |
6047 | 2020.03.25 16:00 | close | 2882 | 0.03 | 0.85880 | 0.00000 | 0.00000 | -5668.32 | 1839460.12 |
6048 | 2020.03.25 16:00 | close | 2881 | 0.03 | 0.85880 | 0.00000 | 0.00000 | -5894.07 | 1833566.05 |
6049 | 2020.03.25 16:00 | buy | 3025 | 0.03 | 0.85880 | 0.00000 | 0.00000 | |
6050 | 2020.03.25 16:03 | close | 3025 | 0.03 | 0.85931 | 0.00000 | 0.00000 | 138.68 | 1833704.73 |
6051 | 2020.03.25 16:13 | buy | 3026 | 0.03 | 0.85790 | 0.00000 | 0.00000 | |
6052 | 2020.03.25 16:14 | buy | 3027 | 0.03 | 0.85704 | 0.00000 | 0.00000 | |
6053 | 2020.03.25 16:39 | buy | 3028 | 0.04 | 0.85398 | 0.00000 | 0.00000 | |
6054 | 2020.03.25 17:38 | buy | 3029 | 0.05 | 0.85088 | 0.00000 | 0.00000 | |
6055 | 2020.03.25 17:58 | sell | 3030 | 0.03 | 0.85399 | 0.00000 | 0.00000 | |
6056 | 2020.03.25 17:58 | close | 3030 | 0.03 | 0.85348 | 0.00000 | 0.00000 | 138.72 | 1833843.45 |
6057 | 2020.03.25 17:58 | sell | 3031 | 0.03 | 0.85323 | 0.00000 | 0.00000 | |
6058 | 2020.03.25 18:00 | sell | 3032 | 0.03 | 0.85404 | 0.00000 | 0.00000 | |
6059 | 2020.03.25 18:02 | close | 3032 | 0.03 | 0.85310 | 0.00000 | 0.00000 | 255.68 | 1834099.13 |
6060 | 2020.03.25 18:02 | close | 3031 | 0.03 | 0.85310 | 0.00000 | 0.00000 | 35.36 | 1834134.49 |
6061 | 2020.03.25 18:05 | sell | 3033 | 0.03 | 0.85474 | 0.00000 | 0.00000 | |
6062 | 2020.03.25 18:05 | close | 3033 | 0.03 | 0.85513 | 0.00000 | 0.00000 | -106.08 | 1834028.41 |
6063 | 2020.03.25 18:05 | close | 3029 | 0.05 | 0.85488 | 0.00000 | 0.00000 | 1812.78 | 1835841.19 |
6064 | 2020.03.25 18:05 | close | 3028 | 0.04 | 0.85488 | 0.00000 | 0.00000 | 326.30 | 1836167.49 |
6065 | 2020.03.25 18:05 | close | 3027 | 0.03 | 0.85488 | 0.00000 | 0.00000 | -587.35 | 1835580.14 |
6066 | 2020.03.25 18:05 | close | 3026 | 0.03 | 0.85488 | 0.00000 | 0.00000 | -821.19 | 1834758.95 |
6067 | 2020.03.25 18:05 | sell | 3034 | 0.03 | 0.85488 | 0.00000 | 0.00000 | |
6068 | 2020.03.25 18:08 | close | 3034 | 0.03 | 0.85438 | 0.00000 | 0.00000 | 136.00 | 1834894.95 |
6069 | 2020.03.25 18:14 | sell | 3035 | 0.03 | 0.85334 | 0.00000 | 0.00000 | |
6070 | 2020.03.25 18:15 | sell | 3036 | 0.03 | 0.85417 | 0.00000 | 0.00000 | |
6071 | 2020.03.25 18:25 | close | 3036 | 0.03 | 0.85325 | 0.00000 | 0.00000 | 250.24 | 1835145.19 |
6072 | 2020.03.25 18:25 | close | 3035 | 0.03 | 0.85325 | 0.00000 | 0.00000 | 24.48 | 1835169.67 |
6073 | 2020.03.25 18:25 | sell | 3037 | 0.03 | 0.85300 | 0.00000 | 0.00000 | |
6074 | 2020.03.25 18:26 | buy | 3038 | 0.03 | 0.85303 | 0.00000 | 0.00000 | |
6075 | 2020.03.25 18:35 | close | 3037 | 0.03 | 0.85249 | 0.00000 | 0.00000 | 138.71 | 1835308.38 |
6076 | 2020.03.25 18:46 | buy | 3039 | 0.03 | 0.85218 | 0.00000 | 0.00000 | |
6077 | 2020.03.25 18:52 | close | 3039 | 0.03 | 0.85317 | 0.00000 | 0.00000 | 269.21 | 1835577.59 |
6078 | 2020.03.25 18:52 | close | 3038 | 0.03 | 0.85317 | 0.00000 | 0.00000 | 38.07 | 1835615.66 |
6079 | 2020.03.25 18:53 | buy | 3040 | 0.03 | 0.85322 | 0.00000 | 0.00000 | |
6080 | 2020.03.25 19:00 | buy | 3041 | 0.03 | 0.85241 | 0.00000 | 0.00000 | |
6081 | 2020.03.25 19:20 | buy | 3042 | 0.04 | 0.85156 | 0.00000 | 0.00000 | |
6082 | 2020.03.25 19:22 | buy | 3043 | 0.05 | 0.85081 | 0.00000 | 0.00000 | |
6083 | 2020.03.25 19:22 | buy | 3044 | 0.05 | 0.85002 | 0.00000 | 0.00000 | |
6084 | 2020.03.25 20:25 | buy | 3045 | 0.06 | 0.84732 | 0.00000 | 0.00000 | |
6085 | 2020.03.25 21:24 | sell | 3046 | 0.03 | 0.84698 | 0.00000 | 0.00000 | |
6086 | 2020.03.25 21:29 | close | 3046 | 0.03 | 0.84647 | 0.00000 | 0.00000 | 138.73 | 1835754.39 |
6087 | 2020.03.25 21:54 | sell | 3047 | 0.03 | 0.84694 | 0.00000 | 0.00000 | |
6088 | 2020.03.25 21:56 | close | 3047 | 0.03 | 0.84643 | 0.00000 | 0.00000 | 138.73 | 1835893.12 |
6089 | 2020.03.25 23:02 | buy | 3048 | 0.08 | 0.84452 | 0.00000 | 0.00000 | |
6090 | 2020.03.25 23:47 | sell | 3049 | 0.03 | 0.84525 | 0.00000 | 0.00000 | |
6091 | 2020.03.25 23:49 | close | 3049 | 0.03 | 0.84458 | 0.00000 | 0.00000 | 182.26 | 1836075.38 |
6092 | 2020.03.25 23:49 | sell | 3050 | 0.03 | 0.84433 | 0.00000 | 0.00000 | |
6093 | 2020.03.26 00:02 | sell | 3051 | 0.03 | 0.84528 | 0.00000 | 0.00000 | |
6094 | 2020.03.26 00:25 | close | 3051 | 0.03 | 0.84424 | 0.00000 | 0.00000 | 282.90 | 1836358.28 |
6095 | 2020.03.26 00:25 | close | 3050 | 0.03 | 0.84424 | 0.00000 | 0.00000 | 8.33 | 1836366.61 |
6096 | 2020.03.26 00:32 | buy | 3052 | 0.10 | 0.84193 | 0.00000 | 0.00000 | |
6097 | 2020.03.26 01:18 | buy | 3053 | 0.13 | 0.83903 | 0.00000 | 0.00000 | |
6098 | 2020.03.26 01:45 | sell | 3054 | 0.03 | 0.83995 | 0.00000 | 0.00000 | |
6099 | 2020.03.26 01:46 | close | 3054 | 0.03 | 0.83945 | 0.00000 | 0.00000 | 136.02 | 1836502.63 |
6100 | 2020.03.26 01:46 | sell | 3055 | 0.03 | 0.83920 | 0.00000 | 0.00000 | |
6101 | 2020.03.26 02:07 | close | 3055 | 0.03 | 0.83861 | 0.00000 | 0.00000 | 160.50 | 1836663.13 |
6102 | 2020.03.26 02:23 | sell | 3056 | 0.03 | 0.83989 | 0.00000 | 0.00000 | |
6103 | 2020.03.26 02:23 | close | 3056 | 0.03 | 0.83937 | 0.00000 | 0.00000 | 141.46 | 1836804.59 |
6104 | 2020.03.26 02:23 | sell | 3057 | 0.03 | 0.83912 | 0.00000 | 0.00000 | |
6105 | 2020.03.26 02:35 | close | 3057 | 0.03 | 0.83854 | 0.00000 | 0.00000 | 157.78 | 1836962.37 |
6106 | 2020.03.26 02:43 | sell | 3058 | 0.03 | 0.83969 | 0.00000 | 0.00000 | |
6107 | 2020.03.26 02:45 | close | 3058 | 0.03 | 0.83914 | 0.00000 | 0.00000 | 149.61 | 1837111.98 |
6108 | 2020.03.26 03:54 | sell | 3059 | 0.03 | 0.83838 | 0.00000 | 0.00000 | |
6109 | 2020.03.26 03:56 | close | 3059 | 0.03 | 0.83788 | 0.00000 | 0.00000 | 136.00 | 1837247.98 |
6110 | 2020.03.26 04:17 | sell | 3060 | 0.03 | 0.83803 | 0.00000 | 0.00000 | |
6111 | 2020.03.26 04:34 | sell | 3061 | 0.03 | 0.83884 | 0.00000 | 0.00000 | |
6112 | 2020.03.26 04:46 | sell | 3062 | 0.04 | 0.83965 | 0.00000 | 0.00000 | |
6113 | 2020.03.26 04:58 | sell | 3063 | 0.05 | 0.84044 | 0.00000 | 0.00000 | |
6114 | 2020.03.26 05:01 | sell | 3064 | 0.05 | 0.84124 | 0.00000 | 0.00000 | |
6115 | 2020.03.26 05:07 | close | 3064 | 0.05 | 0.83938 | 0.00000 | 0.00000 | 843.23 | 1838091.21 |
6116 | 2020.03.26 05:07 | close | 3063 | 0.05 | 0.83938 | 0.00000 | 0.00000 | 480.55 | 1838571.76 |
6117 | 2020.03.26 05:07 | close | 3062 | 0.04 | 0.83938 | 0.00000 | 0.00000 | 97.92 | 1838669.68 |
6118 | 2020.03.26 05:07 | close | 3061 | 0.03 | 0.83938 | 0.00000 | 0.00000 | -146.88 | 1838522.80 |
6119 | 2020.03.26 05:07 | close | 3060 | 0.03 | 0.83938 | 0.00000 | 0.00000 | -367.21 | 1838155.59 |
6120 | 2020.03.26 05:11 | sell | 3065 | 0.03 | 0.84130 | 0.00000 | 0.00000 | |
6121 | 2020.03.26 05:14 | close | 3065 | 0.03 | 0.84065 | 0.00000 | 0.00000 | 176.80 | 1838332.39 |
6122 | 2020.03.26 05:16 | sell | 3066 | 0.03 | 0.84166 | 0.00000 | 0.00000 | |
6123 | 2020.03.26 05:16 | sell | 3067 | 0.03 | 0.84247 | 0.00000 | 0.00000 | |
6124 | 2020.03.26 05:25 | close | 3067 | 0.03 | 0.84155 | 0.00000 | 0.00000 | 250.24 | 1838582.63 |
6125 | 2020.03.26 05:25 | close | 3066 | 0.03 | 0.84155 | 0.00000 | 0.00000 | 29.92 | 1838612.55 |
6126 | 2020.03.26 05:44 | sell | 3068 | 0.03 | 0.84226 | 0.00000 | 0.00000 | |
6127 | 2020.03.26 05:47 | close | 3068 | 0.03 | 0.84170 | 0.00000 | 0.00000 | 152.32 | 1838764.87 |
6128 | 2020.03.26 05:48 | sell | 3069 | 0.03 | 0.84223 | 0.00000 | 0.00000 | |
6129 | 2020.03.26 06:24 | sell | 3070 | 0.03 | 0.84307 | 0.00000 | 0.00000 | |
6130 | 2020.03.26 06:29 | sell | 3071 | 0.04 | 0.84387 | 0.00000 | 0.00000 | |
6131 | 2020.03.26 06:41 | sell | 3072 | 0.05 | 0.84465 | 0.00000 | 0.00000 | |
6132 | 2020.03.26 06:52 | close | 3072 | 0.05 | 0.84314 | 0.00000 | 0.00000 | 684.50 | 1839449.37 |
6133 | 2020.03.26 06:52 | close | 3071 | 0.04 | 0.84314 | 0.00000 | 0.00000 | 264.73 | 1839714.10 |
6134 | 2020.03.26 06:52 | close | 3070 | 0.03 | 0.84314 | 0.00000 | 0.00000 | -19.04 | 1839695.06 |
6135 | 2020.03.26 06:52 | close | 3069 | 0.03 | 0.84314 | 0.00000 | 0.00000 | -247.51 | 1839447.55 |
6136 | 2020.03.26 08:12 | sell | 3073 | 0.03 | 0.84330 | 0.00000 | 0.00000 | |
6137 | 2020.03.26 08:34 | sell | 3074 | 0.03 | 0.84411 | 0.00000 | 0.00000 | |
6138 | 2020.03.26 08:44 | sell | 3075 | 0.04 | 0.84496 | 0.00000 | 0.00000 | |
6139 | 2020.03.26 08:51 | sell | 3076 | 0.05 | 0.84572 | 0.00000 | 0.00000 | |
6140 | 2020.03.26 09:08 | close | 3076 | 0.05 | 0.84657 | 0.00000 | 0.00000 | -385.35 | 1839062.20 |
6141 | 2020.03.26 09:08 | close | 3075 | 0.04 | 0.84657 | 0.00000 | 0.00000 | -583.92 | 1838478.28 |
6142 | 2020.03.26 09:08 | close | 3074 | 0.03 | 0.84657 | 0.00000 | 0.00000 | -669.15 | 1837809.13 |
6143 | 2020.03.26 09:08 | close | 3073 | 0.03 | 0.84657 | 0.00000 | 0.00000 | -889.48 | 1836919.65 |
6144 | 2020.03.26 09:08 | close | 3053 | 0.13 | 0.84632 | 0.00000 | 0.00000 | 8590.24 | 1845509.89 |
6145 | 2020.03.26 09:08 | close | 3052 | 0.10 | 0.84632 | 0.00000 | 0.00000 | 3979.23 | 1849489.12 |
6146 | 2020.03.26 09:08 | close | 3048 | 0.08 | 0.84632 | 0.00000 | 0.00000 | 1234.58 | 1850723.71 |
6147 | 2020.03.26 09:08 | close | 3045 | 0.06 | 0.84632 | 0.00000 | 0.00000 | -596.87 | 1850126.84 |
6148 | 2020.03.26 09:08 | close | 3044 | 0.05 | 0.84632 | 0.00000 | 0.00000 | -1721.06 | 1848405.78 |
6149 | 2020.03.26 09:08 | close | 3043 | 0.05 | 0.84632 | 0.00000 | 0.00000 | -2079.10 | 1846326.68 |
6150 | 2020.03.26 09:08 | close | 3042 | 0.04 | 0.84632 | 0.00000 | 0.00000 | -1935.21 | 1844391.47 |
6151 | 2020.03.26 09:08 | close | 3041 | 0.03 | 0.84632 | 0.00000 | 0.00000 | -1682.55 | 1842708.91 |
6152 | 2020.03.26 09:08 | close | 3040 | 0.03 | 0.84632 | 0.00000 | 0.00000 | -1902.81 | 1840806.10 |
6153 | 2020.03.26 09:08 | sell | 3077 | 0.03 | 0.84632 | 0.00000 | 0.00000 | |
6154 | 2020.03.26 09:24 | sell | 3078 | 0.05 | 0.84713 | 0.00000 | 0.00000 | |
6155 | 2020.03.26 09:43 | buy | 3079 | 0.03 | 0.84641 | 0.00000 | 0.00000 | |
6156 | 2020.03.26 09:45 | close | 3079 | 0.03 | 0.84692 | 0.00000 | 0.00000 | 138.69 | 1840944.79 |
6157 | 2020.03.26 09:51 | buy | 3080 | 0.03 | 0.84652 | 0.00000 | 0.00000 | |
6158 | 2020.03.26 09:56 | close | 3080 | 0.03 | 0.84606 | 0.00000 | 0.00000 | -125.09 | 1840819.70 |
6159 | 2020.03.26 09:56 | close | 3078 | 0.05 | 0.84631 | 0.00000 | 0.00000 | 371.75 | 1841191.45 |
6160 | 2020.03.26 09:56 | close | 3077 | 0.03 | 0.84631 | 0.00000 | 0.00000 | 2.72 | 1841194.17 |
6161 | 2020.03.26 09:56 | buy | 3081 | 0.03 | 0.84631 | 0.00000 | 0.00000 | |
6162 | 2020.03.26 10:01 | close | 3081 | 0.03 | 0.84683 | 0.00000 | 0.00000 | 141.41 | 1841335.58 |
6163 | 2020.03.26 10:02 | buy | 3082 | 0.03 | 0.84582 | 0.00000 | 0.00000 | |
6164 | 2020.03.26 10:29 | sell | 3083 | 0.03 | 0.84616 | 0.00000 | 0.00000 | |
6165 | 2020.03.26 10:29 | close | 3083 | 0.03 | 0.84659 | 0.00000 | 0.00000 | -116.97 | 1841218.61 |
6166 | 2020.03.26 10:29 | close | 3082 | 0.03 | 0.84634 | 0.00000 | 0.00000 | 141.40 | 1841360.01 |
6167 | 2020.03.26 10:29 | sell | 3084 | 0.03 | 0.84634 | 0.00000 | 0.00000 | |
6168 | 2020.03.26 10:59 | buy | 3085 | 0.03 | 0.84599 | 0.00000 | 0.00000 | |
6169 | 2020.03.26 10:59 | close | 3085 | 0.03 | 0.84558 | 0.00000 | 0.00000 | -111.49 | 1841248.52 |
6170 | 2020.03.26 10:59 | close | 3084 | 0.03 | 0.84583 | 0.00000 | 0.00000 | 138.72 | 1841387.24 |
6171 | 2020.03.26 10:59 | buy | 3086 | 0.03 | 0.84583 | 0.00000 | 0.00000 | |
6172 | 2020.03.26 10:59 | sell | 3087 | 0.03 | 0.84558 | 0.00000 | 0.00000 | |
6173 | 2020.03.26 11:05 | close | 3087 | 0.03 | 0.84506 | 0.00000 | 0.00000 | 141.45 | 1841528.69 |
6174 | 2020.03.26 11:05 | buy | 3088 | 0.03 | 0.84503 | 0.00000 | 0.00000 | |
6175 | 2020.03.26 11:25 | close | 3088 | 0.03 | 0.84596 | 0.00000 | 0.00000 | 252.90 | 1841781.59 |
6176 | 2020.03.26 11:25 | close | 3086 | 0.03 | 0.84596 | 0.00000 | 0.00000 | 35.35 | 1841816.94 |
6177 | 2020.03.26 11:25 | buy | 3089 | 0.03 | 0.84621 | 0.00000 | 0.00000 | |
6178 | 2020.03.26 11:25 | sell | 3090 | 0.03 | 0.84617 | 0.00000 | 0.00000 | |
6179 | 2020.03.26 11:25 | close | 3089 | 0.03 | 0.84672 | 0.00000 | 0.00000 | 138.68 | 1841955.62 |
6180 | 2020.03.26 11:27 | close | 3090 | 0.03 | 0.84565 | 0.00000 | 0.00000 | 141.44 | 1842097.06 |
6181 | 2020.03.26 11:29 | sell | 3091 | 0.03 | 0.84618 | 0.00000 | 0.00000 | |
6182 | 2020.03.26 11:31 | close | 3091 | 0.03 | 0.84568 | 0.00000 | 0.00000 | 136.00 | 1842233.06 |
6183 | 2020.03.26 11:33 | sell | 3092 | 0.03 | 0.84527 | 0.00000 | 0.00000 | |
6184 | 2020.03.26 11:44 | close | 3092 | 0.03 | 0.84475 | 0.00000 | 0.00000 | 141.44 | 1842374.50 |
6185 | 2020.03.26 12:00 | buy | 3093 | 0.03 | 0.84544 | 0.00000 | 0.00000 | |
6186 | 2020.03.26 12:14 | sell | 3094 | 0.03 | 0.84533 | 0.00000 | 0.00000 | |
6187 | 2020.03.26 12:34 | close | 3094 | 0.03 | 0.84480 | 0.00000 | 0.00000 | 144.16 | 1842518.66 |
6188 | 2020.03.26 12:34 | buy | 3095 | 0.03 | 0.84462 | 0.00000 | 0.00000 | |
6189 | 2020.03.26 13:01 | sell | 3096 | 0.03 | 0.84519 | 0.00000 | 0.00000 | |
6190 | 2020.03.26 13:05 | close | 3096 | 0.03 | 0.84578 | 0.00000 | 0.00000 | -160.49 | 1842358.17 |
6191 | 2020.03.26 13:05 | close | 3095 | 0.03 | 0.84553 | 0.00000 | 0.00000 | 247.46 | 1842605.63 |
6192 | 2020.03.26 13:05 | close | 3093 | 0.03 | 0.84553 | 0.00000 | 0.00000 | 24.48 | 1842630.11 |
6193 | 2020.03.26 13:05 | sell | 3097 | 0.03 | 0.84553 | 0.00000 | 0.00000 | |
6194 | 2020.03.26 13:09 | sell | 3098 | 0.03 | 0.84635 | 0.00000 | 0.00000 | |
6195 | 2020.03.26 13:09 | sell | 3099 | 0.04 | 0.84714 | 0.00000 | 0.00000 | |
6196 | 2020.03.26 13:12 | sell | 3100 | 0.05 | 0.84800 | 0.00000 | 0.00000 | |
6197 | 2020.03.26 13:12 | sell | 3101 | 0.05 | 0.84878 | 0.00000 | 0.00000 | |
6198 | 2020.03.26 13:58 | buy | 3102 | 0.03 | 0.84930 | 0.00000 | 0.00000 | |
6199 | 2020.03.26 14:20 | close | 3102 | 0.03 | 0.84985 | 0.00000 | 0.00000 | 149.57 | 1842779.68 |
6200 | 2020.03.26 15:07 | sell | 3103 | 0.06 | 0.85179 | 0.00000 | 0.00000 | |
6201 | 2020.03.26 15:23 | buy | 3104 | 0.03 | 0.84998 | 0.00000 | 0.00000 | |
6202 | 2020.03.26 15:26 | buy | 3105 | 0.03 | 0.84918 | 0.00000 | 0.00000 | |
6203 | 2020.03.26 15:33 | buy | 3106 | 0.04 | 0.84835 | 0.00000 | 0.00000 | |
6204 | 2020.03.26 15:33 | close | 3103 | 0.06 | 0.84790 | 0.00000 | 0.00000 | 2116.40 | 1844896.08 |
6205 | 2020.03.26 15:33 | close | 3101 | 0.05 | 0.84790 | 0.00000 | 0.00000 | 398.98 | 1845295.06 |
6206 | 2020.03.26 15:33 | close | 3100 | 0.05 | 0.84790 | 0.00000 | 0.00000 | 45.34 | 1845340.40 |
6207 | 2020.03.26 15:33 | close | 3099 | 0.04 | 0.84790 | 0.00000 | 0.00000 | -275.65 | 1845064.75 |
6208 | 2020.03.26 15:33 | close | 3098 | 0.03 | 0.84790 | 0.00000 | 0.00000 | -421.64 | 1844643.11 |
6209 | 2020.03.26 15:33 | close | 3097 | 0.03 | 0.84790 | 0.00000 | 0.00000 | -644.71 | 1843998.40 |
6210 | 2020.03.26 15:39 | close | 3106 | 0.04 | 0.84959 | 0.00000 | 0.00000 | 449.61 | 1844448.01 |
6211 | 2020.03.26 15:39 | close | 3105 | 0.03 | 0.84959 | 0.00000 | 0.00000 | 111.49 | 1844559.50 |
6212 | 2020.03.26 15:39 | close | 3104 | 0.03 | 0.84959 | 0.00000 | 0.00000 | -106.06 | 1844453.44 |
6213 | 2020.03.26 15:40 | buy | 3107 | 0.03 | 0.85001 | 0.00000 | 0.00000 | |
6214 | 2020.03.26 15:41 | close | 3107 | 0.03 | 0.85051 | 0.00000 | 0.00000 | 135.97 | 1844589.41 |
6215 | 2020.03.26 15:45 | sell | 3108 | 0.03 | 0.85159 | 0.00000 | 0.00000 | |
6216 | 2020.03.26 15:48 | sell | 3109 | 0.03 | 0.85240 | 0.00000 | 0.00000 | |
6217 | 2020.03.26 15:52 | sell | 3110 | 0.04 | 0.85321 | 0.00000 | 0.00000 | |
6218 | 2020.03.26 15:53 | close | 3110 | 0.04 | 0.85196 | 0.00000 | 0.00000 | 453.38 | 1845042.79 |
6219 | 2020.03.26 15:53 | close | 3109 | 0.03 | 0.85196 | 0.00000 | 0.00000 | 119.69 | 1845162.48 |
6220 | 2020.03.26 15:53 | close | 3108 | 0.03 | 0.85196 | 0.00000 | 0.00000 | -100.65 | 1845061.83 |
6221 | 2020.03.26 15:53 | sell | 3111 | 0.03 | 0.85171 | 0.00000 | 0.00000 | |
6222 | 2020.03.26 15:53 | sell | 3112 | 0.03 | 0.85252 | 0.00000 | 0.00000 | |
6223 | 2020.03.26 15:54 | close | 3112 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 263.87 | 1845325.70 |
6224 | 2020.03.26 15:54 | close | 3111 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 43.52 | 1845369.22 |
6225 | 2020.03.26 16:10 | sell | 3113 | 0.03 | 0.85206 | 0.00000 | 0.00000 | |
6226 | 2020.03.26 16:12 | close | 3113 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 138.73 | 1845507.95 |
6227 | 2020.03.26 16:19 | buy | 3114 | 0.03 | 0.85220 | 0.00000 | 0.00000 | |
6228 | 2020.03.26 16:19 | buy | 3115 | 0.03 | 0.85139 | 0.00000 | 0.00000 | |
6229 | 2020.03.26 16:30 | buy | 3116 | 0.04 | 0.85059 | 0.00000 | 0.00000 | |
6230 | 2020.03.26 16:34 | buy | 3117 | 0.05 | 0.84980 | 0.00000 | 0.00000 | |
6231 | 2020.03.26 16:35 | buy | 3118 | 0.05 | 0.84897 | 0.00000 | 0.00000 | |
6232 | 2020.03.26 16:36 | buy | 3119 | 0.06 | 0.84820 | 0.00000 | 0.00000 | |
6233 | 2020.03.26 16:48 | buy | 3120 | 0.08 | 0.84740 | 0.00000 | 0.00000 | |
6234 | 2020.03.26 17:06 | sell | 3121 | 0.03 | 0.84860 | 0.00000 | 0.00000 | |
6235 | 2020.03.26 17:08 | sell | 3122 | 0.03 | 0.84941 | 0.00000 | 0.00000 | |
6236 | 2020.03.26 17:10 | close | 3122 | 0.03 | 0.84849 | 0.00000 | 0.00000 | 250.27 | 1845758.22 |
6237 | 2020.03.26 17:10 | close | 3121 | 0.03 | 0.84849 | 0.00000 | 0.00000 | 29.93 | 1845788.15 |
6238 | 2020.03.26 17:10 | sell | 3123 | 0.03 | 0.84824 | 0.00000 | 0.00000 | |
6239 | 2020.03.26 17:14 | close | 3123 | 0.03 | 0.84772 | 0.00000 | 0.00000 | 141.46 | 1845929.61 |
6240 | 2020.03.26 17:40 | sell | 3124 | 0.03 | 0.84891 | 0.00000 | 0.00000 | |
6241 | 2020.03.26 17:48 | sell | 3125 | 0.03 | 0.84974 | 0.00000 | 0.00000 | |
6242 | 2020.03.26 17:48 | close | 3125 | 0.03 | 0.85033 | 0.00000 | 0.00000 | -160.50 | 1845769.11 |
6243 | 2020.03.26 17:48 | close | 3124 | 0.03 | 0.85033 | 0.00000 | 0.00000 | -386.28 | 1845382.83 |
6244 | 2020.03.26 17:48 | close | 3120 | 0.08 | 0.85008 | 0.00000 | 0.00000 | 1943.47 | 1847326.30 |
6245 | 2020.03.26 17:48 | close | 3119 | 0.06 | 0.85008 | 0.00000 | 0.00000 | 1022.50 | 1848348.80 |
6246 | 2020.03.26 17:48 | close | 3118 | 0.05 | 0.85008 | 0.00000 | 0.00000 | 503.09 | 1848851.89 |
6247 | 2020.03.26 17:48 | close | 3117 | 0.05 | 0.85008 | 0.00000 | 0.00000 | 126.91 | 1848978.80 |
6248 | 2020.03.26 17:48 | close | 3116 | 0.04 | 0.85008 | 0.00000 | 0.00000 | -184.92 | 1848793.88 |
6249 | 2020.03.26 17:48 | close | 3115 | 0.03 | 0.85008 | 0.00000 | 0.00000 | -356.24 | 1848437.64 |
6250 | 2020.03.26 17:48 | close | 3114 | 0.03 | 0.85008 | 0.00000 | 0.00000 | -576.51 | 1847861.13 |
6251 | 2020.03.26 17:48 | sell | 3126 | 0.03 | 0.85008 | 0.00000 | 0.00000 | |
6252 | 2020.03.26 17:50 | close | 3126 | 0.03 | 0.84953 | 0.00000 | 0.00000 | 149.61 | 1848010.74 |
6253 | 2020.03.26 17:50 | sell | 3127 | 0.03 | 0.84928 | 0.00000 | 0.00000 | |
6254 | 2020.03.26 17:53 | close | 3127 | 0.03 | 0.84878 | 0.00000 | 0.00000 | 136.02 | 1848146.76 |
6255 | 2020.03.26 17:57 | sell | 3128 | 0.03 | 0.84876 | 0.00000 | 0.00000 | |
6256 | 2020.03.26 17:57 | close | 3128 | 0.03 | 0.84824 | 0.00000 | 0.00000 | 141.45 | 1848288.21 |
6257 | 2020.03.26 17:57 | sell | 3129 | 0.03 | 0.84799 | 0.00000 | 0.00000 | |
6258 | 2020.03.26 17:59 | sell | 3130 | 0.03 | 0.84880 | 0.00000 | 0.00000 | |
6259 | 2020.03.26 18:00 | sell | 3131 | 0.04 | 0.84962 | 0.00000 | 0.00000 | |
6260 | 2020.03.26 18:05 | sell | 3132 | 0.05 | 0.85041 | 0.00000 | 0.00000 | |
6261 | 2020.03.26 18:08 | sell | 3133 | 0.05 | 0.85120 | 0.00000 | 0.00000 | |
6262 | 2020.03.26 18:38 | sell | 3134 | 0.06 | 0.85199 | 0.00000 | 0.00000 | |
6263 | 2020.03.26 18:55 | buy | 3135 | 0.03 | 0.85121 | 0.00000 | 0.00000 | |
6264 | 2020.03.26 18:57 | close | 3135 | 0.03 | 0.85173 | 0.00000 | 0.00000 | 141.41 | 1848429.62 |
6265 | 2020.03.26 19:00 | buy | 3136 | 0.03 | 0.85098 | 0.00000 | 0.00000 | |
6266 | 2020.03.26 19:09 | buy | 3137 | 0.03 | 0.85017 | 0.00000 | 0.00000 | |
6267 | 2020.03.26 19:09 | close | 3137 | 0.03 | 0.84957 | 0.00000 | 0.00000 | -163.16 | 1848266.46 |
6268 | 2020.03.26 19:09 | close | 3136 | 0.03 | 0.84957 | 0.00000 | 0.00000 | -383.43 | 1847883.03 |
6269 | 2020.03.26 19:09 | close | 3134 | 0.06 | 0.84982 | 0.00000 | 0.00000 | 1180.61 | 1849063.64 |
6270 | 2020.03.26 19:09 | close | 3133 | 0.05 | 0.84982 | 0.00000 | 0.00000 | 625.67 | 1849689.31 |
6271 | 2020.03.26 19:09 | close | 3132 | 0.05 | 0.84982 | 0.00000 | 0.00000 | 267.50 | 1849956.81 |
6272 | 2020.03.26 19:09 | close | 3131 | 0.04 | 0.84982 | 0.00000 | 0.00000 | -72.54 | 1849884.27 |
6273 | 2020.03.26 19:09 | close | 3130 | 0.03 | 0.84982 | 0.00000 | 0.00000 | -277.47 | 1849606.80 |
6274 | 2020.03.26 19:09 | close | 3129 | 0.03 | 0.84982 | 0.00000 | 0.00000 | -497.81 | 1849108.99 |
6275 | 2020.03.26 19:09 | buy | 3138 | 0.03 | 0.84982 | 0.00000 | 0.00000 | |
6276 | 2020.03.26 19:13 | close | 3138 | 0.03 | 0.85038 | 0.00000 | 0.00000 | 152.29 | 1849261.28 |
6277 | 2020.03.26 19:15 | buy | 3139 | 0.03 | 0.85091 | 0.00000 | 0.00000 | |
6278 | 2020.03.26 19:16 | close | 3139 | 0.03 | 0.85146 | 0.00000 | 0.00000 | 149.56 | 1849410.84 |
6279 | 2020.03.26 19:16 | sell | 3140 | 0.03 | 0.85146 | 0.00000 | 0.00000 | |
6280 | 2020.03.26 19:20 | close | 3140 | 0.03 | 0.85095 | 0.00000 | 0.00000 | 138.74 | 1849549.58 |
6281 | 2020.03.26 19:21 | sell | 3141 | 0.03 | 0.85069 | 0.00000 | 0.00000 | |
6282 | 2020.03.26 19:23 | sell | 3142 | 0.03 | 0.85150 | 0.00000 | 0.00000 | |
6283 | 2020.03.26 19:26 | close | 3142 | 0.03 | 0.85054 | 0.00000 | 0.00000 | 261.15 | 1849810.73 |
6284 | 2020.03.26 19:26 | close | 3141 | 0.03 | 0.85054 | 0.00000 | 0.00000 | 40.80 | 1849851.53 |
6285 | 2020.03.26 19:27 | sell | 3143 | 0.03 | 0.85036 | 0.00000 | 0.00000 | |
6286 | 2020.03.26 19:31 | sell | 3144 | 0.03 | 0.85116 | 0.00000 | 0.00000 | |
6287 | 2020.03.26 19:49 | sell | 3145 | 0.04 | 0.85199 | 0.00000 | 0.00000 | |
6288 | 2020.03.26 19:57 | close | 3145 | 0.04 | 0.85075 | 0.00000 | 0.00000 | 449.76 | 1850301.29 |
6289 | 2020.03.26 19:57 | close | 3144 | 0.03 | 0.85075 | 0.00000 | 0.00000 | 111.54 | 1850412.83 |
6290 | 2020.03.26 19:57 | close | 3143 | 0.03 | 0.85075 | 0.00000 | 0.00000 | -106.09 | 1850306.74 |
6291 | 2020.03.26 20:01 | buy | 3146 | 0.03 | 0.85142 | 0.00000 | 0.00000 | |
6292 | 2020.03.26 20:14 | close | 3146 | 0.03 | 0.85192 | 0.00000 | 0.00000 | 135.96 | 1850442.70 |
6293 | 2020.03.26 20:14 | sell | 3147 | 0.03 | 0.85215 | 0.00000 | 0.00000 | |
6294 | 2020.03.26 20:17 | close | 3147 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 138.72 | 1850581.42 |
6295 | 2020.03.26 20:20 | sell | 3148 | 0.03 | 0.85210 | 0.00000 | 0.00000 | |
6296 | 2020.03.26 20:25 | close | 3148 | 0.03 | 0.85152 | 0.00000 | 0.00000 | 157.76 | 1850739.18 |
6297 | 2020.03.26 20:27 | sell | 3149 | 0.03 | 0.85091 | 0.00000 | 0.00000 | |
6298 | 2020.03.26 20:37 | sell | 3150 | 0.03 | 0.85173 | 0.00000 | 0.00000 | |
6299 | 2020.03.26 20:39 | sell | 3151 | 0.04 | 0.85252 | 0.00000 | 0.00000 | |
6300 | 2020.03.26 21:02 | sell | 3152 | 0.05 | 0.85335 | 0.00000 | 0.00000 | |
6301 | 2020.03.26 21:18 | sell | 3153 | 0.05 | 0.85413 | 0.00000 | 0.00000 | |
6302 | 2020.03.26 21:31 | buy | 3154 | 0.03 | 0.85303 | 0.00000 | 0.00000 | |
6303 | 2020.03.26 21:36 | close | 3154 | 0.03 | 0.85201 | 0.00000 | 0.00000 | -277.36 | 1850461.82 |
6304 | 2020.03.26 21:36 | close | 3153 | 0.05 | 0.85226 | 0.00000 | 0.00000 | 847.72 | 1851309.54 |
6305 | 2020.03.26 21:36 | close | 3152 | 0.05 | 0.85226 | 0.00000 | 0.00000 | 494.13 | 1851803.67 |
6306 | 2020.03.26 21:36 | close | 3151 | 0.04 | 0.85226 | 0.00000 | 0.00000 | 94.29 | 1851897.96 |
6307 | 2020.03.26 21:36 | close | 3150 | 0.03 | 0.85226 | 0.00000 | 0.00000 | -144.16 | 1851753.80 |
6308 | 2020.03.26 21:36 | close | 3149 | 0.03 | 0.85226 | 0.00000 | 0.00000 | -367.20 | 1851386.60 |
6309 | 2020.03.26 21:36 | buy | 3155 | 0.03 | 0.85226 | 0.00000 | 0.00000 | |
6310 | 2020.03.26 21:44 | buy | 3156 | 0.03 | 0.85146 | 0.00000 | 0.00000 | |
6311 | 2020.03.26 21:51 | buy | 3157 | 0.04 | 0.85064 | 0.00000 | 0.00000 | |
6312 | 2020.03.26 21:57 | close | 3157 | 0.04 | 0.85189 | 0.00000 | 0.00000 | 453.19 | 1851839.79 |
6313 | 2020.03.26 21:57 | close | 3156 | 0.03 | 0.85189 | 0.00000 | 0.00000 | 116.92 | 1851956.71 |
6314 | 2020.03.26 21:57 | close | 3155 | 0.03 | 0.85189 | 0.00000 | 0.00000 | -100.61 | 1851856.10 |
6315 | 2020.03.26 21:58 | buy | 3158 | 0.03 | 0.85222 | 0.00000 | 0.00000 | |
6316 | 2020.03.26 22:07 | sell | 3159 | 0.03 | 0.85266 | 0.00000 | 0.00000 | |
6317 | 2020.03.26 22:07 | close | 3159 | 0.03 | 0.85299 | 0.00000 | 0.00000 | -89.77 | 1851766.33 |
6318 | 2020.03.26 22:07 | close | 3158 | 0.03 | 0.85274 | 0.00000 | 0.00000 | 141.40 | 1851907.73 |
6319 | 2020.03.26 22:07 | sell | 3160 | 0.03 | 0.85274 | 0.00000 | 0.00000 | |
6320 | 2020.03.26 22:23 | close | 3160 | 0.03 | 0.85221 | 0.00000 | 0.00000 | 144.17 | 1852051.90 |
6321 | 2020.03.26 22:23 | sell | 3161 | 0.03 | 0.85196 | 0.00000 | 0.00000 | |
6322 | 2020.03.26 22:26 | buy | 3162 | 0.03 | 0.85153 | 0.00000 | 0.00000 | |
6323 | 2020.03.26 22:26 | close | 3162 | 0.03 | 0.85116 | 0.00000 | 0.00000 | -100.61 | 1851951.29 |
6324 | 2020.03.26 22:26 | close | 3161 | 0.03 | 0.85141 | 0.00000 | 0.00000 | 149.61 | 1852100.90 |
6325 | 2020.03.26 22:26 | buy | 3163 | 0.03 | 0.85141 | 0.00000 | 0.00000 | |
6326 | 2020.03.26 22:33 | buy | 3164 | 0.03 | 0.85052 | 0.00000 | 0.00000 | |
6327 | 2020.03.26 22:45 | buy | 3165 | 0.04 | 0.84980 | 0.00000 | 0.00000 | |
6328 | 2020.03.26 22:51 | buy | 3166 | 0.05 | 0.84901 | 0.00000 | 0.00000 | |
6329 | 2020.03.26 23:27 | buy | 3167 | 0.05 | 0.84636 | 0.00000 | 0.00000 | |
6330 | 2020.03.26 23:43 | sell | 3168 | 0.03 | 0.84779 | 0.00000 | 0.00000 | |
6331 | 2020.03.26 23:44 | close | 3168 | 0.03 | 0.84671 | 0.00000 | 0.00000 | 293.77 | 1852394.67 |
6332 | 2020.03.27 00:23 | sell | 3169 | 0.03 | 0.84840 | 0.00000 | 0.00000 | |
6333 | 2020.03.27 00:27 | sell | 3170 | 0.03 | 0.84924 | 0.00000 | 0.00000 | |
6334 | 2020.03.27 00:27 | close | 3170 | 0.03 | 0.84992 | 0.00000 | 0.00000 | -184.97 | 1852209.70 |
6335 | 2020.03.27 00:27 | close | 3169 | 0.03 | 0.84992 | 0.00000 | 0.00000 | -413.46 | 1851796.24 |
6336 | 2020.03.27 00:27 | close | 3167 | 0.05 | 0.84967 | 0.00000 | 0.00000 | 1485.39 | 1853281.63 |
6337 | 2020.03.27 00:27 | close | 3166 | 0.05 | 0.84967 | 0.00000 | 0.00000 | 284.39 | 1853566.01 |
6338 | 2020.03.27 00:27 | close | 3165 | 0.04 | 0.84967 | 0.00000 | 0.00000 | -58.92 | 1853507.09 |
6339 | 2020.03.27 00:27 | close | 3164 | 0.03 | 0.84967 | 0.00000 | 0.00000 | -239.96 | 1853267.13 |
6340 | 2020.03.27 00:27 | close | 3163 | 0.03 | 0.84967 | 0.00000 | 0.00000 | -481.97 | 1852785.15 |
6341 | 2020.03.27 00:30 | sell | 3171 | 0.03 | 0.84942 | 0.00000 | 0.00000 | |
6342 | 2020.03.27 00:38 | sell | 3172 | 0.04 | 0.85041 | 0.00000 | 0.00000 | |
6343 | 2020.03.27 00:38 | sell | 3173 | 0.05 | 0.85111 | 0.00000 | 0.00000 | |
6344 | 2020.03.27 00:41 | close | 3173 | 0.05 | 0.84994 | 0.00000 | 0.00000 | 530.42 | 1853315.57 |
6345 | 2020.03.27 00:41 | close | 3172 | 0.04 | 0.84994 | 0.00000 | 0.00000 | 170.46 | 1853486.03 |
6346 | 2020.03.27 00:41 | close | 3171 | 0.03 | 0.84994 | 0.00000 | 0.00000 | -141.45 | 1853344.58 |
6347 | 2020.03.27 00:51 | sell | 3174 | 0.03 | 0.84940 | 0.00000 | 0.00000 | |
6348 | 2020.03.27 00:55 | sell | 3175 | 0.03 | 0.85031 | 0.00000 | 0.00000 | |
6349 | 2020.03.27 00:57 | close | 3175 | 0.03 | 0.84927 | 0.00000 | 0.00000 | 282.89 | 1853627.47 |
6350 | 2020.03.27 00:57 | close | 3174 | 0.03 | 0.84927 | 0.00000 | 0.00000 | 35.36 | 1853662.83 |
6351 | 2020.03.27 00:57 | buy | 3176 | 0.03 | 0.84927 | 0.00000 | 0.00000 | |
6352 | 2020.03.27 00:59 | buy | 3177 | 0.03 | 0.84847 | 0.00000 | 0.00000 | |
6353 | 2020.03.27 01:00 | close | 3177 | 0.03 | 0.84938 | 0.00000 | 0.00000 | 247.45 | 1853910.28 |
6354 | 2020.03.27 01:00 | close | 3176 | 0.03 | 0.84938 | 0.00000 | 0.00000 | 29.91 | 1853940.19 |
6355 | 2020.03.27 01:00 | buy | 3178 | 0.03 | 0.84963 | 0.00000 | 0.00000 | |
6356 | 2020.03.27 01:04 | close | 3178 | 0.03 | 0.85014 | 0.00000 | 0.00000 | 138.68 | 1854078.87 |
6357 | 2020.03.27 01:13 | sell | 3179 | 0.03 | 0.84983 | 0.00000 | 0.00000 | |
6358 | 2020.03.27 01:16 | sell | 3180 | 0.03 | 0.85066 | 0.00000 | 0.00000 | |
6359 | 2020.03.27 01:32 | sell | 3181 | 0.04 | 0.85147 | 0.00000 | 0.00000 | |
6360 | 2020.03.27 01:50 | sell | 3182 | 0.05 | 0.85225 | 0.00000 | 0.00000 | |
6361 | 2020.03.27 01:56 | sell | 3183 | 0.05 | 0.85307 | 0.00000 | 0.00000 | |
6362 | 2020.03.27 02:21 | buy | 3184 | 0.03 | 0.85182 | 0.00000 | 0.00000 | |
6363 | 2020.03.27 02:22 | close | 3184 | 0.03 | 0.85234 | 0.00000 | 0.00000 | 141.40 | 1854220.27 |
6364 | 2020.03.27 02:22 | buy | 3185 | 0.03 | 0.85175 | 0.00000 | 0.00000 | |
6365 | 2020.03.27 02:26 | close | 3185 | 0.03 | 0.85230 | 0.00000 | 0.00000 | 149.55 | 1854369.82 |
6366 | 2020.03.27 02:29 | buy | 3186 | 0.03 | 0.85180 | 0.00000 | 0.00000 | |
6367 | 2020.03.27 02:33 | close | 3186 | 0.03 | 0.85243 | 0.00000 | 0.00000 | 171.31 | 1854541.13 |
6368 | 2020.03.27 02:54 | buy | 3187 | 0.03 | 0.85190 | 0.00000 | 0.00000 | |
6369 | 2020.03.27 02:54 | close | 3187 | 0.03 | 0.85089 | 0.00000 | 0.00000 | -274.64 | 1854266.49 |
6370 | 2020.03.27 02:54 | close | 3183 | 0.05 | 0.85114 | 0.00000 | 0.00000 | 874.98 | 1855141.47 |
6371 | 2020.03.27 02:54 | close | 3182 | 0.05 | 0.85114 | 0.00000 | 0.00000 | 503.23 | 1855644.70 |
6372 | 2020.03.27 02:54 | close | 3181 | 0.04 | 0.85114 | 0.00000 | 0.00000 | 119.69 | 1855764.39 |
6373 | 2020.03.27 02:54 | close | 3180 | 0.03 | 0.85114 | 0.00000 | 0.00000 | -130.56 | 1855633.83 |
6374 | 2020.03.27 02:54 | close | 3179 | 0.03 | 0.85114 | 0.00000 | 0.00000 | -356.33 | 1855277.50 |
6375 | 2020.03.27 02:54 | buy | 3188 | 0.03 | 0.85114 | 0.00000 | 0.00000 | |
6376 | 2020.03.27 02:54 | sell | 3189 | 0.03 | 0.85089 | 0.00000 | 0.00000 | |
6377 | 2020.03.27 03:01 | close | 3189 | 0.03 | 0.85038 | 0.00000 | 0.00000 | 138.73 | 1855416.23 |
6378 | 2020.03.27 03:01 | buy | 3190 | 0.03 | 0.85034 | 0.00000 | 0.00000 | |
6379 | 2020.03.27 03:04 | close | 3190 | 0.03 | 0.85126 | 0.00000 | 0.00000 | 250.17 | 1855666.40 |
6380 | 2020.03.27 03:04 | close | 3188 | 0.03 | 0.85126 | 0.00000 | 0.00000 | 32.63 | 1855699.03 |
6381 | 2020.03.27 03:09 | buy | 3191 | 0.03 | 0.85174 | 0.00000 | 0.00000 | |
6382 | 2020.03.27 03:10 | buy | 3192 | 0.03 | 0.85090 | 0.00000 | 0.00000 | |
6383 | 2020.03.27 03:16 | close | 3192 | 0.03 | 0.85182 | 0.00000 | 0.00000 | 250.17 | 1855949.20 |
6384 | 2020.03.27 03:16 | close | 3191 | 0.03 | 0.85182 | 0.00000 | 0.00000 | 21.75 | 1855970.95 |
6385 | 2020.03.27 03:16 | buy | 3193 | 0.03 | 0.85207 | 0.00000 | 0.00000 | |
6386 | 2020.03.27 03:17 | close | 3193 | 0.03 | 0.85258 | 0.00000 | 0.00000 | 138.68 | 1856109.63 |
6387 | 2020.03.27 03:19 | sell | 3194 | 0.03 | 0.85304 | 0.00000 | 0.00000 | |
6388 | 2020.03.27 03:20 | sell | 3195 | 0.03 | 0.85386 | 0.00000 | 0.00000 | |
6389 | 2020.03.27 03:37 | sell | 3196 | 0.04 | 0.85474 | 0.00000 | 0.00000 | |
6390 | 2020.03.27 03:37 | sell | 3197 | 0.05 | 0.85554 | 0.00000 | 0.00000 | |
6391 | 2020.03.27 03:51 | close | 3197 | 0.05 | 0.85398 | 0.00000 | 0.00000 | 707.24 | 1856816.87 |
6392 | 2020.03.27 03:51 | close | 3196 | 0.04 | 0.85398 | 0.00000 | 0.00000 | 275.64 | 1857092.51 |
6393 | 2020.03.27 03:51 | close | 3195 | 0.03 | 0.85398 | 0.00000 | 0.00000 | -32.64 | 1857059.87 |
6394 | 2020.03.27 03:51 | close | 3194 | 0.03 | 0.85398 | 0.00000 | 0.00000 | -255.69 | 1856804.18 |
6395 | 2020.03.27 03:52 | sell | 3198 | 0.03 | 0.85363 | 0.00000 | 0.00000 | |
6396 | 2020.03.27 03:52 | close | 3198 | 0.03 | 0.85308 | 0.00000 | 0.00000 | 149.61 | 1856953.79 |
6397 | 2020.03.27 03:52 | sell | 3199 | 0.03 | 0.85283 | 0.00000 | 0.00000 | |
6398 | 2020.03.27 03:52 | buy | 3200 | 0.03 | 0.85284 | 0.00000 | 0.00000 | |
6399 | 2020.03.27 03:55 | close | 3200 | 0.03 | 0.85336 | 0.00000 | 0.00000 | 141.40 | 1857095.19 |
6400 | 2020.03.27 03:56 | sell | 3201 | 0.03 | 0.85368 | 0.00000 | 0.00000 | |
6401 | 2020.03.27 04:08 | sell | 3202 | 0.04 | 0.85444 | 0.00000 | 0.00000 | |
6402 | 2020.03.27 04:26 | sell | 3203 | 0.05 | 0.85523 | 0.00000 | 0.00000 | |
6403 | 2020.03.27 04:30 | sell | 3204 | 0.05 | 0.85604 | 0.00000 | 0.00000 | |
6404 | 2020.03.27 05:00 | sell | 3205 | 0.06 | 0.85685 | 0.00000 | 0.00000 | |
6405 | 2020.03.27 05:12 | sell | 3206 | 0.08 | 0.85765 | 0.00000 | 0.00000 | |
6406 | 2020.03.27 05:31 | buy | 3207 | 0.03 | 0.85595 | 0.00000 | 0.00000 | |
6407 | 2020.03.27 05:38 | close | 3207 | 0.03 | 0.85648 | 0.00000 | 0.00000 | 144.11 | 1857239.30 |
6408 | 2020.03.27 05:48 | buy | 3208 | 0.03 | 0.85572 | 0.00000 | 0.00000 | |
6409 | 2020.03.27 05:49 | close | 3208 | 0.03 | 0.85624 | 0.00000 | 0.00000 | 141.39 | 1857380.69 |
6410 | 2020.03.27 05:49 | buy | 3209 | 0.03 | 0.85649 | 0.00000 | 0.00000 | |
6411 | 2020.03.27 05:52 | close | 3209 | 0.03 | 0.85701 | 0.00000 | 0.00000 | 141.40 | 1857522.09 |
6412 | 2020.03.27 06:00 | buy | 3210 | 0.03 | 0.85551 | 0.00000 | 0.00000 | |
6413 | 2020.03.27 06:00 | close | 3210 | 0.03 | 0.85465 | 0.00000 | 0.00000 | -233.84 | 1857288.25 |
6414 | 2020.03.27 06:00 | close | 3206 | 0.08 | 0.85490 | 0.00000 | 0.00000 | 1994.61 | 1859282.86 |
6415 | 2020.03.27 06:00 | close | 3205 | 0.06 | 0.85490 | 0.00000 | 0.00000 | 1060.77 | 1860343.63 |
6416 | 2020.03.27 06:00 | close | 3204 | 0.05 | 0.85490 | 0.00000 | 0.00000 | 516.78 | 1860860.41 |
6417 | 2020.03.27 06:00 | close | 3203 | 0.05 | 0.85490 | 0.00000 | 0.00000 | 149.59 | 1861010.00 |
6418 | 2020.03.27 06:00 | close | 3202 | 0.04 | 0.85490 | 0.00000 | 0.00000 | -166.82 | 1860843.18 |
6419 | 2020.03.27 06:00 | close | 3201 | 0.03 | 0.85490 | 0.00000 | 0.00000 | -331.83 | 1860511.35 |
6420 | 2020.03.27 06:00 | close | 3199 | 0.03 | 0.85490 | 0.00000 | 0.00000 | -563.02 | 1859948.33 |
6421 | 2020.03.27 06:00 | buy | 3211 | 0.03 | 0.85490 | 0.00000 | 0.00000 | |
6422 | 2020.03.27 06:01 | close | 3211 | 0.03 | 0.85544 | 0.00000 | 0.00000 | 146.84 | 1860095.17 |
6423 | 2020.03.27 06:01 | buy | 3212 | 0.03 | 0.85569 | 0.00000 | 0.00000 | |
6424 | 2020.03.27 06:03 | buy | 3213 | 0.03 | 0.85482 | 0.00000 | 0.00000 | |
6425 | 2020.03.27 06:12 | buy | 3214 | 0.04 | 0.85409 | 0.00000 | 0.00000 | |
6426 | 2020.03.27 06:43 | sell | 3215 | 0.03 | 0.85470 | 0.00000 | 0.00000 | |
6427 | 2020.03.27 06:47 | close | 3215 | 0.03 | 0.85416 | 0.00000 | 0.00000 | 146.87 | 1860242.04 |
6428 | 2020.03.27 06:59 | sell | 3216 | 0.03 | 0.85492 | 0.00000 | 0.00000 | |
6429 | 2020.03.27 07:00 | close | 3216 | 0.03 | 0.85556 | 0.00000 | 0.00000 | -174.08 | 1860067.96 |
6430 | 2020.03.27 07:00 | close | 3214 | 0.04 | 0.85531 | 0.00000 | 0.00000 | 442.31 | 1860510.27 |
6431 | 2020.03.27 07:00 | close | 3213 | 0.03 | 0.85531 | 0.00000 | 0.00000 | 133.24 | 1860643.51 |
6432 | 2020.03.27 07:00 | close | 3212 | 0.03 | 0.85531 | 0.00000 | 0.00000 | -103.32 | 1860540.19 |
6433 | 2020.03.27 07:00 | sell | 3217 | 0.03 | 0.85542 | 0.00000 | 0.00000 | |
6434 | 2020.03.27 07:09 | close | 3217 | 0.03 | 0.85485 | 0.00000 | 0.00000 | 155.04 | 1860695.23 |
6435 | 2020.03.27 07:10 | sell | 3218 | 0.03 | 0.85469 | 0.00000 | 0.00000 | |
6436 | 2020.03.27 07:13 | sell | 3219 | 0.03 | 0.85554 | 0.00000 | 0.00000 | |
6437 | 2020.03.27 07:15 | close | 3219 | 0.03 | 0.85461 | 0.00000 | 0.00000 | 252.96 | 1860948.19 |
6438 | 2020.03.27 07:15 | close | 3218 | 0.03 | 0.85461 | 0.00000 | 0.00000 | 21.76 | 1860969.95 |
6439 | 2020.03.27 07:16 | sell | 3220 | 0.03 | 0.85468 | 0.00000 | 0.00000 | |
6440 | 2020.03.27 07:18 | sell | 3221 | 0.03 | 0.85552 | 0.00000 | 0.00000 | |
6441 | 2020.03.27 07:40 | buy | 3222 | 0.03 | 0.85492 | 0.00000 | 0.00000 | |
6442 | 2020.03.27 07:46 | close | 3222 | 0.03 | 0.85543 | 0.00000 | 0.00000 | 138.68 | 1861108.63 |
6443 | 2020.03.27 07:54 | sell | 3223 | 0.04 | 0.85629 | 0.00000 | 0.00000 | |
6444 | 2020.03.27 08:13 | buy | 3224 | 0.03 | 0.85517 | 0.00000 | 0.00000 | |
6445 | 2020.03.27 08:13 | close | 3224 | 0.03 | 0.85475 | 0.00000 | 0.00000 | -114.20 | 1860994.43 |
6446 | 2020.03.27 08:13 | close | 3223 | 0.04 | 0.85500 | 0.00000 | 0.00000 | 467.83 | 1861462.26 |
6447 | 2020.03.27 08:13 | close | 3221 | 0.03 | 0.85500 | 0.00000 | 0.00000 | 141.44 | 1861603.70 |
6448 | 2020.03.27 08:13 | close | 3220 | 0.03 | 0.85500 | 0.00000 | 0.00000 | -87.04 | 1861516.66 |
6449 | 2020.03.27 08:13 | buy | 3225 | 0.03 | 0.85500 | 0.00000 | 0.00000 | |
6450 | 2020.03.27 08:17 | buy | 3226 | 0.03 | 0.85417 | 0.00000 | 0.00000 | |
6451 | 2020.03.27 08:20 | close | 3226 | 0.03 | 0.85511 | 0.00000 | 0.00000 | 255.60 | 1861772.26 |
6452 | 2020.03.27 08:20 | close | 3225 | 0.03 | 0.85511 | 0.00000 | 0.00000 | 29.91 | 1861802.17 |
6453 | 2020.03.27 08:32 | buy | 3227 | 0.03 | 0.85323 | 0.00000 | 0.00000 | |
6454 | 2020.03.27 08:34 | buy | 3228 | 0.03 | 0.85238 | 0.00000 | 0.00000 | |
6455 | 2020.03.27 08:40 | close | 3228 | 0.03 | 0.85336 | 0.00000 | 0.00000 | 266.47 | 1862068.64 |
6456 | 2020.03.27 08:40 | close | 3227 | 0.03 | 0.85336 | 0.00000 | 0.00000 | 35.35 | 1862103.99 |
6457 | 2020.03.27 08:46 | buy | 3229 | 0.03 | 0.85185 | 0.00000 | 0.00000 | |
6458 | 2020.03.27 08:46 | close | 3229 | 0.03 | 0.85269 | 0.00000 | 0.00000 | 228.40 | 1862332.39 |
6459 | 2020.03.27 08:46 | buy | 3230 | 0.03 | 0.85294 | 0.00000 | 0.00000 | |
6460 | 2020.03.27 08:48 | close | 3230 | 0.03 | 0.85344 | 0.00000 | 0.00000 | 135.95 | 1862468.34 |
6461 | 2020.03.27 08:58 | buy | 3231 | 0.03 | 0.85365 | 0.00000 | 0.00000 | |
6462 | 2020.03.27 09:07 | sell | 3232 | 0.03 | 0.85407 | 0.00000 | 0.00000 | |
6463 | 2020.03.27 09:07 | close | 3232 | 0.03 | 0.85442 | 0.00000 | 0.00000 | -95.19 | 1862373.15 |
6464 | 2020.03.27 09:07 | close | 3231 | 0.03 | 0.85417 | 0.00000 | 0.00000 | 141.39 | 1862514.54 |
6465 | 2020.03.27 09:07 | sell | 3233 | 0.03 | 0.85417 | 0.00000 | 0.00000 | |
6466 | 2020.03.27 09:17 | close | 3233 | 0.03 | 0.85367 | 0.00000 | 0.00000 | 136.00 | 1862650.54 |
6467 | 2020.03.27 09:20 | buy | 3234 | 0.03 | 0.85290 | 0.00000 | 0.00000 | |
6468 | 2020.03.27 09:31 | buy | 3235 | 0.03 | 0.85208 | 0.00000 | 0.00000 | |
6469 | 2020.03.27 09:33 | buy | 3236 | 0.04 | 0.85127 | 0.00000 | 0.00000 | |
6470 | 2020.03.27 09:38 | close | 3236 | 0.04 | 0.85253 | 0.00000 | 0.00000 | 456.81 | 1863107.35 |
6471 | 2020.03.27 09:38 | close | 3235 | 0.03 | 0.85253 | 0.00000 | 0.00000 | 122.36 | 1863229.71 |
6472 | 2020.03.27 09:38 | close | 3234 | 0.03 | 0.85253 | 0.00000 | 0.00000 | -100.61 | 1863129.10 |
6473 | 2020.03.27 09:39 | buy | 3237 | 0.03 | 0.85279 | 0.00000 | 0.00000 | |
6474 | 2020.03.27 09:39 | buy | 3238 | 0.03 | 0.85197 | 0.00000 | 0.00000 | |
6475 | 2020.03.27 09:55 | close | 3238 | 0.03 | 0.85289 | 0.00000 | 0.00000 | 250.16 | 1863379.26 |
6476 | 2020.03.27 09:55 | close | 3237 | 0.03 | 0.85289 | 0.00000 | 0.00000 | 27.19 | 1863406.45 |
6477 | 2020.03.27 09:55 | buy | 3239 | 0.03 | 0.85314 | 0.00000 | 0.00000 | |
6478 | 2020.03.27 09:57 | sell | 3240 | 0.03 | 0.85320 | 0.00000 | 0.00000 | |
6479 | 2020.03.27 10:00 | close | 3240 | 0.03 | 0.85267 | 0.00000 | 0.00000 | 144.15 | 1863550.60 |
6480 | 2020.03.27 10:02 | sell | 3241 | 0.03 | 0.85348 | 0.00000 | 0.00000 | |
6481 | 2020.03.27 10:02 | close | 3241 | 0.03 | 0.85391 | 0.00000 | 0.00000 | -116.96 | 1863433.64 |
6482 | 2020.03.27 10:02 | close | 3239 | 0.03 | 0.85366 | 0.00000 | 0.00000 | 141.39 | 1863575.03 |
6483 | 2020.03.27 10:02 | sell | 3242 | 0.03 | 0.85366 | 0.00000 | 0.00000 | |
6484 | 2020.03.27 10:04 | sell | 3243 | 0.03 | 0.85447 | 0.00000 | 0.00000 | |
6485 | 2020.03.27 10:16 | close | 3243 | 0.03 | 0.85353 | 0.00000 | 0.00000 | 255.67 | 1863830.70 |
6486 | 2020.03.27 10:16 | close | 3242 | 0.03 | 0.85353 | 0.00000 | 0.00000 | 35.36 | 1863866.06 |
6487 | 2020.03.27 10:17 | sell | 3244 | 0.03 | 0.85361 | 0.00000 | 0.00000 | |
6488 | 2020.03.27 10:20 | close | 3244 | 0.03 | 0.85311 | 0.00000 | 0.00000 | 135.99 | 1864002.05 |
6489 | 2020.03.27 10:20 | sell | 3245 | 0.03 | 0.85286 | 0.00000 | 0.00000 | |
6490 | 2020.03.27 10:22 | sell | 3246 | 0.03 | 0.85367 | 0.00000 | 0.00000 | |
6491 | 2020.03.27 10:25 | close | 3246 | 0.03 | 0.85273 | 0.00000 | 0.00000 | 255.67 | 1864257.72 |
6492 | 2020.03.27 10:25 | close | 3245 | 0.03 | 0.85273 | 0.00000 | 0.00000 | 35.36 | 1864293.08 |
6493 | 2020.03.27 10:25 | buy | 3247 | 0.03 | 0.85252 | 0.00000 | 0.00000 | |
6494 | 2020.03.27 10:26 | buy | 3248 | 0.03 | 0.85170 | 0.00000 | 0.00000 | |
6495 | 2020.03.27 10:27 | close | 3248 | 0.03 | 0.85262 | 0.00000 | 0.00000 | 250.16 | 1864543.24 |
6496 | 2020.03.27 10:27 | close | 3247 | 0.03 | 0.85262 | 0.00000 | 0.00000 | 27.19 | 1864570.43 |
6497 | 2020.03.27 10:27 | buy | 3249 | 0.03 | 0.85287 | 0.00000 | 0.00000 | |
6498 | 2020.03.27 10:37 | buy | 3250 | 0.03 | 0.85207 | 0.00000 | 0.00000 | |
6499 | 2020.03.27 10:41 | close | 3250 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 247.43 | 1864817.86 |
6500 | 2020.03.27 10:41 | close | 3249 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 29.91 | 1864847.77 |
6501 | 2020.03.27 10:42 | buy | 3251 | 0.03 | 0.85327 | 0.00000 | 0.00000 | |
6502 | 2020.03.27 10:45 | buy | 3252 | 0.03 | 0.85246 | 0.00000 | 0.00000 | |
6503 | 2020.03.27 10:52 | close | 3252 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 258.32 | 1865106.09 |
6504 | 2020.03.27 10:52 | close | 3251 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 38.07 | 1865144.16 |
6505 | 2020.03.27 10:52 | buy | 3253 | 0.03 | 0.85366 | 0.00000 | 0.00000 | |
6506 | 2020.03.27 10:52 | sell | 3254 | 0.03 | 0.85347 | 0.00000 | 0.00000 | |
6507 | 2020.03.27 10:52 | close | 3254 | 0.03 | 0.85292 | 0.00000 | 0.00000 | 149.59 | 1865293.75 |
6508 | 2020.03.27 10:52 | sell | 3255 | 0.03 | 0.85267 | 0.00000 | 0.00000 | |
6509 | 2020.03.27 10:52 | buy | 3256 | 0.03 | 0.85285 | 0.00000 | 0.00000 | |
6510 | 2020.03.27 10:55 | sell | 3257 | 0.03 | 0.85349 | 0.00000 | 0.00000 | |
6511 | 2020.03.27 10:55 | close | 3256 | 0.03 | 0.85378 | 0.00000 | 0.00000 | 252.87 | 1865546.62 |
6512 | 2020.03.27 10:55 | close | 3253 | 0.03 | 0.85378 | 0.00000 | 0.00000 | 32.63 | 1865579.25 |
6513 | 2020.03.27 11:02 | close | 3257 | 0.03 | 0.85258 | 0.00000 | 0.00000 | 247.52 | 1865826.77 |
6514 | 2020.03.27 11:02 | close | 3255 | 0.03 | 0.85258 | 0.00000 | 0.00000 | 24.48 | 1865851.25 |
6515 | 2020.03.27 11:06 | buy | 3258 | 0.03 | 0.85346 | 0.00000 | 0.00000 | |
6516 | 2020.03.27 11:10 | buy | 3259 | 0.03 | 0.85266 | 0.00000 | 0.00000 | |
6517 | 2020.03.27 11:17 | close | 3259 | 0.03 | 0.85356 | 0.00000 | 0.00000 | 244.72 | 1866095.97 |
6518 | 2020.03.27 11:17 | close | 3258 | 0.03 | 0.85356 | 0.00000 | 0.00000 | 27.19 | 1866123.16 |
6519 | 2020.03.27 11:19 | sell | 3260 | 0.03 | 0.85398 | 0.00000 | 0.00000 | |
6520 | 2020.03.27 11:23 | close | 3260 | 0.03 | 0.85347 | 0.00000 | 0.00000 | 138.72 | 1866261.88 |
6521 | 2020.03.27 11:25 | sell | 3261 | 0.03 | 0.85312 | 0.00000 | 0.00000 | |
6522 | 2020.03.27 11:34 | sell | 3262 | 0.03 | 0.85399 | 0.00000 | 0.00000 | |
6523 | 2020.03.27 11:38 | sell | 3263 | 0.04 | 0.85472 | 0.00000 | 0.00000 | |
6524 | 2020.03.27 12:12 | buy | 3264 | 0.03 | 0.85405 | 0.00000 | 0.00000 | |
6525 | 2020.03.27 12:16 | close | 3264 | 0.03 | 0.85458 | 0.00000 | 0.00000 | 144.12 | 1866406.00 |
6526 | 2020.03.27 12:16 | buy | 3265 | 0.03 | 0.85483 | 0.00000 | 0.00000 | |
6527 | 2020.03.27 12:36 | close | 3265 | 0.03 | 0.85534 | 0.00000 | 0.00000 | 138.68 | 1866544.68 |
6528 | 2020.03.27 12:36 | sell | 3266 | 0.05 | 0.85554 | 0.00000 | 0.00000 | |
6529 | 2020.03.27 12:50 | sell | 3267 | 0.05 | 0.85633 | 0.00000 | 0.00000 | |
6530 | 2020.03.27 12:54 | sell | 3268 | 0.06 | 0.85713 | 0.00000 | 0.00000 | |
6531 | 2020.03.27 13:17 | buy | 3269 | 0.03 | 0.85530 | 0.00000 | 0.00000 | |
6532 | 2020.03.27 13:20 | close | 3269 | 0.03 | 0.85472 | 0.00000 | 0.00000 | -157.71 | 1866386.97 |
6533 | 2020.03.27 13:20 | close | 3268 | 0.06 | 0.85497 | 0.00000 | 0.00000 | 1175.01 | 1867561.98 |
6534 | 2020.03.27 13:20 | close | 3267 | 0.05 | 0.85497 | 0.00000 | 0.00000 | 616.52 | 1868178.50 |
6535 | 2020.03.27 13:20 | close | 3266 | 0.05 | 0.85497 | 0.00000 | 0.00000 | 258.39 | 1868436.89 |
6536 | 2020.03.27 13:20 | close | 3263 | 0.04 | 0.85497 | 0.00000 | 0.00000 | -90.66 | 1868346.23 |
6537 | 2020.03.27 13:20 | close | 3262 | 0.03 | 0.85497 | 0.00000 | 0.00000 | -266.55 | 1868079.68 |
6538 | 2020.03.27 13:20 | close | 3261 | 0.03 | 0.85497 | 0.00000 | 0.00000 | -503.18 | 1867576.50 |
6539 | 2020.03.27 13:20 | buy | 3270 | 0.03 | 0.85497 | 0.00000 | 0.00000 | |
6540 | 2020.03.27 13:21 | buy | 3271 | 0.03 | 0.85416 | 0.00000 | 0.00000 | |
6541 | 2020.03.27 13:38 | close | 3271 | 0.03 | 0.85507 | 0.00000 | 0.00000 | 247.44 | 1867823.94 |
6542 | 2020.03.27 13:38 | close | 3270 | 0.03 | 0.85507 | 0.00000 | 0.00000 | 27.19 | 1867851.13 |
6543 | 2020.03.27 13:39 | buy | 3272 | 0.03 | 0.85537 | 0.00000 | 0.00000 | |
6544 | 2020.03.27 13:39 | buy | 3273 | 0.03 | 0.85455 | 0.00000 | 0.00000 | |
6545 | 2020.03.27 13:43 | close | 3273 | 0.03 | 0.85549 | 0.00000 | 0.00000 | 255.59 | 1868106.72 |
6546 | 2020.03.27 13:43 | close | 3272 | 0.03 | 0.85549 | 0.00000 | 0.00000 | 32.63 | 1868139.35 |
6547 | 2020.03.27 13:43 | sell | 3274 | 0.03 | 0.85549 | 0.00000 | 0.00000 | |
6548 | 2020.03.27 13:44 | close | 3274 | 0.03 | 0.85495 | 0.00000 | 0.00000 | 146.88 | 1868286.23 |
6549 | 2020.03.27 13:44 | buy | 3275 | 0.03 | 0.85495 | 0.00000 | 0.00000 | |
6550 | 2020.03.27 13:52 | buy | 3276 | 0.03 | 0.85414 | 0.00000 | 0.00000 | |
6551 | 2020.03.27 13:53 | buy | 3277 | 0.04 | 0.85328 | 0.00000 | 0.00000 | |
6552 | 2020.03.27 14:00 | buy | 3278 | 0.05 | 0.85253 | 0.00000 | 0.00000 | |
6553 | 2020.03.27 14:20 | close | 3278 | 0.05 | 0.85405 | 0.00000 | 0.00000 | 688.83 | 1868975.06 |
6554 | 2020.03.27 14:20 | close | 3277 | 0.04 | 0.85405 | 0.00000 | 0.00000 | 279.16 | 1869254.22 |
6555 | 2020.03.27 14:20 | close | 3276 | 0.03 | 0.85405 | 0.00000 | 0.00000 | -24.47 | 1869229.75 |
6556 | 2020.03.27 14:20 | close | 3275 | 0.03 | 0.85405 | 0.00000 | 0.00000 | -244.71 | 1868985.04 |
6557 | 2020.03.27 14:27 | sell | 3279 | 0.03 | 0.85339 | 0.00000 | 0.00000 | |
6558 | 2020.03.27 14:28 | close | 3279 | 0.03 | 0.85288 | 0.00000 | 0.00000 | 138.71 | 1869123.75 |
6559 | 2020.03.27 14:30 | buy | 3280 | 0.03 | 0.85189 | 0.00000 | 0.00000 | |
6560 | 2020.03.27 14:30 | close | 3280 | 0.03 | 0.85292 | 0.00000 | 0.00000 | 280.06 | 1869403.81 |
6561 | 2020.03.27 14:30 | buy | 3281 | 0.03 | 0.85317 | 0.00000 | 0.00000 | |
6562 | 2020.03.27 14:32 | buy | 3282 | 0.03 | 0.85198 | 0.00000 | 0.00000 | |
6563 | 2020.03.27 14:32 | buy | 3283 | 0.04 | 0.85144 | 0.00000 | 0.00000 | |
6564 | 2020.03.27 14:34 | close | 3283 | 0.04 | 0.85263 | 0.00000 | 0.00000 | 431.42 | 1869835.23 |
6565 | 2020.03.27 14:34 | close | 3282 | 0.03 | 0.85263 | 0.00000 | 0.00000 | 176.74 | 1870011.97 |
6566 | 2020.03.27 14:34 | close | 3281 | 0.03 | 0.85263 | 0.00000 | 0.00000 | -146.83 | 1869865.14 |
6567 | 2020.03.27 14:35 | buy | 3284 | 0.03 | 0.85232 | 0.00000 | 0.00000 | |
6568 | 2020.03.27 14:35 | close | 3284 | 0.03 | 0.85297 | 0.00000 | 0.00000 | 176.74 | 1870041.88 |
6569 | 2020.03.27 14:35 | buy | 3285 | 0.03 | 0.85322 | 0.00000 | 0.00000 | |
6570 | 2020.03.27 14:44 | buy | 3286 | 0.03 | 0.85239 | 0.00000 | 0.00000 | |
6571 | 2020.03.27 14:52 | buy | 3287 | 0.04 | 0.85162 | 0.00000 | 0.00000 | |
6572 | 2020.03.27 14:57 | buy | 3288 | 0.05 | 0.85079 | 0.00000 | 0.00000 | |
6573 | 2020.03.27 15:00 | close | 3288 | 0.05 | 0.85239 | 0.00000 | 0.00000 | 725.08 | 1870766.96 |
6574 | 2020.03.27 15:00 | close | 3287 | 0.04 | 0.85239 | 0.00000 | 0.00000 | 279.16 | 1871046.12 |
6575 | 2020.03.27 15:00 | close | 3286 | 0.03 | 0.85239 | 0.00000 | 0.00000 | 0.00 | 1871046.12 |
6576 | 2020.03.27 15:00 | close | 3285 | 0.03 | 0.85239 | 0.00000 | 0.00000 | -225.68 | 1870820.44 |
6577 | 2020.03.27 15:00 | buy | 3289 | 0.03 | 0.85264 | 0.00000 | 0.00000 | |
6578 | 2020.03.27 15:01 | buy | 3290 | 0.03 | 0.85183 | 0.00000 | 0.00000 | |
6579 | 2020.03.27 15:01 | close | 3290 | 0.03 | 0.85276 | 0.00000 | 0.00000 | 252.87 | 1871073.31 |
6580 | 2020.03.27 15:01 | close | 3289 | 0.03 | 0.85276 | 0.00000 | 0.00000 | 32.63 | 1871105.94 |
6581 | 2020.03.27 15:01 | buy | 3291 | 0.03 | 0.85301 | 0.00000 | 0.00000 | |
6582 | 2020.03.27 15:02 | buy | 3292 | 0.03 | 0.85218 | 0.00000 | 0.00000 | |
6583 | 2020.03.27 15:04 | close | 3292 | 0.03 | 0.85310 | 0.00000 | 0.00000 | 250.16 | 1871356.10 |
6584 | 2020.03.27 15:04 | close | 3291 | 0.03 | 0.85310 | 0.00000 | 0.00000 | 24.48 | 1871380.58 |
6585 | 2020.03.27 15:11 | sell | 3293 | 0.03 | 0.85297 | 0.00000 | 0.00000 | |
6586 | 2020.03.27 15:12 | close | 3293 | 0.03 | 0.85246 | 0.00000 | 0.00000 | 138.71 | 1871519.29 |
6587 | 2020.03.27 15:13 | sell | 3294 | 0.03 | 0.85218 | 0.00000 | 0.00000 | |
6588 | 2020.03.27 15:13 | sell | 3295 | 0.03 | 0.85303 | 0.00000 | 0.00000 | |
6589 | 2020.03.27 15:15 | close | 3295 | 0.03 | 0.85209 | 0.00000 | 0.00000 | 255.67 | 1871774.96 |
6590 | 2020.03.27 15:15 | close | 3294 | 0.03 | 0.85209 | 0.00000 | 0.00000 | 24.48 | 1871799.44 |
6591 | 2020.03.27 15:16 | sell | 3296 | 0.03 | 0.85129 | 0.00000 | 0.00000 | |
6592 | 2020.03.27 15:22 | sell | 3297 | 0.03 | 0.85210 | 0.00000 | 0.00000 | |
6593 | 2020.03.27 15:36 | sell | 3298 | 0.04 | 0.85289 | 0.00000 | 0.00000 | |
6594 | 2020.03.27 15:43 | close | 3298 | 0.04 | 0.85163 | 0.00000 | 0.00000 | 456.93 | 1872256.37 |
6595 | 2020.03.27 15:43 | close | 3297 | 0.03 | 0.85163 | 0.00000 | 0.00000 | 127.83 | 1872384.20 |
6596 | 2020.03.27 15:43 | close | 3296 | 0.03 | 0.85163 | 0.00000 | 0.00000 | -92.48 | 1872291.72 |
6597 | 2020.03.27 15:44 | sell | 3299 | 0.03 | 0.85178 | 0.00000 | 0.00000 | |
6598 | 2020.03.27 15:46 | sell | 3300 | 0.03 | 0.85259 | 0.00000 | 0.00000 | |
6599 | 2020.03.27 15:51 | sell | 3301 | 0.04 | 0.85341 | 0.00000 | 0.00000 | |
6600 | 2020.03.27 15:52 | sell | 3302 | 0.05 | 0.85418 | 0.00000 | 0.00000 | |
6601 | 2020.03.27 16:13 | sell | 3303 | 0.05 | 0.85708 | 0.00000 | 0.00000 | |
6602 | 2020.03.27 16:33 | buy | 3304 | 0.03 | 0.85534 | 0.00000 | 0.00000 | |
6603 | 2020.03.27 17:09 | close | 3304 | 0.03 | 0.85340 | 0.00000 | 0.00000 | -527.49 | 1871764.23 |
6604 | 2020.03.27 17:09 | close | 3303 | 0.05 | 0.85365 | 0.00000 | 0.00000 | 1554.85 | 1873319.08 |
6605 | 2020.03.27 17:09 | close | 3302 | 0.05 | 0.85365 | 0.00000 | 0.00000 | 240.26 | 1873559.34 |
6606 | 2020.03.27 17:09 | close | 3301 | 0.04 | 0.85365 | 0.00000 | 0.00000 | -87.04 | 1873472.30 |
6607 | 2020.03.27 17:09 | close | 3300 | 0.03 | 0.85365 | 0.00000 | 0.00000 | -288.31 | 1873183.99 |
6608 | 2020.03.27 17:09 | close | 3299 | 0.03 | 0.85365 | 0.00000 | 0.00000 | -508.61 | 1872675.38 |
6609 | 2020.03.27 17:09 | buy | 3305 | 0.03 | 0.85365 | 0.00000 | 0.00000 | |
6610 | 2020.03.27 17:11 | close | 3305 | 0.03 | 0.85416 | 0.00000 | 0.00000 | 138.67 | 1872814.05 |
6611 | 2020.03.27 17:11 | buy | 3306 | 0.03 | 0.85441 | 0.00000 | 0.00000 | |
6612 | 2020.03.27 17:13 | buy | 3307 | 0.03 | 0.85360 | 0.00000 | 0.00000 | |
6613 | 2020.03.27 17:15 | close | 3307 | 0.03 | 0.85452 | 0.00000 | 0.00000 | 250.15 | 1873064.20 |
6614 | 2020.03.27 17:15 | close | 3306 | 0.03 | 0.85452 | 0.00000 | 0.00000 | 29.91 | 1873094.11 |
6615 | 2020.03.27 17:16 | buy | 3308 | 0.03 | 0.85481 | 0.00000 | 0.00000 | |
6616 | 2020.03.27 17:17 | close | 3308 | 0.03 | 0.85531 | 0.00000 | 0.00000 | 135.96 | 1873230.07 |
6617 | 2020.03.27 17:19 | sell | 3309 | 0.03 | 0.85581 | 0.00000 | 0.00000 | |
6618 | 2020.03.27 17:27 | sell | 3310 | 0.03 | 0.85665 | 0.00000 | 0.00000 | |
6619 | 2020.03.27 17:30 | close | 3310 | 0.03 | 0.85569 | 0.00000 | 0.00000 | 261.11 | 1873491.18 |
6620 | 2020.03.27 17:30 | close | 3309 | 0.03 | 0.85569 | 0.00000 | 0.00000 | 32.64 | 1873523.82 |
6621 | 2020.03.27 17:33 | sell | 3311 | 0.03 | 0.85501 | 0.00000 | 0.00000 | |
6622 | 2020.03.27 17:34 | sell | 3312 | 0.03 | 0.85585 | 0.00000 | 0.00000 | |
6623 | 2020.03.27 17:39 | close | 3312 | 0.03 | 0.85493 | 0.00000 | 0.00000 | 250.23 | 1873774.05 |
6624 | 2020.03.27 17:39 | close | 3311 | 0.03 | 0.85493 | 0.00000 | 0.00000 | 21.76 | 1873795.81 |
6625 | 2020.03.27 17:44 | buy | 3313 | 0.03 | 0.85550 | 0.00000 | 0.00000 | |
6626 | 2020.03.27 17:45 | close | 3313 | 0.03 | 0.85600 | 0.00000 | 0.00000 | 135.95 | 1873931.76 |
6627 | 2020.03.27 17:47 | sell | 3314 | 0.03 | 0.85704 | 0.00000 | 0.00000 | |
6628 | 2020.03.27 17:49 | sell | 3315 | 0.03 | 0.85787 | 0.00000 | 0.00000 | |
6629 | 2020.03.27 17:50 | sell | 3316 | 0.04 | 0.85866 | 0.00000 | 0.00000 | |
6630 | 2020.03.27 17:55 | sell | 3317 | 0.05 | 0.85945 | 0.00000 | 0.00000 | |
6631 | 2020.03.27 17:56 | sell | 3318 | 0.05 | 0.86028 | 0.00000 | 0.00000 | |
6632 | 2020.03.27 18:19 | sell | 3319 | 0.06 | 0.86392 | 0.00000 | 0.00000 | |
6633 | 2020.03.27 18:50 | buy | 3320 | 0.03 | 0.86192 | 0.00000 | 0.00000 | |
6634 | 2020.03.27 18:52 | close | 3320 | 0.03 | 0.86242 | 0.00000 | 0.00000 | 135.96 | 1874067.72 |
6635 | 2020.03.27 19:31 | buy | 3321 | 0.03 | 0.86282 | 0.00000 | 0.00000 | |
6636 | 2020.03.27 19:43 | close | 3321 | 0.03 | 0.86333 | 0.00000 | 0.00000 | 138.67 | 1874206.39 |
6637 | 2020.03.27 19:55 | sell | 3322 | 0.08 | 0.86531 | 0.00000 | 0.00000 | |
6638 | 2020.03.27 20:18 | buy | 3323 | 0.03 | 0.86309 | 0.00000 | 0.00000 | |
6639 | 2020.03.27 20:19 | close | 3323 | 0.03 | 0.86360 | 0.00000 | 0.00000 | 138.68 | 1874345.07 |
6640 | 2020.03.27 20:19 | buy | 3324 | 0.03 | 0.86317 | 0.00000 | 0.00000 | |
6641 | 2020.03.27 20:23 | buy | 3325 | 0.03 | 0.86235 | 0.00000 | 0.00000 | |
6642 | 2020.03.27 20:32 | close | 3325 | 0.03 | 0.86326 | 0.00000 | 0.00000 | 247.45 | 1874592.52 |
6643 | 2020.03.27 20:32 | close | 3324 | 0.03 | 0.86326 | 0.00000 | 0.00000 | 24.47 | 1874616.99 |
6644 | 2020.03.27 20:45 | buy | 3326 | 0.03 | 0.86213 | 0.00000 | 0.00000 | |
6645 | 2020.03.27 20:50 | buy | 3327 | 0.03 | 0.86133 | 0.00000 | 0.00000 | |
6646 | 2020.03.27 20:52 | close | 3327 | 0.03 | 0.86223 | 0.00000 | 0.00000 | 244.72 | 1874861.71 |
6647 | 2020.03.27 20:52 | close | 3326 | 0.03 | 0.86223 | 0.00000 | 0.00000 | 27.19 | 1874888.90 |
6648 | 2020.03.27 21:34 | buy | 3328 | 0.03 | 0.86251 | 0.00000 | 0.00000 | |
6649 | 2020.03.27 21:36 | close | 3328 | 0.03 | 0.86304 | 0.00000 | 0.00000 | 144.12 | 1875033.02 |
6650 | 2020.03.27 21:54 | buy | 3329 | 0.03 | 0.86240 | 0.00000 | 0.00000 | |
6651 | 2020.03.27 21:59 | close | 3329 | 0.03 | 0.86294 | 0.00000 | 0.00000 | 146.84 | 1875179.86 |
6652 | 2020.03.27 22:27 | buy | 3330 | 0.03 | 0.86255 | 0.00000 | 0.00000 | |
6653 | 2020.03.27 22:38 | close | 3330 | 0.03 | 0.86305 | 0.00000 | 0.00000 | 135.96 | 1875315.82 |
6654 | 2020.03.30 00:02 | buy | 3331 | 0.03 | 0.86175 | 0.00000 | 0.00000 | |
6655 | 2020.03.30 00:16 | buy | 3332 | 0.03 | 0.86076 | 0.00000 | 0.00000 | |
6656 | 2020.03.30 00:16 | close | 3332 | 0.03 | 0.85979 | 0.00000 | 0.00000 | -263.76 | 1875052.06 |
6657 | 2020.03.30 00:16 | close | 3331 | 0.03 | 0.85979 | 0.00000 | 0.00000 | -532.95 | 1874519.11 |
6658 | 2020.03.30 00:16 | close | 3322 | 0.08 | 0.86004 | 0.00000 | 0.00000 | 3808.17 | 1878327.28 |
6659 | 2020.03.30 00:16 | close | 3319 | 0.06 | 0.86004 | 0.00000 | 0.00000 | 2099.97 | 1880427.25 |
6660 | 2020.03.30 00:16 | close | 3318 | 0.05 | 0.86004 | 0.00000 | 0.00000 | 99.83 | 1880527.08 |
6661 | 2020.03.30 00:16 | close | 3317 | 0.05 | 0.86004 | 0.00000 | 0.00000 | -276.43 | 1880250.65 |
6662 | 2020.03.30 00:16 | close | 3316 | 0.04 | 0.86004 | 0.00000 | 0.00000 | -507.67 | 1879742.98 |
6663 | 2020.03.30 00:16 | close | 3315 | 0.03 | 0.86004 | 0.00000 | 0.00000 | -595.62 | 1879147.36 |
6664 | 2020.03.30 00:16 | close | 3314 | 0.03 | 0.86004 | 0.00000 | 0.00000 | -821.38 | 1878325.98 |
6665 | 2020.03.30 00:16 | buy | 3333 | 0.03 | 0.86004 | 0.00000 | 0.00000 | |
6666 | 2020.03.30 00:17 | close | 3333 | 0.03 | 0.86078 | 0.00000 | 0.00000 | 201.22 | 1878527.20 |
6667 | 2020.03.30 00:18 | buy | 3334 | 0.03 | 0.86112 | 0.00000 | 0.00000 | |
6668 | 2020.03.30 00:18 | close | 3334 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 165.87 | 1878693.07 |
6669 | 2020.03.30 00:18 | buy | 3335 | 0.03 | 0.86198 | 0.00000 | 0.00000 | |
6670 | 2020.03.30 00:20 | close | 3335 | 0.03 | 0.86273 | 0.00000 | 0.00000 | 203.93 | 1878897.00 |
6671 | 2020.03.30 00:21 | buy | 3336 | 0.03 | 0.86270 | 0.00000 | 0.00000 | |
6672 | 2020.03.30 00:21 | buy | 3337 | 0.03 | 0.86160 | 0.00000 | 0.00000 | |
6673 | 2020.03.30 00:29 | close | 3337 | 0.03 | 0.86275 | 0.00000 | 0.00000 | 312.70 | 1879209.70 |
6674 | 2020.03.30 00:29 | close | 3336 | 0.03 | 0.86275 | 0.00000 | 0.00000 | 13.59 | 1879223.29 |
6675 | 2020.03.30 00:29 | sell | 3338 | 0.03 | 0.86275 | 0.00000 | 0.00000 | |
6676 | 2020.03.30 00:33 | close | 3338 | 0.03 | 0.86166 | 0.00000 | 0.00000 | 296.48 | 1879519.77 |
6677 | 2020.03.30 00:47 | sell | 3339 | 0.03 | 0.86236 | 0.00000 | 0.00000 | |
6678 | 2020.03.30 00:52 | sell | 3340 | 0.03 | 0.86331 | 0.00000 | 0.00000 | |
6679 | 2020.03.30 01:02 | close | 3340 | 0.03 | 0.86230 | 0.00000 | 0.00000 | 274.72 | 1879794.49 |
6680 | 2020.03.30 01:02 | close | 3339 | 0.03 | 0.86230 | 0.00000 | 0.00000 | 16.32 | 1879810.81 |
6681 | 2020.03.30 01:02 | buy | 3341 | 0.03 | 0.86189 | 0.00000 | 0.00000 | |
6682 | 2020.03.30 01:02 | buy | 3342 | 0.03 | 0.86084 | 0.00000 | 0.00000 | |
6683 | 2020.03.30 01:04 | close | 3342 | 0.03 | 0.86192 | 0.00000 | 0.00000 | 293.67 | 1880104.48 |
6684 | 2020.03.30 01:04 | close | 3341 | 0.03 | 0.86192 | 0.00000 | 0.00000 | 8.16 | 1880112.64 |
6685 | 2020.03.30 01:04 | buy | 3343 | 0.03 | 0.86233 | 0.00000 | 0.00000 | |
6686 | 2020.03.30 01:05 | close | 3343 | 0.03 | 0.86283 | 0.00000 | 0.00000 | 135.96 | 1880248.60 |
6687 | 2020.03.30 01:06 | buy | 3344 | 0.03 | 0.86307 | 0.00000 | 0.00000 | |
6688 | 2020.03.30 01:10 | buy | 3345 | 0.03 | 0.86225 | 0.00000 | 0.00000 | |
6689 | 2020.03.30 01:21 | buy | 3346 | 0.04 | 0.86146 | 0.00000 | 0.00000 | |
6690 | 2020.03.30 01:22 | buy | 3347 | 0.05 | 0.86059 | 0.00000 | 0.00000 | |
6691 | 2020.03.30 01:31 | close | 3347 | 0.05 | 0.86221 | 0.00000 | 0.00000 | 734.17 | 1880982.77 |
6692 | 2020.03.30 01:31 | close | 3346 | 0.04 | 0.86221 | 0.00000 | 0.00000 | 271.92 | 1881254.69 |
6693 | 2020.03.30 01:31 | close | 3345 | 0.03 | 0.86221 | 0.00000 | 0.00000 | -10.87 | 1881243.82 |
6694 | 2020.03.30 01:31 | close | 3344 | 0.03 | 0.86221 | 0.00000 | 0.00000 | -233.85 | 1881009.97 |
6695 | 2020.03.30 01:31 | buy | 3348 | 0.03 | 0.86246 | 0.00000 | 0.00000 | |
6696 | 2020.03.30 01:31 | close | 3348 | 0.03 | 0.86302 | 0.00000 | 0.00000 | 152.27 | 1881162.24 |
6697 | 2020.03.30 01:31 | buy | 3349 | 0.03 | 0.86327 | 0.00000 | 0.00000 | |
6698 | 2020.03.30 01:32 | buy | 3350 | 0.03 | 0.86242 | 0.00000 | 0.00000 | |
6699 | 2020.03.30 01:57 | sell | 3351 | 0.03 | 0.86320 | 0.00000 | 0.00000 | |
6700 | 2020.03.30 01:57 | close | 3351 | 0.03 | 0.86362 | 0.00000 | 0.00000 | -114.24 | 1881048.00 |
6701 | 2020.03.30 01:57 | close | 3350 | 0.03 | 0.86337 | 0.00000 | 0.00000 | 258.32 | 1881306.32 |
6702 | 2020.03.30 01:57 | close | 3349 | 0.03 | 0.86337 | 0.00000 | 0.00000 | 27.19 | 1881333.51 |
6703 | 2020.03.30 01:57 | sell | 3352 | 0.03 | 0.86337 | 0.00000 | 0.00000 | |
6704 | 2020.03.30 01:59 | close | 3352 | 0.03 | 0.86279 | 0.00000 | 0.00000 | 157.76 | 1881491.27 |
6705 | 2020.03.30 01:59 | sell | 3353 | 0.03 | 0.86254 | 0.00000 | 0.00000 | |
6706 | 2020.03.30 02:02 | sell | 3354 | 0.03 | 0.86338 | 0.00000 | 0.00000 | |
6707 | 2020.03.30 02:22 | sell | 3355 | 0.04 | 0.86417 | 0.00000 | 0.00000 | |
6708 | 2020.03.30 02:29 | sell | 3356 | 0.05 | 0.86498 | 0.00000 | 0.00000 | |
6709 | 2020.03.30 02:31 | sell | 3357 | 0.05 | 0.86583 | 0.00000 | 0.00000 | |
6710 | 2020.03.30 02:45 | sell | 3358 | 0.06 | 0.86655 | 0.00000 | 0.00000 | |
6711 | 2020.03.30 02:45 | sell | 3359 | 0.08 | 0.86735 | 0.00000 | 0.00000 | |
6712 | 2020.03.30 02:46 | sell | 3360 | 0.10 | 0.86817 | 0.00000 | 0.00000 | |
6713 | 2020.03.30 02:48 | close | 3360 | 0.10 | 0.86527 | 0.00000 | 0.00000 | 2629.34 | 1884120.61 |
6714 | 2020.03.30 02:48 | close | 3359 | 0.08 | 0.86527 | 0.00000 | 0.00000 | 1508.70 | 1885629.31 |
6715 | 2020.03.30 02:48 | close | 3358 | 0.06 | 0.86527 | 0.00000 | 0.00000 | 696.32 | 1886325.63 |
6716 | 2020.03.30 02:48 | close | 3357 | 0.05 | 0.86527 | 0.00000 | 0.00000 | 253.86 | 1886579.49 |
6717 | 2020.03.30 02:48 | close | 3356 | 0.05 | 0.86527 | 0.00000 | 0.00000 | -131.47 | 1886448.02 |
6718 | 2020.03.30 02:48 | close | 3355 | 0.04 | 0.86527 | 0.00000 | 0.00000 | -398.93 | 1886049.09 |
6719 | 2020.03.30 02:48 | close | 3354 | 0.03 | 0.86527 | 0.00000 | 0.00000 | -514.09 | 1885535.00 |
6720 | 2020.03.30 02:48 | close | 3353 | 0.03 | 0.86527 | 0.00000 | 0.00000 | -742.57 | 1884792.43 |
6721 | 2020.03.30 02:49 | sell | 3361 | 0.03 | 0.86516 | 0.00000 | 0.00000 | |
6722 | 2020.03.30 02:50 | sell | 3362 | 0.03 | 0.86601 | 0.00000 | 0.00000 | |
6723 | 2020.03.30 02:51 | sell | 3363 | 0.04 | 0.86682 | 0.00000 | 0.00000 | |
6724 | 2020.03.30 02:58 | sell | 3364 | 0.05 | 0.86758 | 0.00000 | 0.00000 | |
6725 | 2020.03.30 02:59 | close | 3364 | 0.05 | 0.86595 | 0.00000 | 0.00000 | 738.94 | 1885531.37 |
6726 | 2020.03.30 02:59 | close | 3363 | 0.04 | 0.86595 | 0.00000 | 0.00000 | 315.53 | 1885846.90 |
6727 | 2020.03.30 02:59 | close | 3362 | 0.03 | 0.86595 | 0.00000 | 0.00000 | 16.32 | 1885863.22 |
6728 | 2020.03.30 02:59 | close | 3361 | 0.03 | 0.86595 | 0.00000 | 0.00000 | -214.88 | 1885648.34 |
6729 | 2020.03.30 03:05 | sell | 3365 | 0.03 | 0.86583 | 0.00000 | 0.00000 | |
6730 | 2020.03.30 03:06 | close | 3365 | 0.03 | 0.86533 | 0.00000 | 0.00000 | 136.00 | 1885784.34 |
6731 | 2020.03.30 03:06 | buy | 3366 | 0.03 | 0.86504 | 0.00000 | 0.00000 | |
6732 | 2020.03.30 03:07 | close | 3366 | 0.03 | 0.86554 | 0.00000 | 0.00000 | 135.96 | 1885920.30 |
6733 | 2020.03.30 03:11 | buy | 3367 | 0.03 | 0.86646 | 0.00000 | 0.00000 | |
6734 | 2020.03.30 03:17 | buy | 3368 | 0.03 | 0.86561 | 0.00000 | 0.00000 | |
6735 | 2020.03.30 03:22 | close | 3368 | 0.03 | 0.86660 | 0.00000 | 0.00000 | 269.20 | 1886189.50 |
6736 | 2020.03.30 03:22 | close | 3367 | 0.03 | 0.86660 | 0.00000 | 0.00000 | 38.07 | 1886227.57 |
6737 | 2020.03.30 03:27 | sell | 3369 | 0.03 | 0.86556 | 0.00000 | 0.00000 | |
6738 | 2020.03.30 03:33 | sell | 3370 | 0.03 | 0.86640 | 0.00000 | 0.00000 | |
6739 | 2020.03.30 03:34 | buy | 3371 | 0.03 | 0.86548 | 0.00000 | 0.00000 | |
6740 | 2020.03.30 03:35 | close | 3371 | 0.03 | 0.86521 | 0.00000 | 0.00000 | -73.42 | 1886154.15 |
6741 | 2020.03.30 03:35 | close | 3370 | 0.03 | 0.86546 | 0.00000 | 0.00000 | 255.68 | 1886409.83 |
6742 | 2020.03.30 03:35 | close | 3369 | 0.03 | 0.86546 | 0.00000 | 0.00000 | 27.20 | 1886437.03 |
6743 | 2020.03.30 03:35 | sell | 3372 | 0.03 | 0.86521 | 0.00000 | 0.00000 | |
6744 | 2020.03.30 03:35 | buy | 3373 | 0.03 | 0.86541 | 0.00000 | 0.00000 | |
6745 | 2020.03.30 03:36 | close | 3372 | 0.03 | 0.86469 | 0.00000 | 0.00000 | 141.45 | 1886578.48 |
6746 | 2020.03.30 03:36 | buy | 3374 | 0.03 | 0.86454 | 0.00000 | 0.00000 | |
6747 | 2020.03.30 03:36 | buy | 3375 | 0.04 | 0.86378 | 0.00000 | 0.00000 | |
6748 | 2020.03.30 03:37 | buy | 3376 | 0.05 | 0.86294 | 0.00000 | 0.00000 | |
6749 | 2020.03.30 03:37 | buy | 3377 | 0.05 | 0.86219 | 0.00000 | 0.00000 | |
6750 | 2020.03.30 03:37 | buy | 3378 | 0.06 | 0.86136 | 0.00000 | 0.00000 | |
6751 | 2020.03.30 03:38 | close | 3378 | 0.06 | 0.86361 | 0.00000 | 0.00000 | 1223.63 | 1887802.11 |
6752 | 2020.03.30 03:38 | close | 3377 | 0.05 | 0.86361 | 0.00000 | 0.00000 | 643.53 | 1888445.64 |
6753 | 2020.03.30 03:38 | close | 3376 | 0.05 | 0.86361 | 0.00000 | 0.00000 | 303.64 | 1888749.28 |
6754 | 2020.03.30 03:38 | close | 3375 | 0.04 | 0.86361 | 0.00000 | 0.00000 | -61.63 | 1888687.65 |
6755 | 2020.03.30 03:38 | close | 3374 | 0.03 | 0.86361 | 0.00000 | 0.00000 | -252.88 | 1888434.77 |
6756 | 2020.03.30 03:38 | close | 3373 | 0.03 | 0.86361 | 0.00000 | 0.00000 | -489.45 | 1887945.32 |
6757 | 2020.03.30 03:38 | buy | 3379 | 0.03 | 0.86420 | 0.00000 | 0.00000 | |
6758 | 2020.03.30 03:38 | buy | 3380 | 0.03 | 0.86333 | 0.00000 | 0.00000 | |
6759 | 2020.03.30 03:48 | buy | 3381 | 0.04 | 0.86257 | 0.00000 | 0.00000 | |
6760 | 2020.03.30 04:01 | close | 3381 | 0.04 | 0.86382 | 0.00000 | 0.00000 | 453.19 | 1888398.51 |
6761 | 2020.03.30 04:01 | close | 3380 | 0.03 | 0.86382 | 0.00000 | 0.00000 | 133.24 | 1888531.75 |
6762 | 2020.03.30 04:01 | close | 3379 | 0.03 | 0.86382 | 0.00000 | 0.00000 | -103.33 | 1888428.42 |
6763 | 2020.03.30 04:01 | sell | 3382 | 0.03 | 0.86382 | 0.00000 | 0.00000 | |
6764 | 2020.03.30 04:03 | sell | 3383 | 0.03 | 0.86464 | 0.00000 | 0.00000 | |
6765 | 2020.03.30 04:04 | close | 3383 | 0.03 | 0.86371 | 0.00000 | 0.00000 | 252.96 | 1888681.38 |
6766 | 2020.03.30 04:04 | close | 3382 | 0.03 | 0.86371 | 0.00000 | 0.00000 | 29.92 | 1888711.30 |
6767 | 2020.03.30 04:04 | sell | 3384 | 0.03 | 0.86346 | 0.00000 | 0.00000 | |
6768 | 2020.03.30 04:05 | sell | 3385 | 0.03 | 0.86427 | 0.00000 | 0.00000 | |
6769 | 2020.03.30 04:07 | close | 3385 | 0.03 | 0.86333 | 0.00000 | 0.00000 | 255.68 | 1888966.98 |
6770 | 2020.03.30 04:07 | close | 3384 | 0.03 | 0.86333 | 0.00000 | 0.00000 | 35.36 | 1889002.34 |
6771 | 2020.03.30 04:07 | sell | 3386 | 0.03 | 0.86308 | 0.00000 | 0.00000 | |
6772 | 2020.03.30 04:09 | close | 3386 | 0.03 | 0.86257 | 0.00000 | 0.00000 | 138.72 | 1889141.06 |
6773 | 2020.03.30 04:11 | buy | 3387 | 0.03 | 0.86384 | 0.00000 | 0.00000 | |
6774 | 2020.03.30 04:12 | close | 3387 | 0.03 | 0.86436 | 0.00000 | 0.00000 | 141.40 | 1889282.46 |
6775 | 2020.03.30 04:15 | sell | 3388 | 0.03 | 0.86486 | 0.00000 | 0.00000 | |
6776 | 2020.03.30 04:16 | close | 3388 | 0.03 | 0.86430 | 0.00000 | 0.00000 | 152.32 | 1889434.78 |
6777 | 2020.03.30 04:21 | sell | 3389 | 0.03 | 0.86530 | 0.00000 | 0.00000 | |
6778 | 2020.03.30 04:26 | close | 3389 | 0.03 | 0.86472 | 0.00000 | 0.00000 | 157.77 | 1889592.55 |
6779 | 2020.03.30 04:34 | sell | 3390 | 0.03 | 0.86420 | 0.00000 | 0.00000 | |
6780 | 2020.03.30 04:35 | sell | 3391 | 0.03 | 0.86507 | 0.00000 | 0.00000 | |
6781 | 2020.03.30 04:40 | close | 3391 | 0.03 | 0.86412 | 0.00000 | 0.00000 | 258.41 | 1889850.96 |
6782 | 2020.03.30 04:40 | close | 3390 | 0.03 | 0.86412 | 0.00000 | 0.00000 | 21.76 | 1889872.72 |
6783 | 2020.03.30 04:41 | buy | 3392 | 0.03 | 0.86476 | 0.00000 | 0.00000 | |
6784 | 2020.03.30 04:49 | buy | 3393 | 0.03 | 0.86390 | 0.00000 | 0.00000 | |
6785 | 2020.03.30 04:55 | close | 3393 | 0.03 | 0.86485 | 0.00000 | 0.00000 | 258.32 | 1890131.04 |
6786 | 2020.03.30 04:55 | close | 3392 | 0.03 | 0.86485 | 0.00000 | 0.00000 | 24.48 | 1890155.52 |
6787 | 2020.03.30 04:56 | sell | 3394 | 0.03 | 0.86413 | 0.00000 | 0.00000 | |
6788 | 2020.03.30 05:04 | buy | 3395 | 0.03 | 0.86365 | 0.00000 | 0.00000 | |
6789 | 2020.03.30 05:04 | close | 3395 | 0.03 | 0.86326 | 0.00000 | 0.00000 | -106.05 | 1890049.47 |
6790 | 2020.03.30 05:04 | close | 3394 | 0.03 | 0.86351 | 0.00000 | 0.00000 | 168.64 | 1890218.11 |
6791 | 2020.03.30 05:04 | buy | 3396 | 0.03 | 0.86351 | 0.00000 | 0.00000 | |
6792 | 2020.03.30 05:06 | buy | 3397 | 0.03 | 0.86270 | 0.00000 | 0.00000 | |
6793 | 2020.03.30 05:22 | buy | 3398 | 0.04 | 0.86182 | 0.00000 | 0.00000 | |
6794 | 2020.03.30 05:31 | close | 3398 | 0.04 | 0.86311 | 0.00000 | 0.00000 | 467.70 | 1890685.81 |
6795 | 2020.03.30 05:31 | close | 3397 | 0.03 | 0.86311 | 0.00000 | 0.00000 | 111.48 | 1890797.29 |
6796 | 2020.03.30 05:31 | close | 3396 | 0.03 | 0.86311 | 0.00000 | 0.00000 | -108.77 | 1890688.52 |
6797 | 2020.03.30 05:31 | buy | 3399 | 0.03 | 0.86336 | 0.00000 | 0.00000 | |
6798 | 2020.03.30 05:33 | sell | 3400 | 0.03 | 0.86349 | 0.00000 | 0.00000 | |
6799 | 2020.03.30 05:34 | close | 3400 | 0.03 | 0.86297 | 0.00000 | 0.00000 | 141.44 | 1890829.96 |
6800 | 2020.03.30 05:36 | buy | 3401 | 0.03 | 0.86255 | 0.00000 | 0.00000 | |
6801 | 2020.03.30 05:45 | sell | 3402 | 0.03 | 0.86281 | 0.00000 | 0.00000 | |
6802 | 2020.03.30 06:21 | close | 3402 | 0.03 | 0.86203 | 0.00000 | 0.00000 | 212.16 | 1891042.12 |
6803 | 2020.03.30 06:27 | buy | 3403 | 0.04 | 0.86171 | 0.00000 | 0.00000 | |
6804 | 2020.03.30 06:49 | sell | 3404 | 0.03 | 0.86267 | 0.00000 | 0.00000 | |
6805 | 2020.03.30 06:52 | close | 3404 | 0.03 | 0.86215 | 0.00000 | 0.00000 | 141.44 | 1891183.56 |
6806 | 2020.03.30 07:19 | sell | 3405 | 0.03 | 0.86272 | 0.00000 | 0.00000 | |
6807 | 2020.03.30 07:20 | close | 3405 | 0.03 | 0.86321 | 0.00000 | 0.00000 | -133.28 | 1891050.28 |
6808 | 2020.03.30 07:20 | close | 3403 | 0.04 | 0.86296 | 0.00000 | 0.00000 | 453.20 | 1891503.48 |
6809 | 2020.03.30 07:20 | close | 3401 | 0.03 | 0.86296 | 0.00000 | 0.00000 | 111.48 | 1891614.96 |
6810 | 2020.03.30 07:20 | close | 3399 | 0.03 | 0.86296 | 0.00000 | 0.00000 | -108.77 | 1891506.19 |
6811 | 2020.03.30 07:20 | sell | 3406 | 0.03 | 0.86296 | 0.00000 | 0.00000 | |
6812 | 2020.03.30 07:31 | close | 3406 | 0.03 | 0.86244 | 0.00000 | 0.00000 | 141.44 | 1891647.63 |
6813 | 2020.03.30 07:31 | sell | 3407 | 0.03 | 0.86219 | 0.00000 | 0.00000 | |
6814 | 2020.03.30 07:36 | sell | 3408 | 0.03 | 0.86299 | 0.00000 | 0.00000 | |
6815 | 2020.03.30 07:41 | sell | 3409 | 0.04 | 0.86383 | 0.00000 | 0.00000 | |
6816 | 2020.03.30 07:52 | sell | 3410 | 0.05 | 0.86460 | 0.00000 | 0.00000 | |
6817 | 2020.03.30 08:16 | buy | 3411 | 0.03 | 0.86317 | 0.00000 | 0.00000 | |
6818 | 2020.03.30 08:17 | close | 3411 | 0.03 | 0.86283 | 0.00000 | 0.00000 | -92.45 | 1891555.18 |
6819 | 2020.03.30 08:17 | close | 3410 | 0.05 | 0.86308 | 0.00000 | 0.00000 | 689.04 | 1892244.22 |
6820 | 2020.03.30 08:17 | close | 3409 | 0.04 | 0.86308 | 0.00000 | 0.00000 | 271.98 | 1892516.20 |
6821 | 2020.03.30 08:17 | close | 3408 | 0.03 | 0.86308 | 0.00000 | 0.00000 | -24.48 | 1892491.72 |
6822 | 2020.03.30 08:17 | close | 3407 | 0.03 | 0.86308 | 0.00000 | 0.00000 | -242.07 | 1892249.65 |
6823 | 2020.03.30 08:17 | buy | 3412 | 0.03 | 0.86308 | 0.00000 | 0.00000 | |
6824 | 2020.03.30 08:17 | sell | 3413 | 0.03 | 0.86283 | 0.00000 | 0.00000 | |
6825 | 2020.03.30 08:17 | close | 3413 | 0.03 | 0.86231 | 0.00000 | 0.00000 | 141.43 | 1892391.08 |
6826 | 2020.03.30 08:17 | buy | 3414 | 0.03 | 0.86223 | 0.00000 | 0.00000 | |
6827 | 2020.03.30 08:29 | close | 3414 | 0.03 | 0.86319 | 0.00000 | 0.00000 | 261.03 | 1892652.11 |
6828 | 2020.03.30 08:29 | close | 3412 | 0.03 | 0.86319 | 0.00000 | 0.00000 | 29.91 | 1892682.02 |
6829 | 2020.03.30 08:32 | buy | 3415 | 0.03 | 0.86328 | 0.00000 | 0.00000 | |
6830 | 2020.03.30 08:37 | close | 3415 | 0.03 | 0.86385 | 0.00000 | 0.00000 | 154.98 | 1892837.00 |
6831 | 2020.03.30 08:37 | buy | 3416 | 0.03 | 0.86410 | 0.00000 | 0.00000 | |
6832 | 2020.03.30 08:37 | sell | 3417 | 0.03 | 0.86417 | 0.00000 | 0.00000 | |
6833 | 2020.03.30 08:40 | close | 3417 | 0.03 | 0.86364 | 0.00000 | 0.00000 | 144.15 | 1892981.15 |
6834 | 2020.03.30 08:42 | sell | 3418 | 0.03 | 0.86427 | 0.00000 | 0.00000 | |
6835 | 2020.03.30 08:45 | close | 3418 | 0.03 | 0.86376 | 0.00000 | 0.00000 | 138.71 | 1893119.86 |
6836 | 2020.03.30 09:04 | sell | 3419 | 0.03 | 0.86457 | 0.00000 | 0.00000 | |
6837 | 2020.03.30 09:04 | close | 3419 | 0.03 | 0.86487 | 0.00000 | 0.00000 | -81.59 | 1893038.27 |
6838 | 2020.03.30 09:04 | close | 3416 | 0.03 | 0.86462 | 0.00000 | 0.00000 | 141.39 | 1893179.66 |
6839 | 2020.03.30 09:04 | sell | 3420 | 0.03 | 0.86462 | 0.00000 | 0.00000 | |
6840 | 2020.03.30 09:09 | close | 3420 | 0.03 | 0.86408 | 0.00000 | 0.00000 | 146.88 | 1893326.54 |
6841 | 2020.03.30 09:12 | sell | 3421 | 0.03 | 0.86464 | 0.00000 | 0.00000 | |
6842 | 2020.03.30 09:13 | close | 3421 | 0.03 | 0.86413 | 0.00000 | 0.00000 | 138.72 | 1893465.26 |
6843 | 2020.03.30 09:14 | sell | 3422 | 0.03 | 0.86384 | 0.00000 | 0.00000 | |
6844 | 2020.03.30 09:16 | buy | 3423 | 0.03 | 0.86340 | 0.00000 | 0.00000 | |
6845 | 2020.03.30 09:18 | close | 3422 | 0.03 | 0.86416 | 0.00000 | 0.00000 | -87.03 | 1893378.23 |
6846 | 2020.03.30 09:18 | close | 3423 | 0.03 | 0.86391 | 0.00000 | 0.00000 | 138.67 | 1893516.90 |
6847 | 2020.03.30 09:19 | buy | 3424 | 0.03 | 0.86336 | 0.00000 | 0.00000 | |
6848 | 2020.03.30 09:24 | buy | 3425 | 0.03 | 0.86256 | 0.00000 | 0.00000 | |
6849 | 2020.03.30 09:30 | buy | 3426 | 0.04 | 0.86176 | 0.00000 | 0.00000 | |
6850 | 2020.03.30 09:47 | close | 3426 | 0.04 | 0.86298 | 0.00000 | 0.00000 | 442.30 | 1893959.20 |
6851 | 2020.03.30 09:47 | close | 3425 | 0.03 | 0.86298 | 0.00000 | 0.00000 | 114.20 | 1894073.40 |
6852 | 2020.03.30 09:47 | close | 3424 | 0.03 | 0.86298 | 0.00000 | 0.00000 | -103.32 | 1893970.08 |
6853 | 2020.03.30 09:50 | sell | 3427 | 0.03 | 0.86243 | 0.00000 | 0.00000 | |
6854 | 2020.03.30 09:55 | close | 3427 | 0.03 | 0.86189 | 0.00000 | 0.00000 | 146.88 | 1894116.96 |
6855 | 2020.03.30 09:59 | buy | 3428 | 0.03 | 0.86142 | 0.00000 | 0.00000 | |
6856 | 2020.03.30 10:02 | close | 3428 | 0.03 | 0.86193 | 0.00000 | 0.00000 | 138.67 | 1894255.63 |
6857 | 2020.03.30 10:08 | buy | 3429 | 0.03 | 0.86128 | 0.00000 | 0.00000 | |
6858 | 2020.03.30 10:09 | close | 3429 | 0.03 | 0.86178 | 0.00000 | 0.00000 | 135.95 | 1894391.58 |
6859 | 2020.03.30 10:09 | buy | 3430 | 0.03 | 0.86203 | 0.00000 | 0.00000 | |
6860 | 2020.03.30 10:17 | buy | 3431 | 0.03 | 0.86123 | 0.00000 | 0.00000 | |
6861 | 2020.03.30 10:20 | close | 3431 | 0.03 | 0.86214 | 0.00000 | 0.00000 | 247.44 | 1894639.02 |
6862 | 2020.03.30 10:20 | close | 3430 | 0.03 | 0.86214 | 0.00000 | 0.00000 | 29.91 | 1894668.93 |
6863 | 2020.03.30 10:20 | buy | 3432 | 0.03 | 0.86239 | 0.00000 | 0.00000 | |
6864 | 2020.03.30 10:20 | sell | 3433 | 0.03 | 0.86223 | 0.00000 | 0.00000 | |
6865 | 2020.03.30 10:24 | close | 3433 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 135.99 | 1894804.92 |
6866 | 2020.03.30 10:27 | sell | 3434 | 0.03 | 0.86222 | 0.00000 | 0.00000 | |
6867 | 2020.03.30 10:33 | close | 3434 | 0.03 | 0.86172 | 0.00000 | 0.00000 | 135.99 | 1894940.91 |
6868 | 2020.03.30 10:38 | sell | 3435 | 0.03 | 0.86206 | 0.00000 | 0.00000 | |
6869 | 2020.03.30 10:54 | sell | 3436 | 0.03 | 0.86287 | 0.00000 | 0.00000 | |
6870 | 2020.03.30 10:54 | close | 3432 | 0.03 | 0.86293 | 0.00000 | 0.00000 | 146.83 | 1895087.74 |
6871 | 2020.03.30 10:56 | sell | 3437 | 0.04 | 0.86369 | 0.00000 | 0.00000 | |
6872 | 2020.03.30 11:07 | sell | 3438 | 0.05 | 0.86448 | 0.00000 | 0.00000 | |
6873 | 2020.03.30 11:33 | sell | 3439 | 0.05 | 0.86531 | 0.00000 | 0.00000 | |
6874 | 2020.03.30 11:47 | sell | 3440 | 0.06 | 0.86607 | 0.00000 | 0.00000 | |
6875 | 2020.03.30 12:32 | buy | 3441 | 0.03 | 0.86613 | 0.00000 | 0.00000 | |
6876 | 2020.03.30 12:39 | close | 3441 | 0.03 | 0.86667 | 0.00000 | 0.00000 | 146.84 | 1895234.58 |
6877 | 2020.03.30 12:40 | sell | 3442 | 0.08 | 0.86687 | 0.00000 | 0.00000 | |
6878 | 2020.03.30 13:19 | buy | 3443 | 0.03 | 0.86639 | 0.00000 | 0.00000 | |
6879 | 2020.03.30 13:22 | close | 3443 | 0.03 | 0.86689 | 0.00000 | 0.00000 | 135.96 | 1895370.54 |
6880 | 2020.03.30 13:28 | buy | 3444 | 0.03 | 0.86654 | 0.00000 | 0.00000 | |
6881 | 2020.03.30 13:31 | close | 3444 | 0.03 | 0.86704 | 0.00000 | 0.00000 | 135.95 | 1895506.49 |
6882 | 2020.03.30 13:31 | buy | 3445 | 0.03 | 0.86651 | 0.00000 | 0.00000 | |
6883 | 2020.03.30 13:38 | close | 3445 | 0.03 | 0.86702 | 0.00000 | 0.00000 | 138.68 | 1895645.17 |
6884 | 2020.03.30 13:54 | sell | 3446 | 0.10 | 0.86772 | 0.00000 | 0.00000 | |
6885 | 2020.03.30 14:10 | buy | 3447 | 0.03 | 0.86648 | 0.00000 | 0.00000 | |
6886 | 2020.03.30 14:11 | close | 3447 | 0.03 | 0.86699 | 0.00000 | 0.00000 | 138.68 | 1895783.85 |
6887 | 2020.03.30 14:22 | buy | 3448 | 0.03 | 0.86649 | 0.00000 | 0.00000 | |
6888 | 2020.03.30 14:31 | close | 3448 | 0.03 | 0.86699 | 0.00000 | 0.00000 | 135.96 | 1895919.81 |
6889 | 2020.03.30 14:54 | buy | 3449 | 0.03 | 0.86625 | 0.00000 | 0.00000 | |
6890 | 2020.03.30 14:56 | close | 3449 | 0.03 | 0.86675 | 0.00000 | 0.00000 | 135.96 | 1896055.77 |
6891 | 2020.03.30 14:57 | buy | 3450 | 0.03 | 0.86631 | 0.00000 | 0.00000 | |
6892 | 2020.03.30 15:02 | close | 3450 | 0.03 | 0.86684 | 0.00000 | 0.00000 | 144.10 | 1896199.87 |
6893 | 2020.03.30 15:42 | buy | 3451 | 0.03 | 0.86647 | 0.00000 | 0.00000 | |
6894 | 2020.03.30 15:48 | buy | 3452 | 0.03 | 0.86564 | 0.00000 | 0.00000 | |
6895 | 2020.03.30 15:51 | close | 3452 | 0.03 | 0.86657 | 0.00000 | 0.00000 | 252.86 | 1896452.73 |
6896 | 2020.03.30 15:51 | close | 3451 | 0.03 | 0.86657 | 0.00000 | 0.00000 | 27.19 | 1896479.92 |
6897 | 2020.03.30 15:59 | buy | 3453 | 0.03 | 0.86590 | 0.00000 | 0.00000 | |
6898 | 2020.03.30 15:59 | close | 3453 | 0.03 | 0.86645 | 0.00000 | 0.00000 | 149.54 | 1896629.46 |
6899 | 2020.03.30 15:59 | buy | 3454 | 0.03 | 0.86670 | 0.00000 | 0.00000 | |
6900 | 2020.03.30 16:02 | close | 3454 | 0.03 | 0.86722 | 0.00000 | 0.00000 | 141.38 | 1896770.84 |
6901 | 2020.03.30 16:04 | sell | 3455 | 0.13 | 0.86847 | 0.00000 | 0.00000 | |
6902 | 2020.03.30 16:16 | sell | 3456 | 0.17 | 0.87175 | 0.00000 | 0.00000 | |
6903 | 2020.03.30 16:59 | buy | 3457 | 0.03 | 0.87107 | 0.00000 | 0.00000 | |
6904 | 2020.03.30 17:01 | close | 3457 | 0.03 | 0.87158 | 0.00000 | 0.00000 | 138.68 | 1896909.52 |
6905 | 2020.03.30 17:11 | buy | 3458 | 0.03 | 0.87078 | 0.00000 | 0.00000 | |
6906 | 2020.03.30 17:12 | buy | 3459 | 0.03 | 0.86996 | 0.00000 | 0.00000 | |
6907 | 2020.03.30 17:21 | close | 3459 | 0.03 | 0.87091 | 0.00000 | 0.00000 | 258.33 | 1897167.85 |
6908 | 2020.03.30 17:21 | close | 3458 | 0.03 | 0.87091 | 0.00000 | 0.00000 | 35.35 | 1897203.20 |
6909 | 2020.03.30 17:24 | buy | 3460 | 0.03 | 0.86995 | 0.00000 | 0.00000 | |
6910 | 2020.03.30 17:28 | buy | 3461 | 0.03 | 0.86915 | 0.00000 | 0.00000 | |
6911 | 2020.03.30 17:31 | close | 3461 | 0.03 | 0.87005 | 0.00000 | 0.00000 | 244.74 | 1897447.94 |
6912 | 2020.03.30 17:31 | close | 3460 | 0.03 | 0.87005 | 0.00000 | 0.00000 | 27.20 | 1897475.14 |
6913 | 2020.03.30 18:43 | buy | 3462 | 0.03 | 0.86981 | 0.00000 | 0.00000 | |
6914 | 2020.03.30 18:45 | close | 3462 | 0.03 | 0.87036 | 0.00000 | 0.00000 | 149.56 | 1897624.70 |
6915 | 2020.03.30 18:51 | buy | 3463 | 0.03 | 0.86991 | 0.00000 | 0.00000 | |
6916 | 2020.03.30 18:52 | close | 3463 | 0.03 | 0.87042 | 0.00000 | 0.00000 | 138.68 | 1897763.38 |
6917 | 2020.03.30 18:52 | buy | 3464 | 0.03 | 0.87067 | 0.00000 | 0.00000 | |
6918 | 2020.03.30 18:54 | buy | 3465 | 0.03 | 0.86984 | 0.00000 | 0.00000 | |
6919 | 2020.03.30 18:56 | close | 3465 | 0.03 | 0.87076 | 0.00000 | 0.00000 | 250.17 | 1898013.55 |
6920 | 2020.03.30 18:56 | close | 3464 | 0.03 | 0.87076 | 0.00000 | 0.00000 | 24.47 | 1898038.02 |
6921 | 2020.03.30 19:49 | buy | 3466 | 0.03 | 0.87276 | 0.00000 | 0.00000 | |
6922 | 2020.03.30 19:58 | buy | 3467 | 0.03 | 0.87194 | 0.00000 | 0.00000 | |
6923 | 2020.03.30 20:44 | buy | 3468 | 0.04 | 0.87114 | 0.00000 | 0.00000 | |
6924 | 2020.03.30 21:22 | buy | 3469 | 0.05 | 0.87035 | 0.00000 | 0.00000 | |
6925 | 2020.03.30 21:29 | buy | 3470 | 0.05 | 0.86952 | 0.00000 | 0.00000 | |
6926 | 2020.03.30 22:05 | close | 3470 | 0.05 | 0.87141 | 0.00000 | 0.00000 | 856.57 | 1898894.59 |
6927 | 2020.03.30 22:05 | close | 3469 | 0.05 | 0.87141 | 0.00000 | 0.00000 | 480.41 | 1899375.00 |
6928 | 2020.03.30 22:05 | close | 3468 | 0.04 | 0.87141 | 0.00000 | 0.00000 | 97.89 | 1899472.89 |
6929 | 2020.03.30 22:05 | close | 3467 | 0.03 | 0.87141 | 0.00000 | 0.00000 | -144.12 | 1899328.77 |
6930 | 2020.03.30 22:05 | close | 3466 | 0.03 | 0.87141 | 0.00000 | 0.00000 | -367.10 | 1898961.67 |
6931 | 2020.03.30 23:02 | buy | 3471 | 0.03 | 0.87155 | 0.00000 | 0.00000 | |
6932 | 2020.03.30 23:04 | close | 3471 | 0.03 | 0.87207 | 0.00000 | 0.00000 | 141.39 | 1899103.06 |
6933 | 2020.03.31 00:01 | buy | 3472 | 0.03 | 0.87244 | 0.00000 | 0.00000 | |
6934 | 2020.03.31 00:04 | close | 3472 | 0.03 | 0.87325 | 0.00000 | 0.00000 | 220.24 | 1899323.30 |
6935 | 2020.03.31 00:04 | buy | 3473 | 0.03 | 0.87350 | 0.00000 | 0.00000 | |
6936 | 2020.03.31 00:05 | buy | 3474 | 0.03 | 0.87265 | 0.00000 | 0.00000 | |
6937 | 2020.03.31 01:28 | close | 3474 | 0.03 | 0.87362 | 0.00000 | 0.00000 | 263.75 | 1899587.05 |
6938 | 2020.03.31 01:28 | close | 3473 | 0.03 | 0.87362 | 0.00000 | 0.00000 | 32.63 | 1899619.68 |
6939 | 2020.03.31 01:48 | sell | 3475 | 0.22 | 0.87506 | 0.00000 | 0.00000 | |
6940 | 2020.03.31 01:59 | buy | 3476 | 0.03 | 0.87390 | 0.00000 | 0.00000 | |
6941 | 2020.03.31 02:07 | buy | 3477 | 0.03 | 0.87308 | 0.00000 | 0.00000 | |
6942 | 2020.03.31 02:23 | buy | 3478 | 0.04 | 0.87229 | 0.00000 | 0.00000 | |
6943 | 2020.03.31 02:43 | close | 3478 | 0.04 | 0.87355 | 0.00000 | 0.00000 | 456.84 | 1900076.52 |
6944 | 2020.03.31 02:43 | close | 3477 | 0.03 | 0.87355 | 0.00000 | 0.00000 | 127.81 | 1900204.33 |
6945 | 2020.03.31 02:43 | close | 3476 | 0.03 | 0.87355 | 0.00000 | 0.00000 | -95.17 | 1900109.16 |
6946 | 2020.03.31 03:52 | buy | 3479 | 0.03 | 0.87524 | 0.00000 | 0.00000 | |
6947 | 2020.03.31 03:53 | buy | 3480 | 0.03 | 0.87438 | 0.00000 | 0.00000 | |
6948 | 2020.03.31 03:54 | close | 3480 | 0.03 | 0.86815 | 0.00000 | 0.00000 | -1694.10 | 1898415.06 |
6949 | 2020.03.31 03:54 | close | 3479 | 0.03 | 0.86815 | 0.00000 | 0.00000 | -1927.95 | 1896487.11 |
6950 | 2020.03.31 03:54 | close | 3475 | 0.22 | 0.86840 | 0.00000 | 0.00000 | 13285.12 | 1909772.23 |
6951 | 2020.03.31 03:54 | close | 3456 | 0.17 | 0.86840 | 0.00000 | 0.00000 | 5133.21 | 1914905.44 |
6952 | 2020.03.31 03:54 | close | 3455 | 0.13 | 0.86840 | 0.00000 | 0.00000 | 59.19 | 1914964.62 |
6953 | 2020.03.31 03:54 | close | 3446 | 0.10 | 0.86840 | 0.00000 | 0.00000 | -634.50 | 1914330.12 |
6954 | 2020.03.31 03:54 | close | 3442 | 0.08 | 0.86840 | 0.00000 | 0.00000 | -1124.16 | 1913205.96 |
6955 | 2020.03.31 03:54 | close | 3440 | 0.06 | 0.86840 | 0.00000 | 0.00000 | -1278.34 | 1911927.62 |
6956 | 2020.03.31 03:54 | close | 3439 | 0.05 | 0.86840 | 0.00000 | 0.00000 | -1409.83 | 1910517.79 |
6957 | 2020.03.31 03:54 | close | 3438 | 0.05 | 0.86840 | 0.00000 | 0.00000 | -1786.12 | 1908731.67 |
6958 | 2020.03.31 03:54 | close | 3437 | 0.04 | 0.86840 | 0.00000 | 0.00000 | -1715.43 | 1907016.24 |
6959 | 2020.03.31 03:54 | close | 3436 | 0.03 | 0.86840 | 0.00000 | 0.00000 | -1509.61 | 1905506.63 |
6960 | 2020.03.31 03:54 | close | 3435 | 0.03 | 0.86840 | 0.00000 | 0.00000 | -1729.94 | 1903776.68 |
6961 | 2020.03.31 03:54 | buy | 3481 | 0.03 | 0.86840 | 0.00000 | 0.00000 | |
6962 | 2020.03.31 03:54 | buy | 3482 | 0.04 | 0.86750 | 0.00000 | 0.00000 | |
6963 | 2020.03.31 03:54 | buy | 3483 | 0.05 | 0.86660 | 0.00000 | 0.00000 | |
6964 | 2020.03.31 03:54 | buy | 3484 | 0.05 | 0.86598 | 0.00000 | 0.00000 | |
6965 | 2020.03.31 03:54 | buy | 3485 | 0.06 | 0.86514 | 0.00000 | 0.00000 | |
6966 | 2020.03.31 03:54 | buy | 3486 | 0.08 | 0.86429 | 0.00000 | 0.00000 | |
6967 | 2020.03.31 03:54 | buy | 3487 | 0.10 | 0.86345 | 0.00000 | 0.00000 | |
6968 | 2020.03.31 03:54 | buy | 3488 | 0.13 | 0.86260 | 0.00000 | 0.00000 | |
6969 | 2020.03.31 03:54 | close | 3488 | 0.13 | 0.86561 | 0.00000 | 0.00000 | 3546.82 | 1907323.50 |
6970 | 2020.03.31 03:54 | close | 3487 | 0.10 | 0.86561 | 0.00000 | 0.00000 | 1957.87 | 1909281.37 |
6971 | 2020.03.31 03:54 | close | 3486 | 0.08 | 0.86561 | 0.00000 | 0.00000 | 957.18 | 1910238.55 |
6972 | 2020.03.31 03:54 | close | 3485 | 0.06 | 0.86561 | 0.00000 | 0.00000 | 255.61 | 1910494.16 |
6973 | 2020.03.31 03:54 | close | 3484 | 0.05 | 0.86561 | 0.00000 | 0.00000 | -167.69 | 1910326.47 |
6974 | 2020.03.31 03:54 | close | 3483 | 0.05 | 0.86561 | 0.00000 | 0.00000 | -448.68 | 1909877.79 |
6975 | 2020.03.31 03:54 | close | 3482 | 0.04 | 0.86561 | 0.00000 | 0.00000 | -685.25 | 1909192.54 |
6976 | 2020.03.31 03:54 | close | 3481 | 0.03 | 0.86561 | 0.00000 | 0.00000 | -758.68 | 1908433.86 |
6977 | 2020.03.31 03:54 | buy | 3489 | 0.03 | 0.86586 | 0.00000 | 0.00000 | |
6978 | 2020.03.31 03:54 | buy | 3490 | 0.03 | 0.86359 | 0.00000 | 0.00000 | |
6979 | 2020.03.31 03:55 | buy | 3491 | 0.04 | 0.86359 | 0.00000 | 0.00000 | |
6980 | 2020.03.31 03:55 | close | 3491 | 0.04 | 0.86488 | 0.00000 | 0.00000 | 467.71 | 1908901.57 |
6981 | 2020.03.31 03:55 | close | 3490 | 0.03 | 0.86488 | 0.00000 | 0.00000 | 350.79 | 1909252.36 |
6982 | 2020.03.31 03:55 | close | 3489 | 0.03 | 0.86488 | 0.00000 | 0.00000 | -266.49 | 1908985.87 |
6983 | 2020.03.31 03:55 | buy | 3492 | 0.03 | 0.87050 | 0.00000 | 0.00000 | |
6984 | 2020.03.31 03:55 | close | 3492 | 0.03 | 0.87103 | 0.00000 | 0.00000 | 144.12 | 1909129.99 |
6985 | 2020.03.31 03:55 | buy | 3493 | 0.03 | 0.87128 | 0.00000 | 0.00000 | |
6986 | 2020.03.31 03:55 | close | 3493 | 0.03 | 0.87186 | 0.00000 | 0.00000 | 157.71 | 1909287.70 |
6987 | 2020.03.31 03:55 | buy | 3494 | 0.03 | 0.87211 | 0.00000 | 0.00000 | |
6988 | 2020.03.31 03:55 | close | 3494 | 0.03 | 0.87269 | 0.00000 | 0.00000 | 157.72 | 1909445.42 |
6989 | 2020.03.31 03:55 | buy | 3495 | 0.03 | 0.87294 | 0.00000 | 0.00000 | |
6990 | 2020.03.31 03:55 | buy | 3496 | 0.03 | 0.87212 | 0.00000 | 0.00000 | |
6991 | 2020.03.31 03:55 | buy | 3497 | 0.04 | 0.87133 | 0.00000 | 0.00000 | |
6992 | 2020.03.31 03:55 | buy | 3498 | 0.05 | 0.87050 | 0.00000 | 0.00000 | |
6993 | 2020.03.31 03:55 | close | 3498 | 0.05 | 0.87221 | 0.00000 | 0.00000 | 774.98 | 1910220.40 |
6994 | 2020.03.31 03:55 | close | 3497 | 0.04 | 0.87221 | 0.00000 | 0.00000 | 319.06 | 1910539.46 |
6995 | 2020.03.31 03:55 | close | 3496 | 0.03 | 0.87221 | 0.00000 | 0.00000 | 24.48 | 1910563.94 |
6996 | 2020.03.31 03:55 | close | 3495 | 0.03 | 0.87221 | 0.00000 | 0.00000 | -198.50 | 1910365.44 |
6997 | 2020.03.31 03:55 | buy | 3499 | 0.03 | 0.87246 | 0.00000 | 0.00000 | |
6998 | 2020.03.31 03:56 | close | 3499 | 0.03 | 0.87299 | 0.00000 | 0.00000 | 144.12 | 1910509.56 |
6999 | 2020.03.31 03:57 | buy | 3500 | 0.03 | 0.87186 | 0.00000 | 0.00000 | |
7000 | 2020.03.31 03:57 | close | 3500 | 0.03 | 0.87241 | 0.00000 | 0.00000 | 149.56 | 1910659.12 |
7001 | 2020.03.31 03:57 | buy | 3501 | 0.03 | 0.87266 | 0.00000 | 0.00000 | |
7002 | 2020.03.31 03:57 | close | 3501 | 0.03 | 0.87322 | 0.00000 | 0.00000 | 152.28 | 1910811.40 |
7003 | 2020.03.31 03:57 | buy | 3502 | 0.03 | 0.87347 | 0.00000 | 0.00000 | |
7004 | 2020.03.31 03:57 | buy | 3503 | 0.03 | 0.87263 | 0.00000 | 0.00000 | |
7005 | 2020.03.31 03:58 | buy | 3504 | 0.04 | 0.87187 | 0.00000 | 0.00000 | |
7006 | 2020.03.31 04:00 | close | 3504 | 0.04 | 0.87313 | 0.00000 | 0.00000 | 456.84 | 1911268.24 |
7007 | 2020.03.31 04:00 | close | 3503 | 0.03 | 0.87313 | 0.00000 | 0.00000 | 135.96 | 1911404.20 |
7008 | 2020.03.31 04:00 | close | 3502 | 0.03 | 0.87313 | 0.00000 | 0.00000 | -92.45 | 1911311.75 |
7009 | 2020.03.31 04:01 | buy | 3505 | 0.03 | 0.87427 | 0.00000 | 0.00000 | |
7010 | 2020.03.31 04:01 | buy | 3506 | 0.03 | 0.87345 | 0.00000 | 0.00000 | |
7011 | 2020.03.31 04:01 | buy | 3507 | 0.04 | 0.87265 | 0.00000 | 0.00000 | |
7012 | 2020.03.31 04:03 | close | 3507 | 0.04 | 0.87389 | 0.00000 | 0.00000 | 449.58 | 1911761.33 |
7013 | 2020.03.31 04:03 | close | 3506 | 0.03 | 0.87389 | 0.00000 | 0.00000 | 119.65 | 1911880.98 |
7014 | 2020.03.31 04:03 | close | 3505 | 0.03 | 0.87389 | 0.00000 | 0.00000 | -103.33 | 1911777.65 |
7015 | 2020.03.31 04:06 | buy | 3508 | 0.03 | 0.87417 | 0.00000 | 0.00000 | |
7016 | 2020.03.31 04:06 | buy | 3509 | 0.03 | 0.87324 | 0.00000 | 0.00000 | |
7017 | 2020.03.31 04:06 | close | 3509 | 0.03 | 0.87428 | 0.00000 | 0.00000 | 282.80 | 1912060.45 |
7018 | 2020.03.31 04:06 | close | 3508 | 0.03 | 0.87428 | 0.00000 | 0.00000 | 29.91 | 1912090.36 |
7019 | 2020.03.31 04:06 | buy | 3510 | 0.03 | 0.87453 | 0.00000 | 0.00000 | |
7020 | 2020.03.31 04:06 | close | 3510 | 0.03 | 0.87507 | 0.00000 | 0.00000 | 146.84 | 1912237.20 |
7021 | 2020.03.31 04:06 | buy | 3511 | 0.03 | 0.87532 | 0.00000 | 0.00000 | |
7022 | 2020.03.31 04:07 | buy | 3512 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
7023 | 2020.03.31 04:07 | buy | 3513 | 0.04 | 0.87368 | 0.00000 | 0.00000 | |
7024 | 2020.03.31 04:08 | buy | 3514 | 0.05 | 0.87290 | 0.00000 | 0.00000 | |
7025 | 2020.03.31 04:09 | close | 3514 | 0.05 | 0.87450 | 0.00000 | 0.00000 | 725.14 | 1912962.34 |
7026 | 2020.03.31 04:09 | close | 3513 | 0.04 | 0.87450 | 0.00000 | 0.00000 | 297.31 | 1913259.65 |
7027 | 2020.03.31 04:09 | close | 3512 | 0.03 | 0.87450 | 0.00000 | 0.00000 | 0.00 | 1913259.65 |
7028 | 2020.03.31 04:09 | close | 3511 | 0.03 | 0.87450 | 0.00000 | 0.00000 | -222.98 | 1913036.67 |
7029 | 2020.03.31 04:09 | sell | 3515 | 0.03 | 0.87450 | 0.00000 | 0.00000 | |
7030 | 2020.03.31 04:12 | close | 3515 | 0.03 | 0.87395 | 0.00000 | 0.00000 | 149.61 | 1913186.28 |
7031 | 2020.03.31 04:13 | sell | 3516 | 0.03 | 0.87357 | 0.00000 | 0.00000 | |
7032 | 2020.03.31 04:13 | sell | 3517 | 0.03 | 0.87438 | 0.00000 | 0.00000 | |
7033 | 2020.03.31 04:15 | close | 3517 | 0.03 | 0.87344 | 0.00000 | 0.00000 | 255.70 | 1913441.98 |
7034 | 2020.03.31 04:15 | close | 3516 | 0.03 | 0.87344 | 0.00000 | 0.00000 | 35.37 | 1913477.35 |
7035 | 2020.03.31 04:15 | sell | 3518 | 0.03 | 0.87319 | 0.00000 | 0.00000 | |
7036 | 2020.03.31 04:16 | sell | 3519 | 0.03 | 0.87400 | 0.00000 | 0.00000 | |
7037 | 2020.03.31 04:17 | sell | 3520 | 0.04 | 0.87485 | 0.00000 | 0.00000 | |
7038 | 2020.03.31 04:24 | close | 3520 | 0.04 | 0.87356 | 0.00000 | 0.00000 | 467.86 | 1913945.21 |
7039 | 2020.03.31 04:24 | close | 3519 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 119.68 | 1914064.89 |
7040 | 2020.03.31 04:24 | close | 3518 | 0.03 | 0.87356 | 0.00000 | 0.00000 | -100.65 | 1913964.24 |
7041 | 2020.03.31 04:24 | sell | 3521 | 0.03 | 0.87331 | 0.00000 | 0.00000 | |
7042 | 2020.03.31 04:27 | sell | 3522 | 0.03 | 0.87415 | 0.00000 | 0.00000 | |
7043 | 2020.03.31 04:30 | close | 3522 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 258.41 | 1914222.65 |
7044 | 2020.03.31 04:30 | close | 3521 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 29.92 | 1914252.57 |
7045 | 2020.03.31 04:30 | sell | 3523 | 0.03 | 0.87295 | 0.00000 | 0.00000 | |
7046 | 2020.03.31 04:30 | buy | 3524 | 0.03 | 0.87273 | 0.00000 | 0.00000 | |
7047 | 2020.03.31 04:33 | close | 3524 | 0.03 | 0.87327 | 0.00000 | 0.00000 | 146.84 | 1914399.41 |
7048 | 2020.03.31 04:33 | sell | 3525 | 0.03 | 0.87376 | 0.00000 | 0.00000 | |
7049 | 2020.03.31 04:37 | close | 3525 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 255.69 | 1914655.10 |
7050 | 2020.03.31 04:37 | close | 3523 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 35.36 | 1914690.46 |
7051 | 2020.03.31 04:44 | buy | 3526 | 0.03 | 0.87405 | 0.00000 | 0.00000 | |
7052 | 2020.03.31 04:45 | close | 3526 | 0.03 | 0.87460 | 0.00000 | 0.00000 | 149.56 | 1914840.02 |
7053 | 2020.03.31 04:45 | sell | 3527 | 0.03 | 0.87467 | 0.00000 | 0.00000 | |
7054 | 2020.03.31 04:47 | close | 3527 | 0.03 | 0.87415 | 0.00000 | 0.00000 | 141.45 | 1914981.47 |
7055 | 2020.03.31 04:48 | sell | 3528 | 0.03 | 0.87333 | 0.00000 | 0.00000 | |
7056 | 2020.03.31 04:53 | sell | 3529 | 0.03 | 0.87414 | 0.00000 | 0.00000 | |
7057 | 2020.03.31 04:56 | sell | 3530 | 0.04 | 0.87494 | 0.00000 | 0.00000 | |
7058 | 2020.03.31 04:58 | sell | 3531 | 0.05 | 0.87574 | 0.00000 | 0.00000 | |
7059 | 2020.03.31 05:02 | close | 3531 | 0.05 | 0.87419 | 0.00000 | 0.00000 | 702.70 | 1915684.17 |
7060 | 2020.03.31 05:02 | close | 3530 | 0.04 | 0.87419 | 0.00000 | 0.00000 | 272.01 | 1915956.18 |
7061 | 2020.03.31 05:02 | close | 3529 | 0.03 | 0.87419 | 0.00000 | 0.00000 | -13.60 | 1915942.58 |
7062 | 2020.03.31 05:02 | close | 3528 | 0.03 | 0.87419 | 0.00000 | 0.00000 | -233.93 | 1915708.65 |
7063 | 2020.03.31 05:03 | sell | 3532 | 0.03 | 0.87384 | 0.00000 | 0.00000 | |
7064 | 2020.03.31 05:12 | sell | 3533 | 0.03 | 0.87467 | 0.00000 | 0.00000 | |
7065 | 2020.03.31 05:18 | close | 3533 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 258.41 | 1915967.06 |
7066 | 2020.03.31 05:18 | close | 3532 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 32.64 | 1915999.70 |
7067 | 2020.03.31 05:24 | buy | 3534 | 0.03 | 0.87486 | 0.00000 | 0.00000 | |
7068 | 2020.03.31 05:26 | buy | 3535 | 0.03 | 0.87404 | 0.00000 | 0.00000 | |
7069 | 2020.03.31 05:26 | buy | 3536 | 0.04 | 0.87313 | 0.00000 | 0.00000 | |
7070 | 2020.03.31 05:30 | close | 3536 | 0.04 | 0.87448 | 0.00000 | 0.00000 | 489.46 | 1916489.16 |
7071 | 2020.03.31 05:30 | close | 3535 | 0.03 | 0.87448 | 0.00000 | 0.00000 | 119.65 | 1916608.81 |
7072 | 2020.03.31 05:30 | close | 3534 | 0.03 | 0.87448 | 0.00000 | 0.00000 | -103.33 | 1916505.48 |
7073 | 2020.03.31 05:31 | buy | 3537 | 0.03 | 0.87462 | 0.00000 | 0.00000 | |
7074 | 2020.03.31 05:34 | sell | 3538 | 0.03 | 0.87503 | 0.00000 | 0.00000 | |
7075 | 2020.03.31 05:35 | close | 3538 | 0.03 | 0.87538 | 0.00000 | 0.00000 | -95.20 | 1916410.28 |
7076 | 2020.03.31 05:35 | close | 3537 | 0.03 | 0.87513 | 0.00000 | 0.00000 | 138.68 | 1916548.96 |
7077 | 2020.03.31 05:35 | sell | 3539 | 0.03 | 0.87513 | 0.00000 | 0.00000 | |
7078 | 2020.03.31 05:35 | sell | 3540 | 0.03 | 0.87598 | 0.00000 | 0.00000 | |
7079 | 2020.03.31 05:38 | sell | 3541 | 0.04 | 0.87679 | 0.00000 | 0.00000 | |
7080 | 2020.03.31 05:47 | close | 3541 | 0.04 | 0.87551 | 0.00000 | 0.00000 | 464.23 | 1917013.19 |
7081 | 2020.03.31 05:47 | close | 3540 | 0.03 | 0.87551 | 0.00000 | 0.00000 | 127.85 | 1917141.04 |
7082 | 2020.03.31 05:47 | close | 3539 | 0.03 | 0.87551 | 0.00000 | 0.00000 | -103.36 | 1917037.68 |
7083 | 2020.03.31 05:48 | sell | 3542 | 0.03 | 0.87523 | 0.00000 | 0.00000 | |
7084 | 2020.03.31 05:51 | sell | 3543 | 0.03 | 0.87604 | 0.00000 | 0.00000 | |
7085 | 2020.03.31 05:52 | sell | 3544 | 0.04 | 0.87688 | 0.00000 | 0.00000 | |
7086 | 2020.03.31 06:03 | sell | 3545 | 0.05 | 0.87769 | 0.00000 | 0.00000 | |
7087 | 2020.03.31 06:05 | close | 3545 | 0.05 | 0.87610 | 0.00000 | 0.00000 | 720.83 | 1917758.51 |
7088 | 2020.03.31 06:05 | close | 3544 | 0.04 | 0.87610 | 0.00000 | 0.00000 | 282.90 | 1918041.41 |
7089 | 2020.03.31 06:05 | close | 3543 | 0.03 | 0.87610 | 0.00000 | 0.00000 | -16.32 | 1918025.09 |
7090 | 2020.03.31 06:05 | close | 3542 | 0.03 | 0.87610 | 0.00000 | 0.00000 | -236.65 | 1917788.44 |
7091 | 2020.03.31 06:06 | sell | 3546 | 0.03 | 0.87598 | 0.00000 | 0.00000 | |
7092 | 2020.03.31 06:10 | close | 3546 | 0.03 | 0.87547 | 0.00000 | 0.00000 | 138.73 | 1917927.17 |
7093 | 2020.03.31 06:12 | buy | 3547 | 0.03 | 0.87649 | 0.00000 | 0.00000 | |
7094 | 2020.03.31 06:30 | buy | 3548 | 0.03 | 0.87565 | 0.00000 | 0.00000 | |
7095 | 2020.03.31 06:52 | sell | 3549 | 0.03 | 0.87601 | 0.00000 | 0.00000 | |
7096 | 2020.03.31 06:58 | close | 3549 | 0.03 | 0.87546 | 0.00000 | 0.00000 | 149.61 | 1918076.78 |
7097 | 2020.03.31 07:07 | sell | 3550 | 0.03 | 0.87606 | 0.00000 | 0.00000 | |
7098 | 2020.03.31 07:12 | close | 3550 | 0.03 | 0.87543 | 0.00000 | 0.00000 | 171.37 | 1918248.15 |
7099 | 2020.03.31 07:12 | buy | 3551 | 0.04 | 0.87476 | 0.00000 | 0.00000 | |
7100 | 2020.03.31 07:19 | close | 3551 | 0.04 | 0.87606 | 0.00000 | 0.00000 | 471.34 | 1918719.49 |
7101 | 2020.03.31 07:19 | close | 3548 | 0.03 | 0.87606 | 0.00000 | 0.00000 | 111.49 | 1918830.98 |
7102 | 2020.03.31 07:19 | close | 3547 | 0.03 | 0.87606 | 0.00000 | 0.00000 | -116.93 | 1918714.05 |
7103 | 2020.03.31 07:19 | sell | 3552 | 0.03 | 0.87619 | 0.00000 | 0.00000 | |
7104 | 2020.03.31 07:34 | sell | 3553 | 0.03 | 0.87699 | 0.00000 | 0.00000 | |
7105 | 2020.03.31 07:51 | close | 3553 | 0.03 | 0.87609 | 0.00000 | 0.00000 | 244.81 | 1918958.86 |
7106 | 2020.03.31 07:51 | close | 3552 | 0.03 | 0.87609 | 0.00000 | 0.00000 | 27.20 | 1918986.06 |
7107 | 2020.03.31 07:51 | buy | 3554 | 0.03 | 0.87609 | 0.00000 | 0.00000 | |
7108 | 2020.03.31 08:00 | close | 3554 | 0.03 | 0.87661 | 0.00000 | 0.00000 | 141.40 | 1919127.46 |
7109 | 2020.03.31 08:00 | buy | 3555 | 0.03 | 0.87686 | 0.00000 | 0.00000 | |
7110 | 2020.03.31 08:17 | sell | 3556 | 0.03 | 0.87695 | 0.00000 | 0.00000 | |
7111 | 2020.03.31 08:24 | close | 3555 | 0.03 | 0.87736 | 0.00000 | 0.00000 | 135.97 | 1919263.43 |
7112 | 2020.03.31 08:26 | sell | 3557 | 0.03 | 0.87776 | 0.00000 | 0.00000 | |
7113 | 2020.03.31 08:56 | sell | 3558 | 0.04 | 0.87855 | 0.00000 | 0.00000 | |
7114 | 2020.03.31 08:57 | sell | 3559 | 0.05 | 0.87938 | 0.00000 | 0.00000 | |
7115 | 2020.03.31 09:21 | close | 3559 | 0.05 | 0.87784 | 0.00000 | 0.00000 | 698.17 | 1919961.60 |
7116 | 2020.03.31 09:21 | close | 3558 | 0.04 | 0.87784 | 0.00000 | 0.00000 | 257.51 | 1920219.11 |
7117 | 2020.03.31 09:21 | close | 3557 | 0.03 | 0.87784 | 0.00000 | 0.00000 | -21.76 | 1920197.35 |
7118 | 2020.03.31 09:21 | close | 3556 | 0.03 | 0.87784 | 0.00000 | 0.00000 | -242.09 | 1919955.26 |
7119 | 2020.03.31 09:21 | sell | 3560 | 0.03 | 0.87759 | 0.00000 | 0.00000 | |
7120 | 2020.03.31 09:22 | buy | 3561 | 0.03 | 0.87717 | 0.00000 | 0.00000 | |
7121 | 2020.03.31 09:22 | close | 3561 | 0.03 | 0.87684 | 0.00000 | 0.00000 | -89.74 | 1919865.52 |
7122 | 2020.03.31 09:22 | close | 3560 | 0.03 | 0.87709 | 0.00000 | 0.00000 | 136.01 | 1920001.53 |
7123 | 2020.03.31 09:22 | buy | 3562 | 0.03 | 0.87709 | 0.00000 | 0.00000 | |
7124 | 2020.03.31 09:34 | close | 3562 | 0.03 | 0.87760 | 0.00000 | 0.00000 | 138.68 | 1920140.21 |
7125 | 2020.03.31 09:35 | buy | 3563 | 0.03 | 0.87782 | 0.00000 | 0.00000 | |
7126 | 2020.03.31 09:43 | buy | 3564 | 0.03 | 0.87702 | 0.00000 | 0.00000 | |
7127 | 2020.03.31 09:45 | buy | 3565 | 0.04 | 0.87621 | 0.00000 | 0.00000 | |
7128 | 2020.03.31 10:05 | buy | 3566 | 0.05 | 0.87542 | 0.00000 | 0.00000 | |
7129 | 2020.03.31 10:09 | buy | 3567 | 0.05 | 0.87459 | 0.00000 | 0.00000 | |
7130 | 2020.03.31 10:14 | close | 3567 | 0.05 | 0.87648 | 0.00000 | 0.00000 | 856.57 | 1920996.78 |
7131 | 2020.03.31 10:14 | close | 3566 | 0.05 | 0.87648 | 0.00000 | 0.00000 | 480.40 | 1921477.18 |
7132 | 2020.03.31 10:14 | close | 3565 | 0.04 | 0.87648 | 0.00000 | 0.00000 | 97.89 | 1921575.07 |
7133 | 2020.03.31 10:14 | close | 3564 | 0.03 | 0.87648 | 0.00000 | 0.00000 | -146.84 | 1921428.23 |
7134 | 2020.03.31 10:14 | close | 3563 | 0.03 | 0.87648 | 0.00000 | 0.00000 | -364.38 | 1921063.85 |
7135 | 2020.03.31 10:18 | sell | 3568 | 0.03 | 0.87570 | 0.00000 | 0.00000 | |
7136 | 2020.03.31 10:19 | buy | 3569 | 0.03 | 0.87538 | 0.00000 | 0.00000 | |
7137 | 2020.03.31 10:19 | close | 3569 | 0.03 | 0.87491 | 0.00000 | 0.00000 | -127.80 | 1920936.05 |
7138 | 2020.03.31 10:19 | close | 3568 | 0.03 | 0.87516 | 0.00000 | 0.00000 | 146.88 | 1921082.93 |
7139 | 2020.03.31 10:19 | buy | 3570 | 0.03 | 0.87516 | 0.00000 | 0.00000 | |
7140 | 2020.03.31 10:21 | buy | 3571 | 0.03 | 0.87436 | 0.00000 | 0.00000 | |
7141 | 2020.03.31 10:37 | buy | 3572 | 0.04 | 0.87354 | 0.00000 | 0.00000 | |
7142 | 2020.03.31 10:39 | buy | 3573 | 0.05 | 0.87275 | 0.00000 | 0.00000 | |
7143 | 2020.03.31 10:53 | close | 3573 | 0.05 | 0.87428 | 0.00000 | 0.00000 | 693.41 | 1921776.34 |
7144 | 2020.03.31 10:53 | close | 3572 | 0.04 | 0.87428 | 0.00000 | 0.00000 | 268.30 | 1922044.64 |
7145 | 2020.03.31 10:53 | close | 3571 | 0.03 | 0.87428 | 0.00000 | 0.00000 | -21.76 | 1922022.88 |
7146 | 2020.03.31 10:53 | close | 3570 | 0.03 | 0.87428 | 0.00000 | 0.00000 | -239.30 | 1921783.58 |
7147 | 2020.03.31 10:56 | sell | 3574 | 0.03 | 0.87452 | 0.00000 | 0.00000 | |
7148 | 2020.03.31 11:00 | close | 3574 | 0.03 | 0.87399 | 0.00000 | 0.00000 | 144.17 | 1921927.75 |
7149 | 2020.03.31 11:01 | sell | 3575 | 0.03 | 0.87372 | 0.00000 | 0.00000 | |
7150 | 2020.03.31 11:02 | sell | 3576 | 0.03 | 0.87453 | 0.00000 | 0.00000 | |
7151 | 2020.03.31 11:04 | close | 3576 | 0.03 | 0.87361 | 0.00000 | 0.00000 | 250.25 | 1922178.00 |
7152 | 2020.03.31 11:04 | close | 3575 | 0.03 | 0.87361 | 0.00000 | 0.00000 | 29.92 | 1922207.92 |
7153 | 2020.03.31 11:04 | sell | 3577 | 0.03 | 0.87336 | 0.00000 | 0.00000 | |
7154 | 2020.03.31 11:07 | sell | 3578 | 0.03 | 0.87416 | 0.00000 | 0.00000 | |
7155 | 2020.03.31 11:24 | sell | 3579 | 0.04 | 0.87497 | 0.00000 | 0.00000 | |
7156 | 2020.03.31 11:45 | buy | 3580 | 0.03 | 0.87425 | 0.00000 | 0.00000 | |
7157 | 2020.03.31 11:46 | close | 3580 | 0.03 | 0.87347 | 0.00000 | 0.00000 | -212.11 | 1921995.81 |
7158 | 2020.03.31 11:46 | close | 3579 | 0.04 | 0.87372 | 0.00000 | 0.00000 | 453.36 | 1922449.17 |
7159 | 2020.03.31 11:46 | close | 3578 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 119.68 | 1922568.85 |
7160 | 2020.03.31 11:46 | close | 3577 | 0.03 | 0.87372 | 0.00000 | 0.00000 | -97.93 | 1922470.92 |
7161 | 2020.03.31 11:46 | buy | 3581 | 0.03 | 0.87372 | 0.00000 | 0.00000 | |
7162 | 2020.03.31 11:57 | buy | 3582 | 0.03 | 0.87290 | 0.00000 | 0.00000 | |
7163 | 2020.03.31 12:01 | buy | 3583 | 0.04 | 0.87212 | 0.00000 | 0.00000 | |
7164 | 2020.03.31 12:02 | buy | 3584 | 0.05 | 0.87128 | 0.00000 | 0.00000 | |
7165 | 2020.03.31 12:19 | close | 3584 | 0.05 | 0.87286 | 0.00000 | 0.00000 | 716.07 | 1923186.99 |
7166 | 2020.03.31 12:19 | close | 3583 | 0.04 | 0.87286 | 0.00000 | 0.00000 | 268.30 | 1923455.29 |
7167 | 2020.03.31 12:19 | close | 3582 | 0.03 | 0.87286 | 0.00000 | 0.00000 | -10.88 | 1923444.41 |
7168 | 2020.03.31 12:19 | close | 3581 | 0.03 | 0.87286 | 0.00000 | 0.00000 | -233.85 | 1923210.56 |
7169 | 2020.03.31 12:19 | buy | 3585 | 0.03 | 0.87311 | 0.00000 | 0.00000 | |
7170 | 2020.03.31 12:23 | buy | 3586 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
7171 | 2020.03.31 12:49 | sell | 3587 | 0.03 | 0.87291 | 0.00000 | 0.00000 | |
7172 | 2020.03.31 12:49 | close | 3587 | 0.03 | 0.87346 | 0.00000 | 0.00000 | -149.60 | 1923060.96 |
7173 | 2020.03.31 12:49 | close | 3586 | 0.03 | 0.87321 | 0.00000 | 0.00000 | 247.45 | 1923308.41 |
7174 | 2020.03.31 12:49 | close | 3585 | 0.03 | 0.87321 | 0.00000 | 0.00000 | 27.19 | 1923335.60 |
7175 | 2020.03.31 12:49 | sell | 3588 | 0.03 | 0.87321 | 0.00000 | 0.00000 | |
7176 | 2020.03.31 12:51 | close | 3588 | 0.03 | 0.87269 | 0.00000 | 0.00000 | 141.45 | 1923477.05 |
7177 | 2020.03.31 12:52 | sell | 3589 | 0.03 | 0.87237 | 0.00000 | 0.00000 | |
7178 | 2020.03.31 12:56 | close | 3589 | 0.03 | 0.87186 | 0.00000 | 0.00000 | 138.73 | 1923615.78 |
7179 | 2020.03.31 12:58 | buy | 3590 | 0.03 | 0.87168 | 0.00000 | 0.00000 | |
7180 | 2020.03.31 12:59 | buy | 3591 | 0.03 | 0.87088 | 0.00000 | 0.00000 | |
7181 | 2020.03.31 13:03 | buy | 3592 | 0.04 | 0.87008 | 0.00000 | 0.00000 | |
7182 | 2020.03.31 13:19 | buy | 3593 | 0.05 | 0.86923 | 0.00000 | 0.00000 | |
7183 | 2020.03.31 13:34 | buy | 3594 | 0.05 | 0.86847 | 0.00000 | 0.00000 | |
7184 | 2020.03.31 13:36 | buy | 3595 | 0.06 | 0.86768 | 0.00000 | 0.00000 | |
7185 | 2020.03.31 13:59 | buy | 3596 | 0.08 | 0.86685 | 0.00000 | 0.00000 | |
7186 | 2020.03.31 14:38 | sell | 3597 | 0.03 | 0.86807 | 0.00000 | 0.00000 | |
7187 | 2020.03.31 14:49 | sell | 3598 | 0.03 | 0.86888 | 0.00000 | 0.00000 | |
7188 | 2020.03.31 14:56 | close | 3598 | 0.03 | 0.86983 | 0.00000 | 0.00000 | -258.42 | 1923357.36 |
7189 | 2020.03.31 14:56 | close | 3597 | 0.03 | 0.86983 | 0.00000 | 0.00000 | -478.76 | 1922878.60 |
7190 | 2020.03.31 14:56 | close | 3596 | 0.08 | 0.86958 | 0.00000 | 0.00000 | 1979.62 | 1924858.22 |
7191 | 2020.03.31 14:56 | close | 3595 | 0.06 | 0.86958 | 0.00000 | 0.00000 | 1033.32 | 1925891.54 |
7192 | 2020.03.31 14:56 | close | 3594 | 0.05 | 0.86958 | 0.00000 | 0.00000 | 503.06 | 1926394.60 |
7193 | 2020.03.31 14:56 | close | 3593 | 0.05 | 0.86958 | 0.00000 | 0.00000 | 158.62 | 1926553.22 |
7194 | 2020.03.31 14:56 | close | 3592 | 0.04 | 0.86958 | 0.00000 | 0.00000 | -181.29 | 1926371.93 |
7195 | 2020.03.31 14:56 | close | 3591 | 0.03 | 0.86958 | 0.00000 | 0.00000 | -353.50 | 1926018.43 |
7196 | 2020.03.31 14:56 | close | 3590 | 0.03 | 0.86958 | 0.00000 | 0.00000 | -571.05 | 1925447.38 |
7197 | 2020.03.31 14:56 | sell | 3599 | 0.03 | 0.86913 | 0.00000 | 0.00000 | |
7198 | 2020.03.31 14:59 | sell | 3600 | 0.04 | 0.86996 | 0.00000 | 0.00000 | |
7199 | 2020.03.31 15:01 | close | 3600 | 0.04 | 0.86910 | 0.00000 | 0.00000 | 311.91 | 1925759.29 |
7200 | 2020.03.31 15:01 | close | 3599 | 0.03 | 0.86910 | 0.00000 | 0.00000 | 8.16 | 1925767.45 |
7201 | 2020.03.31 15:02 | sell | 3601 | 0.03 | 0.86839 | 0.00000 | 0.00000 | |
7202 | 2020.03.31 15:03 | sell | 3602 | 0.03 | 0.86925 | 0.00000 | 0.00000 | |
7203 | 2020.03.31 15:05 | sell | 3603 | 0.04 | 0.87000 | 0.00000 | 0.00000 | |
7204 | 2020.03.31 15:14 | close | 3603 | 0.04 | 0.86877 | 0.00000 | 0.00000 | 446.11 | 1926213.56 |
7205 | 2020.03.31 15:14 | close | 3602 | 0.03 | 0.86877 | 0.00000 | 0.00000 | 130.57 | 1926344.13 |
7206 | 2020.03.31 15:14 | close | 3601 | 0.03 | 0.86877 | 0.00000 | 0.00000 | -103.37 | 1926240.76 |
7207 | 2020.03.31 15:15 | sell | 3604 | 0.03 | 0.86891 | 0.00000 | 0.00000 | |
7208 | 2020.03.31 15:16 | close | 3604 | 0.03 | 0.86840 | 0.00000 | 0.00000 | 138.73 | 1926379.49 |
7209 | 2020.03.31 15:17 | buy | 3605 | 0.03 | 0.86788 | 0.00000 | 0.00000 | |
7210 | 2020.03.31 15:23 | close | 3605 | 0.03 | 0.86838 | 0.00000 | 0.00000 | 135.96 | 1926515.45 |
7211 | 2020.03.31 15:30 | sell | 3606 | 0.03 | 0.87040 | 0.00000 | 0.00000 | |
7212 | 2020.03.31 15:30 | close | 3606 | 0.03 | 0.86906 | 0.00000 | 0.00000 | 364.51 | 1926879.96 |
7213 | 2020.03.31 15:30 | sell | 3607 | 0.03 | 0.86881 | 0.00000 | 0.00000 | |
7214 | 2020.03.31 15:32 | sell | 3608 | 0.03 | 0.86962 | 0.00000 | 0.00000 | |
7215 | 2020.03.31 15:38 | sell | 3609 | 0.04 | 0.87043 | 0.00000 | 0.00000 | |
7216 | 2020.03.31 15:40 | sell | 3610 | 0.05 | 0.87121 | 0.00000 | 0.00000 | |
7217 | 2020.03.31 15:54 | close | 3610 | 0.05 | 0.86969 | 0.00000 | 0.00000 | 689.11 | 1927569.07 |
7218 | 2020.03.31 15:54 | close | 3609 | 0.04 | 0.86969 | 0.00000 | 0.00000 | 268.39 | 1927837.46 |
7219 | 2020.03.31 15:54 | close | 3608 | 0.03 | 0.86969 | 0.00000 | 0.00000 | -19.04 | 1927818.42 |
7220 | 2020.03.31 15:54 | close | 3607 | 0.03 | 0.86969 | 0.00000 | 0.00000 | -239.37 | 1927579.05 |
7221 | 2020.03.31 15:54 | sell | 3611 | 0.03 | 0.86944 | 0.00000 | 0.00000 | |
7222 | 2020.03.31 15:54 | sell | 3612 | 0.03 | 0.87025 | 0.00000 | 0.00000 | |
7223 | 2020.03.31 15:58 | close | 3612 | 0.03 | 0.86932 | 0.00000 | 0.00000 | 252.97 | 1927832.02 |
7224 | 2020.03.31 15:58 | close | 3611 | 0.03 | 0.86932 | 0.00000 | 0.00000 | 32.64 | 1927864.66 |
7225 | 2020.03.31 16:00 | buy | 3613 | 0.03 | 0.86963 | 0.00000 | 0.00000 | |
7226 | 2020.03.31 16:02 | buy | 3614 | 0.03 | 0.86883 | 0.00000 | 0.00000 | |
7227 | 2020.03.31 16:15 | close | 3614 | 0.03 | 0.86974 | 0.00000 | 0.00000 | 247.45 | 1928112.11 |
7228 | 2020.03.31 16:15 | close | 3613 | 0.03 | 0.86974 | 0.00000 | 0.00000 | 29.91 | 1928142.02 |
7229 | 2020.03.31 16:15 | buy | 3615 | 0.03 | 0.86999 | 0.00000 | 0.00000 | |
7230 | 2020.03.31 16:20 | sell | 3616 | 0.03 | 0.87033 | 0.00000 | 0.00000 | |
7231 | 2020.03.31 16:20 | close | 3616 | 0.03 | 0.87076 | 0.00000 | 0.00000 | -116.96 | 1928025.06 |
7232 | 2020.03.31 16:20 | close | 3615 | 0.03 | 0.87051 | 0.00000 | 0.00000 | 141.40 | 1928166.46 |
7233 | 2020.03.31 16:20 | sell | 3617 | 0.03 | 0.87051 | 0.00000 | 0.00000 | |
7234 | 2020.03.31 16:36 | sell | 3618 | 0.03 | 0.87132 | 0.00000 | 0.00000 | |
7235 | 2020.03.31 16:40 | sell | 3619 | 0.04 | 0.87213 | 0.00000 | 0.00000 | |
7236 | 2020.03.31 16:41 | sell | 3620 | 0.05 | 0.87292 | 0.00000 | 0.00000 | |
7237 | 2020.03.31 16:53 | sell | 3621 | 0.05 | 0.87373 | 0.00000 | 0.00000 | |
7238 | 2020.03.31 16:57 | sell | 3622 | 0.06 | 0.87454 | 0.00000 | 0.00000 | |
7239 | 2020.03.31 17:12 | close | 3622 | 0.06 | 0.87235 | 0.00000 | 0.00000 | 1191.37 | 1929357.83 |
7240 | 2020.03.31 17:12 | close | 3621 | 0.05 | 0.87235 | 0.00000 | 0.00000 | 625.60 | 1929983.43 |
7241 | 2020.03.31 17:12 | close | 3620 | 0.05 | 0.87235 | 0.00000 | 0.00000 | 258.40 | 1930241.83 |
7242 | 2020.03.31 17:12 | close | 3619 | 0.04 | 0.87235 | 0.00000 | 0.00000 | -79.79 | 1930162.04 |
7243 | 2020.03.31 17:12 | close | 3618 | 0.03 | 0.87235 | 0.00000 | 0.00000 | -280.16 | 1929881.88 |
7244 | 2020.03.31 17:12 | close | 3617 | 0.03 | 0.87235 | 0.00000 | 0.00000 | -500.48 | 1929381.40 |
7245 | 2020.03.31 17:13 | buy | 3623 | 0.03 | 0.87345 | 0.00000 | 0.00000 | |
7246 | 2020.03.31 17:13 | buy | 3624 | 0.03 | 0.87264 | 0.00000 | 0.00000 | |
7247 | 2020.03.31 17:16 | buy | 3625 | 0.04 | 0.87185 | 0.00000 | 0.00000 | |
7248 | 2020.03.31 17:17 | buy | 3626 | 0.05 | 0.87104 | 0.00000 | 0.00000 | |
7249 | 2020.03.31 17:20 | buy | 3627 | 0.05 | 0.87025 | 0.00000 | 0.00000 | |
7250 | 2020.03.31 17:21 | buy | 3628 | 0.06 | 0.86942 | 0.00000 | 0.00000 | |
7251 | 2020.03.31 17:21 | buy | 3629 | 0.08 | 0.86864 | 0.00000 | 0.00000 | |
7252 | 2020.03.31 17:40 | close | 3629 | 0.08 | 0.87134 | 0.00000 | 0.00000 | 1957.82 | 1931339.22 |
7253 | 2020.03.31 17:40 | close | 3628 | 0.06 | 0.87134 | 0.00000 | 0.00000 | 1044.18 | 1932383.40 |
7254 | 2020.03.31 17:40 | close | 3627 | 0.05 | 0.87134 | 0.00000 | 0.00000 | 493.99 | 1932877.39 |
7255 | 2020.03.31 17:40 | close | 3626 | 0.05 | 0.87134 | 0.00000 | 0.00000 | 135.96 | 1933013.35 |
7256 | 2020.03.31 17:40 | close | 3625 | 0.04 | 0.87134 | 0.00000 | 0.00000 | -184.91 | 1932828.44 |
7257 | 2020.03.31 17:40 | close | 3624 | 0.03 | 0.87134 | 0.00000 | 0.00000 | -353.50 | 1932474.94 |
7258 | 2020.03.31 17:40 | close | 3623 | 0.03 | 0.87134 | 0.00000 | 0.00000 | -573.75 | 1931901.19 |
7259 | 2020.03.31 17:40 | buy | 3630 | 0.03 | 0.87159 | 0.00000 | 0.00000 | |
7260 | 2020.03.31 17:44 | close | 3630 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 138.68 | 1932039.87 |
7261 | 2020.03.31 17:44 | sell | 3631 | 0.03 | 0.87241 | 0.00000 | 0.00000 | |
7262 | 2020.03.31 17:46 | close | 3631 | 0.03 | 0.87187 | 0.00000 | 0.00000 | 146.88 | 1932186.75 |
7263 | 2020.03.31 17:46 | sell | 3632 | 0.03 | 0.87263 | 0.00000 | 0.00000 | |
7264 | 2020.03.31 17:47 | close | 3632 | 0.03 | 0.87211 | 0.00000 | 0.00000 | 141.44 | 1932328.19 |
7265 | 2020.03.31 17:47 | sell | 3633 | 0.03 | 0.87186 | 0.00000 | 0.00000 | |
7266 | 2020.03.31 17:49 | sell | 3634 | 0.03 | 0.87269 | 0.00000 | 0.00000 | |
7267 | 2020.03.31 17:49 | close | 3634 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 261.12 | 1932589.31 |
7268 | 2020.03.31 17:49 | close | 3633 | 0.03 | 0.87173 | 0.00000 | 0.00000 | 35.36 | 1932624.67 |
7269 | 2020.03.31 17:49 | sell | 3635 | 0.03 | 0.87093 | 0.00000 | 0.00000 | |
7270 | 2020.03.31 17:49 | sell | 3636 | 0.03 | 0.87176 | 0.00000 | 0.00000 | |
7271 | 2020.03.31 17:50 | close | 3636 | 0.03 | 0.87084 | 0.00000 | 0.00000 | 250.24 | 1932874.91 |
7272 | 2020.03.31 17:50 | close | 3635 | 0.03 | 0.87084 | 0.00000 | 0.00000 | 24.48 | 1932899.39 |
7273 | 2020.03.31 17:51 | sell | 3637 | 0.03 | 0.87008 | 0.00000 | 0.00000 | |
7274 | 2020.03.31 17:53 | close | 3637 | 0.03 | 0.86955 | 0.00000 | 0.00000 | 144.16 | 1933043.55 |
7275 | 2020.03.31 17:56 | buy | 3638 | 0.03 | 0.87133 | 0.00000 | 0.00000 | |
7276 | 2020.03.31 17:56 | buy | 3639 | 0.03 | 0.87052 | 0.00000 | 0.00000 | |
7277 | 2020.03.31 17:59 | close | 3639 | 0.03 | 0.87147 | 0.00000 | 0.00000 | 258.32 | 1933301.87 |
7278 | 2020.03.31 17:59 | close | 3638 | 0.03 | 0.87147 | 0.00000 | 0.00000 | 38.07 | 1933339.94 |
7279 | 2020.03.31 17:59 | sell | 3640 | 0.03 | 0.87147 | 0.00000 | 0.00000 | |
7280 | 2020.03.31 18:00 | close | 3640 | 0.03 | 0.87093 | 0.00000 | 0.00000 | 146.88 | 1933486.82 |
7281 | 2020.03.31 18:00 | buy | 3641 | 0.03 | 0.87093 | 0.00000 | 0.00000 | |
7282 | 2020.03.31 18:00 | buy | 3642 | 0.03 | 0.87009 | 0.00000 | 0.00000 | |
7283 | 2020.03.31 18:01 | buy | 3643 | 0.04 | 0.86931 | 0.00000 | 0.00000 | |
7284 | 2020.03.31 18:04 | buy | 3644 | 0.05 | 0.86852 | 0.00000 | 0.00000 | |
7285 | 2020.03.31 18:05 | close | 3644 | 0.05 | 0.87005 | 0.00000 | 0.00000 | 693.40 | 1934180.22 |
7286 | 2020.03.31 18:05 | close | 3643 | 0.04 | 0.87005 | 0.00000 | 0.00000 | 268.30 | 1934448.52 |
7287 | 2020.03.31 18:05 | close | 3642 | 0.03 | 0.87005 | 0.00000 | 0.00000 | -10.87 | 1934437.65 |
7288 | 2020.03.31 18:05 | close | 3641 | 0.03 | 0.87005 | 0.00000 | 0.00000 | -239.29 | 1934198.36 |
7289 | 2020.03.31 18:06 | buy | 3645 | 0.03 | 0.87078 | 0.00000 | 0.00000 | |
7290 | 2020.03.31 18:06 | buy | 3646 | 0.03 | 0.86996 | 0.00000 | 0.00000 | |
7291 | 2020.03.31 18:06 | close | 3646 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 255.61 | 1934453.97 |
7292 | 2020.03.31 18:06 | close | 3645 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 32.63 | 1934486.60 |
7293 | 2020.03.31 18:06 | buy | 3647 | 0.03 | 0.87115 | 0.00000 | 0.00000 | |
7294 | 2020.03.31 18:06 | close | 3647 | 0.03 | 0.87165 | 0.00000 | 0.00000 | 135.96 | 1934622.56 |
7295 | 2020.03.31 18:06 | buy | 3648 | 0.03 | 0.87190 | 0.00000 | 0.00000 | |
7296 | 2020.03.31 18:07 | buy | 3649 | 0.03 | 0.87105 | 0.00000 | 0.00000 | |
7297 | 2020.03.31 18:09 | buy | 3650 | 0.04 | 0.87029 | 0.00000 | 0.00000 | |
7298 | 2020.03.31 18:21 | buy | 3651 | 0.05 | 0.86947 | 0.00000 | 0.00000 | |
7299 | 2020.03.31 18:23 | buy | 3652 | 0.05 | 0.86870 | 0.00000 | 0.00000 | |
7300 | 2020.03.31 18:26 | close | 3652 | 0.05 | 0.87055 | 0.00000 | 0.00000 | 838.42 | 1935460.98 |
7301 | 2020.03.31 18:26 | close | 3651 | 0.05 | 0.87055 | 0.00000 | 0.00000 | 489.46 | 1935950.44 |
7302 | 2020.03.31 18:26 | close | 3650 | 0.04 | 0.87055 | 0.00000 | 0.00000 | 94.27 | 1936044.71 |
7303 | 2020.03.31 18:26 | close | 3649 | 0.03 | 0.87055 | 0.00000 | 0.00000 | -135.96 | 1935908.75 |
7304 | 2020.03.31 18:26 | close | 3648 | 0.03 | 0.87055 | 0.00000 | 0.00000 | -367.09 | 1935541.66 |
7305 | 2020.03.31 18:27 | buy | 3653 | 0.03 | 0.87061 | 0.00000 | 0.00000 | |
7306 | 2020.03.31 18:29 | buy | 3654 | 0.03 | 0.86979 | 0.00000 | 0.00000 | |
7307 | 2020.03.31 18:30 | buy | 3655 | 0.04 | 0.86901 | 0.00000 | 0.00000 | |
7308 | 2020.03.31 18:31 | buy | 3656 | 0.05 | 0.86820 | 0.00000 | 0.00000 | |
7309 | 2020.03.31 19:06 | buy | 3657 | 0.05 | 0.86508 | 0.00000 | 0.00000 | |
7310 | 2020.03.31 19:54 | sell | 3658 | 0.03 | 0.86579 | 0.00000 | 0.00000 | |
7311 | 2020.03.31 20:00 | close | 3658 | 0.03 | 0.86528 | 0.00000 | 0.00000 | 138.72 | 1935680.38 |
7312 | 2020.03.31 20:45 | sell | 3659 | 0.03 | 0.86578 | 0.00000 | 0.00000 | |
7313 | 2020.03.31 20:49 | close | 3659 | 0.03 | 0.86525 | 0.00000 | 0.00000 | 144.15 | 1935824.53 |
7314 | 2020.03.31 21:08 | buy | 3660 | 0.06 | 0.86189 | 0.00000 | 0.00000 | |
7315 | 2020.03.31 21:29 | sell | 3661 | 0.03 | 0.86406 | 0.00000 | 0.00000 | |
7316 | 2020.03.31 21:59 | sell | 3662 | 0.03 | 0.86488 | 0.00000 | 0.00000 | |
7317 | 2020.03.31 22:40 | sell | 3663 | 0.04 | 0.86568 | 0.00000 | 0.00000 | |
7318 | 2020.03.31 22:57 | close | 3663 | 0.04 | 0.86442 | 0.00000 | 0.00000 | 456.97 | 1936281.50 |
7319 | 2020.03.31 22:57 | close | 3662 | 0.03 | 0.86442 | 0.00000 | 0.00000 | 125.12 | 1936406.62 |
7320 | 2020.03.31 22:57 | close | 3661 | 0.03 | 0.86442 | 0.00000 | 0.00000 | -97.92 | 1936308.70 |
7321 | 2020.03.31 23:51 | sell | 3664 | 0.03 | 0.86272 | 0.00000 | 0.00000 | |
7322 | 2020.03.31 23:53 | sell | 3665 | 0.03 | 0.86354 | 0.00000 | 0.00000 | |
7323 | 2020.03.31 23:53 | close | 3665 | 0.03 | 0.86260 | 0.00000 | 0.00000 | 255.68 | 1936564.38 |
7324 | 2020.03.31 23:53 | close | 3664 | 0.03 | 0.86260 | 0.00000 | 0.00000 | 32.64 | 1936597.02 |
7325 | 2020.03.31 23:53 | sell | 3666 | 0.03 | 0.86235 | 0.00000 | 0.00000 | |
7326 | 2020.03.31 23:59 | sell | 3667 | 0.03 | 0.86316 | 0.00000 | 0.00000 | |
7327 | 2020.03.31 23:59 | close | 3667 | 0.03 | 0.86223 | 0.00000 | 0.00000 | 252.96 | 1936849.98 |
7328 | 2020.03.31 23:59 | close | 3666 | 0.03 | 0.86223 | 0.00000 | 0.00000 | 32.64 | 1936882.62 |
7329 | 2020.03.31 23:59 | sell | 3668 | 0.03 | 0.86198 | 0.00000 | 0.00000 | |
7330 | 2020.04.01 00:01 | sell | 3669 | 0.03 | 0.86304 | 0.00000 | 0.00000 | |
7331 | 2020.04.01 00:02 | close | 3669 | 0.03 | 0.86190 | 0.00000 | 0.00000 | 310.09 | 1937192.71 |
7332 | 2020.04.01 00:02 | close | 3668 | 0.03 | 0.86190 | 0.00000 | 0.00000 | 16.38 | 1937209.09 |
7333 | 2020.04.01 00:05 | sell | 3670 | 0.03 | 0.86342 | 0.00000 | 0.00000 | |
7334 | 2020.04.01 00:13 | sell | 3671 | 0.03 | 0.86423 | 0.00000 | 0.00000 | |
7335 | 2020.04.01 00:13 | sell | 3672 | 0.04 | 0.86509 | 0.00000 | 0.00000 | |
7336 | 2020.04.01 00:49 | sell | 3673 | 0.05 | 0.86596 | 0.00000 | 0.00000 | |
7337 | 2020.04.01 00:55 | close | 3673 | 0.05 | 0.86423 | 0.00000 | 0.00000 | 784.29 | 1937993.38 |
7338 | 2020.04.01 00:55 | close | 3672 | 0.04 | 0.86423 | 0.00000 | 0.00000 | 311.90 | 1938305.28 |
7339 | 2020.04.01 00:55 | close | 3671 | 0.03 | 0.86423 | 0.00000 | 0.00000 | 0.00 | 1938305.28 |
7340 | 2020.04.01 00:55 | close | 3670 | 0.03 | 0.86423 | 0.00000 | 0.00000 | -220.33 | 1938084.95 |
7341 | 2020.04.01 00:59 | sell | 3674 | 0.03 | 0.86572 | 0.00000 | 0.00000 | |
7342 | 2020.04.01 01:01 | close | 3674 | 0.03 | 0.86522 | 0.00000 | 0.00000 | 136.01 | 1938220.96 |
7343 | 2020.04.01 01:43 | sell | 3675 | 0.03 | 0.86199 | 0.00000 | 0.00000 | |
7344 | 2020.04.01 01:49 | close | 3675 | 0.03 | 0.86148 | 0.00000 | 0.00000 | 138.73 | 1938359.69 |
7345 | 2020.04.01 02:01 | sell | 3676 | 0.03 | 0.86244 | 0.00000 | 0.00000 | |
7346 | 2020.04.01 02:14 | sell | 3677 | 0.03 | 0.86326 | 0.00000 | 0.00000 | |
7347 | 2020.04.01 02:50 | sell | 3678 | 0.04 | 0.86406 | 0.00000 | 0.00000 | |
7348 | 2020.04.01 03:29 | close | 3678 | 0.04 | 0.86281 | 0.00000 | 0.00000 | 453.36 | 1938813.05 |
7349 | 2020.04.01 03:29 | close | 3677 | 0.03 | 0.86281 | 0.00000 | 0.00000 | 122.41 | 1938935.46 |
7350 | 2020.04.01 03:29 | close | 3676 | 0.03 | 0.86281 | 0.00000 | 0.00000 | -100.64 | 1938834.82 |
7351 | 2020.04.01 03:55 | sell | 3679 | 0.03 | 0.86396 | 0.00000 | 0.00000 | |
7352 | 2020.04.01 04:18 | close | 3679 | 0.03 | 0.86345 | 0.00000 | 0.00000 | 138.72 | 1938973.54 |
7353 | 2020.04.01 05:10 | sell | 3680 | 0.03 | 0.86324 | 0.00000 | 0.00000 | |
7354 | 2020.04.01 05:15 | sell | 3681 | 0.03 | 0.86404 | 0.00000 | 0.00000 | |
7355 | 2020.04.01 07:31 | sell | 3682 | 0.04 | 0.86485 | 0.00000 | 0.00000 | |
7356 | 2020.04.01 07:58 | close | 3682 | 0.04 | 0.86351 | 0.00000 | 0.00000 | 486.01 | 1939459.55 |
7357 | 2020.04.01 07:58 | close | 3681 | 0.03 | 0.86351 | 0.00000 | 0.00000 | 144.17 | 1939603.72 |
7358 | 2020.04.01 07:58 | close | 3680 | 0.03 | 0.86351 | 0.00000 | 0.00000 | -73.45 | 1939530.27 |
7359 | 2020.04.01 08:35 | sell | 3683 | 0.03 | 0.86400 | 0.00000 | 0.00000 | |
7360 | 2020.04.01 08:48 | close | 3683 | 0.03 | 0.86349 | 0.00000 | 0.00000 | 138.73 | 1939669.00 |
7361 | 2020.04.01 08:59 | sell | 3684 | 0.03 | 0.86433 | 0.00000 | 0.00000 | |
7362 | 2020.04.01 09:05 | sell | 3685 | 0.03 | 0.86520 | 0.00000 | 0.00000 | |
7363 | 2020.04.01 09:12 | close | 3685 | 0.03 | 0.86425 | 0.00000 | 0.00000 | 258.42 | 1939927.42 |
7364 | 2020.04.01 09:12 | close | 3684 | 0.03 | 0.86425 | 0.00000 | 0.00000 | 21.76 | 1939949.18 |
7365 | 2020.04.01 09:59 | sell | 3686 | 0.03 | 0.86162 | 0.00000 | 0.00000 | |
7366 | 2020.04.01 10:23 | close | 3686 | 0.03 | 0.86108 | 0.00000 | 0.00000 | 146.89 | 1940096.07 |
7367 | 2020.04.01 10:44 | sell | 3687 | 0.03 | 0.86154 | 0.00000 | 0.00000 | |
7368 | 2020.04.01 10:45 | close | 3687 | 0.03 | 0.86099 | 0.00000 | 0.00000 | 149.61 | 1940245.68 |
7369 | 2020.04.01 10:45 | sell | 3688 | 0.03 | 0.86074 | 0.00000 | 0.00000 | |
7370 | 2020.04.01 10:58 | sell | 3689 | 0.03 | 0.86155 | 0.00000 | 0.00000 | |
7371 | 2020.04.01 11:03 | sell | 3690 | 0.04 | 0.86236 | 0.00000 | 0.00000 | |
7372 | 2020.04.01 11:08 | sell | 3691 | 0.05 | 0.86314 | 0.00000 | 0.00000 | |
7373 | 2020.04.01 11:27 | close | 3691 | 0.05 | 0.86160 | 0.00000 | 0.00000 | 698.19 | 1940943.87 |
7374 | 2020.04.01 11:27 | close | 3690 | 0.04 | 0.86160 | 0.00000 | 0.00000 | 275.64 | 1941219.51 |
7375 | 2020.04.01 11:27 | close | 3689 | 0.03 | 0.86160 | 0.00000 | 0.00000 | -13.60 | 1941205.91 |
7376 | 2020.04.01 11:27 | close | 3688 | 0.03 | 0.86160 | 0.00000 | 0.00000 | -233.94 | 1940971.97 |
7377 | 2020.04.01 11:55 | sell | 3692 | 0.03 | 0.86199 | 0.00000 | 0.00000 | |
7378 | 2020.04.01 12:01 | sell | 3693 | 0.03 | 0.86280 | 0.00000 | 0.00000 | |
7379 | 2020.04.01 12:30 | sell | 3694 | 0.04 | 0.86361 | 0.00000 | 0.00000 | |
7380 | 2020.04.01 12:56 | sell | 3695 | 0.05 | 0.86440 | 0.00000 | 0.00000 | |
7381 | 2020.04.01 13:59 | close | 3695 | 0.05 | 0.86287 | 0.00000 | 0.00000 | 693.66 | 1941665.63 |
7382 | 2020.04.01 13:59 | close | 3694 | 0.04 | 0.86287 | 0.00000 | 0.00000 | 268.40 | 1941934.03 |
7383 | 2020.04.01 13:59 | close | 3693 | 0.03 | 0.86287 | 0.00000 | 0.00000 | -19.04 | 1941914.99 |
7384 | 2020.04.01 13:59 | close | 3692 | 0.03 | 0.86287 | 0.00000 | 0.00000 | -239.38 | 1941675.61 |
7385 | 2020.04.01 14:14 | sell | 3696 | 0.03 | 0.86527 | 0.00000 | 0.00000 | |
7386 | 2020.04.01 14:25 | close | 3696 | 0.03 | 0.86477 | 0.00000 | 0.00000 | 136.02 | 1941811.63 |
7387 | 2020.04.01 16:30 | buy | 3697 | 0.08 | 0.85885 | 0.00000 | 0.00000 | |
7388 | 2020.04.01 17:18 | sell | 3698 | 0.03 | 0.86036 | 0.00000 | 0.00000 | |
7389 | 2020.04.01 17:47 | sell | 3699 | 0.03 | 0.86293 | 0.00000 | 0.00000 | |
7390 | 2020.04.01 17:49 | close | 3699 | 0.03 | 0.86593 | 0.00000 | 0.00000 | -816.17 | 1940995.46 |
7391 | 2020.04.01 17:49 | close | 3698 | 0.03 | 0.86593 | 0.00000 | 0.00000 | -1515.35 | 1939480.11 |
7392 | 2020.04.01 17:49 | close | 3697 | 0.08 | 0.86568 | 0.00000 | 0.00000 | 4953.49 | 1944433.60 |
7393 | 2020.04.01 17:49 | close | 3660 | 0.06 | 0.86568 | 0.00000 | 0.00000 | 2043.87 | 1946477.47 |
7394 | 2020.04.01 17:49 | close | 3657 | 0.05 | 0.86568 | 0.00000 | 0.00000 | 257.25 | 1946734.72 |
7395 | 2020.04.01 17:49 | close | 3656 | 0.05 | 0.86568 | 0.00000 | 0.00000 | -1157.00 | 1945577.71 |
7396 | 2020.04.01 17:49 | close | 3655 | 0.04 | 0.86568 | 0.00000 | 0.00000 | -1219.33 | 1944358.39 |
7397 | 2020.04.01 17:49 | close | 3654 | 0.03 | 0.86568 | 0.00000 | 0.00000 | -1126.63 | 1943231.75 |
7398 | 2020.04.01 17:49 | close | 3653 | 0.03 | 0.86568 | 0.00000 | 0.00000 | -1349.64 | 1941882.11 |
7399 | 2020.04.07 19:01 | buy | 3700 | 0.03 | 0.86413 | 0.00000 | 0.00000 | |
7400 | 2020.04.07 19:19 | close | 3700 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 135.98 | 1942018.09 |
7401 | 2020.04.07 19:20 | buy | 3701 | 0.03 | 0.86467 | 0.00000 | 0.00000 | |
7402 | 2020.04.07 19:22 | sell | 3702 | 0.03 | 0.86457 | 0.00000 | 0.00000 | |
7403 | 2020.04.07 20:03 | close | 3701 | 0.03 | 0.86517 | 0.00000 | 0.00000 | 135.97 | 1942154.06 |
7404 | 2020.04.07 20:21 | sell | 3703 | 0.04 | 0.86539 | 0.00000 | 0.00000 | |
7405 | 2020.04.07 20:59 | sell | 3704 | 0.05 | 0.86618 | 0.00000 | 0.00000 | |
7406 | 2020.04.07 21:07 | sell | 3705 | 0.05 | 0.86698 | 0.00000 | 0.00000 | |
7407 | 2020.04.07 21:41 | buy | 3706 | 0.03 | 0.86674 | 0.00000 | 0.00000 | |
7408 | 2020.04.07 22:00 | buy | 3707 | 0.03 | 0.86586 | 0.00000 | 0.00000 | |
7409 | 2020.04.07 22:16 | close | 3707 | 0.03 | 0.86518 | 0.00000 | 0.00000 | -184.93 | 1941969.13 |
7410 | 2020.04.07 22:16 | close | 3706 | 0.03 | 0.86518 | 0.00000 | 0.00000 | -424.24 | 1941544.89 |
7411 | 2020.04.07 22:16 | close | 3705 | 0.05 | 0.86543 | 0.00000 | 0.00000 | 702.75 | 1942247.64 |
7412 | 2020.04.07 22:16 | close | 3704 | 0.05 | 0.86543 | 0.00000 | 0.00000 | 340.04 | 1942587.68 |
7413 | 2020.04.07 22:16 | close | 3703 | 0.04 | 0.86543 | 0.00000 | 0.00000 | -14.50 | 1942573.18 |
7414 | 2020.04.07 22:16 | close | 3702 | 0.03 | 0.86543 | 0.00000 | 0.00000 | -233.95 | 1942339.23 |
7415 | 2020.04.07 22:17 | buy | 3708 | 0.03 | 0.86563 | 0.00000 | 0.00000 | |
7416 | 2020.04.07 22:38 | sell | 3709 | 0.03 | 0.86559 | 0.00000 | 0.00000 | |
7417 | 2020.04.07 22:57 | close | 3709 | 0.03 | 0.86508 | 0.00000 | 0.00000 | 138.73 | 1942477.96 |
7418 | 2020.04.07 22:57 | buy | 3710 | 0.04 | 0.86479 | 0.00000 | 0.00000 | |
7419 | 2020.04.07 23:30 | buy | 3711 | 0.05 | 0.86394 | 0.00000 | 0.00000 | |
7420 | 2020.04.07 23:30 | buy | 3712 | 0.05 | 0.86319 | 0.00000 | 0.00000 | |
7421 | 2020.04.08 00:00 | buy | 3713 | 0.06 | 0.86200 | 0.00000 | 0.00000 | |
7422 | 2020.04.08 00:55 | close | 3713 | 0.06 | 0.86414 | 0.00000 | 0.00000 | 1163.83 | 1943641.79 |
7423 | 2020.04.08 00:55 | close | 3712 | 0.05 | 0.86414 | 0.00000 | 0.00000 | 415.83 | 1944057.61 |
7424 | 2020.04.08 00:55 | close | 3711 | 0.05 | 0.86414 | 0.00000 | 0.00000 | 75.92 | 1944133.53 |
7425 | 2020.04.08 00:55 | close | 3710 | 0.04 | 0.86414 | 0.00000 | 0.00000 | -247.45 | 1943886.08 |
7426 | 2020.04.08 00:55 | close | 3708 | 0.03 | 0.86414 | 0.00000 | 0.00000 | -414.00 | 1943472.07 |
7427 | 2020.04.08 00:55 | sell | 3714 | 0.03 | 0.86425 | 0.00000 | 0.00000 | |
7428 | 2020.04.08 00:59 | close | 3714 | 0.03 | 0.86336 | 0.00000 | 0.00000 | 242.10 | 1943714.17 |
7429 | 2020.04.08 00:59 | buy | 3715 | 0.03 | 0.86336 | 0.00000 | 0.00000 | |
7430 | 2020.04.08 01:09 | close | 3715 | 0.03 | 0.86389 | 0.00000 | 0.00000 | 144.12 | 1943858.29 |
7431 | 2020.04.08 01:10 | buy | 3716 | 0.03 | 0.86416 | 0.00000 | 0.00000 | |
7432 | 2020.04.08 01:35 | buy | 3717 | 0.03 | 0.86334 | 0.00000 | 0.00000 | |
7433 | 2020.04.08 01:59 | sell | 3718 | 0.03 | 0.86416 | 0.00000 | 0.00000 | |
7434 | 2020.04.08 02:05 | close | 3718 | 0.03 | 0.86366 | 0.00000 | 0.00000 | 136.00 | 1943994.29 |
7435 | 2020.04.08 02:07 | sell | 3719 | 0.03 | 0.86417 | 0.00000 | 0.00000 | |
7436 | 2020.04.08 02:10 | close | 3719 | 0.03 | 0.86452 | 0.00000 | 0.00000 | -95.21 | 1943899.08 |
7437 | 2020.04.08 02:10 | close | 3717 | 0.03 | 0.86427 | 0.00000 | 0.00000 | 252.89 | 1944151.97 |
7438 | 2020.04.08 02:10 | close | 3716 | 0.03 | 0.86427 | 0.00000 | 0.00000 | 29.91 | 1944181.88 |
7439 | 2020.04.08 02:10 | sell | 3720 | 0.03 | 0.86419 | 0.00000 | 0.00000 | |
7440 | 2020.04.08 02:14 | buy | 3721 | 0.03 | 0.86409 | 0.00000 | 0.00000 | |
7441 | 2020.04.08 02:49 | close | 3720 | 0.03 | 0.86364 | 0.00000 | 0.00000 | 149.60 | 1944331.48 |
7442 | 2020.04.08 02:49 | buy | 3722 | 0.03 | 0.86322 | 0.00000 | 0.00000 | |
7443 | 2020.04.08 02:51 | buy | 3723 | 0.04 | 0.86245 | 0.00000 | 0.00000 | |
7444 | 2020.04.08 03:04 | buy | 3724 | 0.05 | 0.86166 | 0.00000 | 0.00000 | |
7445 | 2020.04.08 03:33 | buy | 3725 | 0.05 | 0.86089 | 0.00000 | 0.00000 | |
7446 | 2020.04.08 03:33 | buy | 3726 | 0.06 | 0.86005 | 0.00000 | 0.00000 | |
7447 | 2020.04.08 03:43 | buy | 3727 | 0.08 | 0.85923 | 0.00000 | 0.00000 | |
7448 | 2020.04.08 03:55 | sell | 3728 | 0.03 | 0.86193 | 0.00000 | 0.00000 | |
7449 | 2020.04.08 03:55 | close | 3728 | 0.03 | 0.86222 | 0.00000 | 0.00000 | -78.88 | 1944252.60 |
7450 | 2020.04.08 03:55 | close | 3727 | 0.08 | 0.86197 | 0.00000 | 0.00000 | 1986.85 | 1946239.45 |
7451 | 2020.04.08 03:55 | close | 3726 | 0.06 | 0.86197 | 0.00000 | 0.00000 | 1044.19 | 1947283.64 |
7452 | 2020.04.08 03:55 | close | 3725 | 0.05 | 0.86197 | 0.00000 | 0.00000 | 489.46 | 1947773.10 |
7453 | 2020.04.08 03:55 | close | 3724 | 0.05 | 0.86197 | 0.00000 | 0.00000 | 140.49 | 1947913.59 |
7454 | 2020.04.08 03:55 | close | 3723 | 0.04 | 0.86197 | 0.00000 | 0.00000 | -174.03 | 1947739.56 |
7455 | 2020.04.08 03:55 | close | 3722 | 0.03 | 0.86197 | 0.00000 | 0.00000 | -339.90 | 1947399.66 |
7456 | 2020.04.08 03:55 | close | 3721 | 0.03 | 0.86197 | 0.00000 | 0.00000 | -576.48 | 1946823.18 |
7457 | 2020.04.08 03:55 | sell | 3729 | 0.03 | 0.86197 | 0.00000 | 0.00000 | |
7458 | 2020.04.08 03:57 | close | 3729 | 0.03 | 0.86143 | 0.00000 | 0.00000 | 146.89 | 1946970.07 |
7459 | 2020.04.08 04:16 | sell | 3730 | 0.03 | 0.86109 | 0.00000 | 0.00000 | |
7460 | 2020.04.08 04:35 | buy | 3731 | 0.03 | 0.86105 | 0.00000 | 0.00000 | |
7461 | 2020.04.08 04:35 | close | 3730 | 0.03 | 0.86054 | 0.00000 | 0.00000 | 149.60 | 1947119.67 |
7462 | 2020.04.08 05:00 | sell | 3732 | 0.03 | 0.86142 | 0.00000 | 0.00000 | |
7463 | 2020.04.08 05:01 | close | 3732 | 0.03 | 0.86181 | 0.00000 | 0.00000 | -106.08 | 1947013.59 |
7464 | 2020.04.08 05:01 | close | 3731 | 0.03 | 0.86156 | 0.00000 | 0.00000 | 138.68 | 1947152.27 |
7465 | 2020.04.08 05:01 | sell | 3733 | 0.03 | 0.86156 | 0.00000 | 0.00000 | |
7466 | 2020.04.08 05:39 | buy | 3734 | 0.03 | 0.86140 | 0.00000 | 0.00000 | |
7467 | 2020.04.08 05:44 | close | 3733 | 0.03 | 0.86105 | 0.00000 | 0.00000 | 138.73 | 1947291.00 |
7468 | 2020.04.08 06:05 | buy | 3735 | 0.03 | 0.86058 | 0.00000 | 0.00000 | |
7469 | 2020.04.08 06:43 | sell | 3736 | 0.03 | 0.86073 | 0.00000 | 0.00000 | |
7470 | 2020.04.08 07:13 | close | 3736 | 0.03 | 0.86180 | 0.00000 | 0.00000 | -291.05 | 1946999.95 |
7471 | 2020.04.08 07:13 | close | 3735 | 0.03 | 0.86155 | 0.00000 | 0.00000 | 263.76 | 1947263.71 |
7472 | 2020.04.08 07:13 | close | 3734 | 0.03 | 0.86155 | 0.00000 | 0.00000 | 40.79 | 1947304.50 |
7473 | 2020.04.08 07:15 | sell | 3737 | 0.03 | 0.86160 | 0.00000 | 0.00000 | |
7474 | 2020.04.08 07:19 | sell | 3738 | 0.03 | 0.86241 | 0.00000 | 0.00000 | |
7475 | 2020.04.08 07:25 | close | 3738 | 0.03 | 0.86149 | 0.00000 | 0.00000 | 250.25 | 1947554.75 |
7476 | 2020.04.08 07:25 | close | 3737 | 0.03 | 0.86149 | 0.00000 | 0.00000 | 29.92 | 1947584.67 |
7477 | 2020.04.08 07:26 | sell | 3739 | 0.03 | 0.86118 | 0.00000 | 0.00000 | |
7478 | 2020.04.08 07:48 | buy | 3740 | 0.03 | 0.86079 | 0.00000 | 0.00000 | |
7479 | 2020.04.08 07:49 | close | 3740 | 0.03 | 0.86038 | 0.00000 | 0.00000 | -111.49 | 1947473.18 |
7480 | 2020.04.08 07:49 | close | 3739 | 0.03 | 0.86063 | 0.00000 | 0.00000 | 149.61 | 1947622.79 |
7481 | 2020.04.08 07:49 | buy | 3741 | 0.03 | 0.86053 | 0.00000 | 0.00000 | |
7482 | 2020.04.08 07:52 | close | 3741 | 0.03 | 0.86107 | 0.00000 | 0.00000 | 146.84 | 1947769.63 |
7483 | 2020.04.08 07:53 | buy | 3742 | 0.03 | 0.86151 | 0.00000 | 0.00000 | |
7484 | 2020.04.08 08:14 | sell | 3743 | 0.03 | 0.86154 | 0.00000 | 0.00000 | |
7485 | 2020.04.08 08:22 | close | 3743 | 0.03 | 0.86103 | 0.00000 | 0.00000 | 138.73 | 1947908.36 |
7486 | 2020.04.08 08:28 | sell | 3744 | 0.03 | 0.86152 | 0.00000 | 0.00000 | |
7487 | 2020.04.08 08:41 | close | 3742 | 0.03 | 0.86202 | 0.00000 | 0.00000 | 138.68 | 1948047.04 |
7488 | 2020.04.08 08:50 | sell | 3745 | 0.03 | 0.86234 | 0.00000 | 0.00000 | |
7489 | 2020.04.08 09:05 | close | 3745 | 0.03 | 0.86142 | 0.00000 | 0.00000 | 250.25 | 1948297.29 |
7490 | 2020.04.08 09:05 | close | 3744 | 0.03 | 0.86142 | 0.00000 | 0.00000 | 27.20 | 1948324.49 |
7491 | 2020.04.08 09:05 | buy | 3746 | 0.03 | 0.86130 | 0.00000 | 0.00000 | |
7492 | 2020.04.08 09:10 | close | 3746 | 0.03 | 0.86181 | 0.00000 | 0.00000 | 138.68 | 1948463.17 |
7493 | 2020.04.08 09:11 | buy | 3747 | 0.03 | 0.86216 | 0.00000 | 0.00000 | |
7494 | 2020.04.08 09:20 | buy | 3748 | 0.03 | 0.86136 | 0.00000 | 0.00000 | |
7495 | 2020.04.08 09:39 | close | 3748 | 0.03 | 0.86227 | 0.00000 | 0.00000 | 247.45 | 1948710.62 |
7496 | 2020.04.08 09:39 | close | 3747 | 0.03 | 0.86227 | 0.00000 | 0.00000 | 29.92 | 1948740.54 |
7497 | 2020.04.08 09:52 | sell | 3749 | 0.03 | 0.86182 | 0.00000 | 0.00000 | |
7498 | 2020.04.08 10:10 | sell | 3750 | 0.03 | 0.86263 | 0.00000 | 0.00000 | |
7499 | 2020.04.08 10:22 | buy | 3751 | 0.03 | 0.86193 | 0.00000 | 0.00000 | |
7500 | 2020.04.08 10:22 | close | 3751 | 0.03 | 0.86146 | 0.00000 | 0.00000 | -127.80 | 1948612.74 |
7501 | 2020.04.08 10:22 | close | 3750 | 0.03 | 0.86171 | 0.00000 | 0.00000 | 250.25 | 1948862.99 |
7502 | 2020.04.08 10:22 | close | 3749 | 0.03 | 0.86171 | 0.00000 | 0.00000 | 29.92 | 1948892.91 |
7503 | 2020.04.08 10:22 | buy | 3752 | 0.03 | 0.86171 | 0.00000 | 0.00000 | |
7504 | 2020.04.08 10:22 | sell | 3753 | 0.03 | 0.86146 | 0.00000 | 0.00000 | |
7505 | 2020.04.08 10:34 | close | 3752 | 0.03 | 0.86222 | 0.00000 | 0.00000 | 138.68 | 1949031.59 |
7506 | 2020.04.08 10:34 | sell | 3754 | 0.03 | 0.86226 | 0.00000 | 0.00000 | |
7507 | 2020.04.08 10:39 | buy | 3755 | 0.03 | 0.86158 | 0.00000 | 0.00000 | |
7508 | 2020.04.08 10:41 | close | 3755 | 0.03 | 0.86107 | 0.00000 | 0.00000 | -138.68 | 1948892.91 |
7509 | 2020.04.08 10:41 | close | 3754 | 0.03 | 0.86132 | 0.00000 | 0.00000 | 255.69 | 1949148.60 |
7510 | 2020.04.08 10:41 | close | 3753 | 0.03 | 0.86132 | 0.00000 | 0.00000 | 38.08 | 1949186.68 |
7511 | 2020.04.08 10:41 | buy | 3756 | 0.03 | 0.86132 | 0.00000 | 0.00000 | |
7512 | 2020.04.08 10:50 | close | 3756 | 0.03 | 0.86184 | 0.00000 | 0.00000 | 141.40 | 1949328.08 |
7513 | 2020.04.08 10:51 | buy | 3757 | 0.03 | 0.86217 | 0.00000 | 0.00000 | |
7514 | 2020.04.08 10:55 | sell | 3758 | 0.03 | 0.86227 | 0.00000 | 0.00000 | |
7515 | 2020.04.08 11:02 | close | 3758 | 0.03 | 0.86177 | 0.00000 | 0.00000 | 136.01 | 1949464.09 |
7516 | 2020.04.08 11:27 | sell | 3759 | 0.03 | 0.86221 | 0.00000 | 0.00000 | |
7517 | 2020.04.08 11:56 | close | 3759 | 0.03 | 0.86166 | 0.00000 | 0.00000 | 149.61 | 1949613.70 |
7518 | 2020.04.08 11:59 | buy | 3760 | 0.03 | 0.86136 | 0.00000 | 0.00000 | |
7519 | 2020.04.08 12:04 | close | 3760 | 0.03 | 0.86228 | 0.00000 | 0.00000 | 250.16 | 1949863.86 |
7520 | 2020.04.08 12:04 | close | 3757 | 0.03 | 0.86228 | 0.00000 | 0.00000 | 29.91 | 1949893.77 |
7521 | 2020.04.08 12:06 | sell | 3761 | 0.03 | 0.86271 | 0.00000 | 0.00000 | |
7522 | 2020.04.08 12:21 | close | 3761 | 0.03 | 0.86219 | 0.00000 | 0.00000 | 141.45 | 1950035.22 |
7523 | 2020.04.08 12:36 | buy | 3762 | 0.03 | 0.86224 | 0.00000 | 0.00000 | |
7524 | 2020.04.08 12:50 | sell | 3763 | 0.03 | 0.86239 | 0.00000 | 0.00000 | |
7525 | 2020.04.08 13:06 | close | 3762 | 0.03 | 0.86276 | 0.00000 | 0.00000 | 141.40 | 1950176.62 |
7526 | 2020.04.08 13:15 | sell | 3764 | 0.03 | 0.86323 | 0.00000 | 0.00000 | |
7527 | 2020.04.08 13:22 | sell | 3765 | 0.04 | 0.86402 | 0.00000 | 0.00000 | |
7528 | 2020.04.08 13:56 | sell | 3766 | 0.05 | 0.86481 | 0.00000 | 0.00000 | |
7529 | 2020.04.08 14:22 | sell | 3767 | 0.05 | 0.86563 | 0.00000 | 0.00000 | |
7530 | 2020.04.08 14:43 | buy | 3768 | 0.03 | 0.86425 | 0.00000 | 0.00000 | |
7531 | 2020.04.08 14:46 | close | 3768 | 0.03 | 0.86476 | 0.00000 | 0.00000 | 138.68 | 1950315.30 |
7532 | 2020.04.08 15:26 | sell | 3769 | 0.06 | 0.86640 | 0.00000 | 0.00000 | |
7533 | 2020.04.08 15:44 | sell | 3770 | 0.08 | 0.86720 | 0.00000 | 0.00000 | |
7534 | 2020.04.08 15:50 | sell | 3771 | 0.10 | 0.86803 | 0.00000 | 0.00000 | |
7535 | 2020.04.08 16:20 | sell | 3772 | 0.13 | 0.86882 | 0.00000 | 0.00000 | |
7536 | 2020.04.08 16:35 | sell | 3773 | 0.17 | 0.86960 | 0.00000 | 0.00000 | |
7537 | 2020.04.08 16:41 | sell | 3774 | 0.22 | 0.87047 | 0.00000 | 0.00000 | |
7538 | 2020.04.08 16:51 | buy | 3775 | 0.03 | 0.86856 | 0.00000 | 0.00000 | |
7539 | 2020.04.08 16:53 | close | 3775 | 0.03 | 0.86907 | 0.00000 | 0.00000 | 138.70 | 1950454.00 |
7540 | 2020.04.08 17:40 | sell | 3776 | 0.34 | 0.87120 | 0.00000 | 0.00000 | |
7541 | 2020.04.08 17:51 | sell | 3777 | 0.50 | 0.87199 | 0.00000 | 0.00000 | |
7542 | 2020.04.08 17:57 | sell | 3778 | 0.76 | 0.87281 | 0.00000 | 0.00000 | |
7543 | 2020.04.08 19:00 | buy | 3779 | 0.03 | 0.87212 | 0.00000 | 0.00000 | |
7544 | 2020.04.08 19:07 | close | 3779 | 0.03 | 0.87264 | 0.00000 | 0.00000 | 141.41 | 1950595.41 |
7545 | 2020.04.08 19:20 | sell | 3780 | 1.13 | 0.87360 | 0.00000 | 0.00000 | |
7546 | 2020.04.08 19:45 | buy | 3781 | 0.03 | 0.87351 | 0.00000 | 0.00000 | |
7547 | 2020.04.08 20:14 | close | 3781 | 0.03 | 0.87402 | 0.00000 | 0.00000 | 138.69 | 1950734.10 |
7548 | 2020.04.08 20:19 | sell | 3782 | 1.70 | 0.87440 | 0.00000 | 0.00000 | |
7549 | 2020.04.08 20:27 | sell | 3783 | 2.21 | 0.87519 | 0.00000 | 0.00000 | |
7550 | 2020.04.08 21:00 | buy | 3784 | 0.03 | 0.87530 | 0.00000 | 0.00000 | |
7551 | 2020.04.08 21:02 | close | 3784 | 0.03 | 0.87581 | 0.00000 | 0.00000 | 138.69 | 1950872.79 |
7552 | 2020.04.08 21:02 | sell | 3785 | 2.88 | 0.87600 | 0.00000 | 0.00000 | |
7553 | 2020.04.08 21:16 | buy | 3786 | 0.03 | 0.87537 | 0.00000 | 0.00000 | |
7554 | 2020.04.08 21:33 | close | 3786 | 0.03 | 0.87589 | 0.00000 | 0.00000 | 141.42 | 1951014.21 |
7555 | 2020.04.08 21:58 | buy | 3787 | 0.03 | 0.87554 | 0.00000 | 0.00000 | |
7556 | 2020.04.08 22:27 | buy | 3788 | 0.03 | 0.87472 | 0.00000 | 0.00000 | |
7557 | 2020.04.08 22:42 | buy | 3789 | 0.04 | 0.87391 | 0.00000 | 0.00000 | |
7558 | 2020.04.08 23:05 | buy | 3790 | 0.05 | 0.87313 | 0.00000 | 0.00000 | |
7559 | 2020.04.08 23:28 | close | 3790 | 0.05 | 0.87272 | 0.00000 | 0.00000 | -185.83 | 1950828.38 |
7560 | 2020.04.08 23:28 | close | 3789 | 0.04 | 0.87272 | 0.00000 | 0.00000 | -431.51 | 1950396.87 |
7561 | 2020.04.08 23:28 | close | 3788 | 0.03 | 0.87272 | 0.00000 | 0.00000 | -543.91 | 1949852.96 |
7562 | 2020.04.08 23:28 | close | 3787 | 0.03 | 0.87272 | 0.00000 | 0.00000 | -766.92 | 1949086.04 |
7563 | 2020.04.08 23:28 | close | 3785 | 2.88 | 0.87297 | 0.00000 | 0.00000 | 79130.12 | 2028216.16 |
7564 | 2020.04.08 23:28 | close | 3783 | 2.21 | 0.87297 | 0.00000 | 0.00000 | 44488.93 | 2072705.09 |
7565 | 2020.04.08 23:28 | close | 3782 | 1.70 | 0.87297 | 0.00000 | 0.00000 | 22044.06 | 2094749.15 |
7566 | 2020.04.08 23:28 | close | 3780 | 1.13 | 0.87297 | 0.00000 | 0.00000 | 6455.44 | 2101204.59 |
7567 | 2020.04.08 23:28 | close | 3778 | 0.76 | 0.87297 | 0.00000 | 0.00000 | -1102.65 | 2100101.94 |
7568 | 2020.04.08 23:28 | close | 3777 | 0.50 | 0.87297 | 0.00000 | 0.00000 | -4443.27 | 2095658.67 |
7569 | 2020.04.08 23:28 | close | 3776 | 0.34 | 0.87297 | 0.00000 | 0.00000 | -5457.07 | 2090201.60 |
7570 | 2020.04.08 23:28 | close | 3774 | 0.22 | 0.87297 | 0.00000 | 0.00000 | -4987.35 | 2085214.25 |
7571 | 2020.04.08 23:28 | close | 3773 | 0.17 | 0.87297 | 0.00000 | 0.00000 | -5195.00 | 2080019.25 |
7572 | 2020.04.08 23:28 | close | 3772 | 0.13 | 0.87297 | 0.00000 | 0.00000 | -4892.14 | 2075127.11 |
7573 | 2020.04.08 23:28 | close | 3771 | 0.10 | 0.87297 | 0.00000 | 0.00000 | -4479.55 | 2070647.56 |
7574 | 2020.04.08 23:28 | close | 3770 | 0.08 | 0.87297 | 0.00000 | 0.00000 | -4185.74 | 2066461.82 |
7575 | 2020.04.08 23:28 | close | 3769 | 0.06 | 0.87297 | 0.00000 | 0.00000 | -3574.57 | 2062887.25 |
7576 | 2020.04.08 23:28 | close | 3767 | 0.05 | 0.87297 | 0.00000 | 0.00000 | -3327.92 | 2059559.33 |
7577 | 2020.04.08 23:28 | close | 3766 | 0.05 | 0.87297 | 0.00000 | 0.00000 | -3699.70 | 2055859.63 |
7578 | 2020.04.08 23:28 | close | 3765 | 0.04 | 0.87297 | 0.00000 | 0.00000 | -3246.31 | 2052613.32 |
7579 | 2020.04.08 23:28 | close | 3764 | 0.03 | 0.87297 | 0.00000 | 0.00000 | -2649.64 | 2049963.68 |
7580 | 2020.04.08 23:28 | close | 3763 | 0.03 | 0.87297 | 0.00000 | 0.00000 | -2878.15 | 2047085.53 |
7581 | 2020.04.08 23:30 | buy | 3791 | 0.03 | 0.87292 | 0.00000 | 0.00000 | |
7582 | 2020.04.08 23:38 | close | 3791 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 138.70 | 2047224.23 |
7583 | 2020.04.08 23:38 | sell | 3792 | 0.03 | 0.87343 | 0.00000 | 0.00000 | |
7584 | 2020.04.08 23:58 | close | 3792 | 0.03 | 0.87291 | 0.00000 | 0.00000 | 141.46 | 2047365.69 |
7585 | 2020.04.08 23:58 | buy | 3793 | 0.03 | 0.87278 | 0.00000 | 0.00000 | |
7586 | 2020.04.09 00:24 | sell | 3794 | 0.03 | 0.87323 | 0.00000 | 0.00000 | |
7587 | 2020.04.09 00:26 | close | 3794 | 0.03 | 0.87367 | 0.00000 | 0.00000 | -119.70 | 2047245.99 |
7588 | 2020.04.09 00:26 | close | 3793 | 0.03 | 0.87342 | 0.00000 | 0.00000 | 147.55 | 2047393.54 |
7589 | 2020.04.09 00:26 | sell | 3795 | 0.03 | 0.87342 | 0.00000 | 0.00000 | |
7590 | 2020.04.09 01:05 | buy | 3796 | 0.03 | 0.87333 | 0.00000 | 0.00000 | |
7591 | 2020.04.09 01:13 | close | 3795 | 0.03 | 0.87286 | 0.00000 | 0.00000 | 152.34 | 2047545.88 |
7592 | 2020.04.09 01:13 | buy | 3797 | 0.03 | 0.87253 | 0.00000 | 0.00000 | |
7593 | 2020.04.09 01:30 | close | 3797 | 0.03 | 0.87351 | 0.00000 | 0.00000 | 266.52 | 2047812.40 |
7594 | 2020.04.09 01:30 | close | 3796 | 0.03 | 0.87351 | 0.00000 | 0.00000 | 48.96 | 2047861.36 |
7595 | 2020.04.09 01:30 | buy | 3798 | 0.03 | 0.87376 | 0.00000 | 0.00000 | |
7596 | 2020.04.09 01:31 | buy | 3799 | 0.03 | 0.87250 | 0.00000 | 0.00000 | |
7597 | 2020.04.09 01:32 | sell | 3800 | 0.03 | 0.87361 | 0.00000 | 0.00000 | |
7598 | 2020.04.09 01:34 | close | 3800 | 0.03 | 0.87396 | 0.00000 | 0.00000 | -95.22 | 2047766.14 |
7599 | 2020.04.09 01:34 | close | 3799 | 0.03 | 0.87371 | 0.00000 | 0.00000 | 329.07 | 2048095.21 |
7600 | 2020.04.09 01:34 | close | 3798 | 0.03 | 0.87371 | 0.00000 | 0.00000 | -13.59 | 2048081.62 |
7601 | 2020.04.09 01:34 | sell | 3801 | 0.03 | 0.87371 | 0.00000 | 0.00000 | |
7602 | 2020.04.09 01:35 | close | 3801 | 0.03 | 0.87278 | 0.00000 | 0.00000 | 253.00 | 2048334.62 |
7603 | 2020.04.09 01:35 | buy | 3802 | 0.03 | 0.87278 | 0.00000 | 0.00000 | |
7604 | 2020.04.09 01:35 | sell | 3803 | 0.03 | 0.87253 | 0.00000 | 0.00000 | |
7605 | 2020.04.09 01:35 | close | 3802 | 0.03 | 0.87334 | 0.00000 | 0.00000 | 152.29 | 2048486.91 |
7606 | 2020.04.09 01:35 | buy | 3804 | 0.03 | 0.87359 | 0.00000 | 0.00000 | |
7607 | 2020.04.09 01:35 | sell | 3805 | 0.03 | 0.87334 | 0.00000 | 0.00000 | |
7608 | 2020.04.09 01:35 | close | 3804 | 0.03 | 0.87415 | 0.00000 | 0.00000 | 152.30 | 2048639.21 |
7609 | 2020.04.09 01:35 | buy | 3806 | 0.03 | 0.87440 | 0.00000 | 0.00000 | |
7610 | 2020.04.09 01:35 | sell | 3807 | 0.04 | 0.87415 | 0.00000 | 0.00000 | |
7611 | 2020.04.09 01:42 | buy | 3808 | 0.03 | 0.87347 | 0.00000 | 0.00000 | |
7612 | 2020.04.09 01:42 | close | 3807 | 0.04 | 0.87262 | 0.00000 | 0.00000 | 554.95 | 2049194.16 |
7613 | 2020.04.09 01:42 | close | 3805 | 0.03 | 0.87262 | 0.00000 | 0.00000 | 195.86 | 2049390.02 |
7614 | 2020.04.09 01:42 | close | 3803 | 0.03 | 0.87262 | 0.00000 | 0.00000 | -24.49 | 2049365.53 |
7615 | 2020.04.09 01:42 | buy | 3809 | 0.04 | 0.87262 | 0.00000 | 0.00000 | |
7616 | 2020.04.09 01:48 | close | 3809 | 0.04 | 0.87391 | 0.00000 | 0.00000 | 467.77 | 2049833.30 |
7617 | 2020.04.09 01:48 | close | 3808 | 0.03 | 0.87391 | 0.00000 | 0.00000 | 119.66 | 2049952.96 |
7618 | 2020.04.09 01:48 | close | 3806 | 0.03 | 0.87391 | 0.00000 | 0.00000 | -133.26 | 2049819.70 |
7619 | 2020.04.09 01:55 | sell | 3810 | 0.03 | 0.87341 | 0.00000 | 0.00000 | |
7620 | 2020.04.09 02:03 | buy | 3811 | 0.03 | 0.87340 | 0.00000 | 0.00000 | |
7621 | 2020.04.09 02:06 | close | 3810 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 356.37 | 2050176.07 |
7622 | 2020.04.09 02:06 | buy | 3812 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
7623 | 2020.04.09 02:06 | close | 3812 | 0.03 | 0.87340 | 0.00000 | 0.00000 | 353.54 | 2050529.61 |
7624 | 2020.04.09 02:06 | close | 3811 | 0.03 | 0.87340 | 0.00000 | 0.00000 | 0.00 | 2050529.61 |
7625 | 2020.04.09 02:06 | buy | 3813 | 0.03 | 0.87365 | 0.00000 | 0.00000 | |
7626 | 2020.04.09 02:23 | sell | 3814 | 0.03 | 0.87387 | 0.00000 | 0.00000 | |
7627 | 2020.04.09 02:32 | close | 3814 | 0.03 | 0.87336 | 0.00000 | 0.00000 | 138.74 | 2050668.35 |
7628 | 2020.04.09 02:59 | buy | 3815 | 0.03 | 0.87280 | 0.00000 | 0.00000 | |
7629 | 2020.04.09 03:13 | sell | 3816 | 0.03 | 0.87372 | 0.00000 | 0.00000 | |
7630 | 2020.04.09 03:13 | close | 3816 | 0.03 | 0.87401 | 0.00000 | 0.00000 | -78.89 | 2050589.46 |
7631 | 2020.04.09 03:13 | close | 3815 | 0.03 | 0.87376 | 0.00000 | 0.00000 | 261.07 | 2050850.53 |
7632 | 2020.04.09 03:13 | close | 3813 | 0.03 | 0.87376 | 0.00000 | 0.00000 | 29.91 | 2050880.44 |
7633 | 2020.04.09 03:13 | sell | 3817 | 0.03 | 0.87376 | 0.00000 | 0.00000 | |
7634 | 2020.04.09 03:43 | sell | 3818 | 0.03 | 0.87459 | 0.00000 | 0.00000 | |
7635 | 2020.04.09 04:07 | buy | 3819 | 0.03 | 0.87418 | 0.00000 | 0.00000 | |
7636 | 2020.04.09 04:15 | close | 3819 | 0.03 | 0.87342 | 0.00000 | 0.00000 | -206.69 | 2050673.75 |
7637 | 2020.04.09 04:15 | close | 3818 | 0.03 | 0.87367 | 0.00000 | 0.00000 | 250.27 | 2050924.02 |
7638 | 2020.04.09 04:15 | close | 3817 | 0.03 | 0.87367 | 0.00000 | 0.00000 | 24.48 | 2050948.50 |
7639 | 2020.04.09 04:15 | buy | 3820 | 0.03 | 0.87367 | 0.00000 | 0.00000 | |
7640 | 2020.04.09 04:31 | buy | 3821 | 0.03 | 0.87286 | 0.00000 | 0.00000 | |
7641 | 2020.04.09 04:32 | buy | 3822 | 0.04 | 0.87205 | 0.00000 | 0.00000 | |
7642 | 2020.04.09 05:01 | sell | 3823 | 0.03 | 0.87250 | 0.00000 | 0.00000 | |
7643 | 2020.04.09 05:29 | close | 3823 | 0.03 | 0.87356 | 0.00000 | 0.00000 | -288.36 | 2050660.14 |
7644 | 2020.04.09 05:29 | close | 3822 | 0.04 | 0.87331 | 0.00000 | 0.00000 | 456.88 | 2051117.02 |
7645 | 2020.04.09 05:29 | close | 3821 | 0.03 | 0.87331 | 0.00000 | 0.00000 | 122.38 | 2051239.40 |
7646 | 2020.04.09 05:29 | close | 3820 | 0.03 | 0.87331 | 0.00000 | 0.00000 | -97.91 | 2051141.49 |
7647 | 2020.04.09 05:29 | sell | 3824 | 0.03 | 0.87331 | 0.00000 | 0.00000 | |
7648 | 2020.04.09 05:41 | close | 3824 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 149.62 | 2051291.11 |
7649 | 2020.04.09 05:42 | sell | 3825 | 0.03 | 0.87256 | 0.00000 | 0.00000 | |
7650 | 2020.04.09 05:46 | buy | 3826 | 0.03 | 0.87228 | 0.00000 | 0.00000 | |
7651 | 2020.04.09 05:50 | close | 3825 | 0.03 | 0.87303 | 0.00000 | 0.00000 | -127.86 | 2051163.25 |
7652 | 2020.04.09 05:50 | close | 3826 | 0.03 | 0.87278 | 0.00000 | 0.00000 | 135.98 | 2051299.23 |
7653 | 2020.04.09 05:50 | buy | 3827 | 0.03 | 0.87303 | 0.00000 | 0.00000 | |
7654 | 2020.04.09 06:09 | sell | 3828 | 0.03 | 0.87322 | 0.00000 | 0.00000 | |
7655 | 2020.04.09 06:19 | close | 3827 | 0.03 | 0.87353 | 0.00000 | 0.00000 | 135.97 | 2051435.20 |
7656 | 2020.04.09 06:26 | sell | 3829 | 0.03 | 0.87402 | 0.00000 | 0.00000 | |
7657 | 2020.04.09 06:57 | sell | 3830 | 0.04 | 0.87484 | 0.00000 | 0.00000 | |
7658 | 2020.04.09 07:17 | buy | 3831 | 0.03 | 0.87422 | 0.00000 | 0.00000 | |
7659 | 2020.04.09 07:31 | close | 3831 | 0.03 | 0.87472 | 0.00000 | 0.00000 | 135.98 | 2051571.18 |
7660 | 2020.04.09 07:50 | buy | 3832 | 0.03 | 0.87391 | 0.00000 | 0.00000 | |
7661 | 2020.04.09 08:16 | close | 3832 | 0.03 | 0.87333 | 0.00000 | 0.00000 | -157.74 | 2051413.44 |
7662 | 2020.04.09 08:16 | close | 3830 | 0.04 | 0.87358 | 0.00000 | 0.00000 | 457.03 | 2051870.47 |
7663 | 2020.04.09 08:16 | close | 3829 | 0.03 | 0.87358 | 0.00000 | 0.00000 | 119.70 | 2051990.17 |
7664 | 2020.04.09 08:16 | close | 3828 | 0.03 | 0.87358 | 0.00000 | 0.00000 | -97.93 | 2051892.24 |
7665 | 2020.04.09 08:16 | buy | 3833 | 0.03 | 0.87358 | 0.00000 | 0.00000 | |
7666 | 2020.04.09 08:33 | buy | 3834 | 0.03 | 0.87278 | 0.00000 | 0.00000 | |
7667 | 2020.04.09 09:03 | buy | 3835 | 0.04 | 0.87197 | 0.00000 | 0.00000 | |
7668 | 2020.04.09 09:07 | buy | 3836 | 0.05 | 0.87118 | 0.00000 | 0.00000 | |
7669 | 2020.04.09 09:37 | sell | 3837 | 0.03 | 0.87237 | 0.00000 | 0.00000 | |
7670 | 2020.04.09 09:37 | close | 3837 | 0.03 | 0.87296 | 0.00000 | 0.00000 | -160.50 | 2051731.74 |
7671 | 2020.04.09 09:37 | close | 3836 | 0.05 | 0.87271 | 0.00000 | 0.00000 | 693.48 | 2052425.22 |
7672 | 2020.04.09 09:37 | close | 3835 | 0.04 | 0.87271 | 0.00000 | 0.00000 | 268.33 | 2052693.55 |
7673 | 2020.04.09 09:37 | close | 3834 | 0.03 | 0.87271 | 0.00000 | 0.00000 | -19.04 | 2052674.51 |
7674 | 2020.04.09 09:37 | close | 3833 | 0.03 | 0.87271 | 0.00000 | 0.00000 | -236.60 | 2052437.91 |
7675 | 2020.04.09 09:37 | sell | 3838 | 0.03 | 0.87271 | 0.00000 | 0.00000 | |
7676 | 2020.04.09 09:43 | close | 3838 | 0.03 | 0.87221 | 0.00000 | 0.00000 | 136.02 | 2052573.93 |
7677 | 2020.04.09 09:46 | sell | 3839 | 0.03 | 0.87175 | 0.00000 | 0.00000 | |
7678 | 2020.04.09 09:47 | sell | 3840 | 0.03 | 0.87257 | 0.00000 | 0.00000 | |
7679 | 2020.04.09 09:56 | sell | 3841 | 0.04 | 0.87336 | 0.00000 | 0.00000 | |
7680 | 2020.04.09 10:10 | sell | 3842 | 0.05 | 0.87416 | 0.00000 | 0.00000 | |
7681 | 2020.04.09 10:40 | sell | 3843 | 0.05 | 0.87497 | 0.00000 | 0.00000 | |
7682 | 2020.04.09 10:53 | sell | 3844 | 0.06 | 0.87576 | 0.00000 | 0.00000 | |
7683 | 2020.04.09 11:12 | buy | 3845 | 0.03 | 0.87458 | 0.00000 | 0.00000 | |
7684 | 2020.04.09 11:20 | buy | 3846 | 0.03 | 0.87378 | 0.00000 | 0.00000 | |
7685 | 2020.04.09 11:32 | close | 3846 | 0.03 | 0.87470 | 0.00000 | 0.00000 | 250.20 | 2052824.13 |
7686 | 2020.04.09 11:32 | close | 3845 | 0.03 | 0.87470 | 0.00000 | 0.00000 | 32.64 | 2052856.77 |
7687 | 2020.04.09 11:58 | buy | 3847 | 0.03 | 0.87414 | 0.00000 | 0.00000 | |
7688 | 2020.04.09 12:12 | close | 3847 | 0.03 | 0.87464 | 0.00000 | 0.00000 | 135.98 | 2052992.75 |
7689 | 2020.04.09 12:40 | buy | 3848 | 0.03 | 0.87471 | 0.00000 | 0.00000 | |
7690 | 2020.04.09 12:59 | close | 3848 | 0.03 | 0.87522 | 0.00000 | 0.00000 | 138.70 | 2053131.45 |
7691 | 2020.04.09 13:09 | buy | 3849 | 0.03 | 0.87448 | 0.00000 | 0.00000 | |
7692 | 2020.04.09 13:15 | close | 3849 | 0.03 | 0.87498 | 0.00000 | 0.00000 | 135.97 | 2053267.42 |
7693 | 2020.04.09 13:40 | buy | 3850 | 0.03 | 0.87451 | 0.00000 | 0.00000 | |
7694 | 2020.04.09 14:25 | close | 3850 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 138.70 | 2053406.12 |
7695 | 2020.04.09 15:05 | buy | 3851 | 0.03 | 0.87511 | 0.00000 | 0.00000 | |
7696 | 2020.04.09 15:30 | close | 3851 | 0.03 | 0.87561 | 0.00000 | 0.00000 | 135.98 | 2053542.10 |
7697 | 2020.04.09 15:30 | buy | 3852 | 0.03 | 0.87586 | 0.00000 | 0.00000 | |
7698 | 2020.04.09 15:30 | close | 3852 | 0.03 | 0.87637 | 0.00000 | 0.00000 | 138.69 | 2053680.79 |
7699 | 2020.04.09 15:30 | buy | 3853 | 0.03 | 0.87662 | 0.00000 | 0.00000 | |
7700 | 2020.04.09 15:30 | sell | 3854 | 0.08 | 0.87660 | 0.00000 | 0.00000 | |
7701 | 2020.04.09 15:33 | buy | 3855 | 0.03 | 0.87582 | 0.00000 | 0.00000 | |
7702 | 2020.04.09 15:34 | close | 3855 | 0.03 | 0.87672 | 0.00000 | 0.00000 | 244.75 | 2053925.54 |
7703 | 2020.04.09 15:34 | close | 3853 | 0.03 | 0.87672 | 0.00000 | 0.00000 | 27.19 | 2053952.73 |
7704 | 2020.04.09 15:50 | sell | 3856 | 0.10 | 0.87954 | 0.00000 | 0.00000 | |
7705 | 2020.04.09 16:30 | buy | 3857 | 0.03 | 0.87880 | 0.00000 | 0.00000 | |
7706 | 2020.04.09 16:34 | close | 3857 | 0.03 | 0.87932 | 0.00000 | 0.00000 | 141.41 | 2054094.14 |
7707 | 2020.04.09 17:05 | sell | 3858 | 0.13 | 0.88247 | 0.00000 | 0.00000 | |
7708 | 2020.04.09 17:22 | buy | 3859 | 0.03 | 0.88032 | 0.00000 | 0.00000 | |
7709 | 2020.04.09 17:24 | buy | 3860 | 0.03 | 0.87949 | 0.00000 | 0.00000 | |
7710 | 2020.04.09 17:27 | buy | 3861 | 0.04 | 0.87871 | 0.00000 | 0.00000 | |
7711 | 2020.04.09 18:00 | close | 3861 | 0.04 | 0.87994 | 0.00000 | 0.00000 | 446.00 | 2054540.14 |
7712 | 2020.04.09 18:00 | close | 3860 | 0.03 | 0.87994 | 0.00000 | 0.00000 | 122.38 | 2054662.52 |
7713 | 2020.04.09 18:00 | close | 3859 | 0.03 | 0.87994 | 0.00000 | 0.00000 | -103.34 | 2054559.18 |
7714 | 2020.04.09 19:09 | buy | 3862 | 0.03 | 0.88126 | 0.00000 | 0.00000 | |
7715 | 2020.04.09 19:26 | buy | 3863 | 0.03 | 0.88044 | 0.00000 | 0.00000 | |
7716 | 2020.04.09 20:00 | close | 3863 | 0.03 | 0.88136 | 0.00000 | 0.00000 | 250.19 | 2054809.37 |
7717 | 2020.04.09 20:00 | close | 3862 | 0.03 | 0.88136 | 0.00000 | 0.00000 | 27.19 | 2054836.56 |
7718 | 2020.04.09 20:25 | buy | 3864 | 0.03 | 0.88101 | 0.00000 | 0.00000 | |
7719 | 2020.04.09 20:31 | close | 3864 | 0.03 | 0.88152 | 0.00000 | 0.00000 | 138.69 | 2054975.25 |
7720 | 2020.04.09 22:48 | buy | 3865 | 0.03 | 0.88688 | 0.00000 | 0.00000 | |
7721 | 2020.04.09 23:14 | buy | 3866 | 0.03 | 0.88606 | 0.00000 | 0.00000 | |
7722 | 2020.04.09 23:36 | buy | 3867 | 0.04 | 0.88527 | 0.00000 | 0.00000 | |
7723 | 2020.04.09 23:40 | close | 3867 | 0.04 | 0.88653 | 0.00000 | 0.00000 | 456.88 | 2055432.13 |
7724 | 2020.04.09 23:40 | close | 3866 | 0.03 | 0.88653 | 0.00000 | 0.00000 | 127.81 | 2055559.94 |
7725 | 2020.04.09 23:40 | close | 3865 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -95.19 | 2055464.75 |
7726 | 2020.04.10 00:22 | buy | 3868 | 0.03 | 0.88532 | 0.00000 | 0.00000 | |
7727 | 2020.04.10 01:05 | buy | 3869 | 0.03 | 0.88451 | 0.00000 | 0.00000 | |
7728 | 2020.04.10 01:16 | buy | 3870 | 0.04 | 0.88372 | 0.00000 | 0.00000 | |
7729 | 2020.04.10 01:23 | buy | 3871 | 0.05 | 0.88271 | 0.00000 | 0.00000 | |
7730 | 2020.04.10 01:28 | close | 3871 | 0.05 | 0.88439 | 0.00000 | 0.00000 | 761.46 | 2056226.21 |
7731 | 2020.04.10 01:28 | close | 3870 | 0.04 | 0.88439 | 0.00000 | 0.00000 | 242.94 | 2056469.15 |
7732 | 2020.04.10 01:28 | close | 3869 | 0.03 | 0.88439 | 0.00000 | 0.00000 | -32.63 | 2056436.52 |
7733 | 2020.04.10 01:28 | close | 3868 | 0.03 | 0.88439 | 0.00000 | 0.00000 | -252.91 | 2056183.61 |
7734 | 2020.04.10 01:53 | sell | 3872 | 0.17 | 0.88531 | 0.00000 | 0.00000 | |
7735 | 2020.04.10 02:29 | buy | 3873 | 0.03 | 0.88583 | 0.00000 | 0.00000 | |
7736 | 2020.04.10 02:59 | buy | 3874 | 0.03 | 0.88494 | 0.00000 | 0.00000 | |
7737 | 2020.04.10 03:37 | buy | 3875 | 0.04 | 0.88357 | 0.00000 | 0.00000 | |
7738 | 2020.04.10 03:37 | buy | 3876 | 0.05 | 0.88338 | 0.00000 | 0.00000 | |
7739 | 2020.04.10 03:37 | close | 3876 | 0.05 | 0.88493 | 0.00000 | 0.00000 | 702.53 | 2056886.14 |
7740 | 2020.04.10 03:37 | close | 3875 | 0.04 | 0.88493 | 0.00000 | 0.00000 | 493.14 | 2057379.28 |
7741 | 2020.04.10 03:37 | close | 3874 | 0.03 | 0.88493 | 0.00000 | 0.00000 | -2.72 | 2057376.56 |
7742 | 2020.04.10 03:37 | close | 3873 | 0.03 | 0.88493 | 0.00000 | 0.00000 | -244.76 | 2057131.80 |
7743 | 2020.04.10 03:37 | buy | 3877 | 0.03 | 0.88518 | 0.00000 | 0.00000 | |
7744 | 2020.04.10 03:49 | buy | 3878 | 0.03 | 0.88432 | 0.00000 | 0.00000 | |
7745 | 2020.04.10 04:51 | close | 3878 | 0.03 | 0.88528 | 0.00000 | 0.00000 | 261.07 | 2057392.87 |
7746 | 2020.04.10 04:51 | close | 3877 | 0.03 | 0.88528 | 0.00000 | 0.00000 | 27.19 | 2057420.06 |
7747 | 2020.04.10 05:44 | buy | 3879 | 0.03 | 0.88530 | 0.00000 | 0.00000 | |
7748 | 2020.04.10 05:49 | close | 3879 | 0.03 | 0.88581 | 0.00000 | 0.00000 | 138.69 | 2057558.75 |
7749 | 2020.04.10 06:30 | buy | 3880 | 0.03 | 0.88577 | 0.00000 | 0.00000 | |
7750 | 2020.04.10 06:37 | close | 3880 | 0.03 | 0.88633 | 0.00000 | 0.00000 | 152.29 | 2057711.04 |
7751 | 2020.04.10 06:37 | buy | 3881 | 0.03 | 0.88574 | 0.00000 | 0.00000 | |
7752 | 2020.04.10 06:38 | close | 3881 | 0.03 | 0.88627 | 0.00000 | 0.00000 | 144.13 | 2057855.17 |
7753 | 2020.04.10 06:58 | buy | 3882 | 0.03 | 0.88597 | 0.00000 | 0.00000 | |
7754 | 2020.04.10 07:01 | buy | 3883 | 0.03 | 0.88507 | 0.00000 | 0.00000 | |
7755 | 2020.04.10 09:11 | close | 3883 | 0.03 | 0.88604 | 0.00000 | 0.00000 | 263.79 | 2058118.96 |
7756 | 2020.04.10 09:11 | close | 3882 | 0.03 | 0.88604 | 0.00000 | 0.00000 | 19.04 | 2058138.00 |
7757 | 2020.04.10 09:25 | sell | 3884 | 0.22 | 0.88803 | 0.00000 | 0.00000 | |
7758 | 2020.04.10 09:54 | buy | 3885 | 0.03 | 0.88705 | 0.00000 | 0.00000 | |
7759 | 2020.04.10 10:39 | close | 3885 | 0.03 | 0.88758 | 0.00000 | 0.00000 | 144.13 | 2058282.13 |
7760 | 2020.04.10 10:54 | buy | 3886 | 0.03 | 0.88695 | 0.00000 | 0.00000 | |
7761 | 2020.04.10 10:58 | close | 3886 | 0.03 | 0.88746 | 0.00000 | 0.00000 | 138.70 | 2058420.83 |
7762 | 2020.04.10 11:00 | buy | 3887 | 0.03 | 0.88691 | 0.00000 | 0.00000 | |
7763 | 2020.04.10 11:01 | close | 3887 | 0.03 | 0.88742 | 0.00000 | 0.00000 | 138.70 | 2058559.53 |
7764 | 2020.04.10 11:06 | buy | 3888 | 0.03 | 0.88685 | 0.00000 | 0.00000 | |
7765 | 2020.04.10 11:06 | buy | 3889 | 0.03 | 0.88598 | 0.00000 | 0.00000 | |
7766 | 2020.04.10 11:06 | buy | 3890 | 0.04 | 0.88518 | 0.00000 | 0.00000 | |
7767 | 2020.04.10 15:10 | close | 3890 | 0.04 | 0.88650 | 0.00000 | 0.00000 | 478.66 | 2059038.19 |
7768 | 2020.04.10 15:10 | close | 3889 | 0.03 | 0.88650 | 0.00000 | 0.00000 | 141.42 | 2059179.61 |
7769 | 2020.04.10 15:10 | close | 3888 | 0.03 | 0.88650 | 0.00000 | 0.00000 | -95.19 | 2059084.42 |
7770 | 2020.04.10 15:17 | buy | 3891 | 0.03 | 0.88531 | 0.00000 | 0.00000 | |
7771 | 2020.04.10 15:21 | close | 3891 | 0.03 | 0.88584 | 0.00000 | 0.00000 | 144.15 | 2059228.57 |
7772 | 2020.04.10 16:10 | buy | 3892 | 0.03 | 0.88605 | 0.00000 | 0.00000 | |
7773 | 2020.04.10 16:38 | close | 3892 | 0.03 | 0.88661 | 0.00000 | 0.00000 | 152.30 | 2059380.87 |
7774 | 2020.04.10 16:52 | buy | 3893 | 0.03 | 0.88537 | 0.00000 | 0.00000 | |
7775 | 2020.04.10 16:54 | close | 3893 | 0.03 | 0.88588 | 0.00000 | 0.00000 | 138.70 | 2059519.57 |
7776 | 2020.04.10 17:48 | buy | 3894 | 0.03 | 0.88625 | 0.00000 | 0.00000 | |
7777 | 2020.04.10 23:52 | buy | 3895 | 0.03 | 0.88533 | 0.00000 | 0.00000 | |
7778 | 2020.04.13 00:05 | buy | 3896 | 0.04 | 0.88358 | 0.00000 | 0.00000 | |
7779 | 2020.04.13 00:05 | buy | 3897 | 0.05 | 0.88380 | 0.00000 | 0.00000 | |
7780 | 2020.04.13 00:59 | close | 3897 | 0.05 | 0.88509 | 0.00000 | 0.00000 | 584.72 | 2060104.29 |
7781 | 2020.04.13 00:59 | close | 3896 | 0.04 | 0.88509 | 0.00000 | 0.00000 | 547.56 | 2060651.85 |
7782 | 2020.04.13 00:59 | close | 3895 | 0.03 | 0.88509 | 0.00000 | 0.00000 | -74.10 | 2060577.75 |
7783 | 2020.04.13 00:59 | close | 3894 | 0.03 | 0.88509 | 0.00000 | 0.00000 | -324.31 | 2060253.43 |
7784 | 2020.04.13 01:32 | buy | 3898 | 0.03 | 0.88537 | 0.00000 | 0.00000 | |
7785 | 2020.04.13 02:47 | buy | 3899 | 0.03 | 0.88456 | 0.00000 | 0.00000 | |
7786 | 2020.04.13 03:01 | close | 3899 | 0.03 | 0.88551 | 0.00000 | 0.00000 | 258.34 | 2060511.77 |
7787 | 2020.04.13 03:01 | close | 3898 | 0.03 | 0.88551 | 0.00000 | 0.00000 | 38.07 | 2060549.84 |
7788 | 2020.04.13 03:28 | buy | 3900 | 0.03 | 0.88497 | 0.00000 | 0.00000 | |
7789 | 2020.04.13 03:45 | buy | 3901 | 0.03 | 0.88415 | 0.00000 | 0.00000 | |
7790 | 2020.04.13 04:17 | buy | 3902 | 0.04 | 0.88336 | 0.00000 | 0.00000 | |
7791 | 2020.04.13 09:22 | close | 3902 | 0.04 | 0.88458 | 0.00000 | 0.00000 | 442.34 | 2060992.18 |
7792 | 2020.04.13 09:22 | close | 3901 | 0.03 | 0.88458 | 0.00000 | 0.00000 | 116.93 | 2061109.11 |
7793 | 2020.04.13 09:22 | close | 3900 | 0.03 | 0.88458 | 0.00000 | 0.00000 | -106.05 | 2061003.06 |
7794 | 2020.04.13 10:07 | buy | 3903 | 0.03 | 0.88531 | 0.00000 | 0.00000 | |
7795 | 2020.04.13 11:07 | close | 3903 | 0.03 | 0.88582 | 0.00000 | 0.00000 | 138.68 | 2061141.74 |
7796 | 2020.04.13 12:02 | buy | 3904 | 0.03 | 0.88598 | 0.00000 | 0.00000 | |
7797 | 2020.04.13 13:57 | buy | 3905 | 0.03 | 0.88518 | 0.00000 | 0.00000 | |
7798 | 2020.04.13 14:22 | close | 3905 | 0.03 | 0.88610 | 0.00000 | 0.00000 | 250.16 | 2061391.90 |
7799 | 2020.04.13 14:22 | close | 3904 | 0.03 | 0.88610 | 0.00000 | 0.00000 | 32.63 | 2061424.53 |
7800 | 2020.04.13 15:56 | buy | 3906 | 0.03 | 0.88921 | 0.00000 | 0.00000 | |
7801 | 2020.04.13 16:07 | close | 3906 | 0.03 | 0.88972 | 0.00000 | 0.00000 | 138.67 | 2061563.20 |
7802 | 2020.04.13 16:29 | buy | 3907 | 0.03 | 0.88943 | 0.00000 | 0.00000 | |
7803 | 2020.04.13 16:38 | buy | 3908 | 0.03 | 0.88861 | 0.00000 | 0.00000 | |
7804 | 2020.04.13 16:45 | close | 3908 | 0.03 | 0.88953 | 0.00000 | 0.00000 | 250.16 | 2061813.36 |
7805 | 2020.04.13 16:45 | close | 3907 | 0.03 | 0.88953 | 0.00000 | 0.00000 | 27.19 | 2061840.55 |
7806 | 2020.04.13 17:04 | buy | 3909 | 0.03 | 0.88913 | 0.00000 | 0.00000 | |
7807 | 2020.04.13 17:06 | close | 3909 | 0.03 | 0.88963 | 0.00000 | 0.00000 | 135.96 | 2061976.51 |
7808 | 2020.04.13 17:31 | buy | 3910 | 0.03 | 0.88924 | 0.00000 | 0.00000 | |
7809 | 2020.04.13 17:57 | close | 3910 | 0.03 | 0.88975 | 0.00000 | 0.00000 | 138.68 | 2062115.19 |
7810 | 2020.04.13 18:57 | buy | 3911 | 0.03 | 0.89027 | 0.00000 | 0.00000 | |
7811 | 2020.04.13 19:27 | buy | 3912 | 0.03 | 0.88947 | 0.00000 | 0.00000 | |
7812 | 2020.04.13 20:37 | buy | 3913 | 0.04 | 0.88866 | 0.00000 | 0.00000 | |
7813 | 2020.04.13 20:39 | buy | 3914 | 0.05 | 0.88785 | 0.00000 | 0.00000 | |
7814 | 2020.04.13 20:39 | buy | 3915 | 0.05 | 0.88703 | 0.00000 | 0.00000 | |
7815 | 2020.04.13 20:56 | close | 3915 | 0.05 | 0.88895 | 0.00000 | 0.00000 | 870.14 | 2062985.33 |
7816 | 2020.04.13 20:56 | close | 3914 | 0.05 | 0.88895 | 0.00000 | 0.00000 | 498.52 | 2063483.85 |
7817 | 2020.04.13 20:56 | close | 3913 | 0.04 | 0.88895 | 0.00000 | 0.00000 | 105.15 | 2063589.00 |
7818 | 2020.04.13 20:56 | close | 3912 | 0.03 | 0.88895 | 0.00000 | 0.00000 | -141.39 | 2063447.61 |
7819 | 2020.04.13 20:56 | close | 3911 | 0.03 | 0.88895 | 0.00000 | 0.00000 | -358.93 | 2063088.68 |
7820 | 2020.04.13 21:15 | buy | 3916 | 0.03 | 0.88735 | 0.00000 | 0.00000 | |
7821 | 2020.04.13 21:28 | close | 3916 | 0.03 | 0.88785 | 0.00000 | 0.00000 | 135.96 | 2063224.64 |
7822 | 2020.04.13 22:08 | buy | 3917 | 0.03 | 0.88784 | 0.00000 | 0.00000 | |
7823 | 2020.04.13 22:22 | buy | 3918 | 0.03 | 0.88702 | 0.00000 | 0.00000 | |
7824 | 2020.04.13 23:09 | buy | 3919 | 0.04 | 0.88614 | 0.00000 | 0.00000 | |
7825 | 2020.04.13 23:28 | close | 3919 | 0.04 | 0.88742 | 0.00000 | 0.00000 | 464.08 | 2063688.72 |
7826 | 2020.04.13 23:28 | close | 3918 | 0.03 | 0.88742 | 0.00000 | 0.00000 | 108.76 | 2063797.48 |
7827 | 2020.04.13 23:28 | close | 3917 | 0.03 | 0.88742 | 0.00000 | 0.00000 | -114.21 | 2063683.27 |
7828 | 2020.04.13 23:52 | buy | 3920 | 0.03 | 0.88690 | 0.00000 | 0.00000 | |
7829 | 2020.04.14 00:01 | buy | 3921 | 0.03 | 0.88609 | 0.00000 | 0.00000 | |
7830 | 2020.04.14 00:04 | close | 3921 | 0.03 | 0.88724 | 0.00000 | 0.00000 | 312.71 | 2063995.98 |
7831 | 2020.04.14 00:04 | close | 3920 | 0.03 | 0.88724 | 0.00000 | 0.00000 | 83.62 | 2064079.60 |
7832 | 2020.04.14 00:07 | buy | 3922 | 0.03 | 0.88559 | 0.00000 | 0.00000 | |
7833 | 2020.04.14 00:10 | close | 3922 | 0.03 | 0.88610 | 0.00000 | 0.00000 | 138.67 | 2064218.27 |
7834 | 2020.04.14 00:15 | buy | 3923 | 0.03 | 0.88542 | 0.00000 | 0.00000 | |
7835 | 2020.04.14 00:16 | close | 3923 | 0.03 | 0.88594 | 0.00000 | 0.00000 | 141.40 | 2064359.67 |
7836 | 2020.04.14 00:16 | buy | 3924 | 0.03 | 0.88619 | 0.00000 | 0.00000 | |
7837 | 2020.04.14 00:17 | buy | 3925 | 0.03 | 0.88537 | 0.00000 | 0.00000 | |
7838 | 2020.04.14 00:18 | close | 3925 | 0.03 | 0.88635 | 0.00000 | 0.00000 | 266.48 | 2064626.15 |
7839 | 2020.04.14 00:18 | close | 3924 | 0.03 | 0.88635 | 0.00000 | 0.00000 | 43.50 | 2064669.65 |
7840 | 2020.04.14 00:18 | buy | 3926 | 0.03 | 0.88545 | 0.00000 | 0.00000 | |
7841 | 2020.04.14 00:18 | close | 3926 | 0.03 | 0.88603 | 0.00000 | 0.00000 | 157.71 | 2064827.36 |
7842 | 2020.04.14 00:18 | buy | 3927 | 0.03 | 0.88628 | 0.00000 | 0.00000 | |
7843 | 2020.04.14 00:30 | close | 3927 | 0.03 | 0.88678 | 0.00000 | 0.00000 | 135.96 | 2064963.32 |
7844 | 2020.04.14 01:14 | buy | 3928 | 0.03 | 0.88685 | 0.00000 | 0.00000 | |
7845 | 2020.04.14 01:41 | close | 3928 | 0.03 | 0.88737 | 0.00000 | 0.00000 | 141.40 | 2065104.72 |
7846 | 2020.04.14 02:16 | buy | 3929 | 0.03 | 0.88709 | 0.00000 | 0.00000 | |
7847 | 2020.04.14 02:34 | close | 3929 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 144.12 | 2065248.84 |
7848 | 2020.04.14 03:35 | buy | 3930 | 0.03 | 0.88792 | 0.00000 | 0.00000 | |
7849 | 2020.04.14 03:45 | close | 3930 | 0.03 | 0.88849 | 0.00000 | 0.00000 | 155.00 | 2065403.84 |
7850 | 2020.04.14 04:33 | sell | 3931 | 0.34 | 0.89086 | 0.00000 | 0.00000 | |
7851 | 2020.04.14 05:13 | buy | 3932 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
7852 | 2020.04.14 06:18 | buy | 3933 | 0.03 | 0.89029 | 0.00000 | 0.00000 | |
7853 | 2020.04.14 06:59 | close | 3933 | 0.03 | 0.89122 | 0.00000 | 0.00000 | 252.89 | 2065656.73 |
7854 | 2020.04.14 06:59 | close | 3932 | 0.03 | 0.89122 | 0.00000 | 0.00000 | 21.75 | 2065678.48 |
7855 | 2020.04.14 07:33 | buy | 3934 | 0.03 | 0.89109 | 0.00000 | 0.00000 | |
7856 | 2020.04.14 08:39 | close | 3934 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 135.96 | 2065814.44 |
7857 | 2020.04.14 08:58 | buy | 3935 | 0.03 | 0.89104 | 0.00000 | 0.00000 | |
7858 | 2020.04.14 09:05 | buy | 3936 | 0.03 | 0.89024 | 0.00000 | 0.00000 | |
7859 | 2020.04.14 09:23 | buy | 3937 | 0.04 | 0.88944 | 0.00000 | 0.00000 | |
7860 | 2020.04.14 11:33 | buy | 3938 | 0.05 | 0.88864 | 0.00000 | 0.00000 | |
7861 | 2020.04.14 12:38 | buy | 3939 | 0.05 | 0.88783 | 0.00000 | 0.00000 | |
7862 | 2020.04.14 14:37 | close | 3939 | 0.05 | 0.88971 | 0.00000 | 0.00000 | 851.99 | 2066666.43 |
7863 | 2020.04.14 14:37 | close | 3938 | 0.05 | 0.88971 | 0.00000 | 0.00000 | 484.91 | 2067151.34 |
7864 | 2020.04.14 14:37 | close | 3937 | 0.04 | 0.88971 | 0.00000 | 0.00000 | 97.89 | 2067249.23 |
7865 | 2020.04.14 14:37 | close | 3936 | 0.03 | 0.88971 | 0.00000 | 0.00000 | -144.12 | 2067105.11 |
7866 | 2020.04.14 14:37 | close | 3935 | 0.03 | 0.88971 | 0.00000 | 0.00000 | -361.65 | 2066743.46 |
7867 | 2020.04.14 15:13 | buy | 3940 | 0.03 | 0.88990 | 0.00000 | 0.00000 | |
7868 | 2020.04.14 15:24 | close | 3940 | 0.03 | 0.89042 | 0.00000 | 0.00000 | 141.39 | 2066884.85 |
7869 | 2020.04.14 15:30 | buy | 3941 | 0.03 | 0.88976 | 0.00000 | 0.00000 | |
7870 | 2020.04.14 15:30 | close | 3941 | 0.03 | 0.89027 | 0.00000 | 0.00000 | 138.68 | 2067023.53 |
7871 | 2020.04.14 15:30 | buy | 3942 | 0.03 | 0.89052 | 0.00000 | 0.00000 | |
7872 | 2020.04.14 15:42 | close | 3942 | 0.03 | 0.89102 | 0.00000 | 0.00000 | 135.95 | 2067159.48 |
7873 | 2020.04.14 16:01 | buy | 3943 | 0.03 | 0.89067 | 0.00000 | 0.00000 | |
7874 | 2020.04.14 16:18 | buy | 3944 | 0.03 | 0.88987 | 0.00000 | 0.00000 | |
7875 | 2020.04.14 16:41 | buy | 3945 | 0.04 | 0.88906 | 0.00000 | 0.00000 | |
7876 | 2020.04.14 16:47 | buy | 3946 | 0.05 | 0.88826 | 0.00000 | 0.00000 | |
7877 | 2020.04.14 17:32 | close | 3946 | 0.05 | 0.88978 | 0.00000 | 0.00000 | 688.86 | 2067848.34 |
7878 | 2020.04.14 17:32 | close | 3945 | 0.04 | 0.88978 | 0.00000 | 0.00000 | 261.04 | 2068109.38 |
7879 | 2020.04.14 17:32 | close | 3944 | 0.03 | 0.88978 | 0.00000 | 0.00000 | -24.47 | 2068084.91 |
7880 | 2020.04.14 17:32 | close | 3943 | 0.03 | 0.88978 | 0.00000 | 0.00000 | -242.00 | 2067842.91 |
7881 | 2020.04.14 18:29 | buy | 3947 | 0.03 | 0.89063 | 0.00000 | 0.00000 | |
7882 | 2020.04.14 18:33 | close | 3947 | 0.03 | 0.89114 | 0.00000 | 0.00000 | 138.68 | 2067981.59 |
7883 | 2020.04.14 19:32 | buy | 3948 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
7884 | 2020.04.14 20:12 | close | 3948 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 135.96 | 2068117.55 |
7885 | 2020.04.14 20:43 | sell | 3949 | 0.50 | 0.89375 | 0.00000 | 0.00000 | |
7886 | 2020.04.14 22:00 | buy | 3950 | 0.03 | 0.89488 | 0.00000 | 0.00000 | |
7887 | 2020.04.14 23:20 | buy | 3951 | 0.03 | 0.89405 | 0.00000 | 0.00000 | |
7888 | 2020.04.14 23:36 | close | 3951 | 0.03 | 0.89497 | 0.00000 | 0.00000 | 250.17 | 2068367.72 |
7889 | 2020.04.14 23:36 | close | 3950 | 0.03 | 0.89497 | 0.00000 | 0.00000 | 24.48 | 2068392.20 |
7890 | 2020.04.15 00:05 | buy | 3952 | 0.03 | 0.89400 | 0.00000 | 0.00000 | |
7891 | 2020.04.15 00:23 | close | 3952 | 0.03 | 0.89469 | 0.00000 | 0.00000 | 187.62 | 2068579.82 |
7892 | 2020.04.15 00:53 | buy | 3953 | 0.03 | 0.89438 | 0.00000 | 0.00000 | |
7893 | 2020.04.15 01:29 | buy | 3954 | 0.03 | 0.89355 | 0.00000 | 0.00000 | |
7894 | 2020.04.15 03:23 | buy | 3955 | 0.04 | 0.89274 | 0.00000 | 0.00000 | |
7895 | 2020.04.15 05:18 | buy | 3956 | 0.05 | 0.89198 | 0.00000 | 0.00000 | |
7896 | 2020.04.15 05:34 | buy | 3957 | 0.05 | 0.89116 | 0.00000 | 0.00000 | |
7897 | 2020.04.15 07:18 | buy | 3958 | 0.06 | 0.89037 | 0.00000 | 0.00000 | |
7898 | 2020.04.15 08:46 | buy | 3959 | 0.08 | 0.88955 | 0.00000 | 0.00000 | |
7899 | 2020.04.15 08:47 | buy | 3960 | 0.10 | 0.88871 | 0.00000 | 0.00000 | |
7900 | 2020.04.15 09:40 | buy | 3961 | 0.13 | 0.88798 | 0.00000 | 0.00000 | |
7901 | 2020.04.15 09:41 | buy | 3962 | 0.17 | 0.88717 | 0.00000 | 0.00000 | |
7902 | 2020.04.15 10:27 | buy | 3963 | 0.22 | 0.88637 | 0.00000 | 0.00000 | |
7903 | 2020.04.15 10:27 | buy | 3964 | 0.34 | 0.88558 | 0.00000 | 0.00000 | |
7904 | 2020.04.15 10:48 | close | 3949 | 0.50 | 0.88547 | 0.00000 | 0.00000 | 37447.68 | 2106027.49 |
7905 | 2020.04.15 10:48 | close | 3931 | 0.34 | 0.88547 | 0.00000 | 0.00000 | 16555.18 | 2122582.68 |
7906 | 2020.04.15 10:48 | close | 3884 | 0.22 | 0.88547 | 0.00000 | 0.00000 | 4988.12 | 2127570.80 |
7907 | 2020.04.15 10:48 | close | 3872 | 0.17 | 0.88547 | 0.00000 | 0.00000 | -338.12 | 2127232.68 |
7908 | 2020.04.15 10:48 | close | 3858 | 0.13 | 0.88547 | 0.00000 | 0.00000 | -3629.42 | 2123603.26 |
7909 | 2020.04.15 10:48 | close | 3856 | 0.10 | 0.88547 | 0.00000 | 0.00000 | -5448.49 | 2118154.76 |
7910 | 2020.04.15 10:48 | close | 3854 | 0.08 | 0.88547 | 0.00000 | 0.00000 | -6491.35 | 2111663.41 |
7911 | 2020.04.15 10:48 | close | 3844 | 0.06 | 0.88547 | 0.00000 | 0.00000 | -5325.49 | 2106337.92 |
7912 | 2020.04.15 10:48 | close | 3843 | 0.05 | 0.88547 | 0.00000 | 0.00000 | -4796.05 | 2101541.87 |
7913 | 2020.04.15 10:48 | close | 3842 | 0.05 | 0.88547 | 0.00000 | 0.00000 | -5163.26 | 2096378.61 |
7914 | 2020.04.15 10:48 | close | 3841 | 0.04 | 0.88547 | 0.00000 | 0.00000 | -4420.77 | 2091957.85 |
7915 | 2020.04.15 10:48 | close | 3840 | 0.03 | 0.88547 | 0.00000 | 0.00000 | -3530.45 | 2088427.40 |
7916 | 2020.04.15 10:48 | close | 3839 | 0.03 | 0.88547 | 0.00000 | 0.00000 | -3753.50 | 2084673.90 |
7917 | 2020.04.15 11:08 | sell | 3965 | 0.03 | 0.88585 | 0.00000 | 0.00000 | |
7918 | 2020.04.15 11:13 | sell | 3966 | 0.03 | 0.88666 | 0.00000 | 0.00000 | |
7919 | 2020.04.15 11:30 | sell | 3967 | 0.04 | 0.88747 | 0.00000 | 0.00000 | |
7920 | 2020.04.15 12:38 | sell | 3968 | 0.05 | 0.88827 | 0.00000 | 0.00000 | |
7921 | 2020.04.15 12:59 | close | 3968 | 0.05 | 0.88919 | 0.00000 | 0.00000 | -417.06 | 2084256.84 |
7922 | 2020.04.15 12:59 | close | 3967 | 0.04 | 0.88919 | 0.00000 | 0.00000 | -623.78 | 2083633.06 |
7923 | 2020.04.15 12:59 | close | 3966 | 0.03 | 0.88919 | 0.00000 | 0.00000 | -688.14 | 2082944.92 |
7924 | 2020.04.15 12:59 | close | 3965 | 0.03 | 0.88919 | 0.00000 | 0.00000 | -908.46 | 2082036.46 |
7925 | 2020.04.15 12:59 | close | 3964 | 0.34 | 0.88894 | 0.00000 | 0.00000 | 10354.49 | 2092390.95 |
7926 | 2020.04.15 12:59 | close | 3963 | 0.22 | 0.88894 | 0.00000 | 0.00000 | 5124.67 | 2097515.62 |
7927 | 2020.04.15 12:59 | close | 3962 | 0.17 | 0.88894 | 0.00000 | 0.00000 | 2727.29 | 2100242.91 |
7928 | 2020.04.15 12:59 | close | 3961 | 0.13 | 0.88894 | 0.00000 | 0.00000 | 1131.16 | 2101374.07 |
7929 | 2020.04.15 12:59 | close | 3960 | 0.10 | 0.88894 | 0.00000 | 0.00000 | 208.47 | 2101582.54 |
7930 | 2020.04.15 12:59 | close | 3959 | 0.08 | 0.88894 | 0.00000 | 0.00000 | -442.31 | 2101140.23 |
7931 | 2020.04.15 12:59 | close | 3958 | 0.06 | 0.88894 | 0.00000 | 0.00000 | -777.68 | 2100362.55 |
7932 | 2020.04.15 12:59 | close | 3957 | 0.05 | 0.88894 | 0.00000 | 0.00000 | -1006.08 | 2099356.47 |
7933 | 2020.04.15 12:59 | close | 3956 | 0.05 | 0.88894 | 0.00000 | 0.00000 | -1377.70 | 2097978.77 |
7934 | 2020.04.15 12:59 | close | 3955 | 0.04 | 0.88894 | 0.00000 | 0.00000 | -1377.70 | 2096601.07 |
7935 | 2020.04.15 12:59 | close | 3954 | 0.03 | 0.88894 | 0.00000 | 0.00000 | -1253.52 | 2095347.55 |
7936 | 2020.04.15 12:59 | close | 3953 | 0.03 | 0.88894 | 0.00000 | 0.00000 | -1479.21 | 2093868.34 |
7937 | 2020.04.15 12:59 | sell | 3969 | 0.03 | 0.88894 | 0.00000 | 0.00000 | |
7938 | 2020.04.15 13:16 | sell | 3970 | 0.05 | 0.88977 | 0.00000 | 0.00000 | |
7939 | 2020.04.15 13:30 | close | 3970 | 0.05 | 0.88895 | 0.00000 | 0.00000 | 371.73 | 2094240.07 |
7940 | 2020.04.15 13:30 | close | 3969 | 0.03 | 0.88895 | 0.00000 | 0.00000 | -2.72 | 2094237.35 |
7941 | 2020.04.15 13:30 | sell | 3971 | 0.03 | 0.88870 | 0.00000 | 0.00000 | |
7942 | 2020.04.15 13:30 | buy | 3972 | 0.03 | 0.88890 | 0.00000 | 0.00000 | |
7943 | 2020.04.15 13:32 | close | 3971 | 0.03 | 0.88819 | 0.00000 | 0.00000 | 138.72 | 2094376.07 |
7944 | 2020.04.15 13:33 | buy | 3973 | 0.03 | 0.88808 | 0.00000 | 0.00000 | |
7945 | 2020.04.15 13:44 | buy | 3974 | 0.04 | 0.88730 | 0.00000 | 0.00000 | |
7946 | 2020.04.15 13:52 | close | 3974 | 0.04 | 0.88852 | 0.00000 | 0.00000 | 442.31 | 2094818.38 |
7947 | 2020.04.15 13:52 | close | 3973 | 0.03 | 0.88852 | 0.00000 | 0.00000 | 119.64 | 2094938.02 |
7948 | 2020.04.15 13:52 | close | 3972 | 0.03 | 0.88852 | 0.00000 | 0.00000 | -103.32 | 2094834.70 |
7949 | 2020.04.15 13:52 | buy | 3975 | 0.03 | 0.88877 | 0.00000 | 0.00000 | |
7950 | 2020.04.15 13:55 | buy | 3976 | 0.03 | 0.88797 | 0.00000 | 0.00000 | |
7951 | 2020.04.15 14:32 | sell | 3977 | 0.03 | 0.88794 | 0.00000 | 0.00000 | |
7952 | 2020.04.15 14:48 | close | 3977 | 0.03 | 0.88741 | 0.00000 | 0.00000 | 144.16 | 2094978.86 |
7953 | 2020.04.15 15:04 | buy | 3978 | 0.04 | 0.88717 | 0.00000 | 0.00000 | |
7954 | 2020.04.15 15:08 | buy | 3979 | 0.05 | 0.88637 | 0.00000 | 0.00000 | |
7955 | 2020.04.15 15:13 | buy | 3980 | 0.05 | 0.88555 | 0.00000 | 0.00000 | |
7956 | 2020.04.15 15:57 | sell | 3981 | 0.03 | 0.88699 | 0.00000 | 0.00000 | |
7957 | 2020.04.15 15:59 | close | 3981 | 0.03 | 0.88769 | 0.00000 | 0.00000 | -190.39 | 2094788.47 |
7958 | 2020.04.15 15:59 | close | 3980 | 0.05 | 0.88744 | 0.00000 | 0.00000 | 856.53 | 2095645.00 |
7959 | 2020.04.15 15:59 | close | 3979 | 0.05 | 0.88744 | 0.00000 | 0.00000 | 484.91 | 2096129.91 |
7960 | 2020.04.15 15:59 | close | 3978 | 0.04 | 0.88744 | 0.00000 | 0.00000 | 97.89 | 2096227.80 |
7961 | 2020.04.15 15:59 | close | 3976 | 0.03 | 0.88744 | 0.00000 | 0.00000 | -144.11 | 2096083.69 |
7962 | 2020.04.15 15:59 | close | 3975 | 0.03 | 0.88744 | 0.00000 | 0.00000 | -361.65 | 2095722.04 |
7963 | 2020.04.15 15:59 | buy | 3982 | 0.03 | 0.88769 | 0.00000 | 0.00000 | |
7964 | 2020.04.15 15:59 | sell | 3983 | 0.03 | 0.88744 | 0.00000 | 0.00000 | |
7965 | 2020.04.15 16:04 | close | 3982 | 0.03 | 0.88819 | 0.00000 | 0.00000 | 135.96 | 2095858.00 |
7966 | 2020.04.15 16:16 | sell | 3984 | 0.03 | 0.88826 | 0.00000 | 0.00000 | |
7967 | 2020.04.15 16:33 | buy | 3985 | 0.03 | 0.88759 | 0.00000 | 0.00000 | |
7968 | 2020.04.15 16:34 | close | 3985 | 0.03 | 0.88709 | 0.00000 | 0.00000 | -135.96 | 2095722.04 |
7969 | 2020.04.15 16:34 | close | 3984 | 0.03 | 0.88734 | 0.00000 | 0.00000 | 250.24 | 2095972.28 |
7970 | 2020.04.15 16:34 | close | 3983 | 0.03 | 0.88734 | 0.00000 | 0.00000 | 27.20 | 2095999.48 |
7971 | 2020.04.15 16:34 | buy | 3986 | 0.03 | 0.88734 | 0.00000 | 0.00000 | |
7972 | 2020.04.15 16:41 | buy | 3987 | 0.03 | 0.88653 | 0.00000 | 0.00000 | |
7973 | 2020.04.15 16:45 | buy | 3988 | 0.04 | 0.88574 | 0.00000 | 0.00000 | |
7974 | 2020.04.15 17:01 | close | 3988 | 0.04 | 0.88700 | 0.00000 | 0.00000 | 456.81 | 2096456.29 |
7975 | 2020.04.15 17:01 | close | 3987 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 127.80 | 2096584.09 |
7976 | 2020.04.15 17:01 | close | 3986 | 0.03 | 0.88700 | 0.00000 | 0.00000 | -92.45 | 2096491.64 |
7977 | 2020.04.15 17:01 | sell | 3989 | 0.03 | 0.88744 | 0.00000 | 0.00000 | |
7978 | 2020.04.15 17:03 | close | 3989 | 0.03 | 0.88694 | 0.00000 | 0.00000 | 135.99 | 2096627.63 |
7979 | 2020.04.15 17:03 | sell | 3990 | 0.03 | 0.88733 | 0.00000 | 0.00000 | |
7980 | 2020.04.15 17:04 | close | 3990 | 0.03 | 0.88681 | 0.00000 | 0.00000 | 141.43 | 2096769.06 |
7981 | 2020.04.15 17:05 | sell | 3991 | 0.03 | 0.88626 | 0.00000 | 0.00000 | |
7982 | 2020.04.15 17:32 | sell | 3992 | 0.03 | 0.88707 | 0.00000 | 0.00000 | |
7983 | 2020.04.15 17:47 | sell | 3993 | 0.04 | 0.88790 | 0.00000 | 0.00000 | |
7984 | 2020.04.15 17:49 | sell | 3994 | 0.05 | 0.88869 | 0.00000 | 0.00000 | |
7985 | 2020.04.15 17:55 | sell | 3995 | 0.05 | 0.88946 | 0.00000 | 0.00000 | |
7986 | 2020.04.15 17:56 | sell | 3996 | 0.06 | 0.89027 | 0.00000 | 0.00000 | |
7987 | 2020.04.15 17:57 | sell | 3997 | 0.08 | 0.89108 | 0.00000 | 0.00000 | |
7988 | 2020.04.15 18:12 | sell | 3998 | 0.10 | 0.89187 | 0.00000 | 0.00000 | |
7989 | 2020.04.15 18:29 | sell | 3999 | 0.13 | 0.89268 | 0.00000 | 0.00000 | |
7990 | 2020.04.15 19:00 | buy | 4000 | 0.03 | 0.89245 | 0.00000 | 0.00000 | |
7991 | 2020.04.15 19:04 | close | 4000 | 0.03 | 0.89295 | 0.00000 | 0.00000 | 135.96 | 2096905.02 |
7992 | 2020.04.15 19:05 | sell | 4001 | 0.17 | 0.89346 | 0.00000 | 0.00000 | |
7993 | 2020.04.15 19:34 | buy | 4002 | 0.03 | 0.89292 | 0.00000 | 0.00000 | |
7994 | 2020.04.15 19:55 | close | 4002 | 0.03 | 0.89342 | 0.00000 | 0.00000 | 135.96 | 2097040.98 |
7995 | 2020.04.15 20:22 | buy | 4003 | 0.03 | 0.89260 | 0.00000 | 0.00000 | |
7996 | 2020.04.15 20:41 | buy | 4004 | 0.03 | 0.89177 | 0.00000 | 0.00000 | |
7997 | 2020.04.15 22:07 | buy | 4005 | 0.04 | 0.89100 | 0.00000 | 0.00000 | |
7998 | 2020.04.15 22:59 | close | 4005 | 0.04 | 0.89008 | 0.00000 | 0.00000 | -333.55 | 2096707.43 |
7999 | 2020.04.15 22:59 | close | 4004 | 0.03 | 0.89008 | 0.00000 | 0.00000 | -459.54 | 2096247.89 |
8000 | 2020.04.15 22:59 | close | 4003 | 0.03 | 0.89008 | 0.00000 | 0.00000 | -685.23 | 2095562.66 |
8001 | 2020.04.15 22:59 | close | 4001 | 0.17 | 0.89033 | 0.00000 | 0.00000 | 4824.29 | 2100386.95 |
8002 | 2020.04.15 22:59 | close | 3999 | 0.13 | 0.89033 | 0.00000 | 0.00000 | 2769.82 | 2103156.77 |
8003 | 2020.04.15 22:59 | close | 3998 | 0.10 | 0.89033 | 0.00000 | 0.00000 | 1396.25 | 2104553.02 |
8004 | 2020.04.15 22:59 | close | 3997 | 0.08 | 0.89033 | 0.00000 | 0.00000 | 543.99 | 2105097.01 |
8005 | 2020.04.15 22:59 | close | 3996 | 0.06 | 0.89033 | 0.00000 | 0.00000 | -32.64 | 2105064.37 |
8006 | 2020.04.15 22:59 | close | 3995 | 0.05 | 0.89033 | 0.00000 | 0.00000 | -394.40 | 2104669.97 |
8007 | 2020.04.15 22:59 | close | 3994 | 0.05 | 0.89033 | 0.00000 | 0.00000 | -743.46 | 2103926.51 |
8008 | 2020.04.15 22:59 | close | 3993 | 0.04 | 0.89033 | 0.00000 | 0.00000 | -881.27 | 2103045.24 |
8009 | 2020.04.15 22:59 | close | 3992 | 0.03 | 0.89033 | 0.00000 | 0.00000 | -886.71 | 2102158.53 |
8010 | 2020.04.15 22:59 | close | 3991 | 0.03 | 0.89033 | 0.00000 | 0.00000 | -1107.02 | 2101051.51 |
8011 | 2020.04.15 22:59 | buy | 4006 | 0.03 | 0.89033 | 0.00000 | 0.00000 | |
8012 | 2020.04.15 23:15 | close | 4006 | 0.03 | 0.89083 | 0.00000 | 0.00000 | 135.96 | 2101187.47 |
8013 | 2020.04.15 23:23 | sell | 4007 | 0.03 | 0.89069 | 0.00000 | 0.00000 | |
8014 | 2020.04.15 23:51 | sell | 4008 | 0.03 | 0.89151 | 0.00000 | 0.00000 | |
8015 | 2020.04.16 00:00 | buy | 4009 | 0.03 | 0.89080 | 0.00000 | 0.00000 | |
8016 | 2020.04.16 00:11 | close | 4009 | 0.03 | 0.89130 | 0.00000 | 0.00000 | 135.96 | 2101323.43 |
8017 | 2020.04.16 00:44 | buy | 4010 | 0.03 | 0.89166 | 0.00000 | 0.00000 | |
8018 | 2020.04.16 01:00 | buy | 4011 | 0.03 | 0.89081 | 0.00000 | 0.00000 | |
8019 | 2020.04.16 01:00 | close | 4008 | 0.03 | 0.89055 | 0.00000 | 0.00000 | 244.96 | 2101568.39 |
8020 | 2020.04.16 01:00 | close | 4007 | 0.03 | 0.89055 | 0.00000 | 0.00000 | 21.93 | 2101590.32 |
8021 | 2020.04.16 01:51 | sell | 4012 | 0.03 | 0.89116 | 0.00000 | 0.00000 | |
8022 | 2020.04.16 02:07 | close | 4012 | 0.03 | 0.89065 | 0.00000 | 0.00000 | 138.71 | 2101729.03 |
8023 | 2020.04.16 02:17 | buy | 4013 | 0.04 | 0.89006 | 0.00000 | 0.00000 | |
8024 | 2020.04.16 02:32 | sell | 4014 | 0.03 | 0.89075 | 0.00000 | 0.00000 | |
8025 | 2020.04.16 02:37 | close | 4014 | 0.03 | 0.89155 | 0.00000 | 0.00000 | -217.59 | 2101511.44 |
8026 | 2020.04.16 02:37 | close | 4013 | 0.04 | 0.89130 | 0.00000 | 0.00000 | 449.57 | 2101961.01 |
8027 | 2020.04.16 02:37 | close | 4011 | 0.03 | 0.89130 | 0.00000 | 0.00000 | 133.24 | 2102094.25 |
8028 | 2020.04.16 02:37 | close | 4010 | 0.03 | 0.89130 | 0.00000 | 0.00000 | -97.89 | 2101996.36 |
8029 | 2020.04.16 02:37 | sell | 4015 | 0.03 | 0.89130 | 0.00000 | 0.00000 | |
8030 | 2020.04.16 02:51 | close | 4015 | 0.03 | 0.89080 | 0.00000 | 0.00000 | 135.99 | 2102132.35 |
8031 | 2020.04.16 02:51 | sell | 4016 | 0.03 | 0.89055 | 0.00000 | 0.00000 | |
8032 | 2020.04.16 03:11 | sell | 4017 | 0.03 | 0.89136 | 0.00000 | 0.00000 | |
8033 | 2020.04.16 03:14 | buy | 4018 | 0.03 | 0.89071 | 0.00000 | 0.00000 | |
8034 | 2020.04.16 03:15 | close | 4018 | 0.03 | 0.89016 | 0.00000 | 0.00000 | -149.55 | 2101982.80 |
8035 | 2020.04.16 03:15 | close | 4017 | 0.03 | 0.89041 | 0.00000 | 0.00000 | 258.39 | 2102241.19 |
8036 | 2020.04.16 03:15 | close | 4016 | 0.03 | 0.89041 | 0.00000 | 0.00000 | 38.08 | 2102279.27 |
8037 | 2020.04.16 03:15 | buy | 4019 | 0.03 | 0.89041 | 0.00000 | 0.00000 | |
8038 | 2020.04.16 03:32 | buy | 4020 | 0.03 | 0.88960 | 0.00000 | 0.00000 | |
8039 | 2020.04.16 03:35 | buy | 4021 | 0.04 | 0.88878 | 0.00000 | 0.00000 | |
8040 | 2020.04.16 04:28 | buy | 4022 | 0.05 | 0.88799 | 0.00000 | 0.00000 | |
8041 | 2020.04.16 04:30 | sell | 4023 | 0.03 | 0.88942 | 0.00000 | 0.00000 | |
8042 | 2020.04.16 04:30 | close | 4023 | 0.03 | 0.88977 | 0.00000 | 0.00000 | -95.20 | 2102184.07 |
8043 | 2020.04.16 04:30 | close | 4022 | 0.05 | 0.88952 | 0.00000 | 0.00000 | 693.38 | 2102877.45 |
8044 | 2020.04.16 04:30 | close | 4021 | 0.04 | 0.88952 | 0.00000 | 0.00000 | 268.29 | 2103145.74 |
8045 | 2020.04.16 04:30 | close | 4020 | 0.03 | 0.88952 | 0.00000 | 0.00000 | -21.75 | 2103123.99 |
8046 | 2020.04.16 04:30 | close | 4019 | 0.03 | 0.88952 | 0.00000 | 0.00000 | -242.00 | 2102881.99 |
8047 | 2020.04.16 04:30 | buy | 4024 | 0.03 | 0.88977 | 0.00000 | 0.00000 | |
8048 | 2020.04.16 04:30 | sell | 4025 | 0.03 | 0.88952 | 0.00000 | 0.00000 | |
8049 | 2020.04.16 04:30 | close | 4025 | 0.03 | 0.88896 | 0.00000 | 0.00000 | 152.31 | 2103034.30 |
8050 | 2020.04.16 04:30 | buy | 4026 | 0.03 | 0.88896 | 0.00000 | 0.00000 | |
8051 | 2020.04.16 04:30 | sell | 4027 | 0.03 | 0.88871 | 0.00000 | 0.00000 | |
8052 | 2020.04.16 04:32 | sell | 4028 | 0.03 | 0.88951 | 0.00000 | 0.00000 | |
8053 | 2020.04.16 04:33 | close | 4026 | 0.03 | 0.88989 | 0.00000 | 0.00000 | 252.88 | 2103287.18 |
8054 | 2020.04.16 04:33 | close | 4024 | 0.03 | 0.88989 | 0.00000 | 0.00000 | 32.63 | 2103319.81 |
8055 | 2020.04.16 04:43 | close | 4028 | 0.03 | 0.88857 | 0.00000 | 0.00000 | 255.67 | 2103575.48 |
8056 | 2020.04.16 04:43 | close | 4027 | 0.03 | 0.88857 | 0.00000 | 0.00000 | 38.08 | 2103613.56 |
8057 | 2020.04.16 04:43 | sell | 4029 | 0.03 | 0.88832 | 0.00000 | 0.00000 | |
8058 | 2020.04.16 04:45 | close | 4029 | 0.03 | 0.88781 | 0.00000 | 0.00000 | 138.72 | 2103752.28 |
8059 | 2020.04.16 04:46 | buy | 4030 | 0.03 | 0.88728 | 0.00000 | 0.00000 | |
8060 | 2020.04.16 04:47 | buy | 4031 | 0.03 | 0.88645 | 0.00000 | 0.00000 | |
8061 | 2020.04.16 05:01 | close | 4031 | 0.03 | 0.88740 | 0.00000 | 0.00000 | 258.31 | 2104010.59 |
8062 | 2020.04.16 05:01 | close | 4030 | 0.03 | 0.88740 | 0.00000 | 0.00000 | 32.63 | 2104043.22 |
8063 | 2020.04.16 05:02 | buy | 4032 | 0.03 | 0.88756 | 0.00000 | 0.00000 | |
8064 | 2020.04.16 05:06 | close | 4032 | 0.03 | 0.88808 | 0.00000 | 0.00000 | 141.40 | 2104184.62 |
8065 | 2020.04.16 05:06 | buy | 4033 | 0.03 | 0.88833 | 0.00000 | 0.00000 | |
8066 | 2020.04.16 05:18 | buy | 4034 | 0.03 | 0.88752 | 0.00000 | 0.00000 | |
8067 | 2020.04.16 06:24 | buy | 4035 | 0.04 | 0.88664 | 0.00000 | 0.00000 | |
8068 | 2020.04.16 07:24 | buy | 4036 | 0.05 | 0.88593 | 0.00000 | 0.00000 | |
8069 | 2020.04.16 07:49 | sell | 4037 | 0.03 | 0.88643 | 0.00000 | 0.00000 | |
8070 | 2020.04.16 08:16 | sell | 4038 | 0.03 | 0.88727 | 0.00000 | 0.00000 | |
8071 | 2020.04.16 08:48 | close | 4038 | 0.03 | 0.88767 | 0.00000 | 0.00000 | -108.80 | 2104075.82 |
8072 | 2020.04.16 08:48 | close | 4037 | 0.03 | 0.88767 | 0.00000 | 0.00000 | -337.27 | 2103738.55 |
8073 | 2020.04.16 08:48 | close | 4036 | 0.05 | 0.88742 | 0.00000 | 0.00000 | 675.25 | 2104413.80 |
8074 | 2020.04.16 08:48 | close | 4035 | 0.04 | 0.88742 | 0.00000 | 0.00000 | 282.79 | 2104696.59 |
8075 | 2020.04.16 08:48 | close | 4034 | 0.03 | 0.88742 | 0.00000 | 0.00000 | -27.19 | 2104669.40 |
8076 | 2020.04.16 08:48 | close | 4033 | 0.03 | 0.88742 | 0.00000 | 0.00000 | -247.44 | 2104421.96 |
8077 | 2020.04.16 08:48 | sell | 4039 | 0.03 | 0.88724 | 0.00000 | 0.00000 | |
8078 | 2020.04.16 08:59 | buy | 4040 | 0.03 | 0.88703 | 0.00000 | 0.00000 | |
8079 | 2020.04.16 09:00 | close | 4039 | 0.03 | 0.88673 | 0.00000 | 0.00000 | 138.71 | 2104560.67 |
8080 | 2020.04.16 09:09 | buy | 4041 | 0.03 | 0.88623 | 0.00000 | 0.00000 | |
8081 | 2020.04.16 09:23 | close | 4041 | 0.03 | 0.88714 | 0.00000 | 0.00000 | 247.45 | 2104808.12 |
8082 | 2020.04.16 09:23 | close | 4040 | 0.03 | 0.88714 | 0.00000 | 0.00000 | 29.91 | 2104838.03 |
8083 | 2020.04.16 09:23 | sell | 4042 | 0.03 | 0.88725 | 0.00000 | 0.00000 | |
8084 | 2020.04.16 09:40 | sell | 4043 | 0.03 | 0.88806 | 0.00000 | 0.00000 | |
8085 | 2020.04.16 10:25 | sell | 4044 | 0.04 | 0.88886 | 0.00000 | 0.00000 | |
8086 | 2020.04.16 10:48 | buy | 4045 | 0.03 | 0.88811 | 0.00000 | 0.00000 | |
8087 | 2020.04.16 11:26 | close | 4045 | 0.03 | 0.88861 | 0.00000 | 0.00000 | 135.96 | 2104973.99 |
8088 | 2020.04.16 12:02 | buy | 4046 | 0.03 | 0.88864 | 0.00000 | 0.00000 | |
8089 | 2020.04.16 12:31 | buy | 4047 | 0.03 | 0.88783 | 0.00000 | 0.00000 | |
8090 | 2020.04.16 12:31 | close | 4047 | 0.03 | 0.88736 | 0.00000 | 0.00000 | -127.80 | 2104846.19 |
8091 | 2020.04.16 12:31 | close | 4046 | 0.03 | 0.88736 | 0.00000 | 0.00000 | -348.06 | 2104498.13 |
8092 | 2020.04.16 12:31 | close | 4044 | 0.04 | 0.88761 | 0.00000 | 0.00000 | 453.36 | 2104951.49 |
8093 | 2020.04.16 12:31 | close | 4043 | 0.03 | 0.88761 | 0.00000 | 0.00000 | 122.41 | 2105073.90 |
8094 | 2020.04.16 12:31 | close | 4042 | 0.03 | 0.88761 | 0.00000 | 0.00000 | -97.92 | 2104975.98 |
8095 | 2020.04.16 12:31 | buy | 4048 | 0.03 | 0.88761 | 0.00000 | 0.00000 | |
8096 | 2020.04.16 13:00 | sell | 4049 | 0.03 | 0.88770 | 0.00000 | 0.00000 | |
8097 | 2020.04.16 13:25 | close | 4048 | 0.03 | 0.88812 | 0.00000 | 0.00000 | 138.68 | 2105114.66 |
8098 | 2020.04.16 13:52 | sell | 4050 | 0.03 | 0.88855 | 0.00000 | 0.00000 | |
8099 | 2020.04.16 14:26 | sell | 4051 | 0.04 | 0.88931 | 0.00000 | 0.00000 | |
8100 | 2020.04.16 14:32 | buy | 4052 | 0.03 | 0.88866 | 0.00000 | 0.00000 | |
8101 | 2020.04.16 14:42 | close | 4052 | 0.03 | 0.88784 | 0.00000 | 0.00000 | -222.98 | 2104891.68 |
8102 | 2020.04.16 14:42 | close | 4051 | 0.04 | 0.88809 | 0.00000 | 0.00000 | 442.48 | 2105334.16 |
8103 | 2020.04.16 14:42 | close | 4050 | 0.03 | 0.88809 | 0.00000 | 0.00000 | 125.13 | 2105459.29 |
8104 | 2020.04.16 14:42 | close | 4049 | 0.03 | 0.88809 | 0.00000 | 0.00000 | -106.09 | 2105353.20 |
8105 | 2020.04.16 14:42 | buy | 4053 | 0.03 | 0.88828 | 0.00000 | 0.00000 | |
8106 | 2020.04.16 15:04 | close | 4053 | 0.03 | 0.88879 | 0.00000 | 0.00000 | 138.68 | 2105491.88 |
8107 | 2020.04.16 15:04 | sell | 4054 | 0.03 | 0.88882 | 0.00000 | 0.00000 | |
8108 | 2020.04.16 15:10 | sell | 4055 | 0.03 | 0.88965 | 0.00000 | 0.00000 | |
8109 | 2020.04.16 15:24 | sell | 4056 | 0.04 | 0.89043 | 0.00000 | 0.00000 | |
8110 | 2020.04.16 15:30 | sell | 4057 | 0.05 | 0.89126 | 0.00000 | 0.00000 | |
8111 | 2020.04.16 15:39 | close | 4057 | 0.05 | 0.88970 | 0.00000 | 0.00000 | 707.24 | 2106199.12 |
8112 | 2020.04.16 15:39 | close | 4056 | 0.04 | 0.88970 | 0.00000 | 0.00000 | 264.77 | 2106463.89 |
8113 | 2020.04.16 15:39 | close | 4055 | 0.03 | 0.88970 | 0.00000 | 0.00000 | -13.61 | 2106450.28 |
8114 | 2020.04.16 15:39 | close | 4054 | 0.03 | 0.88970 | 0.00000 | 0.00000 | -239.38 | 2106210.90 |
8115 | 2020.04.16 15:43 | buy | 4058 | 0.03 | 0.88996 | 0.00000 | 0.00000 | |
8116 | 2020.04.16 15:55 | buy | 4059 | 0.03 | 0.88913 | 0.00000 | 0.00000 | |
8117 | 2020.04.16 16:31 | sell | 4060 | 0.03 | 0.88880 | 0.00000 | 0.00000 | |
8118 | 2020.04.16 16:36 | sell | 4061 | 0.03 | 0.88962 | 0.00000 | 0.00000 | |
8119 | 2020.04.16 16:42 | close | 4059 | 0.03 | 0.89007 | 0.00000 | 0.00000 | 255.61 | 2106466.51 |
8120 | 2020.04.16 16:42 | close | 4058 | 0.03 | 0.89007 | 0.00000 | 0.00000 | 29.91 | 2106496.42 |
8121 | 2020.04.16 16:46 | sell | 4062 | 0.04 | 0.89041 | 0.00000 | 0.00000 | |
8122 | 2020.04.16 17:00 | sell | 4063 | 0.05 | 0.89122 | 0.00000 | 0.00000 | |
8123 | 2020.04.16 17:24 | sell | 4064 | 0.05 | 0.89201 | 0.00000 | 0.00000 | |
8124 | 2020.04.16 18:04 | buy | 4065 | 0.03 | 0.89074 | 0.00000 | 0.00000 | |
8125 | 2020.04.16 18:05 | close | 4065 | 0.03 | 0.88989 | 0.00000 | 0.00000 | -231.14 | 2106265.28 |
8126 | 2020.04.16 18:05 | close | 4064 | 0.05 | 0.89014 | 0.00000 | 0.00000 | 847.78 | 2107113.06 |
8127 | 2020.04.16 18:05 | close | 4063 | 0.05 | 0.89014 | 0.00000 | 0.00000 | 489.63 | 2107602.69 |
8128 | 2020.04.16 18:05 | close | 4062 | 0.04 | 0.89014 | 0.00000 | 0.00000 | 97.92 | 2107700.61 |
8129 | 2020.04.16 18:05 | close | 4061 | 0.03 | 0.89014 | 0.00000 | 0.00000 | -141.45 | 2107559.16 |
8130 | 2020.04.16 18:05 | close | 4060 | 0.03 | 0.89014 | 0.00000 | 0.00000 | -364.50 | 2107194.66 |
8131 | 2020.04.16 18:05 | buy | 4066 | 0.03 | 0.89014 | 0.00000 | 0.00000 | |
8132 | 2020.04.16 18:06 | close | 4066 | 0.03 | 0.89065 | 0.00000 | 0.00000 | 138.68 | 2107333.34 |
8133 | 2020.04.16 18:06 | buy | 4067 | 0.03 | 0.89090 | 0.00000 | 0.00000 | |
8134 | 2020.04.16 18:07 | buy | 4068 | 0.03 | 0.89010 | 0.00000 | 0.00000 | |
8135 | 2020.04.16 18:42 | sell | 4069 | 0.03 | 0.89085 | 0.00000 | 0.00000 | |
8136 | 2020.04.16 18:44 | close | 4069 | 0.03 | 0.89126 | 0.00000 | 0.00000 | -111.53 | 2107221.81 |
8137 | 2020.04.16 18:44 | close | 4068 | 0.03 | 0.89101 | 0.00000 | 0.00000 | 247.46 | 2107469.27 |
8138 | 2020.04.16 18:44 | close | 4067 | 0.03 | 0.89101 | 0.00000 | 0.00000 | 29.92 | 2107499.19 |
8139 | 2020.04.16 18:44 | sell | 4070 | 0.03 | 0.89101 | 0.00000 | 0.00000 | |
8140 | 2020.04.16 19:19 | buy | 4071 | 0.03 | 0.89079 | 0.00000 | 0.00000 | |
8141 | 2020.04.16 19:20 | close | 4070 | 0.03 | 0.89050 | 0.00000 | 0.00000 | 138.73 | 2107637.92 |
8142 | 2020.04.16 19:23 | buy | 4072 | 0.03 | 0.88999 | 0.00000 | 0.00000 | |
8143 | 2020.04.16 20:10 | sell | 4073 | 0.03 | 0.89060 | 0.00000 | 0.00000 | |
8144 | 2020.04.16 20:14 | close | 4073 | 0.03 | 0.89116 | 0.00000 | 0.00000 | -152.33 | 2107485.59 |
8145 | 2020.04.16 20:14 | close | 4072 | 0.03 | 0.89091 | 0.00000 | 0.00000 | 250.17 | 2107735.76 |
8146 | 2020.04.16 20:14 | close | 4071 | 0.03 | 0.89091 | 0.00000 | 0.00000 | 32.63 | 2107768.39 |
8147 | 2020.04.16 20:14 | sell | 4074 | 0.03 | 0.89091 | 0.00000 | 0.00000 | |
8148 | 2020.04.16 20:25 | close | 4074 | 0.03 | 0.89040 | 0.00000 | 0.00000 | 138.72 | 2107907.11 |
8149 | 2020.04.16 20:25 | sell | 4075 | 0.03 | 0.89015 | 0.00000 | 0.00000 | |
8150 | 2020.04.16 20:48 | buy | 4076 | 0.03 | 0.89016 | 0.00000 | 0.00000 | |
8151 | 2020.04.16 21:14 | close | 4076 | 0.03 | 0.89066 | 0.00000 | 0.00000 | 135.96 | 2108043.07 |
8152 | 2020.04.16 21:46 | buy | 4077 | 0.03 | 0.89042 | 0.00000 | 0.00000 | |
8153 | 2020.04.16 23:00 | close | 4077 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 144.12 | 2108187.19 |
8154 | 2020.04.16 23:00 | sell | 4078 | 0.03 | 0.89095 | 0.00000 | 0.00000 | |
8155 | 2020.04.16 23:29 | close | 4078 | 0.03 | 0.89003 | 0.00000 | 0.00000 | 250.26 | 2108437.45 |
8156 | 2020.04.16 23:29 | close | 4075 | 0.03 | 0.89003 | 0.00000 | 0.00000 | 32.64 | 2108470.09 |
8157 | 2020.04.16 23:34 | buy | 4079 | 0.03 | 0.89042 | 0.00000 | 0.00000 | |
8158 | 2020.04.16 23:34 | sell | 4080 | 0.03 | 0.89036 | 0.00000 | 0.00000 | |
8159 | 2020.04.16 23:45 | close | 4079 | 0.03 | 0.89093 | 0.00000 | 0.00000 | 138.68 | 2108608.77 |
8160 | 2020.04.16 23:45 | sell | 4081 | 0.03 | 0.89117 | 0.00000 | 0.00000 | |
8161 | 2020.04.17 00:05 | buy | 4082 | 0.03 | 0.89046 | 0.00000 | 0.00000 | |
8162 | 2020.04.17 00:05 | close | 4082 | 0.03 | 0.88998 | 0.00000 | 0.00000 | -130.53 | 2108478.24 |
8163 | 2020.04.17 00:05 | close | 4081 | 0.03 | 0.89023 | 0.00000 | 0.00000 | 250.32 | 2108728.56 |
8164 | 2020.04.17 00:05 | close | 4080 | 0.03 | 0.89023 | 0.00000 | 0.00000 | 29.99 | 2108758.55 |
8165 | 2020.04.17 00:05 | buy | 4083 | 0.03 | 0.89023 | 0.00000 | 0.00000 | |
8166 | 2020.04.17 00:16 | close | 4083 | 0.03 | 0.89084 | 0.00000 | 0.00000 | 165.88 | 2108924.43 |
8167 | 2020.04.17 00:17 | buy | 4084 | 0.03 | 0.89109 | 0.00000 | 0.00000 | |
8168 | 2020.04.17 00:20 | buy | 4085 | 0.03 | 0.89020 | 0.00000 | 0.00000 | |
8169 | 2020.04.17 00:27 | buy | 4086 | 0.04 | 0.88933 | 0.00000 | 0.00000 | |
8170 | 2020.04.17 00:29 | buy | 4087 | 0.05 | 0.88864 | 0.00000 | 0.00000 | |
8171 | 2020.04.17 00:31 | close | 4087 | 0.05 | 0.89013 | 0.00000 | 0.00000 | 675.29 | 2109599.72 |
8172 | 2020.04.17 00:31 | close | 4086 | 0.04 | 0.89013 | 0.00000 | 0.00000 | 290.05 | 2109889.77 |
8173 | 2020.04.17 00:31 | close | 4085 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -19.04 | 2109870.73 |
8174 | 2020.04.17 00:31 | close | 4084 | 0.03 | 0.89013 | 0.00000 | 0.00000 | -261.05 | 2109609.68 |
8175 | 2020.04.17 00:31 | sell | 4088 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
8176 | 2020.04.17 00:31 | close | 4088 | 0.03 | 0.89040 | 0.00000 | 0.00000 | 288.33 | 2109898.01 |
8177 | 2020.04.17 00:31 | sell | 4089 | 0.03 | 0.89015 | 0.00000 | 0.00000 | |
8178 | 2020.04.17 00:32 | sell | 4090 | 0.03 | 0.89097 | 0.00000 | 0.00000 | |
8179 | 2020.04.17 00:34 | close | 4090 | 0.03 | 0.88980 | 0.00000 | 0.00000 | 318.26 | 2110216.27 |
8180 | 2020.04.17 00:34 | close | 4089 | 0.03 | 0.88980 | 0.00000 | 0.00000 | 95.20 | 2110311.47 |
8181 | 2020.04.17 00:34 | sell | 4091 | 0.03 | 0.88955 | 0.00000 | 0.00000 | |
8182 | 2020.04.17 00:35 | sell | 4092 | 0.03 | 0.89040 | 0.00000 | 0.00000 | |
8183 | 2020.04.17 00:37 | sell | 4093 | 0.04 | 0.89139 | 0.00000 | 0.00000 | |
8184 | 2020.04.17 00:37 | sell | 4094 | 0.05 | 0.89214 | 0.00000 | 0.00000 | |
8185 | 2020.04.17 00:38 | close | 4094 | 0.05 | 0.89050 | 0.00000 | 0.00000 | 743.51 | 2111054.98 |
8186 | 2020.04.17 00:38 | close | 4093 | 0.04 | 0.89050 | 0.00000 | 0.00000 | 322.80 | 2111377.78 |
8187 | 2020.04.17 00:38 | close | 4092 | 0.03 | 0.89050 | 0.00000 | 0.00000 | -27.20 | 2111350.58 |
8188 | 2020.04.17 00:38 | close | 4091 | 0.03 | 0.89050 | 0.00000 | 0.00000 | -258.42 | 2111092.16 |
8189 | 2020.04.17 00:38 | sell | 4095 | 0.03 | 0.89025 | 0.00000 | 0.00000 | |
8190 | 2020.04.17 00:40 | sell | 4096 | 0.03 | 0.89112 | 0.00000 | 0.00000 | |
8191 | 2020.04.17 00:40 | sell | 4097 | 0.04 | 0.89191 | 0.00000 | 0.00000 | |
8192 | 2020.04.17 00:42 | sell | 4098 | 0.05 | 0.89272 | 0.00000 | 0.00000 | |
8193 | 2020.04.17 00:59 | close | 4098 | 0.05 | 0.89117 | 0.00000 | 0.00000 | 702.71 | 2111794.87 |
8194 | 2020.04.17 00:59 | close | 4097 | 0.04 | 0.89117 | 0.00000 | 0.00000 | 268.39 | 2112063.26 |
8195 | 2020.04.17 00:59 | close | 4096 | 0.03 | 0.89117 | 0.00000 | 0.00000 | -13.60 | 2112049.66 |
8196 | 2020.04.17 00:59 | close | 4095 | 0.03 | 0.89117 | 0.00000 | 0.00000 | -250.26 | 2111799.40 |
8197 | 2020.04.17 00:59 | sell | 4099 | 0.03 | 0.89092 | 0.00000 | 0.00000 | |
8198 | 2020.04.17 01:00 | close | 4099 | 0.03 | 0.89042 | 0.00000 | 0.00000 | 136.00 | 2111935.40 |
8199 | 2020.04.17 01:00 | buy | 4100 | 0.03 | 0.88993 | 0.00000 | 0.00000 | |
8200 | 2020.04.17 01:00 | buy | 4101 | 0.03 | 0.88913 | 0.00000 | 0.00000 | |
8201 | 2020.04.17 01:00 | close | 4101 | 0.03 | 0.89035 | 0.00000 | 0.00000 | 331.75 | 2112267.15 |
8202 | 2020.04.17 01:00 | close | 4100 | 0.03 | 0.89035 | 0.00000 | 0.00000 | 114.20 | 2112381.35 |
8203 | 2020.04.17 01:00 | buy | 4102 | 0.03 | 0.89060 | 0.00000 | 0.00000 | |
8204 | 2020.04.17 01:01 | close | 4102 | 0.03 | 0.89112 | 0.00000 | 0.00000 | 141.40 | 2112522.75 |
8205 | 2020.04.17 01:02 | buy | 4103 | 0.03 | 0.89181 | 0.00000 | 0.00000 | |
8206 | 2020.04.17 01:03 | buy | 4104 | 0.03 | 0.89099 | 0.00000 | 0.00000 | |
8207 | 2020.04.17 01:15 | close | 4104 | 0.03 | 0.89197 | 0.00000 | 0.00000 | 266.48 | 2112789.23 |
8208 | 2020.04.17 01:15 | close | 4103 | 0.03 | 0.89197 | 0.00000 | 0.00000 | 43.50 | 2112832.73 |
8209 | 2020.04.17 01:20 | sell | 4105 | 0.03 | 0.89281 | 0.00000 | 0.00000 | |
8210 | 2020.04.17 01:20 | sell | 4106 | 0.03 | 0.89363 | 0.00000 | 0.00000 | |
8211 | 2020.04.17 01:40 | close | 4106 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 250.26 | 2113082.99 |
8212 | 2020.04.17 01:40 | close | 4105 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 27.20 | 2113110.19 |
8213 | 2020.04.17 01:41 | sell | 4107 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
8214 | 2020.04.17 01:42 | close | 4107 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 149.61 | 2113259.80 |
8215 | 2020.04.17 01:42 | buy | 4108 | 0.03 | 0.89192 | 0.00000 | 0.00000 | |
8216 | 2020.04.17 01:48 | close | 4108 | 0.03 | 0.89246 | 0.00000 | 0.00000 | 146.84 | 2113406.64 |
8217 | 2020.04.17 01:49 | buy | 4109 | 0.03 | 0.89269 | 0.00000 | 0.00000 | |
8218 | 2020.04.17 01:51 | close | 4109 | 0.03 | 0.89322 | 0.00000 | 0.00000 | 144.12 | 2113550.76 |
8219 | 2020.04.17 01:56 | sell | 4110 | 0.03 | 0.89249 | 0.00000 | 0.00000 | |
8220 | 2020.04.17 02:31 | sell | 4111 | 0.03 | 0.89331 | 0.00000 | 0.00000 | |
8221 | 2020.04.17 02:31 | sell | 4112 | 0.04 | 0.89414 | 0.00000 | 0.00000 | |
8222 | 2020.04.17 02:31 | sell | 4113 | 0.05 | 0.89493 | 0.00000 | 0.00000 | |
8223 | 2020.04.17 02:38 | close | 4113 | 0.05 | 0.89338 | 0.00000 | 0.00000 | 702.70 | 2114253.46 |
8224 | 2020.04.17 02:38 | close | 4112 | 0.04 | 0.89338 | 0.00000 | 0.00000 | 275.64 | 2114529.10 |
8225 | 2020.04.17 02:38 | close | 4111 | 0.03 | 0.89338 | 0.00000 | 0.00000 | -19.04 | 2114510.06 |
8226 | 2020.04.17 02:38 | close | 4110 | 0.03 | 0.89338 | 0.00000 | 0.00000 | -242.09 | 2114267.97 |
8227 | 2020.04.17 02:46 | sell | 4114 | 0.03 | 0.89318 | 0.00000 | 0.00000 | |
8228 | 2020.04.17 02:58 | close | 4114 | 0.03 | 0.89264 | 0.00000 | 0.00000 | 146.89 | 2114414.86 |
8229 | 2020.04.17 03:05 | buy | 4115 | 0.03 | 0.89319 | 0.00000 | 0.00000 | |
8230 | 2020.04.17 03:20 | sell | 4116 | 0.03 | 0.89320 | 0.00000 | 0.00000 | |
8231 | 2020.04.17 03:32 | close | 4115 | 0.03 | 0.89369 | 0.00000 | 0.00000 | 135.96 | 2114550.82 |
8232 | 2020.04.17 03:46 | buy | 4117 | 0.03 | 0.89287 | 0.00000 | 0.00000 | |
8233 | 2020.04.17 04:05 | close | 4116 | 0.03 | 0.89364 | 0.00000 | 0.00000 | -119.68 | 2114431.14 |
8234 | 2020.04.17 04:05 | close | 4117 | 0.03 | 0.89339 | 0.00000 | 0.00000 | 141.40 | 2114572.54 |
8235 | 2020.04.17 04:05 | sell | 4118 | 0.03 | 0.89353 | 0.00000 | 0.00000 | |
8236 | 2020.04.17 04:37 | buy | 4119 | 0.03 | 0.89325 | 0.00000 | 0.00000 | |
8237 | 2020.04.17 04:51 | close | 4118 | 0.03 | 0.89402 | 0.00000 | 0.00000 | -133.28 | 2114439.26 |
8238 | 2020.04.17 04:51 | close | 4119 | 0.03 | 0.89377 | 0.00000 | 0.00000 | 141.40 | 2114580.66 |
8239 | 2020.04.17 04:51 | sell | 4120 | 0.03 | 0.89398 | 0.00000 | 0.00000 | |
8240 | 2020.04.17 05:00 | close | 4120 | 0.03 | 0.89343 | 0.00000 | 0.00000 | 149.60 | 2114730.26 |
8241 | 2020.04.17 05:00 | sell | 4121 | 0.03 | 0.89318 | 0.00000 | 0.00000 | |
8242 | 2020.04.17 05:07 | buy | 4122 | 0.03 | 0.89321 | 0.00000 | 0.00000 | |
8243 | 2020.04.17 05:26 | close | 4122 | 0.03 | 0.89372 | 0.00000 | 0.00000 | 138.68 | 2114868.94 |
8244 | 2020.04.17 05:36 | sell | 4123 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
8245 | 2020.04.17 06:05 | buy | 4124 | 0.03 | 0.89365 | 0.00000 | 0.00000 | |
8246 | 2020.04.17 06:22 | close | 4124 | 0.03 | 0.89283 | 0.00000 | 0.00000 | -222.98 | 2114645.96 |
8247 | 2020.04.17 06:22 | close | 4123 | 0.03 | 0.89308 | 0.00000 | 0.00000 | 247.52 | 2114893.48 |
8248 | 2020.04.17 06:22 | close | 4121 | 0.03 | 0.89308 | 0.00000 | 0.00000 | 27.20 | 2114920.68 |
8249 | 2020.04.17 06:22 | buy | 4125 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
8250 | 2020.04.17 06:35 | buy | 4126 | 0.03 | 0.89222 | 0.00000 | 0.00000 | |
8251 | 2020.04.17 07:14 | sell | 4127 | 0.03 | 0.89221 | 0.00000 | 0.00000 | |
8252 | 2020.04.17 07:29 | sell | 4128 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
8253 | 2020.04.17 07:29 | close | 4126 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 244.73 | 2115165.41 |
8254 | 2020.04.17 07:29 | close | 4125 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 27.19 | 2115192.60 |
8255 | 2020.04.17 07:45 | buy | 4129 | 0.03 | 0.89235 | 0.00000 | 0.00000 | |
8256 | 2020.04.17 07:46 | close | 4129 | 0.03 | 0.89287 | 0.00000 | 0.00000 | 141.40 | 2115334.00 |
8257 | 2020.04.17 07:56 | buy | 4130 | 0.03 | 0.89273 | 0.00000 | 0.00000 | |
8258 | 2020.04.17 08:19 | close | 4130 | 0.03 | 0.89187 | 0.00000 | 0.00000 | -233.85 | 2115100.15 |
8259 | 2020.04.17 08:19 | close | 4128 | 0.03 | 0.89212 | 0.00000 | 0.00000 | 252.96 | 2115353.11 |
8260 | 2020.04.17 08:19 | close | 4127 | 0.03 | 0.89212 | 0.00000 | 0.00000 | 24.48 | 2115377.59 |
8261 | 2020.04.17 08:19 | buy | 4131 | 0.03 | 0.89206 | 0.00000 | 0.00000 | |
8262 | 2020.04.17 08:45 | sell | 4132 | 0.03 | 0.89222 | 0.00000 | 0.00000 | |
8263 | 2020.04.17 08:47 | close | 4131 | 0.03 | 0.89258 | 0.00000 | 0.00000 | 141.39 | 2115518.98 |
8264 | 2020.04.17 09:02 | buy | 4133 | 0.03 | 0.89191 | 0.00000 | 0.00000 | |
8265 | 2020.04.17 09:05 | close | 4133 | 0.03 | 0.89145 | 0.00000 | 0.00000 | -125.09 | 2115393.89 |
8266 | 2020.04.17 09:05 | close | 4132 | 0.03 | 0.89170 | 0.00000 | 0.00000 | 141.44 | 2115535.33 |
8267 | 2020.04.17 09:05 | buy | 4134 | 0.03 | 0.89170 | 0.00000 | 0.00000 | |
8268 | 2020.04.17 09:07 | buy | 4135 | 0.03 | 0.89090 | 0.00000 | 0.00000 | |
8269 | 2020.04.17 09:26 | close | 4135 | 0.03 | 0.89182 | 0.00000 | 0.00000 | 250.16 | 2115785.49 |
8270 | 2020.04.17 09:26 | close | 4134 | 0.03 | 0.89182 | 0.00000 | 0.00000 | 32.63 | 2115818.12 |
8271 | 2020.04.17 09:40 | sell | 4136 | 0.03 | 0.89244 | 0.00000 | 0.00000 | |
8272 | 2020.04.17 10:00 | sell | 4137 | 0.03 | 0.89328 | 0.00000 | 0.00000 | |
8273 | 2020.04.17 10:15 | close | 4137 | 0.03 | 0.89233 | 0.00000 | 0.00000 | 258.40 | 2116076.52 |
8274 | 2020.04.17 10:15 | close | 4136 | 0.03 | 0.89233 | 0.00000 | 0.00000 | 29.92 | 2116106.44 |
8275 | 2020.04.17 10:15 | sell | 4138 | 0.03 | 0.89208 | 0.00000 | 0.00000 | |
8276 | 2020.04.17 10:15 | buy | 4139 | 0.03 | 0.89225 | 0.00000 | 0.00000 | |
8277 | 2020.04.17 10:25 | close | 4139 | 0.03 | 0.89275 | 0.00000 | 0.00000 | 135.96 | 2116242.40 |
8278 | 2020.04.17 10:36 | buy | 4140 | 0.03 | 0.89205 | 0.00000 | 0.00000 | |
8279 | 2020.04.17 10:40 | close | 4138 | 0.03 | 0.89157 | 0.00000 | 0.00000 | 138.72 | 2116381.12 |
8280 | 2020.04.17 10:41 | buy | 4141 | 0.03 | 0.89124 | 0.00000 | 0.00000 | |
8281 | 2020.04.17 10:48 | buy | 4142 | 0.04 | 0.89045 | 0.00000 | 0.00000 | |
8282 | 2020.04.17 11:08 | sell | 4143 | 0.03 | 0.89160 | 0.00000 | 0.00000 | |
8283 | 2020.04.17 11:08 | close | 4143 | 0.03 | 0.89192 | 0.00000 | 0.00000 | -87.04 | 2116294.08 |
8284 | 2020.04.17 11:08 | close | 4142 | 0.04 | 0.89167 | 0.00000 | 0.00000 | 442.33 | 2116736.41 |
8285 | 2020.04.17 11:08 | close | 4141 | 0.03 | 0.89167 | 0.00000 | 0.00000 | 116.93 | 2116853.34 |
8286 | 2020.04.17 11:08 | close | 4140 | 0.03 | 0.89167 | 0.00000 | 0.00000 | -103.33 | 2116750.01 |
8287 | 2020.04.17 11:08 | sell | 4144 | 0.03 | 0.89167 | 0.00000 | 0.00000 | |
8288 | 2020.04.17 11:18 | close | 4144 | 0.03 | 0.89115 | 0.00000 | 0.00000 | 141.45 | 2116891.46 |
8289 | 2020.04.17 11:20 | buy | 4145 | 0.03 | 0.89156 | 0.00000 | 0.00000 | |
8290 | 2020.04.17 11:31 | sell | 4146 | 0.03 | 0.89197 | 0.00000 | 0.00000 | |
8291 | 2020.04.17 11:32 | close | 4146 | 0.03 | 0.89232 | 0.00000 | 0.00000 | -95.21 | 2116796.25 |
8292 | 2020.04.17 11:32 | close | 4145 | 0.03 | 0.89207 | 0.00000 | 0.00000 | 138.69 | 2116934.94 |
8293 | 2020.04.17 11:32 | sell | 4147 | 0.03 | 0.89207 | 0.00000 | 0.00000 | |
8294 | 2020.04.17 11:47 | close | 4147 | 0.03 | 0.89157 | 0.00000 | 0.00000 | 136.00 | 2117070.94 |
8295 | 2020.04.17 11:51 | buy | 4148 | 0.03 | 0.89185 | 0.00000 | 0.00000 | |
8296 | 2020.04.17 12:08 | sell | 4149 | 0.03 | 0.89185 | 0.00000 | 0.00000 | |
8297 | 2020.04.17 12:13 | close | 4149 | 0.03 | 0.89134 | 0.00000 | 0.00000 | 138.73 | 2117209.67 |
8298 | 2020.04.17 12:17 | sell | 4150 | 0.03 | 0.89177 | 0.00000 | 0.00000 | |
8299 | 2020.04.17 12:21 | close | 4148 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 138.69 | 2117348.36 |
8300 | 2020.04.17 12:22 | sell | 4151 | 0.03 | 0.89259 | 0.00000 | 0.00000 | |
8301 | 2020.04.17 12:46 | buy | 4152 | 0.03 | 0.89227 | 0.00000 | 0.00000 | |
8302 | 2020.04.17 12:53 | close | 4152 | 0.03 | 0.89142 | 0.00000 | 0.00000 | -231.14 | 2117117.22 |
8303 | 2020.04.17 12:53 | close | 4151 | 0.03 | 0.89167 | 0.00000 | 0.00000 | 250.25 | 2117367.47 |
8304 | 2020.04.17 12:53 | close | 4150 | 0.03 | 0.89167 | 0.00000 | 0.00000 | 27.20 | 2117394.67 |
8305 | 2020.04.17 12:53 | buy | 4153 | 0.03 | 0.89167 | 0.00000 | 0.00000 | |
8306 | 2020.04.17 13:34 | sell | 4154 | 0.03 | 0.89167 | 0.00000 | 0.00000 | |
8307 | 2020.04.17 13:37 | close | 4153 | 0.03 | 0.89219 | 0.00000 | 0.00000 | 141.40 | 2117536.07 |
8308 | 2020.04.17 13:37 | sell | 4155 | 0.03 | 0.89251 | 0.00000 | 0.00000 | |
8309 | 2020.04.17 14:08 | sell | 4156 | 0.04 | 0.89329 | 0.00000 | 0.00000 | |
8310 | 2020.04.17 15:13 | sell | 4157 | 0.05 | 0.89408 | 0.00000 | 0.00000 | |
8311 | 2020.04.17 15:17 | sell | 4158 | 0.05 | 0.89490 | 0.00000 | 0.00000 | |
8312 | 2020.04.17 15:20 | sell | 4159 | 0.06 | 0.89568 | 0.00000 | 0.00000 | |
8313 | 2020.04.17 15:35 | sell | 4160 | 0.08 | 0.89648 | 0.00000 | 0.00000 | |
8314 | 2020.04.17 15:59 | buy | 4161 | 0.03 | 0.89560 | 0.00000 | 0.00000 | |
8315 | 2020.04.17 16:12 | buy | 4162 | 0.03 | 0.89479 | 0.00000 | 0.00000 | |
8316 | 2020.04.17 16:32 | buy | 4163 | 0.04 | 0.89399 | 0.00000 | 0.00000 | |
8317 | 2020.04.17 16:33 | close | 4163 | 0.04 | 0.89355 | 0.00000 | 0.00000 | -159.52 | 2117376.55 |
8318 | 2020.04.17 16:33 | close | 4162 | 0.03 | 0.89355 | 0.00000 | 0.00000 | -337.18 | 2117039.37 |
8319 | 2020.04.17 16:33 | close | 4161 | 0.03 | 0.89355 | 0.00000 | 0.00000 | -557.43 | 2116481.94 |
8320 | 2020.04.17 16:33 | close | 4160 | 0.08 | 0.89380 | 0.00000 | 0.00000 | 1943.85 | 2118425.79 |
8321 | 2020.04.17 16:33 | close | 4159 | 0.06 | 0.89380 | 0.00000 | 0.00000 | 1022.70 | 2119448.49 |
8322 | 2020.04.17 16:33 | close | 4158 | 0.05 | 0.89380 | 0.00000 | 0.00000 | 498.65 | 2119947.14 |
8323 | 2020.04.17 16:33 | close | 4157 | 0.05 | 0.89380 | 0.00000 | 0.00000 | 126.93 | 2120074.07 |
8324 | 2020.04.17 16:33 | close | 4156 | 0.04 | 0.89380 | 0.00000 | 0.00000 | -184.96 | 2119889.11 |
8325 | 2020.04.17 16:33 | close | 4155 | 0.03 | 0.89380 | 0.00000 | 0.00000 | -350.87 | 2119538.24 |
8326 | 2020.04.17 16:33 | close | 4154 | 0.03 | 0.89380 | 0.00000 | 0.00000 | -579.35 | 2118958.89 |
8327 | 2020.04.17 16:33 | buy | 4164 | 0.03 | 0.89345 | 0.00000 | 0.00000 | |
8328 | 2020.04.17 16:36 | buy | 4165 | 0.05 | 0.89265 | 0.00000 | 0.00000 | |
8329 | 2020.04.17 16:45 | close | 4165 | 0.05 | 0.89347 | 0.00000 | 0.00000 | 371.62 | 2119330.51 |
8330 | 2020.04.17 16:45 | close | 4164 | 0.03 | 0.89347 | 0.00000 | 0.00000 | 5.44 | 2119335.95 |
8331 | 2020.04.17 16:47 | buy | 4166 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
8332 | 2020.04.17 17:03 | buy | 4167 | 0.03 | 0.89319 | 0.00000 | 0.00000 | |
8333 | 2020.04.17 17:14 | buy | 4168 | 0.04 | 0.89239 | 0.00000 | 0.00000 | |
8334 | 2020.04.17 17:37 | buy | 4169 | 0.05 | 0.89156 | 0.00000 | 0.00000 | |
8335 | 2020.04.17 17:42 | buy | 4170 | 0.05 | 0.89078 | 0.00000 | 0.00000 | |
8336 | 2020.04.17 17:55 | close | 4170 | 0.05 | 0.89267 | 0.00000 | 0.00000 | 856.53 | 2120192.48 |
8337 | 2020.04.17 17:55 | close | 4169 | 0.05 | 0.89267 | 0.00000 | 0.00000 | 503.04 | 2120695.52 |
8338 | 2020.04.17 17:55 | close | 4168 | 0.04 | 0.89267 | 0.00000 | 0.00000 | 101.51 | 2120797.03 |
8339 | 2020.04.17 17:55 | close | 4167 | 0.03 | 0.89267 | 0.00000 | 0.00000 | -141.40 | 2120655.63 |
8340 | 2020.04.17 17:55 | close | 4166 | 0.03 | 0.89267 | 0.00000 | 0.00000 | -358.93 | 2120296.70 |
8341 | 2020.04.17 17:55 | sell | 4171 | 0.03 | 0.89246 | 0.00000 | 0.00000 | |
8342 | 2020.04.17 18:11 | close | 4171 | 0.03 | 0.89195 | 0.00000 | 0.00000 | 138.72 | 2120435.42 |
8343 | 2020.04.17 18:20 | buy | 4172 | 0.03 | 0.89237 | 0.00000 | 0.00000 | |
8344 | 2020.04.17 18:49 | buy | 4173 | 0.03 | 0.89157 | 0.00000 | 0.00000 | |
8345 | 2020.04.17 19:18 | buy | 4174 | 0.04 | 0.89075 | 0.00000 | 0.00000 | |
8346 | 2020.04.17 19:37 | sell | 4175 | 0.03 | 0.89116 | 0.00000 | 0.00000 | |
8347 | 2020.04.17 20:10 | sell | 4176 | 0.03 | 0.89198 | 0.00000 | 0.00000 | |
8348 | 2020.04.17 20:11 | close | 4176 | 0.03 | 0.89224 | 0.00000 | 0.00000 | -70.72 | 2120364.70 |
8349 | 2020.04.17 20:11 | close | 4175 | 0.03 | 0.89224 | 0.00000 | 0.00000 | -293.76 | 2120070.94 |
8350 | 2020.04.17 20:11 | close | 4174 | 0.04 | 0.89199 | 0.00000 | 0.00000 | 449.57 | 2120520.51 |
8351 | 2020.04.17 20:11 | close | 4173 | 0.03 | 0.89199 | 0.00000 | 0.00000 | 114.21 | 2120634.72 |
8352 | 2020.04.17 20:11 | close | 4172 | 0.03 | 0.89199 | 0.00000 | 0.00000 | -103.33 | 2120531.39 |
8353 | 2020.04.17 20:11 | sell | 4177 | 0.03 | 0.89185 | 0.00000 | 0.00000 | |
8354 | 2020.04.17 20:32 | buy | 4178 | 0.03 | 0.89181 | 0.00000 | 0.00000 | |
8355 | 2020.04.17 20:57 | close | 4177 | 0.03 | 0.89134 | 0.00000 | 0.00000 | 138.72 | 2120670.11 |
8356 | 2020.04.17 20:59 | buy | 4179 | 0.03 | 0.89099 | 0.00000 | 0.00000 | |
8357 | 2020.04.17 21:26 | sell | 4180 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
8358 | 2020.04.17 22:10 | close | 4179 | 0.03 | 0.89191 | 0.00000 | 0.00000 | 250.17 | 2120920.28 |
8359 | 2020.04.17 22:10 | close | 4178 | 0.03 | 0.89191 | 0.00000 | 0.00000 | 27.20 | 2120947.48 |
8360 | 2020.04.17 22:12 | sell | 4181 | 0.03 | 0.89197 | 0.00000 | 0.00000 | |
8361 | 2020.04.17 22:55 | sell | 4182 | 0.04 | 0.89275 | 0.00000 | 0.00000 | |
8362 | 2020.04.17 23:16 | buy | 4183 | 0.03 | 0.89231 | 0.00000 | 0.00000 | |
8363 | 2020.04.17 23:24 | close | 4183 | 0.03 | 0.89283 | 0.00000 | 0.00000 | 141.40 | 2121088.88 |
8364 | 2020.04.17 23:31 | buy | 4184 | 0.03 | 0.89209 | 0.00000 | 0.00000 | |
8365 | 2020.04.17 23:37 | close | 4184 | 0.03 | 0.89123 | 0.00000 | 0.00000 | -233.85 | 2120855.03 |
8366 | 2020.04.17 23:37 | close | 4182 | 0.04 | 0.89148 | 0.00000 | 0.00000 | 460.58 | 2121315.61 |
8367 | 2020.04.17 23:37 | close | 4181 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 133.28 | 2121448.89 |
8368 | 2020.04.17 23:37 | close | 4180 | 0.03 | 0.89148 | 0.00000 | 0.00000 | -92.48 | 2121356.41 |
8369 | 2020.04.20 00:07 | buy | 4185 | 0.03 | 0.89193 | 0.00000 | 0.00000 | |
8370 | 2020.04.20 00:08 | buy | 4186 | 0.03 | 0.89105 | 0.00000 | 0.00000 | |
8371 | 2020.04.20 00:59 | sell | 4187 | 0.03 | 0.89174 | 0.00000 | 0.00000 | |
8372 | 2020.04.20 01:01 | close | 4187 | 0.03 | 0.89229 | 0.00000 | 0.00000 | -149.60 | 2121206.81 |
8373 | 2020.04.20 01:01 | close | 4186 | 0.03 | 0.89204 | 0.00000 | 0.00000 | 269.19 | 2121476.00 |
8374 | 2020.04.20 01:01 | close | 4185 | 0.03 | 0.89204 | 0.00000 | 0.00000 | 29.91 | 2121505.91 |
8375 | 2020.04.20 01:01 | sell | 4188 | 0.03 | 0.89204 | 0.00000 | 0.00000 | |
8376 | 2020.04.20 01:29 | buy | 4189 | 0.03 | 0.89194 | 0.00000 | 0.00000 | |
8377 | 2020.04.20 01:45 | close | 4188 | 0.03 | 0.89149 | 0.00000 | 0.00000 | 149.60 | 2121655.51 |
8378 | 2020.04.20 01:59 | sell | 4190 | 0.03 | 0.89188 | 0.00000 | 0.00000 | |
8379 | 2020.04.20 02:16 | close | 4190 | 0.03 | 0.89137 | 0.00000 | 0.00000 | 138.72 | 2121794.23 |
8380 | 2020.04.20 02:39 | sell | 4191 | 0.03 | 0.89193 | 0.00000 | 0.00000 | |
8381 | 2020.04.20 02:48 | close | 4191 | 0.03 | 0.89136 | 0.00000 | 0.00000 | 155.04 | 2121949.27 |
8382 | 2020.04.20 02:57 | buy | 4192 | 0.03 | 0.89113 | 0.00000 | 0.00000 | |
8383 | 2020.04.20 03:18 | sell | 4193 | 0.03 | 0.89144 | 0.00000 | 0.00000 | |
8384 | 2020.04.20 04:06 | close | 4193 | 0.03 | 0.89232 | 0.00000 | 0.00000 | -239.36 | 2121709.91 |
8385 | 2020.04.20 04:06 | close | 4192 | 0.03 | 0.89207 | 0.00000 | 0.00000 | 255.60 | 2121965.51 |
8386 | 2020.04.20 04:06 | close | 4189 | 0.03 | 0.89207 | 0.00000 | 0.00000 | 35.35 | 2122000.86 |
8387 | 2020.04.20 04:06 | sell | 4194 | 0.03 | 0.89207 | 0.00000 | 0.00000 | |
8388 | 2020.04.20 04:27 | close | 4194 | 0.03 | 0.89157 | 0.00000 | 0.00000 | 136.00 | 2122136.86 |
8389 | 2020.04.20 04:31 | buy | 4195 | 0.03 | 0.89203 | 0.00000 | 0.00000 | |
8390 | 2020.04.20 04:43 | sell | 4196 | 0.03 | 0.89220 | 0.00000 | 0.00000 | |
8391 | 2020.04.20 04:50 | close | 4195 | 0.03 | 0.89253 | 0.00000 | 0.00000 | 135.96 | 2122272.82 |
8392 | 2020.04.20 05:00 | sell | 4197 | 0.03 | 0.89301 | 0.00000 | 0.00000 | |
8393 | 2020.04.20 05:41 | buy | 4198 | 0.03 | 0.89270 | 0.00000 | 0.00000 | |
8394 | 2020.04.20 07:06 | close | 4198 | 0.03 | 0.89320 | 0.00000 | 0.00000 | 135.96 | 2122408.78 |
8395 | 2020.04.20 07:07 | sell | 4199 | 0.04 | 0.89381 | 0.00000 | 0.00000 | |
8396 | 2020.04.20 08:07 | buy | 4200 | 0.03 | 0.89410 | 0.00000 | 0.00000 | |
8397 | 2020.04.20 09:42 | close | 4200 | 0.03 | 0.89462 | 0.00000 | 0.00000 | 141.40 | 2122550.18 |
8398 | 2020.04.20 09:42 | sell | 4201 | 0.05 | 0.89462 | 0.00000 | 0.00000 | |
8399 | 2020.04.20 09:57 | buy | 4202 | 0.03 | 0.89417 | 0.00000 | 0.00000 | |
8400 | 2020.04.20 10:24 | buy | 4203 | 0.03 | 0.89335 | 0.00000 | 0.00000 | |
8401 | 2020.04.20 10:49 | close | 4203 | 0.03 | 0.89427 | 0.00000 | 0.00000 | 250.17 | 2122800.35 |
8402 | 2020.04.20 10:49 | close | 4202 | 0.03 | 0.89427 | 0.00000 | 0.00000 | 27.19 | 2122827.54 |
8403 | 2020.04.20 11:18 | sell | 4204 | 0.05 | 0.89542 | 0.00000 | 0.00000 | |
8404 | 2020.04.20 11:37 | sell | 4205 | 0.06 | 0.89621 | 0.00000 | 0.00000 | |
8405 | 2020.04.20 11:59 | sell | 4206 | 0.08 | 0.89702 | 0.00000 | 0.00000 | |
8406 | 2020.04.20 12:00 | sell | 4207 | 0.10 | 0.89782 | 0.00000 | 0.00000 | |
8407 | 2020.04.20 12:36 | buy | 4208 | 0.03 | 0.89760 | 0.00000 | 0.00000 | |
8408 | 2020.04.20 12:49 | close | 4208 | 0.03 | 0.89814 | 0.00000 | 0.00000 | 146.84 | 2122974.38 |
8409 | 2020.04.20 12:59 | sell | 4209 | 0.13 | 0.89861 | 0.00000 | 0.00000 | |
8410 | 2020.04.20 13:36 | buy | 4210 | 0.03 | 0.89773 | 0.00000 | 0.00000 | |
8411 | 2020.04.20 14:05 | close | 4210 | 0.03 | 0.89826 | 0.00000 | 0.00000 | 144.11 | 2123118.49 |
8412 | 2020.04.20 14:13 | buy | 4211 | 0.03 | 0.89728 | 0.00000 | 0.00000 | |
8413 | 2020.04.20 14:31 | close | 4211 | 0.03 | 0.89778 | 0.00000 | 0.00000 | 135.96 | 2123254.45 |
8414 | 2020.04.20 14:38 | buy | 4212 | 0.03 | 0.89706 | 0.00000 | 0.00000 | |
8415 | 2020.04.20 14:57 | close | 4212 | 0.03 | 0.89757 | 0.00000 | 0.00000 | 138.68 | 2123393.13 |
8416 | 2020.04.20 15:21 | buy | 4213 | 0.03 | 0.89702 | 0.00000 | 0.00000 | |
8417 | 2020.04.20 15:36 | close | 4213 | 0.03 | 0.89752 | 0.00000 | 0.00000 | 135.95 | 2123529.08 |
8418 | 2020.04.20 16:24 | buy | 4214 | 0.03 | 0.89742 | 0.00000 | 0.00000 | |
8419 | 2020.04.20 16:36 | buy | 4215 | 0.03 | 0.89662 | 0.00000 | 0.00000 | |
8420 | 2020.04.20 16:41 | close | 4215 | 0.03 | 0.89755 | 0.00000 | 0.00000 | 252.88 | 2123781.96 |
8421 | 2020.04.20 16:41 | close | 4214 | 0.03 | 0.89755 | 0.00000 | 0.00000 | 35.35 | 2123817.31 |
8422 | 2020.04.20 16:52 | buy | 4216 | 0.03 | 0.89656 | 0.00000 | 0.00000 | |
8423 | 2020.04.20 16:58 | buy | 4217 | 0.03 | 0.89576 | 0.00000 | 0.00000 | |
8424 | 2020.04.20 17:04 | close | 4217 | 0.03 | 0.89668 | 0.00000 | 0.00000 | 250.16 | 2124067.47 |
8425 | 2020.04.20 17:04 | close | 4216 | 0.03 | 0.89668 | 0.00000 | 0.00000 | 32.63 | 2124100.10 |
8426 | 2020.04.20 17:08 | close | 4209 | 0.13 | 0.89555 | 0.00000 | 0.00000 | 3606.61 | 2127706.71 |
8427 | 2020.04.20 17:08 | close | 4207 | 0.10 | 0.89555 | 0.00000 | 0.00000 | 2058.07 | 2129764.78 |
8428 | 2020.04.20 17:08 | close | 4206 | 0.08 | 0.89555 | 0.00000 | 0.00000 | 1066.21 | 2130830.99 |
8429 | 2020.04.20 17:08 | close | 4205 | 0.06 | 0.89555 | 0.00000 | 0.00000 | 359.03 | 2131190.02 |
8430 | 2020.04.20 17:08 | close | 4204 | 0.05 | 0.89555 | 0.00000 | 0.00000 | -58.94 | 2131131.08 |
8431 | 2020.04.20 17:08 | close | 4201 | 0.05 | 0.89555 | 0.00000 | 0.00000 | -421.59 | 2130709.49 |
8432 | 2020.04.20 17:08 | close | 4199 | 0.04 | 0.89555 | 0.00000 | 0.00000 | -631.02 | 2130078.47 |
8433 | 2020.04.20 17:08 | close | 4197 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -690.86 | 2129387.61 |
8434 | 2020.04.20 17:08 | close | 4196 | 0.03 | 0.89555 | 0.00000 | 0.00000 | -911.18 | 2128476.43 |
8435 | 2020.04.20 17:19 | buy | 4218 | 0.03 | 0.89652 | 0.00000 | 0.00000 | |
8436 | 2020.04.20 17:30 | sell | 4219 | 0.03 | 0.89679 | 0.00000 | 0.00000 | |
8437 | 2020.04.20 17:31 | close | 4218 | 0.03 | 0.89602 | 0.00000 | 0.00000 | -135.96 | 2128340.47 |
8438 | 2020.04.20 17:31 | close | 4219 | 0.03 | 0.89627 | 0.00000 | 0.00000 | 141.44 | 2128481.91 |
8439 | 2020.04.20 17:31 | buy | 4220 | 0.03 | 0.89584 | 0.00000 | 0.00000 | |
8440 | 2020.04.20 17:32 | close | 4220 | 0.03 | 0.89634 | 0.00000 | 0.00000 | 135.96 | 2128617.87 |
8441 | 2020.04.20 17:32 | sell | 4221 | 0.03 | 0.89634 | 0.00000 | 0.00000 | |
8442 | 2020.04.20 17:42 | sell | 4222 | 0.03 | 0.89715 | 0.00000 | 0.00000 | |
8443 | 2020.04.20 18:01 | sell | 4223 | 0.04 | 0.89795 | 0.00000 | 0.00000 | |
8444 | 2020.04.20 18:12 | buy | 4224 | 0.03 | 0.89695 | 0.00000 | 0.00000 | |
8445 | 2020.04.20 18:20 | close | 4224 | 0.03 | 0.89747 | 0.00000 | 0.00000 | 141.40 | 2128759.27 |
8446 | 2020.04.20 19:24 | buy | 4225 | 0.03 | 0.89768 | 0.00000 | 0.00000 | |
8447 | 2020.04.20 19:43 | buy | 4226 | 0.03 | 0.89686 | 0.00000 | 0.00000 | |
8448 | 2020.04.20 19:43 | close | 4226 | 0.03 | 0.89644 | 0.00000 | 0.00000 | -114.20 | 2128645.07 |
8449 | 2020.04.20 19:43 | close | 4225 | 0.03 | 0.89644 | 0.00000 | 0.00000 | -337.17 | 2128307.90 |
8450 | 2020.04.20 19:43 | close | 4223 | 0.04 | 0.89669 | 0.00000 | 0.00000 | 456.95 | 2128764.85 |
8451 | 2020.04.20 19:43 | close | 4222 | 0.03 | 0.89669 | 0.00000 | 0.00000 | 125.11 | 2128889.96 |
8452 | 2020.04.20 19:43 | close | 4221 | 0.03 | 0.89669 | 0.00000 | 0.00000 | -95.20 | 2128794.76 |
8453 | 2020.04.20 19:43 | buy | 4227 | 0.03 | 0.89669 | 0.00000 | 0.00000 | |
8454 | 2020.04.20 19:55 | close | 4227 | 0.03 | 0.89720 | 0.00000 | 0.00000 | 138.68 | 2128933.44 |
8455 | 2020.04.20 19:56 | buy | 4228 | 0.03 | 0.89741 | 0.00000 | 0.00000 | |
8456 | 2020.04.20 19:59 | sell | 4229 | 0.03 | 0.89786 | 0.00000 | 0.00000 | |
8457 | 2020.04.20 19:59 | close | 4229 | 0.03 | 0.89816 | 0.00000 | 0.00000 | -81.59 | 2128851.85 |
8458 | 2020.04.20 19:59 | close | 4228 | 0.03 | 0.89791 | 0.00000 | 0.00000 | 135.96 | 2128987.81 |
8459 | 2020.04.20 19:59 | sell | 4230 | 0.03 | 0.89791 | 0.00000 | 0.00000 | |
8460 | 2020.04.20 20:05 | close | 4230 | 0.03 | 0.89740 | 0.00000 | 0.00000 | 138.72 | 2129126.53 |
8461 | 2020.04.20 20:06 | sell | 4231 | 0.03 | 0.89703 | 0.00000 | 0.00000 | |
8462 | 2020.04.20 20:22 | close | 4231 | 0.03 | 0.89653 | 0.00000 | 0.00000 | 135.99 | 2129262.52 |
8463 | 2020.04.20 20:34 | buy | 4232 | 0.03 | 0.89642 | 0.00000 | 0.00000 | |
8464 | 2020.04.20 21:01 | sell | 4233 | 0.03 | 0.89663 | 0.00000 | 0.00000 | |
8465 | 2020.04.20 21:06 | close | 4232 | 0.03 | 0.89692 | 0.00000 | 0.00000 | 135.95 | 2129398.47 |
8466 | 2020.04.20 21:30 | sell | 4234 | 0.03 | 0.89745 | 0.00000 | 0.00000 | |
8467 | 2020.04.20 21:59 | buy | 4235 | 0.03 | 0.89706 | 0.00000 | 0.00000 | |
8468 | 2020.04.20 22:05 | close | 4235 | 0.03 | 0.89626 | 0.00000 | 0.00000 | -217.53 | 2129180.94 |
8469 | 2020.04.20 22:05 | close | 4234 | 0.03 | 0.89651 | 0.00000 | 0.00000 | 255.67 | 2129436.61 |
8470 | 2020.04.20 22:05 | close | 4233 | 0.03 | 0.89651 | 0.00000 | 0.00000 | 32.64 | 2129469.25 |
8471 | 2020.04.20 22:05 | buy | 4236 | 0.03 | 0.89651 | 0.00000 | 0.00000 | |
8472 | 2020.04.20 22:34 | sell | 4237 | 0.03 | 0.89640 | 0.00000 | 0.00000 | |
8473 | 2020.04.20 22:57 | close | 4237 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 136.00 | 2129605.25 |
8474 | 2020.04.20 22:59 | buy | 4238 | 0.03 | 0.89570 | 0.00000 | 0.00000 | |
8475 | 2020.04.20 23:08 | buy | 4239 | 0.04 | 0.89490 | 0.00000 | 0.00000 | |
8476 | 2020.04.20 23:35 | sell | 4240 | 0.03 | 0.89535 | 0.00000 | 0.00000 | |
8477 | 2020.04.20 23:53 | close | 4240 | 0.03 | 0.89638 | 0.00000 | 0.00000 | -280.15 | 2129325.10 |
8478 | 2020.04.20 23:53 | close | 4239 | 0.04 | 0.89613 | 0.00000 | 0.00000 | 445.93 | 2129771.03 |
8479 | 2020.04.20 23:53 | close | 4238 | 0.03 | 0.89613 | 0.00000 | 0.00000 | 116.92 | 2129887.95 |
8480 | 2020.04.20 23:53 | close | 4236 | 0.03 | 0.89613 | 0.00000 | 0.00000 | -103.33 | 2129784.62 |
8481 | 2020.04.20 23:53 | sell | 4241 | 0.03 | 0.89613 | 0.00000 | 0.00000 | |
8482 | 2020.04.21 00:02 | close | 4241 | 0.03 | 0.89563 | 0.00000 | 0.00000 | 130.62 | 2129915.24 |
8483 | 2020.04.21 00:02 | sell | 4242 | 0.03 | 0.89538 | 0.00000 | 0.00000 | |
8484 | 2020.04.21 00:15 | buy | 4243 | 0.03 | 0.89525 | 0.00000 | 0.00000 | |
8485 | 2020.04.21 00:58 | close | 4242 | 0.03 | 0.89485 | 0.00000 | 0.00000 | 144.16 | 2130059.40 |
8486 | 2020.04.21 00:59 | buy | 4244 | 0.03 | 0.89445 | 0.00000 | 0.00000 | |
8487 | 2020.04.21 01:03 | close | 4244 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 255.60 | 2130315.00 |
8488 | 2020.04.21 01:03 | close | 4243 | 0.03 | 0.89539 | 0.00000 | 0.00000 | 38.07 | 2130353.07 |
8489 | 2020.04.21 01:04 | buy | 4245 | 0.03 | 0.89574 | 0.00000 | 0.00000 | |
8490 | 2020.04.21 01:05 | sell | 4246 | 0.03 | 0.89586 | 0.00000 | 0.00000 | |
8491 | 2020.04.21 01:43 | close | 4245 | 0.03 | 0.89624 | 0.00000 | 0.00000 | 135.95 | 2130489.02 |
8492 | 2020.04.21 02:00 | buy | 4247 | 0.03 | 0.89552 | 0.00000 | 0.00000 | |
8493 | 2020.04.21 02:08 | close | 4247 | 0.03 | 0.89507 | 0.00000 | 0.00000 | -122.36 | 2130366.66 |
8494 | 2020.04.21 02:08 | close | 4246 | 0.03 | 0.89532 | 0.00000 | 0.00000 | 146.87 | 2130513.53 |
8495 | 2020.04.21 02:08 | buy | 4248 | 0.03 | 0.89528 | 0.00000 | 0.00000 | |
8496 | 2020.04.21 02:19 | close | 4248 | 0.03 | 0.89580 | 0.00000 | 0.00000 | 141.39 | 2130654.92 |
8497 | 2020.04.21 02:19 | buy | 4249 | 0.03 | 0.89605 | 0.00000 | 0.00000 | |
8498 | 2020.04.21 02:28 | sell | 4250 | 0.03 | 0.89584 | 0.00000 | 0.00000 | |
8499 | 2020.04.21 02:58 | close | 4249 | 0.03 | 0.89656 | 0.00000 | 0.00000 | 138.68 | 2130793.60 |
8500 | 2020.04.21 03:01 | buy | 4251 | 0.03 | 0.89601 | 0.00000 | 0.00000 | |
8501 | 2020.04.21 03:14 | close | 4250 | 0.03 | 0.89530 | 0.00000 | 0.00000 | 146.87 | 2130940.47 |
8502 | 2020.04.21 03:14 | buy | 4252 | 0.03 | 0.89520 | 0.00000 | 0.00000 | |
8503 | 2020.04.21 03:16 | buy | 4253 | 0.04 | 0.89439 | 0.00000 | 0.00000 | |
8504 | 2020.04.21 03:18 | buy | 4254 | 0.05 | 0.89356 | 0.00000 | 0.00000 | |
8505 | 2020.04.21 04:19 | buy | 4255 | 0.05 | 0.89281 | 0.00000 | 0.00000 | |
8506 | 2020.04.21 04:30 | buy | 4256 | 0.06 | 0.89198 | 0.00000 | 0.00000 | |
8507 | 2020.04.21 05:07 | buy | 4257 | 0.08 | 0.89119 | 0.00000 | 0.00000 | |
8508 | 2020.04.21 05:33 | sell | 4258 | 0.03 | 0.89135 | 0.00000 | 0.00000 | |
8509 | 2020.04.21 05:42 | close | 4258 | 0.03 | 0.89084 | 0.00000 | 0.00000 | 138.72 | 2131079.19 |
8510 | 2020.04.21 05:44 | sell | 4259 | 0.03 | 0.89159 | 0.00000 | 0.00000 | |
8511 | 2020.04.21 05:48 | sell | 4260 | 0.03 | 0.89240 | 0.00000 | 0.00000 | |
8512 | 2020.04.21 06:02 | close | 4260 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 250.23 | 2131329.42 |
8513 | 2020.04.21 06:02 | close | 4259 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 29.92 | 2131359.34 |
8514 | 2020.04.21 06:22 | sell | 4261 | 0.03 | 0.89243 | 0.00000 | 0.00000 | |
8515 | 2020.04.21 07:45 | close | 4261 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 138.72 | 2131498.06 |
8516 | 2020.04.21 07:57 | sell | 4262 | 0.03 | 0.89245 | 0.00000 | 0.00000 | |
8517 | 2020.04.21 08:20 | sell | 4263 | 0.03 | 0.89326 | 0.00000 | 0.00000 | |
8518 | 2020.04.21 08:44 | close | 4263 | 0.03 | 0.89233 | 0.00000 | 0.00000 | 252.97 | 2131751.03 |
8519 | 2020.04.21 08:44 | close | 4262 | 0.03 | 0.89233 | 0.00000 | 0.00000 | 32.64 | 2131783.67 |
8520 | 2020.04.21 08:59 | sell | 4264 | 0.03 | 0.89329 | 0.00000 | 0.00000 | |
8521 | 2020.04.21 09:11 | close | 4264 | 0.03 | 0.89415 | 0.00000 | 0.00000 | -233.93 | 2131549.74 |
8522 | 2020.04.21 09:11 | close | 4257 | 0.08 | 0.89390 | 0.00000 | 0.00000 | 1965.10 | 2133514.84 |
8523 | 2020.04.21 09:11 | close | 4256 | 0.06 | 0.89390 | 0.00000 | 0.00000 | 1044.18 | 2134559.02 |
8524 | 2020.04.21 09:11 | close | 4255 | 0.05 | 0.89390 | 0.00000 | 0.00000 | 493.99 | 2135053.01 |
8525 | 2020.04.21 09:11 | close | 4254 | 0.05 | 0.89390 | 0.00000 | 0.00000 | 154.09 | 2135207.10 |
8526 | 2020.04.21 09:11 | close | 4253 | 0.04 | 0.89390 | 0.00000 | 0.00000 | -177.66 | 2135029.44 |
8527 | 2020.04.21 09:11 | close | 4252 | 0.03 | 0.89390 | 0.00000 | 0.00000 | -353.50 | 2134675.94 |
8528 | 2020.04.21 09:11 | close | 4251 | 0.03 | 0.89390 | 0.00000 | 0.00000 | -573.76 | 2134102.18 |
8529 | 2020.04.21 09:11 | sell | 4265 | 0.03 | 0.89390 | 0.00000 | 0.00000 | |
8530 | 2020.04.21 09:22 | sell | 4266 | 0.03 | 0.89471 | 0.00000 | 0.00000 | |
8531 | 2020.04.21 10:02 | buy | 4267 | 0.03 | 0.89466 | 0.00000 | 0.00000 | |
8532 | 2020.04.21 10:04 | close | 4267 | 0.03 | 0.89517 | 0.00000 | 0.00000 | 138.68 | 2134240.86 |
8533 | 2020.04.21 10:05 | sell | 4268 | 0.04 | 0.89551 | 0.00000 | 0.00000 | |
8534 | 2020.04.21 10:07 | sell | 4269 | 0.05 | 0.89632 | 0.00000 | 0.00000 | |
8535 | 2020.04.21 10:41 | buy | 4270 | 0.03 | 0.89555 | 0.00000 | 0.00000 | |
8536 | 2020.04.21 10:43 | close | 4270 | 0.03 | 0.89454 | 0.00000 | 0.00000 | -274.64 | 2133966.22 |
8537 | 2020.04.21 10:43 | close | 4269 | 0.05 | 0.89479 | 0.00000 | 0.00000 | 693.62 | 2134659.84 |
8538 | 2020.04.21 10:43 | close | 4268 | 0.04 | 0.89479 | 0.00000 | 0.00000 | 261.13 | 2134920.97 |
8539 | 2020.04.21 10:43 | close | 4266 | 0.03 | 0.89479 | 0.00000 | 0.00000 | -21.76 | 2134899.21 |
8540 | 2020.04.21 10:43 | close | 4265 | 0.03 | 0.89479 | 0.00000 | 0.00000 | -242.09 | 2134657.12 |
8541 | 2020.04.21 10:44 | buy | 4271 | 0.03 | 0.89505 | 0.00000 | 0.00000 | |
8542 | 2020.04.21 10:56 | buy | 4272 | 0.03 | 0.89423 | 0.00000 | 0.00000 | |
8543 | 2020.04.21 10:57 | buy | 4273 | 0.04 | 0.89343 | 0.00000 | 0.00000 | |
8544 | 2020.04.21 11:31 | sell | 4274 | 0.03 | 0.89454 | 0.00000 | 0.00000 | |
8545 | 2020.04.21 11:31 | close | 4274 | 0.03 | 0.89491 | 0.00000 | 0.00000 | -100.64 | 2134556.48 |
8546 | 2020.04.21 11:31 | close | 4273 | 0.04 | 0.89466 | 0.00000 | 0.00000 | 445.96 | 2135002.44 |
8547 | 2020.04.21 11:31 | close | 4272 | 0.03 | 0.89466 | 0.00000 | 0.00000 | 116.93 | 2135119.37 |
8548 | 2020.04.21 11:31 | close | 4271 | 0.03 | 0.89466 | 0.00000 | 0.00000 | -106.05 | 2135013.32 |
8549 | 2020.04.21 11:31 | sell | 4275 | 0.03 | 0.89466 | 0.00000 | 0.00000 | |
8550 | 2020.04.21 11:36 | sell | 4276 | 0.03 | 0.89546 | 0.00000 | 0.00000 | |
8551 | 2020.04.21 12:23 | buy | 4277 | 0.03 | 0.89485 | 0.00000 | 0.00000 | |
8552 | 2020.04.21 12:27 | close | 4277 | 0.03 | 0.89429 | 0.00000 | 0.00000 | -152.28 | 2134861.04 |
8553 | 2020.04.21 12:27 | close | 4276 | 0.03 | 0.89454 | 0.00000 | 0.00000 | 250.24 | 2135111.28 |
8554 | 2020.04.21 12:27 | close | 4275 | 0.03 | 0.89454 | 0.00000 | 0.00000 | 32.64 | 2135143.92 |
8555 | 2020.04.21 12:27 | buy | 4278 | 0.03 | 0.89454 | 0.00000 | 0.00000 | |
8556 | 2020.04.21 12:32 | close | 4278 | 0.03 | 0.89506 | 0.00000 | 0.00000 | 141.40 | 2135285.32 |
8557 | 2020.04.21 12:33 | buy | 4279 | 0.03 | 0.89546 | 0.00000 | 0.00000 | |
8558 | 2020.04.21 12:44 | buy | 4280 | 0.03 | 0.89464 | 0.00000 | 0.00000 | |
8559 | 2020.04.21 13:07 | sell | 4281 | 0.03 | 0.89524 | 0.00000 | 0.00000 | |
8560 | 2020.04.21 13:09 | close | 4281 | 0.03 | 0.89474 | 0.00000 | 0.00000 | 136.01 | 2135421.33 |
8561 | 2020.04.21 13:13 | buy | 4282 | 0.04 | 0.89385 | 0.00000 | 0.00000 | |
8562 | 2020.04.21 13:46 | sell | 4283 | 0.03 | 0.89450 | 0.00000 | 0.00000 | |
8563 | 2020.04.21 14:00 | close | 4283 | 0.03 | 0.89398 | 0.00000 | 0.00000 | 141.45 | 2135562.78 |
8564 | 2020.04.21 14:57 | buy | 4284 | 0.05 | 0.89306 | 0.00000 | 0.00000 | |
8565 | 2020.04.21 14:59 | buy | 4285 | 0.05 | 0.89224 | 0.00000 | 0.00000 | |
8566 | 2020.04.21 15:28 | sell | 4286 | 0.03 | 0.89267 | 0.00000 | 0.00000 | |
8567 | 2020.04.21 15:35 | close | 4286 | 0.03 | 0.89214 | 0.00000 | 0.00000 | 144.16 | 2135706.94 |
8568 | 2020.04.21 15:38 | buy | 4287 | 0.06 | 0.89146 | 0.00000 | 0.00000 | |
8569 | 2020.04.21 16:09 | buy | 4288 | 0.08 | 0.89066 | 0.00000 | 0.00000 | |
8570 | 2020.04.21 16:39 | buy | 4289 | 0.10 | 0.88984 | 0.00000 | 0.00000 | |
8571 | 2020.04.21 16:46 | sell | 4290 | 0.03 | 0.89114 | 0.00000 | 0.00000 | |
8572 | 2020.04.21 16:53 | sell | 4291 | 0.03 | 0.89195 | 0.00000 | 0.00000 | |
8573 | 2020.04.21 16:56 | close | 4291 | 0.03 | 0.89299 | 0.00000 | 0.00000 | -282.88 | 2135424.06 |
8574 | 2020.04.21 16:56 | close | 4290 | 0.03 | 0.89299 | 0.00000 | 0.00000 | -503.20 | 2134920.86 |
8575 | 2020.04.21 16:56 | close | 4289 | 0.10 | 0.89274 | 0.00000 | 0.00000 | 2628.50 | 2137549.36 |
8576 | 2020.04.21 16:56 | close | 4288 | 0.08 | 0.89274 | 0.00000 | 0.00000 | 1508.21 | 2139057.57 |
8577 | 2020.04.21 16:56 | close | 4287 | 0.06 | 0.89274 | 0.00000 | 0.00000 | 696.10 | 2139753.67 |
8578 | 2020.04.21 16:56 | close | 4285 | 0.05 | 0.89274 | 0.00000 | 0.00000 | 226.59 | 2139980.26 |
8579 | 2020.04.21 16:56 | close | 4284 | 0.05 | 0.89274 | 0.00000 | 0.00000 | -145.02 | 2139835.24 |
8580 | 2020.04.21 16:56 | close | 4282 | 0.04 | 0.89274 | 0.00000 | 0.00000 | -402.44 | 2139432.80 |
8581 | 2020.04.21 16:56 | close | 4280 | 0.03 | 0.89274 | 0.00000 | 0.00000 | -516.64 | 2138916.16 |
8582 | 2020.04.21 16:56 | close | 4279 | 0.03 | 0.89274 | 0.00000 | 0.00000 | -739.61 | 2138176.55 |
8583 | 2020.04.21 16:56 | sell | 4292 | 0.03 | 0.89274 | 0.00000 | 0.00000 | |
8584 | 2020.04.21 16:57 | sell | 4293 | 0.04 | 0.89357 | 0.00000 | 0.00000 | |
8585 | 2020.04.21 17:01 | close | 4293 | 0.04 | 0.89271 | 0.00000 | 0.00000 | 311.89 | 2138488.44 |
8586 | 2020.04.21 17:01 | close | 4292 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 8.16 | 2138496.60 |
8587 | 2020.04.21 17:34 | sell | 4294 | 0.03 | 0.89423 | 0.00000 | 0.00000 | |
8588 | 2020.04.21 17:36 | close | 4294 | 0.03 | 0.89371 | 0.00000 | 0.00000 | 141.44 | 2138638.04 |
8589 | 2020.04.21 17:36 | buy | 4295 | 0.03 | 0.89365 | 0.00000 | 0.00000 | |
8590 | 2020.04.21 17:57 | close | 4295 | 0.03 | 0.89415 | 0.00000 | 0.00000 | 135.95 | 2138773.99 |
8591 | 2020.04.21 17:57 | buy | 4296 | 0.03 | 0.89440 | 0.00000 | 0.00000 | |
8592 | 2020.04.21 17:57 | sell | 4297 | 0.03 | 0.89431 | 0.00000 | 0.00000 | |
8593 | 2020.04.21 17:58 | close | 4297 | 0.03 | 0.89380 | 0.00000 | 0.00000 | 138.72 | 2138912.71 |
8594 | 2020.04.21 18:00 | buy | 4298 | 0.03 | 0.89360 | 0.00000 | 0.00000 | |
8595 | 2020.04.21 18:07 | sell | 4299 | 0.03 | 0.89404 | 0.00000 | 0.00000 | |
8596 | 2020.04.21 18:11 | close | 4299 | 0.03 | 0.89352 | 0.00000 | 0.00000 | 141.44 | 2139054.15 |
8597 | 2020.04.21 18:16 | buy | 4300 | 0.04 | 0.89280 | 0.00000 | 0.00000 | |
8598 | 2020.04.21 18:29 | buy | 4301 | 0.05 | 0.89198 | 0.00000 | 0.00000 | |
8599 | 2020.04.21 18:37 | buy | 4302 | 0.05 | 0.89119 | 0.00000 | 0.00000 | |
8600 | 2020.04.21 19:21 | sell | 4303 | 0.03 | 0.89215 | 0.00000 | 0.00000 | |
8601 | 2020.04.21 19:23 | close | 4303 | 0.03 | 0.89164 | 0.00000 | 0.00000 | 138.72 | 2139192.87 |
8602 | 2020.04.21 19:49 | sell | 4304 | 0.03 | 0.89204 | 0.00000 | 0.00000 | |
8603 | 2020.04.21 19:55 | sell | 4305 | 0.03 | 0.89285 | 0.00000 | 0.00000 | |
8604 | 2020.04.21 19:55 | close | 4305 | 0.03 | 0.89333 | 0.00000 | 0.00000 | -130.55 | 2139062.32 |
8605 | 2020.04.21 19:55 | close | 4304 | 0.03 | 0.89333 | 0.00000 | 0.00000 | -350.87 | 2138711.45 |
8606 | 2020.04.21 19:55 | close | 4302 | 0.05 | 0.89308 | 0.00000 | 0.00000 | 856.53 | 2139567.98 |
8607 | 2020.04.21 19:55 | close | 4301 | 0.05 | 0.89308 | 0.00000 | 0.00000 | 498.51 | 2140066.49 |
8608 | 2020.04.21 19:55 | close | 4300 | 0.04 | 0.89308 | 0.00000 | 0.00000 | 101.51 | 2140168.00 |
8609 | 2020.04.21 19:55 | close | 4298 | 0.03 | 0.89308 | 0.00000 | 0.00000 | -141.39 | 2140026.61 |
8610 | 2020.04.21 19:55 | close | 4296 | 0.03 | 0.89308 | 0.00000 | 0.00000 | -358.92 | 2139667.69 |
8611 | 2020.04.21 19:55 | sell | 4306 | 0.03 | 0.89308 | 0.00000 | 0.00000 | |
8612 | 2020.04.21 20:21 | buy | 4307 | 0.03 | 0.89273 | 0.00000 | 0.00000 | |
8613 | 2020.04.21 20:36 | close | 4306 | 0.03 | 0.89350 | 0.00000 | 0.00000 | -114.24 | 2139553.45 |
8614 | 2020.04.21 20:36 | close | 4307 | 0.03 | 0.89325 | 0.00000 | 0.00000 | 141.39 | 2139694.84 |
8615 | 2020.04.21 20:36 | sell | 4308 | 0.03 | 0.89325 | 0.00000 | 0.00000 | |
8616 | 2020.04.21 20:52 | buy | 4309 | 0.03 | 0.89281 | 0.00000 | 0.00000 | |
8617 | 2020.04.21 20:53 | close | 4309 | 0.03 | 0.89250 | 0.00000 | 0.00000 | -84.29 | 2139610.55 |
8618 | 2020.04.21 20:53 | close | 4308 | 0.03 | 0.89275 | 0.00000 | 0.00000 | 135.99 | 2139746.54 |
8619 | 2020.04.21 20:53 | buy | 4310 | 0.03 | 0.89275 | 0.00000 | 0.00000 | |
8620 | 2020.04.21 20:53 | sell | 4311 | 0.03 | 0.89250 | 0.00000 | 0.00000 | |
8621 | 2020.04.21 20:57 | close | 4310 | 0.03 | 0.89325 | 0.00000 | 0.00000 | 135.96 | 2139882.50 |
8622 | 2020.04.21 21:02 | sell | 4312 | 0.03 | 0.89332 | 0.00000 | 0.00000 | |
8623 | 2020.04.21 21:09 | sell | 4313 | 0.04 | 0.89414 | 0.00000 | 0.00000 | |
8624 | 2020.04.21 21:31 | close | 4313 | 0.04 | 0.89290 | 0.00000 | 0.00000 | 449.70 | 2140332.20 |
8625 | 2020.04.21 21:31 | close | 4312 | 0.03 | 0.89290 | 0.00000 | 0.00000 | 114.23 | 2140446.43 |
8626 | 2020.04.21 21:31 | close | 4311 | 0.03 | 0.89290 | 0.00000 | 0.00000 | -108.80 | 2140337.63 |
8627 | 2020.04.21 21:32 | buy | 4314 | 0.03 | 0.89273 | 0.00000 | 0.00000 | |
8628 | 2020.04.21 22:04 | sell | 4315 | 0.03 | 0.89287 | 0.00000 | 0.00000 | |
8629 | 2020.04.21 23:08 | close | 4314 | 0.03 | 0.89326 | 0.00000 | 0.00000 | 144.11 | 2140481.74 |
8630 | 2020.04.21 23:35 | buy | 4316 | 0.03 | 0.89314 | 0.00000 | 0.00000 | |
8631 | 2020.04.21 23:49 | close | 4315 | 0.03 | 0.89237 | 0.00000 | 0.00000 | 136.00 | 2140617.74 |
8632 | 2020.04.21 23:49 | buy | 4317 | 0.03 | 0.89234 | 0.00000 | 0.00000 | |
8633 | 2020.04.22 00:15 | buy | 4318 | 0.04 | 0.89138 | 0.00000 | 0.00000 | |
8634 | 2020.04.22 00:48 | sell | 4319 | 0.03 | 0.89198 | 0.00000 | 0.00000 | |
8635 | 2020.04.22 01:05 | close | 4319 | 0.03 | 0.89295 | 0.00000 | 0.00000 | -263.84 | 2140353.90 |
8636 | 2020.04.22 01:05 | close | 4318 | 0.04 | 0.89270 | 0.00000 | 0.00000 | 478.57 | 2140832.47 |
8637 | 2020.04.22 01:05 | close | 4317 | 0.03 | 0.89270 | 0.00000 | 0.00000 | 89.06 | 2140921.52 |
8638 | 2020.04.22 01:05 | close | 4316 | 0.03 | 0.89270 | 0.00000 | 0.00000 | -128.47 | 2140793.05 |
8639 | 2020.04.22 01:05 | sell | 4320 | 0.03 | 0.89270 | 0.00000 | 0.00000 | |
8640 | 2020.04.22 01:40 | buy | 4321 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
8641 | 2020.04.22 01:44 | close | 4320 | 0.03 | 0.89220 | 0.00000 | 0.00000 | 136.00 | 2140929.05 |
8642 | 2020.04.22 01:58 | buy | 4322 | 0.03 | 0.89166 | 0.00000 | 0.00000 | |
8643 | 2020.04.22 02:23 | sell | 4323 | 0.03 | 0.89253 | 0.00000 | 0.00000 | |
8644 | 2020.04.22 02:24 | close | 4323 | 0.03 | 0.89286 | 0.00000 | 0.00000 | -89.76 | 2140839.29 |
8645 | 2020.04.22 02:24 | close | 4322 | 0.03 | 0.89261 | 0.00000 | 0.00000 | 258.32 | 2141097.61 |
8646 | 2020.04.22 02:24 | close | 4321 | 0.03 | 0.89261 | 0.00000 | 0.00000 | 38.07 | 2141135.68 |
8647 | 2020.04.22 02:24 | sell | 4324 | 0.03 | 0.89261 | 0.00000 | 0.00000 | |
8648 | 2020.04.22 02:36 | sell | 4325 | 0.03 | 0.89342 | 0.00000 | 0.00000 | |
8649 | 2020.04.22 02:58 | buy | 4326 | 0.03 | 0.89302 | 0.00000 | 0.00000 | |
8650 | 2020.04.22 03:02 | close | 4326 | 0.03 | 0.89352 | 0.00000 | 0.00000 | 135.96 | 2141271.64 |
8651 | 2020.04.22 03:04 | buy | 4327 | 0.03 | 0.89295 | 0.00000 | 0.00000 | |
8652 | 2020.04.22 03:07 | close | 4327 | 0.03 | 0.89346 | 0.00000 | 0.00000 | 138.67 | 2141410.31 |
8653 | 2020.04.22 03:27 | buy | 4328 | 0.03 | 0.89297 | 0.00000 | 0.00000 | |
8654 | 2020.04.22 03:37 | close | 4328 | 0.03 | 0.89224 | 0.00000 | 0.00000 | -198.49 | 2141211.82 |
8655 | 2020.04.22 03:37 | close | 4325 | 0.03 | 0.89249 | 0.00000 | 0.00000 | 252.95 | 2141464.77 |
8656 | 2020.04.22 03:37 | close | 4324 | 0.03 | 0.89249 | 0.00000 | 0.00000 | 32.64 | 2141497.41 |
8657 | 2020.04.22 03:37 | buy | 4329 | 0.03 | 0.89247 | 0.00000 | 0.00000 | |
8658 | 2020.04.22 03:45 | close | 4329 | 0.03 | 0.89298 | 0.00000 | 0.00000 | 138.67 | 2141636.08 |
8659 | 2020.04.22 03:45 | buy | 4330 | 0.03 | 0.89323 | 0.00000 | 0.00000 | |
8660 | 2020.04.22 03:53 | buy | 4331 | 0.03 | 0.89243 | 0.00000 | 0.00000 | |
8661 | 2020.04.22 04:00 | sell | 4332 | 0.03 | 0.89300 | 0.00000 | 0.00000 | |
8662 | 2020.04.22 04:04 | close | 4332 | 0.03 | 0.89248 | 0.00000 | 0.00000 | 141.44 | 2141777.52 |
8663 | 2020.04.22 04:07 | sell | 4333 | 0.03 | 0.89295 | 0.00000 | 0.00000 | |
8664 | 2020.04.22 04:18 | close | 4333 | 0.03 | 0.89359 | 0.00000 | 0.00000 | -174.07 | 2141603.45 |
8665 | 2020.04.22 04:18 | close | 4331 | 0.03 | 0.89334 | 0.00000 | 0.00000 | 247.44 | 2141850.89 |
8666 | 2020.04.22 04:18 | close | 4330 | 0.03 | 0.89334 | 0.00000 | 0.00000 | 29.91 | 2141880.80 |
8667 | 2020.04.22 04:18 | sell | 4334 | 0.03 | 0.89334 | 0.00000 | 0.00000 | |
8668 | 2020.04.22 04:55 | buy | 4335 | 0.03 | 0.89331 | 0.00000 | 0.00000 | |
8669 | 2020.04.22 05:00 | close | 4335 | 0.03 | 0.89381 | 0.00000 | 0.00000 | 135.95 | 2142016.75 |
8670 | 2020.04.22 05:07 | sell | 4336 | 0.03 | 0.89414 | 0.00000 | 0.00000 | |
8671 | 2020.04.22 05:09 | sell | 4337 | 0.04 | 0.89498 | 0.00000 | 0.00000 | |
8672 | 2020.04.22 05:09 | sell | 4338 | 0.05 | 0.89579 | 0.00000 | 0.00000 | |
8673 | 2020.04.22 06:25 | buy | 4339 | 0.03 | 0.89604 | 0.00000 | 0.00000 | |
8674 | 2020.04.22 06:40 | close | 4339 | 0.03 | 0.89656 | 0.00000 | 0.00000 | 141.40 | 2142158.15 |
8675 | 2020.04.22 07:24 | buy | 4340 | 0.03 | 0.89622 | 0.00000 | 0.00000 | |
8676 | 2020.04.22 08:10 | close | 4340 | 0.03 | 0.89673 | 0.00000 | 0.00000 | 138.67 | 2142296.82 |
8677 | 2020.04.22 09:23 | buy | 4341 | 0.03 | 0.89772 | 0.00000 | 0.00000 | |
8678 | 2020.04.22 09:27 | buy | 4342 | 0.03 | 0.89692 | 0.00000 | 0.00000 | |
8679 | 2020.04.22 09:57 | close | 4342 | 0.03 | 0.89782 | 0.00000 | 0.00000 | 244.73 | 2142541.55 |
8680 | 2020.04.22 09:57 | close | 4341 | 0.03 | 0.89782 | 0.00000 | 0.00000 | 27.19 | 2142568.74 |
8681 | 2020.04.22 10:11 | buy | 4343 | 0.03 | 0.89685 | 0.00000 | 0.00000 | |
8682 | 2020.04.22 10:12 | close | 4343 | 0.03 | 0.89736 | 0.00000 | 0.00000 | 138.68 | 2142707.42 |
8683 | 2020.04.22 10:12 | buy | 4344 | 0.03 | 0.89761 | 0.00000 | 0.00000 | |
8684 | 2020.04.22 10:42 | buy | 4345 | 0.03 | 0.89680 | 0.00000 | 0.00000 | |
8685 | 2020.04.22 12:05 | close | 4345 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 247.45 | 2142954.87 |
8686 | 2020.04.22 12:05 | close | 4344 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 27.19 | 2142982.06 |
8687 | 2020.04.22 12:42 | buy | 4346 | 0.03 | 0.89681 | 0.00000 | 0.00000 | |
8688 | 2020.04.22 12:54 | buy | 4347 | 0.03 | 0.89601 | 0.00000 | 0.00000 | |
8689 | 2020.04.22 13:23 | buy | 4348 | 0.04 | 0.89520 | 0.00000 | 0.00000 | |
8690 | 2020.04.22 14:02 | close | 4348 | 0.04 | 0.89644 | 0.00000 | 0.00000 | 449.59 | 2143431.65 |
8691 | 2020.04.22 14:02 | close | 4347 | 0.03 | 0.89644 | 0.00000 | 0.00000 | 116.92 | 2143548.57 |
8692 | 2020.04.22 14:02 | close | 4346 | 0.03 | 0.89644 | 0.00000 | 0.00000 | -100.62 | 2143447.95 |
8693 | 2020.04.22 14:19 | buy | 4349 | 0.03 | 0.89593 | 0.00000 | 0.00000 | |
8694 | 2020.04.22 14:27 | buy | 4350 | 0.03 | 0.89511 | 0.00000 | 0.00000 | |
8695 | 2020.04.22 15:14 | buy | 4351 | 0.04 | 0.89430 | 0.00000 | 0.00000 | |
8696 | 2020.04.22 15:14 | close | 4338 | 0.05 | 0.89424 | 0.00000 | 0.00000 | 702.70 | 2144150.65 |
8697 | 2020.04.22 15:14 | close | 4337 | 0.04 | 0.89424 | 0.00000 | 0.00000 | 268.39 | 2144419.04 |
8698 | 2020.04.22 15:14 | close | 4336 | 0.03 | 0.89424 | 0.00000 | 0.00000 | -27.20 | 2144391.84 |
8699 | 2020.04.22 15:14 | close | 4334 | 0.03 | 0.89424 | 0.00000 | 0.00000 | -244.81 | 2144147.03 |
8700 | 2020.04.22 15:40 | buy | 4352 | 0.05 | 0.89352 | 0.00000 | 0.00000 | |
8701 | 2020.04.22 16:26 | sell | 4353 | 0.03 | 0.89375 | 0.00000 | 0.00000 | |
8702 | 2020.04.22 16:32 | close | 4353 | 0.03 | 0.89325 | 0.00000 | 0.00000 | 136.01 | 2144283.04 |
8703 | 2020.04.22 16:39 | buy | 4354 | 0.05 | 0.89273 | 0.00000 | 0.00000 | |
8704 | 2020.04.22 16:43 | buy | 4355 | 0.06 | 0.89190 | 0.00000 | 0.00000 | |
8705 | 2020.04.22 17:43 | sell | 4356 | 0.03 | 0.89346 | 0.00000 | 0.00000 | |
8706 | 2020.04.22 17:46 | close | 4356 | 0.03 | 0.89293 | 0.00000 | 0.00000 | 144.16 | 2144427.20 |
8707 | 2020.04.22 17:54 | sell | 4357 | 0.03 | 0.89340 | 0.00000 | 0.00000 | |
8708 | 2020.04.22 18:18 | close | 4357 | 0.03 | 0.89434 | 0.00000 | 0.00000 | -255.70 | 2144171.50 |
8709 | 2020.04.22 18:18 | close | 4355 | 0.06 | 0.89409 | 0.00000 | 0.00000 | 1191.03 | 2145362.53 |
8710 | 2020.04.22 18:18 | close | 4354 | 0.05 | 0.89409 | 0.00000 | 0.00000 | 616.37 | 2145978.90 |
8711 | 2020.04.22 18:18 | close | 4352 | 0.05 | 0.89409 | 0.00000 | 0.00000 | 258.33 | 2146237.23 |
8712 | 2020.04.22 18:18 | close | 4351 | 0.04 | 0.89409 | 0.00000 | 0.00000 | -76.14 | 2146161.09 |
8713 | 2020.04.22 18:18 | close | 4350 | 0.03 | 0.89409 | 0.00000 | 0.00000 | -277.36 | 2145883.73 |
8714 | 2020.04.22 18:18 | close | 4349 | 0.03 | 0.89409 | 0.00000 | 0.00000 | -500.34 | 2145383.39 |
8715 | 2020.04.22 18:18 | sell | 4358 | 0.03 | 0.89409 | 0.00000 | 0.00000 | |
8716 | 2020.04.22 18:31 | close | 4358 | 0.03 | 0.89358 | 0.00000 | 0.00000 | 138.72 | 2145522.11 |
8717 | 2020.04.22 18:31 | sell | 4359 | 0.03 | 0.89333 | 0.00000 | 0.00000 | |
8718 | 2020.04.22 18:34 | buy | 4360 | 0.03 | 0.89343 | 0.00000 | 0.00000 | |
8719 | 2020.04.22 19:49 | close | 4360 | 0.03 | 0.89393 | 0.00000 | 0.00000 | 135.96 | 2145658.07 |
8720 | 2020.04.22 19:50 | sell | 4361 | 0.03 | 0.89415 | 0.00000 | 0.00000 | |
8721 | 2020.04.22 20:39 | sell | 4362 | 0.04 | 0.89494 | 0.00000 | 0.00000 | |
8722 | 2020.04.22 21:08 | buy | 4363 | 0.03 | 0.89497 | 0.00000 | 0.00000 | |
8723 | 2020.04.22 21:33 | close | 4363 | 0.03 | 0.89549 | 0.00000 | 0.00000 | 141.40 | 2145799.47 |
8724 | 2020.04.22 21:37 | sell | 4364 | 0.05 | 0.89575 | 0.00000 | 0.00000 | |
8725 | 2020.04.22 21:54 | sell | 4365 | 0.05 | 0.89654 | 0.00000 | 0.00000 | |
8726 | 2020.04.22 22:43 | buy | 4366 | 0.03 | 0.89685 | 0.00000 | 0.00000 | |
8727 | 2020.04.22 22:55 | buy | 4367 | 0.03 | 0.89603 | 0.00000 | 0.00000 | |
8728 | 2020.04.22 23:41 | buy | 4368 | 0.04 | 0.89525 | 0.00000 | 0.00000 | |
8729 | 2020.04.23 00:11 | close | 4365 | 0.05 | 0.89463 | 0.00000 | 0.00000 | 839.00 | 2146638.47 |
8730 | 2020.04.23 00:11 | close | 4364 | 0.05 | 0.89463 | 0.00000 | 0.00000 | 480.85 | 2147119.32 |
8731 | 2020.04.23 00:11 | close | 4362 | 0.04 | 0.89463 | 0.00000 | 0.00000 | 90.90 | 2147210.22 |
8732 | 2020.04.23 00:11 | close | 4361 | 0.03 | 0.89463 | 0.00000 | 0.00000 | -146.72 | 2147063.50 |
8733 | 2020.04.23 00:11 | close | 4359 | 0.03 | 0.89463 | 0.00000 | 0.00000 | -369.77 | 2146693.73 |
8734 | 2020.04.23 00:21 | buy | 4369 | 0.05 | 0.89435 | 0.00000 | 0.00000 | |
8735 | 2020.04.23 00:57 | sell | 4370 | 0.03 | 0.89514 | 0.00000 | 0.00000 | |
8736 | 2020.04.23 01:00 | close | 4370 | 0.03 | 0.89433 | 0.00000 | 0.00000 | 220.33 | 2146914.06 |
8737 | 2020.04.23 02:32 | buy | 4371 | 0.05 | 0.89365 | 0.00000 | 0.00000 | |
8738 | 2020.04.23 02:39 | buy | 4372 | 0.06 | 0.89283 | 0.00000 | 0.00000 | |
8739 | 2020.04.23 03:22 | buy | 4373 | 0.08 | 0.89203 | 0.00000 | 0.00000 | |
8740 | 2020.04.23 03:39 | sell | 4374 | 0.03 | 0.89332 | 0.00000 | 0.00000 | |
8741 | 2020.04.23 03:53 | sell | 4375 | 0.03 | 0.89412 | 0.00000 | 0.00000 | |
8742 | 2020.04.23 07:30 | close | 4375 | 0.03 | 0.89321 | 0.00000 | 0.00000 | 247.53 | 2147161.59 |
8743 | 2020.04.23 07:30 | close | 4374 | 0.03 | 0.89321 | 0.00000 | 0.00000 | 29.92 | 2147191.51 |
8744 | 2020.04.23 07:57 | sell | 4376 | 0.03 | 0.89363 | 0.00000 | 0.00000 | |
8745 | 2020.04.23 08:04 | sell | 4377 | 0.03 | 0.89448 | 0.00000 | 0.00000 | |
8746 | 2020.04.23 08:04 | close | 4377 | 0.03 | 0.89496 | 0.00000 | 0.00000 | -130.56 | 2147060.95 |
8747 | 2020.04.23 08:04 | close | 4376 | 0.03 | 0.89496 | 0.00000 | 0.00000 | -361.77 | 2146699.18 |
8748 | 2020.04.23 08:04 | close | 4373 | 0.08 | 0.89471 | 0.00000 | 0.00000 | 1943.36 | 2148642.54 |
8749 | 2020.04.23 08:04 | close | 4372 | 0.06 | 0.89471 | 0.00000 | 0.00000 | 1022.44 | 2149664.98 |
8750 | 2020.04.23 08:04 | close | 4371 | 0.05 | 0.89471 | 0.00000 | 0.00000 | 480.40 | 2150145.38 |
8751 | 2020.04.23 08:04 | close | 4369 | 0.05 | 0.89471 | 0.00000 | 0.00000 | 163.16 | 2150308.54 |
8752 | 2020.04.23 08:04 | close | 4368 | 0.04 | 0.89471 | 0.00000 | 0.00000 | -231.12 | 2150077.43 |
8753 | 2020.04.23 08:04 | close | 4367 | 0.03 | 0.89471 | 0.00000 | 0.00000 | -385.44 | 2149691.98 |
8754 | 2020.04.23 08:04 | close | 4366 | 0.03 | 0.89471 | 0.00000 | 0.00000 | -608.42 | 2149083.56 |
8755 | 2020.04.23 08:04 | sell | 4378 | 0.03 | 0.89490 | 0.00000 | 0.00000 | |
8756 | 2020.04.23 08:05 | close | 4378 | 0.03 | 0.89437 | 0.00000 | 0.00000 | 144.16 | 2149227.72 |
8757 | 2020.04.23 08:05 | sell | 4379 | 0.03 | 0.89412 | 0.00000 | 0.00000 | |
8758 | 2020.04.23 08:06 | sell | 4380 | 0.03 | 0.89493 | 0.00000 | 0.00000 | |
8759 | 2020.04.23 08:50 | sell | 4381 | 0.04 | 0.89573 | 0.00000 | 0.00000 | |
8760 | 2020.04.23 09:07 | sell | 4382 | 0.05 | 0.89653 | 0.00000 | 0.00000 | |
8761 | 2020.04.23 09:08 | sell | 4383 | 0.05 | 0.89733 | 0.00000 | 0.00000 | |
8762 | 2020.04.23 09:08 | sell | 4384 | 0.06 | 0.89817 | 0.00000 | 0.00000 | |
8763 | 2020.04.23 10:01 | buy | 4385 | 0.03 | 0.89751 | 0.00000 | 0.00000 | |
8764 | 2020.04.23 11:01 | close | 4385 | 0.03 | 0.89801 | 0.00000 | 0.00000 | 135.97 | 2149363.69 |
8765 | 2020.04.23 11:36 | buy | 4386 | 0.03 | 0.89738 | 0.00000 | 0.00000 | |
8766 | 2020.04.23 12:18 | close | 4386 | 0.03 | 0.89789 | 0.00000 | 0.00000 | 138.69 | 2149502.38 |
8767 | 2020.04.23 13:16 | buy | 4387 | 0.03 | 0.89743 | 0.00000 | 0.00000 | |
8768 | 2020.04.23 13:43 | close | 4387 | 0.03 | 0.89793 | 0.00000 | 0.00000 | 135.96 | 2149638.34 |
8769 | 2020.04.23 14:42 | buy | 4388 | 0.03 | 0.89854 | 0.00000 | 0.00000 | |
8770 | 2020.04.23 15:06 | close | 4388 | 0.03 | 0.89907 | 0.00000 | 0.00000 | 144.12 | 2149782.46 |
8771 | 2020.04.23 15:55 | buy | 4389 | 0.03 | 0.89851 | 0.00000 | 0.00000 | |
8772 | 2020.04.23 16:11 | close | 4389 | 0.03 | 0.89901 | 0.00000 | 0.00000 | 135.97 | 2149918.43 |
8773 | 2020.04.23 16:31 | buy | 4390 | 0.03 | 0.89791 | 0.00000 | 0.00000 | |
8774 | 2020.04.23 16:38 | buy | 4391 | 0.03 | 0.89710 | 0.00000 | 0.00000 | |
8775 | 2020.04.23 16:47 | close | 4391 | 0.03 | 0.89801 | 0.00000 | 0.00000 | 247.45 | 2150165.88 |
8776 | 2020.04.23 16:47 | close | 4390 | 0.03 | 0.89801 | 0.00000 | 0.00000 | 27.19 | 2150193.07 |
8777 | 2020.04.23 17:23 | buy | 4392 | 0.03 | 0.89788 | 0.00000 | 0.00000 | |
8778 | 2020.04.23 17:25 | close | 4392 | 0.03 | 0.89839 | 0.00000 | 0.00000 | 138.67 | 2150331.74 |
8779 | 2020.04.23 17:27 | buy | 4393 | 0.03 | 0.89773 | 0.00000 | 0.00000 | |
8780 | 2020.04.23 17:32 | buy | 4394 | 0.03 | 0.89693 | 0.00000 | 0.00000 | |
8781 | 2020.04.23 18:08 | buy | 4395 | 0.04 | 0.89612 | 0.00000 | 0.00000 | |
8782 | 2020.04.23 18:14 | close | 4395 | 0.04 | 0.89735 | 0.00000 | 0.00000 | 445.94 | 2150777.68 |
8783 | 2020.04.23 18:14 | close | 4394 | 0.03 | 0.89735 | 0.00000 | 0.00000 | 114.21 | 2150891.89 |
8784 | 2020.04.23 18:14 | close | 4393 | 0.03 | 0.89735 | 0.00000 | 0.00000 | -103.32 | 2150788.57 |
8785 | 2020.04.23 18:38 | close | 4384 | 0.06 | 0.89597 | 0.00000 | 0.00000 | 1196.77 | 2151985.34 |
8786 | 2020.04.23 18:38 | close | 4383 | 0.05 | 0.89597 | 0.00000 | 0.00000 | 616.52 | 2152601.86 |
8787 | 2020.04.23 18:38 | close | 4382 | 0.05 | 0.89597 | 0.00000 | 0.00000 | 253.86 | 2152855.72 |
8788 | 2020.04.23 18:38 | close | 4381 | 0.04 | 0.89597 | 0.00000 | 0.00000 | -87.04 | 2152768.68 |
8789 | 2020.04.23 18:38 | close | 4380 | 0.03 | 0.89597 | 0.00000 | 0.00000 | -282.87 | 2152485.81 |
8790 | 2020.04.23 18:38 | close | 4379 | 0.03 | 0.89597 | 0.00000 | 0.00000 | -503.18 | 2151982.63 |
8791 | 2020.04.23 18:49 | buy | 4396 | 0.03 | 0.89631 | 0.00000 | 0.00000 | |
8792 | 2020.04.23 18:56 | sell | 4397 | 0.03 | 0.89650 | 0.00000 | 0.00000 | |
8793 | 2020.04.23 19:08 | close | 4396 | 0.03 | 0.89682 | 0.00000 | 0.00000 | 138.67 | 2152121.30 |
8794 | 2020.04.23 19:29 | sell | 4398 | 0.03 | 0.89731 | 0.00000 | 0.00000 | |
8795 | 2020.04.23 19:45 | buy | 4399 | 0.03 | 0.89692 | 0.00000 | 0.00000 | |
8796 | 2020.04.23 19:46 | close | 4399 | 0.03 | 0.89613 | 0.00000 | 0.00000 | -214.81 | 2151906.49 |
8797 | 2020.04.23 19:46 | close | 4398 | 0.03 | 0.89638 | 0.00000 | 0.00000 | 252.95 | 2152159.44 |
8798 | 2020.04.23 19:46 | close | 4397 | 0.03 | 0.89638 | 0.00000 | 0.00000 | 32.64 | 2152192.08 |
8799 | 2020.04.23 19:46 | buy | 4400 | 0.03 | 0.89638 | 0.00000 | 0.00000 | |
8800 | 2020.04.23 19:48 | close | 4400 | 0.03 | 0.89689 | 0.00000 | 0.00000 | 138.68 | 2152330.76 |
8801 | 2020.04.23 19:48 | buy | 4401 | 0.03 | 0.89714 | 0.00000 | 0.00000 | |
8802 | 2020.04.23 19:58 | buy | 4402 | 0.03 | 0.89634 | 0.00000 | 0.00000 | |
8803 | 2020.04.23 21:06 | sell | 4403 | 0.03 | 0.89657 | 0.00000 | 0.00000 | |
8804 | 2020.04.23 22:00 | close | 4403 | 0.03 | 0.89749 | 0.00000 | 0.00000 | -250.23 | 2152080.53 |
8805 | 2020.04.23 22:00 | close | 4402 | 0.03 | 0.89724 | 0.00000 | 0.00000 | 244.72 | 2152325.25 |
8806 | 2020.04.23 22:00 | close | 4401 | 0.03 | 0.89724 | 0.00000 | 0.00000 | 27.20 | 2152352.45 |
8807 | 2020.04.23 22:02 | sell | 4404 | 0.03 | 0.89739 | 0.00000 | 0.00000 | |
8808 | 2020.04.23 22:20 | close | 4404 | 0.03 | 0.89688 | 0.00000 | 0.00000 | 138.72 | 2152491.17 |
8809 | 2020.04.23 22:27 | buy | 4405 | 0.03 | 0.89712 | 0.00000 | 0.00000 | |
8810 | 2020.04.23 23:13 | buy | 4406 | 0.03 | 0.89631 | 0.00000 | 0.00000 | |
8811 | 2020.04.23 23:41 | sell | 4407 | 0.03 | 0.89619 | 0.00000 | 0.00000 | |
8812 | 2020.04.24 00:22 | sell | 4408 | 0.03 | 0.89702 | 0.00000 | 0.00000 | |
8813 | 2020.04.24 00:36 | close | 4406 | 0.03 | 0.89724 | 0.00000 | 0.00000 | 244.05 | 2152735.22 |
8814 | 2020.04.24 00:36 | close | 4405 | 0.03 | 0.89724 | 0.00000 | 0.00000 | 23.80 | 2152759.01 |
8815 | 2020.04.24 01:00 | buy | 4409 | 0.03 | 0.89702 | 0.00000 | 0.00000 | |
8816 | 2020.04.24 03:12 | buy | 4410 | 0.03 | 0.89621 | 0.00000 | 0.00000 | |
8817 | 2020.04.24 03:12 | close | 4408 | 0.03 | 0.89605 | 0.00000 | 0.00000 | 263.85 | 2153022.86 |
8818 | 2020.04.24 03:12 | close | 4407 | 0.03 | 0.89605 | 0.00000 | 0.00000 | 32.70 | 2153055.56 |
8819 | 2020.04.24 03:16 | buy | 4411 | 0.04 | 0.89536 | 0.00000 | 0.00000 | |
8820 | 2020.04.24 03:58 | sell | 4412 | 0.03 | 0.89560 | 0.00000 | 0.00000 | |
8821 | 2020.04.24 04:26 | close | 4412 | 0.03 | 0.89509 | 0.00000 | 0.00000 | 138.72 | 2153194.28 |
8822 | 2020.04.24 04:56 | buy | 4413 | 0.05 | 0.89455 | 0.00000 | 0.00000 | |
8823 | 2020.04.24 05:41 | sell | 4414 | 0.03 | 0.89466 | 0.00000 | 0.00000 | |
8824 | 2020.04.24 05:41 | sell | 4415 | 0.03 | 0.89548 | 0.00000 | 0.00000 | |
8825 | 2020.04.24 06:20 | close | 4415 | 0.03 | 0.89456 | 0.00000 | 0.00000 | 250.25 | 2153444.53 |
8826 | 2020.04.24 06:20 | close | 4414 | 0.03 | 0.89456 | 0.00000 | 0.00000 | 27.20 | 2153471.73 |
8827 | 2020.04.24 06:59 | sell | 4416 | 0.03 | 0.89438 | 0.00000 | 0.00000 | |
8828 | 2020.04.24 08:08 | close | 4416 | 0.03 | 0.89386 | 0.00000 | 0.00000 | 141.45 | 2153613.18 |
8829 | 2020.04.24 08:08 | buy | 4417 | 0.05 | 0.89381 | 0.00000 | 0.00000 | |
8830 | 2020.04.24 09:03 | sell | 4418 | 0.03 | 0.89428 | 0.00000 | 0.00000 | |
8831 | 2020.04.24 09:48 | sell | 4419 | 0.03 | 0.89509 | 0.00000 | 0.00000 | |
8832 | 2020.04.24 10:23 | close | 4419 | 0.03 | 0.89592 | 0.00000 | 0.00000 | -225.76 | 2153387.42 |
8833 | 2020.04.24 10:23 | close | 4418 | 0.03 | 0.89592 | 0.00000 | 0.00000 | -446.08 | 2152941.34 |
8834 | 2020.04.24 10:23 | close | 4417 | 0.05 | 0.89567 | 0.00000 | 0.00000 | 842.96 | 2153784.30 |
8835 | 2020.04.24 10:23 | close | 4413 | 0.05 | 0.89567 | 0.00000 | 0.00000 | 507.59 | 2154291.89 |
8836 | 2020.04.24 10:23 | close | 4411 | 0.04 | 0.89567 | 0.00000 | 0.00000 | 112.40 | 2154404.29 |
8837 | 2020.04.24 10:23 | close | 4410 | 0.03 | 0.89567 | 0.00000 | 0.00000 | -146.84 | 2154257.45 |
8838 | 2020.04.24 10:23 | close | 4409 | 0.03 | 0.89567 | 0.00000 | 0.00000 | -367.10 | 2153890.35 |
8839 | 2020.04.24 10:23 | sell | 4420 | 0.03 | 0.89567 | 0.00000 | 0.00000 | |
8840 | 2020.04.24 10:34 | sell | 4421 | 0.04 | 0.89648 | 0.00000 | 0.00000 | |
8841 | 2020.04.24 10:51 | close | 4421 | 0.04 | 0.89563 | 0.00000 | 0.00000 | 308.27 | 2154198.62 |
8842 | 2020.04.24 10:51 | close | 4420 | 0.03 | 0.89563 | 0.00000 | 0.00000 | 10.88 | 2154209.50 |
8843 | 2020.04.24 10:51 | sell | 4422 | 0.03 | 0.89538 | 0.00000 | 0.00000 | |
8844 | 2020.04.24 10:51 | buy | 4423 | 0.03 | 0.89561 | 0.00000 | 0.00000 | |
8845 | 2020.04.24 11:21 | close | 4423 | 0.03 | 0.89612 | 0.00000 | 0.00000 | 138.68 | 2154348.18 |
8846 | 2020.04.24 11:36 | sell | 4424 | 0.03 | 0.89619 | 0.00000 | 0.00000 | |
8847 | 2020.04.24 12:02 | buy | 4425 | 0.03 | 0.89599 | 0.00000 | 0.00000 | |
8848 | 2020.04.24 12:22 | close | 4425 | 0.03 | 0.89650 | 0.00000 | 0.00000 | 138.68 | 2154486.86 |
8849 | 2020.04.24 12:51 | buy | 4426 | 0.03 | 0.89619 | 0.00000 | 0.00000 | |
8850 | 2020.04.24 13:17 | close | 4426 | 0.03 | 0.89670 | 0.00000 | 0.00000 | 138.68 | 2154625.54 |
8851 | 2020.04.24 13:22 | buy | 4427 | 0.03 | 0.89606 | 0.00000 | 0.00000 | |
8852 | 2020.04.24 14:17 | close | 4424 | 0.03 | 0.89527 | 0.00000 | 0.00000 | 250.24 | 2154875.78 |
8853 | 2020.04.24 14:17 | close | 4422 | 0.03 | 0.89527 | 0.00000 | 0.00000 | 29.92 | 2154905.70 |
8854 | 2020.04.24 14:17 | buy | 4428 | 0.03 | 0.89526 | 0.00000 | 0.00000 | |
8855 | 2020.04.24 14:41 | sell | 4429 | 0.03 | 0.89563 | 0.00000 | 0.00000 | |
8856 | 2020.04.24 15:03 | close | 4429 | 0.03 | 0.89513 | 0.00000 | 0.00000 | 136.00 | 2155041.70 |
8857 | 2020.04.24 15:20 | sell | 4430 | 0.03 | 0.89570 | 0.00000 | 0.00000 | |
8858 | 2020.04.24 15:58 | close | 4430 | 0.03 | 0.89643 | 0.00000 | 0.00000 | -198.57 | 2154843.13 |
8859 | 2020.04.24 15:58 | close | 4428 | 0.03 | 0.89618 | 0.00000 | 0.00000 | 250.17 | 2155093.30 |
8860 | 2020.04.24 15:58 | close | 4427 | 0.03 | 0.89618 | 0.00000 | 0.00000 | 32.63 | 2155125.93 |
8861 | 2020.04.24 15:58 | sell | 4431 | 0.03 | 0.89618 | 0.00000 | 0.00000 | |
8862 | 2020.04.24 16:30 | sell | 4432 | 0.03 | 0.89699 | 0.00000 | 0.00000 | |
8863 | 2020.04.24 16:46 | buy | 4433 | 0.03 | 0.89632 | 0.00000 | 0.00000 | |
8864 | 2020.04.24 16:48 | close | 4433 | 0.03 | 0.89580 | 0.00000 | 0.00000 | -141.40 | 2154984.53 |
8865 | 2020.04.24 16:48 | close | 4432 | 0.03 | 0.89605 | 0.00000 | 0.00000 | 255.69 | 2155240.22 |
8866 | 2020.04.24 16:48 | close | 4431 | 0.03 | 0.89605 | 0.00000 | 0.00000 | 35.36 | 2155275.58 |
8867 | 2020.04.24 16:48 | buy | 4434 | 0.03 | 0.89605 | 0.00000 | 0.00000 | |
8868 | 2020.04.24 17:07 | close | 4434 | 0.03 | 0.89656 | 0.00000 | 0.00000 | 138.68 | 2155414.26 |
8869 | 2020.04.24 17:07 | buy | 4435 | 0.03 | 0.89681 | 0.00000 | 0.00000 | |
8870 | 2020.04.24 17:09 | sell | 4436 | 0.03 | 0.89691 | 0.00000 | 0.00000 | |
8871 | 2020.04.24 17:18 | close | 4435 | 0.03 | 0.89733 | 0.00000 | 0.00000 | 141.40 | 2155555.66 |
8872 | 2020.04.24 17:19 | sell | 4437 | 0.03 | 0.89772 | 0.00000 | 0.00000 | |
8873 | 2020.04.24 17:36 | sell | 4438 | 0.04 | 0.89851 | 0.00000 | 0.00000 | |
8874 | 2020.04.24 17:58 | buy | 4439 | 0.03 | 0.89799 | 0.00000 | 0.00000 | |
8875 | 2020.04.24 18:43 | close | 4439 | 0.03 | 0.89849 | 0.00000 | 0.00000 | 135.97 | 2155691.63 |
8876 | 2020.04.24 19:21 | sell | 4440 | 0.05 | 0.89931 | 0.00000 | 0.00000 | |
8877 | 2020.04.24 19:58 | buy | 4441 | 0.03 | 0.89930 | 0.00000 | 0.00000 | |
8878 | 2020.04.24 20:54 | close | 4441 | 0.03 | 0.89982 | 0.00000 | 0.00000 | 141.40 | 2155833.03 |
8879 | 2020.04.24 20:56 | sell | 4442 | 0.05 | 0.90012 | 0.00000 | 0.00000 | |
8880 | 2020.04.24 22:30 | buy | 4443 | 0.03 | 0.90028 | 0.00000 | 0.00000 | |
8881 | 2020.04.24 23:37 | close | 4443 | 0.03 | 0.90079 | 0.00000 | 0.00000 | 138.68 | 2155971.71 |
8882 | 2020.04.24 23:38 | sell | 4444 | 0.06 | 0.90101 | 0.00000 | 0.00000 | |
8883 | 2020.04.24 23:43 | sell | 4445 | 0.08 | 0.90172 | 0.00000 | 0.00000 | |
8884 | 2020.04.27 00:06 | buy | 4446 | 0.03 | 0.89964 | 0.00000 | 0.00000 | |
8885 | 2020.04.27 00:15 | close | 4446 | 0.03 | 0.90118 | 0.00000 | 0.00000 | 418.76 | 2156390.47 |
8886 | 2020.04.27 00:34 | buy | 4447 | 0.03 | 0.90000 | 0.00000 | 0.00000 | |
8887 | 2020.04.27 00:37 | buy | 4448 | 0.03 | 0.89916 | 0.00000 | 0.00000 | |
8888 | 2020.04.27 00:38 | close | 4448 | 0.03 | 0.90034 | 0.00000 | 0.00000 | 320.87 | 2156711.34 |
8889 | 2020.04.27 00:38 | close | 4447 | 0.03 | 0.90034 | 0.00000 | 0.00000 | 92.45 | 2156803.79 |
8890 | 2020.04.27 00:39 | buy | 4449 | 0.03 | 0.89954 | 0.00000 | 0.00000 | |
8891 | 2020.04.27 00:39 | close | 4449 | 0.03 | 0.90034 | 0.00000 | 0.00000 | 217.53 | 2157021.32 |
8892 | 2020.04.27 00:39 | buy | 4450 | 0.03 | 0.90059 | 0.00000 | 0.00000 | |
8893 | 2020.04.27 00:44 | buy | 4451 | 0.03 | 0.89945 | 0.00000 | 0.00000 | |
8894 | 2020.04.27 01:00 | close | 4451 | 0.03 | 0.90056 | 0.00000 | 0.00000 | 301.84 | 2157323.16 |
8895 | 2020.04.27 01:00 | close | 4450 | 0.03 | 0.90056 | 0.00000 | 0.00000 | -8.15 | 2157315.01 |
8896 | 2020.04.27 01:32 | buy | 4452 | 0.03 | 0.90106 | 0.00000 | 0.00000 | |
8897 | 2020.04.27 01:49 | close | 4452 | 0.03 | 0.90156 | 0.00000 | 0.00000 | 135.96 | 2157450.97 |
8898 | 2020.04.27 02:29 | sell | 4453 | 0.10 | 0.90254 | 0.00000 | 0.00000 | |
8899 | 2020.04.27 03:01 | buy | 4454 | 0.03 | 0.90254 | 0.00000 | 0.00000 | |
8900 | 2020.04.27 03:16 | close | 4454 | 0.03 | 0.90307 | 0.00000 | 0.00000 | 144.12 | 2157595.09 |
8901 | 2020.04.27 03:23 | sell | 4455 | 0.13 | 0.90333 | 0.00000 | 0.00000 | |
8902 | 2020.04.27 03:56 | sell | 4456 | 0.17 | 0.90414 | 0.00000 | 0.00000 | |
8903 | 2020.04.27 04:17 | sell | 4457 | 0.22 | 0.90494 | 0.00000 | 0.00000 | |
8904 | 2020.04.27 04:31 | sell | 4458 | 0.34 | 0.90574 | 0.00000 | 0.00000 | |
8905 | 2020.04.27 04:58 | buy | 4459 | 0.03 | 0.90518 | 0.00000 | 0.00000 | |
8906 | 2020.04.27 07:17 | close | 4459 | 0.03 | 0.90570 | 0.00000 | 0.00000 | 141.39 | 2157736.48 |
8907 | 2020.04.27 07:36 | sell | 4460 | 0.50 | 0.90651 | 0.00000 | 0.00000 | |
8908 | 2020.04.27 08:20 | sell | 4461 | 0.76 | 0.90734 | 0.00000 | 0.00000 | |
8909 | 2020.04.27 08:28 | sell | 4462 | 1.13 | 0.90814 | 0.00000 | 0.00000 | |
8910 | 2020.04.27 08:28 | sell | 4463 | 1.70 | 0.90893 | 0.00000 | 0.00000 | |
8911 | 2020.04.27 09:08 | buy | 4464 | 0.03 | 0.90836 | 0.00000 | 0.00000 | |
8912 | 2020.04.27 09:44 | close | 4464 | 0.03 | 0.90888 | 0.00000 | 0.00000 | 141.40 | 2157877.88 |
8913 | 2020.04.27 10:07 | buy | 4465 | 0.03 | 0.90808 | 0.00000 | 0.00000 | |
8914 | 2020.04.27 10:18 | buy | 4466 | 0.03 | 0.90726 | 0.00000 | 0.00000 | |
8915 | 2020.04.27 11:00 | buy | 4467 | 0.04 | 0.90648 | 0.00000 | 0.00000 | |
8916 | 2020.04.27 11:22 | close | 4467 | 0.04 | 0.90570 | 0.00000 | 0.00000 | -282.80 | 2157595.08 |
8917 | 2020.04.27 11:22 | close | 4466 | 0.03 | 0.90570 | 0.00000 | 0.00000 | -424.20 | 2157170.88 |
8918 | 2020.04.27 11:22 | close | 4465 | 0.03 | 0.90570 | 0.00000 | 0.00000 | -647.17 | 2156523.71 |
8919 | 2020.04.27 11:22 | close | 4463 | 1.70 | 0.90595 | 0.00000 | 0.00000 | 45931.90 | 2202455.61 |
8920 | 2020.04.27 11:22 | close | 4462 | 1.13 | 0.90595 | 0.00000 | 0.00000 | 22437.36 | 2224892.97 |
8921 | 2020.04.27 11:22 | close | 4461 | 0.76 | 0.90595 | 0.00000 | 0.00000 | 9578.06 | 2234471.03 |
8922 | 2020.04.27 11:22 | close | 4460 | 0.50 | 0.90595 | 0.00000 | 0.00000 | 2538.68 | 2237009.71 |
8923 | 2020.04.27 11:22 | close | 4458 | 0.34 | 0.90595 | 0.00000 | 0.00000 | -647.36 | 2236362.35 |
8924 | 2020.04.27 11:22 | close | 4457 | 0.22 | 0.90595 | 0.00000 | 0.00000 | -2014.62 | 2234347.73 |
8925 | 2020.04.27 11:22 | close | 4456 | 0.17 | 0.90595 | 0.00000 | 0.00000 | -2789.83 | 2231557.90 |
8926 | 2020.04.27 11:22 | close | 4455 | 0.13 | 0.90595 | 0.00000 | 0.00000 | -3088.12 | 2228469.78 |
8927 | 2020.04.27 11:22 | close | 4453 | 0.10 | 0.90595 | 0.00000 | 0.00000 | -3091.75 | 2225378.03 |
8928 | 2020.04.27 11:22 | close | 4445 | 0.08 | 0.90595 | 0.00000 | 0.00000 | -3082.52 | 2222295.51 |
8929 | 2020.04.27 11:22 | close | 4444 | 0.06 | 0.90595 | 0.00000 | 0.00000 | -2698.13 | 2219597.37 |
8930 | 2020.04.27 11:22 | close | 4442 | 0.05 | 0.90595 | 0.00000 | 0.00000 | -2651.91 | 2216945.46 |
8931 | 2020.04.27 11:22 | close | 4440 | 0.05 | 0.90595 | 0.00000 | 0.00000 | -3019.11 | 2213926.35 |
8932 | 2020.04.27 11:22 | close | 4438 | 0.04 | 0.90595 | 0.00000 | 0.00000 | -2705.43 | 2211220.92 |
8933 | 2020.04.27 11:22 | close | 4437 | 0.03 | 0.90595 | 0.00000 | 0.00000 | -2243.95 | 2208976.97 |
8934 | 2020.04.27 11:22 | close | 4436 | 0.03 | 0.90595 | 0.00000 | 0.00000 | -2464.27 | 2206512.70 |
8935 | 2020.04.27 11:23 | buy | 4468 | 0.03 | 0.90577 | 0.00000 | 0.00000 | |
8936 | 2020.04.27 11:31 | close | 4468 | 0.03 | 0.90627 | 0.00000 | 0.00000 | 135.96 | 2206648.66 |
8937 | 2020.04.27 11:34 | sell | 4469 | 0.03 | 0.90648 | 0.00000 | 0.00000 | |
8938 | 2020.04.27 11:53 | close | 4469 | 0.03 | 0.90597 | 0.00000 | 0.00000 | 138.72 | 2206787.38 |
8939 | 2020.04.27 11:53 | buy | 4470 | 0.03 | 0.90597 | 0.00000 | 0.00000 | |
8940 | 2020.04.27 11:59 | close | 4470 | 0.03 | 0.90647 | 0.00000 | 0.00000 | 135.96 | 2206923.34 |
8941 | 2020.04.27 11:59 | buy | 4471 | 0.03 | 0.90672 | 0.00000 | 0.00000 | |
8942 | 2020.04.27 12:12 | sell | 4472 | 0.03 | 0.90672 | 0.00000 | 0.00000 | |
8943 | 2020.04.27 12:29 | close | 4471 | 0.03 | 0.90722 | 0.00000 | 0.00000 | 135.96 | 2207059.30 |
8944 | 2020.04.27 12:33 | sell | 4473 | 0.03 | 0.90753 | 0.00000 | 0.00000 | |
8945 | 2020.04.27 13:11 | buy | 4474 | 0.03 | 0.90758 | 0.00000 | 0.00000 | |
8946 | 2020.04.27 13:24 | close | 4474 | 0.03 | 0.90809 | 0.00000 | 0.00000 | 138.68 | 2207197.98 |
8947 | 2020.04.27 13:53 | buy | 4475 | 0.03 | 0.90785 | 0.00000 | 0.00000 | |
8948 | 2020.04.27 14:15 | buy | 4476 | 0.03 | 0.90704 | 0.00000 | 0.00000 | |
8949 | 2020.04.27 14:51 | close | 4476 | 0.03 | 0.90798 | 0.00000 | 0.00000 | 255.60 | 2207453.58 |
8950 | 2020.04.27 14:51 | close | 4475 | 0.03 | 0.90798 | 0.00000 | 0.00000 | 35.35 | 2207488.93 |
8951 | 2020.04.27 15:04 | sell | 4477 | 0.04 | 0.90833 | 0.00000 | 0.00000 | |
8952 | 2020.04.27 15:20 | buy | 4478 | 0.03 | 0.90788 | 0.00000 | 0.00000 | |
8953 | 2020.04.27 15:27 | close | 4478 | 0.03 | 0.90685 | 0.00000 | 0.00000 | -280.08 | 2207208.85 |
8954 | 2020.04.27 15:27 | close | 4477 | 0.04 | 0.90710 | 0.00000 | 0.00000 | 446.08 | 2207654.93 |
8955 | 2020.04.27 15:27 | close | 4473 | 0.03 | 0.90710 | 0.00000 | 0.00000 | 116.96 | 2207771.89 |
8956 | 2020.04.27 15:27 | close | 4472 | 0.03 | 0.90710 | 0.00000 | 0.00000 | -103.36 | 2207668.53 |
8957 | 2020.04.27 15:27 | buy | 4479 | 0.03 | 0.90710 | 0.00000 | 0.00000 | |
8958 | 2020.04.27 15:29 | close | 4479 | 0.03 | 0.90761 | 0.00000 | 0.00000 | 138.68 | 2207807.21 |
8959 | 2020.04.27 15:30 | buy | 4480 | 0.03 | 0.90790 | 0.00000 | 0.00000 | |
8960 | 2020.04.27 15:47 | sell | 4481 | 0.03 | 0.90818 | 0.00000 | 0.00000 | |
8961 | 2020.04.27 15:56 | close | 4481 | 0.03 | 0.90866 | 0.00000 | 0.00000 | -130.56 | 2207676.65 |
8962 | 2020.04.27 15:56 | close | 4480 | 0.03 | 0.90841 | 0.00000 | 0.00000 | 138.68 | 2207815.33 |
8963 | 2020.04.27 16:05 | sell | 4482 | 0.03 | 0.90871 | 0.00000 | 0.00000 | |
8964 | 2020.04.27 16:25 | sell | 4483 | 0.03 | 0.90951 | 0.00000 | 0.00000 | |
8965 | 2020.04.27 16:45 | buy | 4484 | 0.03 | 0.90912 | 0.00000 | 0.00000 | |
8966 | 2020.04.27 17:11 | close | 4484 | 0.03 | 0.90831 | 0.00000 | 0.00000 | -220.25 | 2207595.08 |
8967 | 2020.04.27 17:11 | close | 4483 | 0.03 | 0.90856 | 0.00000 | 0.00000 | 258.40 | 2207853.48 |
8968 | 2020.04.27 17:11 | close | 4482 | 0.03 | 0.90856 | 0.00000 | 0.00000 | 40.80 | 2207894.28 |
8969 | 2020.04.27 17:11 | buy | 4485 | 0.03 | 0.90856 | 0.00000 | 0.00000 | |
8970 | 2020.04.27 17:17 | buy | 4486 | 0.03 | 0.90775 | 0.00000 | 0.00000 | |
8971 | 2020.04.27 17:52 | sell | 4487 | 0.03 | 0.90828 | 0.00000 | 0.00000 | |
8972 | 2020.04.27 18:15 | close | 4487 | 0.03 | 0.90777 | 0.00000 | 0.00000 | 138.72 | 2208033.00 |
8973 | 2020.04.27 19:03 | buy | 4488 | 0.04 | 0.90696 | 0.00000 | 0.00000 | |
8974 | 2020.04.27 19:36 | sell | 4489 | 0.03 | 0.90719 | 0.00000 | 0.00000 | |
8975 | 2020.04.27 20:32 | close | 4489 | 0.03 | 0.90669 | 0.00000 | 0.00000 | 136.00 | 2208169.00 |
8976 | 2020.04.27 20:52 | sell | 4490 | 0.03 | 0.90709 | 0.00000 | 0.00000 | |
8977 | 2020.04.27 21:15 | sell | 4491 | 0.03 | 0.90791 | 0.00000 | 0.00000 | |
8978 | 2020.04.27 23:11 | close | 4491 | 0.03 | 0.90693 | 0.00000 | 0.00000 | 266.56 | 2208435.56 |
8979 | 2020.04.27 23:11 | close | 4490 | 0.03 | 0.90693 | 0.00000 | 0.00000 | 43.52 | 2208479.08 |
8980 | 2020.04.27 23:48 | sell | 4492 | 0.03 | 0.90693 | 0.00000 | 0.00000 | |
8981 | 2020.04.28 00:00 | close | 4492 | 0.03 | 0.90638 | 0.00000 | 0.00000 | 144.22 | 2208623.30 |
8982 | 2020.04.28 00:24 | buy | 4493 | 0.05 | 0.90616 | 0.00000 | 0.00000 | |
8983 | 2020.04.28 00:50 | sell | 4494 | 0.03 | 0.90678 | 0.00000 | 0.00000 | |
8984 | 2020.04.28 00:57 | close | 4494 | 0.03 | 0.90625 | 0.00000 | 0.00000 | 144.16 | 2208767.46 |
8985 | 2020.04.28 01:26 | sell | 4495 | 0.03 | 0.90641 | 0.00000 | 0.00000 | |
8986 | 2020.04.28 01:46 | close | 4495 | 0.03 | 0.90591 | 0.00000 | 0.00000 | 136.00 | 2208903.46 |
8987 | 2020.04.28 02:06 | buy | 4496 | 0.05 | 0.90532 | 0.00000 | 0.00000 | |
8988 | 2020.04.28 02:25 | buy | 4497 | 0.06 | 0.90455 | 0.00000 | 0.00000 | |
8989 | 2020.04.28 02:54 | sell | 4498 | 0.03 | 0.90480 | 0.00000 | 0.00000 | |
8990 | 2020.04.28 03:08 | sell | 4499 | 0.03 | 0.90561 | 0.00000 | 0.00000 | |
8991 | 2020.04.28 04:05 | sell | 4500 | 0.04 | 0.90641 | 0.00000 | 0.00000 | |
8992 | 2020.04.28 04:29 | close | 4500 | 0.04 | 0.90698 | 0.00000 | 0.00000 | -206.71 | 2208696.75 |
8993 | 2020.04.28 04:29 | close | 4499 | 0.03 | 0.90698 | 0.00000 | 0.00000 | -372.64 | 2208324.11 |
8994 | 2020.04.28 04:29 | close | 4498 | 0.03 | 0.90698 | 0.00000 | 0.00000 | -592.96 | 2207731.15 |
8995 | 2020.04.28 04:29 | close | 4497 | 0.06 | 0.90673 | 0.00000 | 0.00000 | 1185.56 | 2208916.71 |
8996 | 2020.04.28 04:29 | close | 4496 | 0.05 | 0.90673 | 0.00000 | 0.00000 | 639.00 | 2209555.71 |
8997 | 2020.04.28 04:29 | close | 4493 | 0.05 | 0.90673 | 0.00000 | 0.00000 | 258.32 | 2209814.03 |
8998 | 2020.04.28 04:29 | close | 4488 | 0.04 | 0.90673 | 0.00000 | 0.00000 | -95.17 | 2209718.86 |
8999 | 2020.04.28 04:29 | close | 4486 | 0.03 | 0.90673 | 0.00000 | 0.00000 | -286.19 | 2209432.66 |
9000 | 2020.04.28 04:29 | close | 4485 | 0.03 | 0.90673 | 0.00000 | 0.00000 | -506.44 | 2208926.22 |
9001 | 2020.04.28 04:29 | sell | 4501 | 0.03 | 0.90673 | 0.00000 | 0.00000 | |
9002 | 2020.04.28 04:32 | buy | 4502 | 0.03 | 0.90636 | 0.00000 | 0.00000 | |
9003 | 2020.04.28 04:32 | close | 4502 | 0.03 | 0.90594 | 0.00000 | 0.00000 | -114.20 | 2208812.02 |
9004 | 2020.04.28 04:32 | close | 4501 | 0.03 | 0.90619 | 0.00000 | 0.00000 | 146.88 | 2208958.90 |
9005 | 2020.04.28 04:32 | buy | 4503 | 0.03 | 0.90619 | 0.00000 | 0.00000 | |
9006 | 2020.04.28 04:37 | buy | 4504 | 0.03 | 0.90537 | 0.00000 | 0.00000 | |
9007 | 2020.04.28 05:19 | sell | 4505 | 0.03 | 0.90571 | 0.00000 | 0.00000 | |
9008 | 2020.04.28 06:02 | close | 4505 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 138.72 | 2209097.62 |
9009 | 2020.04.28 06:28 | sell | 4506 | 0.03 | 0.90517 | 0.00000 | 0.00000 | |
9010 | 2020.04.28 07:26 | sell | 4507 | 0.03 | 0.90598 | 0.00000 | 0.00000 | |
9011 | 2020.04.28 08:08 | close | 4504 | 0.03 | 0.90629 | 0.00000 | 0.00000 | 250.17 | 2209347.79 |
9012 | 2020.04.28 08:08 | close | 4503 | 0.03 | 0.90629 | 0.00000 | 0.00000 | 27.19 | 2209374.98 |
9013 | 2020.04.28 08:31 | sell | 4508 | 0.04 | 0.90678 | 0.00000 | 0.00000 | |
9014 | 2020.04.28 08:44 | sell | 4509 | 0.05 | 0.90759 | 0.00000 | 0.00000 | |
9015 | 2020.04.28 09:07 | buy | 4510 | 0.03 | 0.90723 | 0.00000 | 0.00000 | |
9016 | 2020.04.28 09:16 | close | 4510 | 0.03 | 0.90774 | 0.00000 | 0.00000 | 138.68 | 2209513.66 |
9017 | 2020.04.28 09:25 | buy | 4511 | 0.03 | 0.90723 | 0.00000 | 0.00000 | |
9018 | 2020.04.28 09:40 | close | 4511 | 0.03 | 0.90773 | 0.00000 | 0.00000 | 135.96 | 2209649.62 |
9019 | 2020.04.28 10:00 | buy | 4512 | 0.03 | 0.90715 | 0.00000 | 0.00000 | |
9020 | 2020.04.28 10:02 | close | 4512 | 0.03 | 0.90768 | 0.00000 | 0.00000 | 144.12 | 2209793.74 |
9021 | 2020.04.28 10:08 | sell | 4513 | 0.05 | 0.90838 | 0.00000 | 0.00000 | |
9022 | 2020.04.28 10:27 | sell | 4514 | 0.06 | 0.90917 | 0.00000 | 0.00000 | |
9023 | 2020.04.28 10:42 | sell | 4515 | 0.08 | 0.90998 | 0.00000 | 0.00000 | |
9024 | 2020.04.28 11:07 | buy | 4516 | 0.03 | 0.90910 | 0.00000 | 0.00000 | |
9025 | 2020.04.28 11:52 | buy | 4517 | 0.03 | 0.90828 | 0.00000 | 0.00000 | |
9026 | 2020.04.28 12:19 | buy | 4518 | 0.04 | 0.90743 | 0.00000 | 0.00000 | |
9027 | 2020.04.28 12:19 | close | 4518 | 0.04 | 0.90702 | 0.00000 | 0.00000 | -148.65 | 2209645.09 |
9028 | 2020.04.28 12:19 | close | 4517 | 0.03 | 0.90702 | 0.00000 | 0.00000 | -342.63 | 2209302.46 |
9029 | 2020.04.28 12:19 | close | 4516 | 0.03 | 0.90702 | 0.00000 | 0.00000 | -565.61 | 2208736.85 |
9030 | 2020.04.28 12:19 | close | 4515 | 0.08 | 0.90727 | 0.00000 | 0.00000 | 1965.70 | 2210702.55 |
9031 | 2020.04.28 12:19 | close | 4514 | 0.06 | 0.90727 | 0.00000 | 0.00000 | 1033.63 | 2211736.18 |
9032 | 2020.04.28 12:19 | close | 4513 | 0.05 | 0.90727 | 0.00000 | 0.00000 | 503.21 | 2212239.39 |
9033 | 2020.04.28 12:19 | close | 4509 | 0.05 | 0.90727 | 0.00000 | 0.00000 | 145.07 | 2212384.46 |
9034 | 2020.04.28 12:19 | close | 4508 | 0.04 | 0.90727 | 0.00000 | 0.00000 | -177.71 | 2212206.75 |
9035 | 2020.04.28 12:19 | close | 4507 | 0.03 | 0.90727 | 0.00000 | 0.00000 | -350.89 | 2211855.86 |
9036 | 2020.04.28 12:19 | close | 4506 | 0.03 | 0.90727 | 0.00000 | 0.00000 | -571.21 | 2211284.65 |
9037 | 2020.04.28 12:19 | buy | 4519 | 0.03 | 0.90727 | 0.00000 | 0.00000 | |
9038 | 2020.04.28 12:20 | close | 4519 | 0.03 | 0.90778 | 0.00000 | 0.00000 | 138.68 | 2211423.33 |
9039 | 2020.04.28 12:20 | buy | 4520 | 0.03 | 0.90803 | 0.00000 | 0.00000 | |
9040 | 2020.04.28 12:20 | sell | 4521 | 0.03 | 0.90778 | 0.00000 | 0.00000 | |
9041 | 2020.04.28 12:22 | close | 4521 | 0.03 | 0.90728 | 0.00000 | 0.00000 | 136.00 | 2211559.33 |
9042 | 2020.04.28 12:22 | buy | 4522 | 0.03 | 0.90723 | 0.00000 | 0.00000 | |
9043 | 2020.04.28 12:53 | buy | 4523 | 0.04 | 0.90641 | 0.00000 | 0.00000 | |
9044 | 2020.04.28 13:37 | sell | 4524 | 0.03 | 0.90672 | 0.00000 | 0.00000 | |
9045 | 2020.04.28 14:11 | sell | 4525 | 0.03 | 0.90754 | 0.00000 | 0.00000 | |
9046 | 2020.04.28 14:13 | close | 4525 | 0.03 | 0.90790 | 0.00000 | 0.00000 | -97.93 | 2211461.40 |
9047 | 2020.04.28 14:13 | close | 4524 | 0.03 | 0.90790 | 0.00000 | 0.00000 | -320.97 | 2211140.43 |
9048 | 2020.04.28 14:13 | close | 4523 | 0.04 | 0.90765 | 0.00000 | 0.00000 | 449.59 | 2211590.02 |
9049 | 2020.04.28 14:13 | close | 4522 | 0.03 | 0.90765 | 0.00000 | 0.00000 | 114.21 | 2211704.23 |
9050 | 2020.04.28 14:13 | close | 4520 | 0.03 | 0.90765 | 0.00000 | 0.00000 | -103.34 | 2211600.89 |
9051 | 2020.04.28 14:13 | sell | 4526 | 0.03 | 0.90771 | 0.00000 | 0.00000 | |
9052 | 2020.04.28 14:29 | sell | 4527 | 0.04 | 0.90852 | 0.00000 | 0.00000 | |
9053 | 2020.04.28 14:44 | buy | 4528 | 0.03 | 0.90776 | 0.00000 | 0.00000 | |
9054 | 2020.04.28 14:53 | close | 4528 | 0.03 | 0.90827 | 0.00000 | 0.00000 | 138.68 | 2211739.57 |
9055 | 2020.04.28 14:57 | buy | 4529 | 0.03 | 0.90774 | 0.00000 | 0.00000 | |
9056 | 2020.04.28 15:01 | close | 4529 | 0.03 | 0.90740 | 0.00000 | 0.00000 | -92.46 | 2211647.11 |
9057 | 2020.04.28 15:01 | close | 4527 | 0.04 | 0.90765 | 0.00000 | 0.00000 | 315.53 | 2211962.64 |
9058 | 2020.04.28 15:01 | close | 4526 | 0.03 | 0.90765 | 0.00000 | 0.00000 | 16.32 | 2211978.96 |
9059 | 2020.04.28 15:01 | buy | 4530 | 0.03 | 0.90765 | 0.00000 | 0.00000 | |
9060 | 2020.04.28 15:36 | sell | 4531 | 0.03 | 0.90750 | 0.00000 | 0.00000 | |
9061 | 2020.04.28 15:49 | close | 4531 | 0.03 | 0.90700 | 0.00000 | 0.00000 | 136.00 | 2212114.96 |
9062 | 2020.04.28 15:49 | buy | 4532 | 0.03 | 0.90684 | 0.00000 | 0.00000 | |
9063 | 2020.04.28 16:14 | buy | 4533 | 0.04 | 0.90603 | 0.00000 | 0.00000 | |
9064 | 2020.04.28 16:17 | buy | 4534 | 0.05 | 0.90525 | 0.00000 | 0.00000 | |
9065 | 2020.04.28 16:42 | sell | 4535 | 0.03 | 0.90604 | 0.00000 | 0.00000 | |
9066 | 2020.04.28 16:50 | close | 4535 | 0.03 | 0.90550 | 0.00000 | 0.00000 | 146.88 | 2212261.84 |
9067 | 2020.04.28 16:59 | sell | 4536 | 0.03 | 0.90589 | 0.00000 | 0.00000 | |
9068 | 2020.04.28 16:59 | close | 4536 | 0.03 | 0.90536 | 0.00000 | 0.00000 | 144.16 | 2212406.00 |
9069 | 2020.04.28 16:59 | sell | 4537 | 0.03 | 0.90511 | 0.00000 | 0.00000 | |
9070 | 2020.04.28 17:00 | sell | 4538 | 0.03 | 0.90593 | 0.00000 | 0.00000 | |
9071 | 2020.04.28 17:04 | sell | 4539 | 0.04 | 0.90673 | 0.00000 | 0.00000 | |
9072 | 2020.04.28 17:04 | close | 4534 | 0.05 | 0.90676 | 0.00000 | 0.00000 | 684.35 | 2213090.35 |
9073 | 2020.04.28 17:04 | close | 4533 | 0.04 | 0.90676 | 0.00000 | 0.00000 | 264.67 | 2213355.02 |
9074 | 2020.04.28 17:04 | close | 4532 | 0.03 | 0.90676 | 0.00000 | 0.00000 | -21.75 | 2213333.27 |
9075 | 2020.04.28 17:04 | close | 4530 | 0.03 | 0.90676 | 0.00000 | 0.00000 | -242.01 | 2213091.26 |
9076 | 2020.04.28 17:49 | sell | 4540 | 0.05 | 0.90751 | 0.00000 | 0.00000 | |
9077 | 2020.04.28 17:52 | sell | 4541 | 0.05 | 0.90834 | 0.00000 | 0.00000 | |
9078 | 2020.04.28 18:15 | sell | 4542 | 0.06 | 0.90912 | 0.00000 | 0.00000 | |
9079 | 2020.04.28 18:54 | buy | 4543 | 0.03 | 0.90894 | 0.00000 | 0.00000 | |
9080 | 2020.04.28 20:26 | close | 4543 | 0.03 | 0.90945 | 0.00000 | 0.00000 | 138.68 | 2213229.94 |
9081 | 2020.04.28 20:46 | buy | 4544 | 0.03 | 0.90925 | 0.00000 | 0.00000 | |
9082 | 2020.04.28 20:57 | close | 4544 | 0.03 | 0.90976 | 0.00000 | 0.00000 | 138.68 | 2213368.62 |
9083 | 2020.04.28 20:58 | sell | 4545 | 0.08 | 0.90995 | 0.00000 | 0.00000 | |
9084 | 2020.04.28 21:52 | buy | 4546 | 0.03 | 0.90926 | 0.00000 | 0.00000 | |
9085 | 2020.04.28 22:32 | buy | 4547 | 0.03 | 0.90846 | 0.00000 | 0.00000 | |
9086 | 2020.04.29 02:32 | close | 4547 | 0.03 | 0.90939 | 0.00000 | 0.00000 | 244.05 | 2213612.67 |
9087 | 2020.04.29 02:32 | close | 4546 | 0.03 | 0.90939 | 0.00000 | 0.00000 | 26.52 | 2213639.18 |
9088 | 2020.04.29 04:03 | buy | 4548 | 0.03 | 0.90988 | 0.00000 | 0.00000 | |
9089 | 2020.04.29 04:29 | buy | 4549 | 0.03 | 0.90896 | 0.00000 | 0.00000 | |
9090 | 2020.04.29 04:30 | close | 4549 | 0.03 | 0.90992 | 0.00000 | 0.00000 | 261.04 | 2213900.22 |
9091 | 2020.04.29 04:30 | close | 4548 | 0.03 | 0.90992 | 0.00000 | 0.00000 | 10.88 | 2213911.10 |
9092 | 2020.04.29 04:30 | buy | 4550 | 0.03 | 0.91017 | 0.00000 | 0.00000 | |
9093 | 2020.04.29 04:59 | buy | 4551 | 0.03 | 0.90937 | 0.00000 | 0.00000 | |
9094 | 2020.04.29 05:37 | close | 4551 | 0.03 | 0.91029 | 0.00000 | 0.00000 | 250.18 | 2214161.28 |
9095 | 2020.04.29 05:37 | close | 4550 | 0.03 | 0.91029 | 0.00000 | 0.00000 | 32.63 | 2214193.91 |
9096 | 2020.04.29 06:51 | sell | 4552 | 0.10 | 0.91071 | 0.00000 | 0.00000 | |
9097 | 2020.04.29 07:23 | buy | 4553 | 0.03 | 0.91095 | 0.00000 | 0.00000 | |
9098 | 2020.04.29 08:47 | close | 4553 | 0.03 | 0.91146 | 0.00000 | 0.00000 | 138.68 | 2214332.59 |
9099 | 2020.04.29 08:47 | sell | 4554 | 0.13 | 0.91151 | 0.00000 | 0.00000 | |
9100 | 2020.04.29 09:40 | buy | 4555 | 0.03 | 0.91133 | 0.00000 | 0.00000 | |
9101 | 2020.04.29 09:50 | close | 4555 | 0.03 | 0.91184 | 0.00000 | 0.00000 | 138.68 | 2214471.27 |
9102 | 2020.04.29 10:03 | buy | 4556 | 0.03 | 0.91103 | 0.00000 | 0.00000 | |
9103 | 2020.04.29 10:17 | close | 4556 | 0.03 | 0.91154 | 0.00000 | 0.00000 | 138.69 | 2214609.96 |
9104 | 2020.04.29 10:42 | buy | 4557 | 0.03 | 0.91123 | 0.00000 | 0.00000 | |
9105 | 2020.04.29 11:11 | buy | 4558 | 0.03 | 0.91043 | 0.00000 | 0.00000 | |
9106 | 2020.04.29 11:59 | buy | 4559 | 0.04 | 0.90963 | 0.00000 | 0.00000 | |
9107 | 2020.04.29 12:30 | buy | 4560 | 0.05 | 0.90879 | 0.00000 | 0.00000 | |
9108 | 2020.04.29 12:36 | close | 4560 | 0.05 | 0.90822 | 0.00000 | 0.00000 | -258.31 | 2214351.65 |
9109 | 2020.04.29 12:36 | close | 4559 | 0.04 | 0.90822 | 0.00000 | 0.00000 | -511.18 | 2213840.47 |
9110 | 2020.04.29 12:36 | close | 4558 | 0.03 | 0.90822 | 0.00000 | 0.00000 | -600.91 | 2213239.56 |
9111 | 2020.04.29 12:36 | close | 4557 | 0.03 | 0.90822 | 0.00000 | 0.00000 | -818.43 | 2212421.13 |
9112 | 2020.04.29 12:36 | close | 4554 | 0.13 | 0.90847 | 0.00000 | 0.00000 | 3582.97 | 2216004.10 |
9113 | 2020.04.29 12:36 | close | 4552 | 0.10 | 0.90847 | 0.00000 | 0.00000 | 2030.83 | 2218034.93 |
9114 | 2020.04.29 12:36 | close | 4545 | 0.08 | 0.90847 | 0.00000 | 0.00000 | 1059.09 | 2219094.02 |
9115 | 2020.04.29 12:36 | close | 4542 | 0.06 | 0.90847 | 0.00000 | 0.00000 | 342.82 | 2219436.83 |
9116 | 2020.04.29 12:36 | close | 4541 | 0.05 | 0.90847 | 0.00000 | 0.00000 | -67.90 | 2219368.93 |
9117 | 2020.04.29 12:36 | close | 4540 | 0.05 | 0.90847 | 0.00000 | 0.00000 | -444.15 | 2218924.78 |
9118 | 2020.04.29 12:36 | close | 4539 | 0.04 | 0.90847 | 0.00000 | 0.00000 | -638.19 | 2218286.60 |
9119 | 2020.04.29 12:36 | close | 4538 | 0.03 | 0.90847 | 0.00000 | 0.00000 | -696.22 | 2217590.37 |
9120 | 2020.04.29 12:36 | close | 4537 | 0.03 | 0.90847 | 0.00000 | 0.00000 | -919.25 | 2216671.12 |
9121 | 2020.04.29 12:36 | buy | 4561 | 0.03 | 0.90830 | 0.00000 | 0.00000 | |
9122 | 2020.04.29 13:04 | buy | 4562 | 0.05 | 0.90750 | 0.00000 | 0.00000 | |
9123 | 2020.04.29 13:34 | sell | 4563 | 0.03 | 0.90827 | 0.00000 | 0.00000 | |
9124 | 2020.04.29 13:34 | close | 4563 | 0.03 | 0.90858 | 0.00000 | 0.00000 | -84.32 | 2216586.80 |
9125 | 2020.04.29 13:34 | close | 4562 | 0.05 | 0.90833 | 0.00000 | 0.00000 | 376.14 | 2216962.94 |
9126 | 2020.04.29 13:34 | close | 4561 | 0.03 | 0.90833 | 0.00000 | 0.00000 | 8.16 | 2216971.10 |
9127 | 2020.04.29 13:34 | sell | 4564 | 0.03 | 0.90833 | 0.00000 | 0.00000 | |
9128 | 2020.04.29 14:05 | buy | 4565 | 0.03 | 0.90835 | 0.00000 | 0.00000 | |
9129 | 2020.04.29 14:10 | close | 4564 | 0.03 | 0.90782 | 0.00000 | 0.00000 | 138.71 | 2217109.81 |
9130 | 2020.04.29 14:32 | sell | 4566 | 0.03 | 0.90824 | 0.00000 | 0.00000 | |
9131 | 2020.04.29 15:18 | close | 4565 | 0.03 | 0.90886 | 0.00000 | 0.00000 | 138.67 | 2217248.48 |
9132 | 2020.04.29 15:18 | sell | 4567 | 0.03 | 0.90905 | 0.00000 | 0.00000 | |
9133 | 2020.04.29 15:59 | buy | 4568 | 0.03 | 0.90902 | 0.00000 | 0.00000 | |
9134 | 2020.04.29 17:00 | close | 4568 | 0.03 | 0.90952 | 0.00000 | 0.00000 | 135.96 | 2217384.44 |
9135 | 2020.04.29 17:32 | buy | 4569 | 0.03 | 0.90897 | 0.00000 | 0.00000 | |
9136 | 2020.04.29 17:52 | close | 4569 | 0.03 | 0.90947 | 0.00000 | 0.00000 | 135.95 | 2217520.39 |
9137 | 2020.04.29 17:57 | sell | 4570 | 0.04 | 0.90986 | 0.00000 | 0.00000 | |
9138 | 2020.04.29 18:54 | sell | 4571 | 0.05 | 0.91066 | 0.00000 | 0.00000 | |
9139 | 2020.04.29 19:21 | buy | 4572 | 0.03 | 0.91053 | 0.00000 | 0.00000 | |
9140 | 2020.04.29 19:48 | buy | 4573 | 0.03 | 0.90972 | 0.00000 | 0.00000 | |
9141 | 2020.04.29 20:26 | close | 4573 | 0.03 | 0.91063 | 0.00000 | 0.00000 | 247.45 | 2217767.84 |
9142 | 2020.04.29 20:26 | close | 4572 | 0.03 | 0.91063 | 0.00000 | 0.00000 | 27.19 | 2217795.03 |
9143 | 2020.04.29 20:32 | buy | 4574 | 0.03 | 0.91031 | 0.00000 | 0.00000 | |
9144 | 2020.04.29 20:42 | buy | 4575 | 0.03 | 0.90950 | 0.00000 | 0.00000 | |
9145 | 2020.04.29 20:43 | close | 4575 | 0.03 | 0.90888 | 0.00000 | 0.00000 | -168.59 | 2217626.44 |
9146 | 2020.04.29 20:43 | close | 4574 | 0.03 | 0.90888 | 0.00000 | 0.00000 | -388.84 | 2217237.60 |
9147 | 2020.04.29 20:43 | close | 4571 | 0.05 | 0.90913 | 0.00000 | 0.00000 | 693.60 | 2217931.20 |
9148 | 2020.04.29 20:43 | close | 4570 | 0.04 | 0.90913 | 0.00000 | 0.00000 | 264.75 | 2218195.95 |
9149 | 2020.04.29 20:43 | close | 4567 | 0.03 | 0.90913 | 0.00000 | 0.00000 | -21.76 | 2218174.19 |
9150 | 2020.04.29 20:43 | close | 4566 | 0.03 | 0.90913 | 0.00000 | 0.00000 | -242.08 | 2217932.11 |
9151 | 2020.04.29 20:46 | buy | 4576 | 0.03 | 0.90905 | 0.00000 | 0.00000 | |
9152 | 2020.04.29 20:59 | buy | 4577 | 0.04 | 0.90822 | 0.00000 | 0.00000 | |
9153 | 2020.04.29 21:00 | close | 4577 | 0.04 | 0.90912 | 0.00000 | 0.00000 | 326.30 | 2218258.41 |
9154 | 2020.04.29 21:00 | close | 4576 | 0.03 | 0.90912 | 0.00000 | 0.00000 | 19.03 | 2218277.44 |
9155 | 2020.04.29 21:00 | buy | 4578 | 0.03 | 0.90937 | 0.00000 | 0.00000 | |
9156 | 2020.04.29 21:01 | close | 4578 | 0.03 | 0.90989 | 0.00000 | 0.00000 | 141.40 | 2218418.84 |
9157 | 2020.04.29 21:01 | buy | 4579 | 0.03 | 0.91014 | 0.00000 | 0.00000 | |
9158 | 2020.04.29 21:03 | buy | 4580 | 0.03 | 0.90934 | 0.00000 | 0.00000 | |
9159 | 2020.04.29 21:39 | sell | 4581 | 0.03 | 0.90966 | 0.00000 | 0.00000 | |
9160 | 2020.04.29 21:40 | close | 4581 | 0.03 | 0.90914 | 0.00000 | 0.00000 | 141.44 | 2218560.28 |
9161 | 2020.04.29 21:41 | buy | 4582 | 0.04 | 0.90850 | 0.00000 | 0.00000 | |
9162 | 2020.04.29 21:53 | close | 4582 | 0.04 | 0.90975 | 0.00000 | 0.00000 | 453.19 | 2219013.47 |
9163 | 2020.04.29 21:53 | close | 4580 | 0.03 | 0.90975 | 0.00000 | 0.00000 | 111.49 | 2219124.96 |
9164 | 2020.04.29 21:53 | close | 4579 | 0.03 | 0.90975 | 0.00000 | 0.00000 | -106.05 | 2219018.91 |
9165 | 2020.04.29 21:53 | sell | 4583 | 0.03 | 0.90963 | 0.00000 | 0.00000 | |
9166 | 2020.04.29 22:00 | close | 4583 | 0.03 | 0.90913 | 0.00000 | 0.00000 | 136.00 | 2219154.91 |
9167 | 2020.04.29 22:00 | sell | 4584 | 0.03 | 0.90888 | 0.00000 | 0.00000 | |
9168 | 2020.04.29 22:00 | buy | 4585 | 0.03 | 0.90911 | 0.00000 | 0.00000 | |
9169 | 2020.04.29 23:33 | close | 4585 | 0.03 | 0.90962 | 0.00000 | 0.00000 | 138.68 | 2219293.59 |
9170 | 2020.04.29 23:34 | sell | 4586 | 0.03 | 0.90968 | 0.00000 | 0.00000 | |
9171 | 2020.04.30 00:38 | buy | 4587 | 0.03 | 0.91024 | 0.00000 | 0.00000 | |
9172 | 2020.04.30 01:50 | buy | 4588 | 0.03 | 0.90944 | 0.00000 | 0.00000 | |
9173 | 2020.04.30 02:01 | close | 4586 | 0.03 | 0.90878 | 0.00000 | 0.00000 | 228.65 | 2219522.25 |
9174 | 2020.04.30 02:01 | close | 4584 | 0.03 | 0.90878 | 0.00000 | 0.00000 | 11.05 | 2219533.30 |
9175 | 2020.04.30 02:03 | buy | 4589 | 0.04 | 0.90863 | 0.00000 | 0.00000 | |
9176 | 2020.04.30 02:38 | close | 4589 | 0.04 | 0.90989 | 0.00000 | 0.00000 | 456.82 | 2219990.12 |
9177 | 2020.04.30 02:38 | close | 4588 | 0.03 | 0.90989 | 0.00000 | 0.00000 | 122.36 | 2220112.48 |
9178 | 2020.04.30 02:38 | close | 4587 | 0.03 | 0.90989 | 0.00000 | 0.00000 | -95.17 | 2220017.31 |
9179 | 2020.04.30 02:52 | sell | 4590 | 0.03 | 0.90931 | 0.00000 | 0.00000 | |
9180 | 2020.04.30 03:00 | buy | 4591 | 0.03 | 0.90937 | 0.00000 | 0.00000 | |
9181 | 2020.04.30 03:13 | close | 4590 | 0.03 | 0.90880 | 0.00000 | 0.00000 | 138.72 | 2220156.03 |
9182 | 2020.04.30 03:29 | buy | 4592 | 0.03 | 0.90852 | 0.00000 | 0.00000 | |
9183 | 2020.04.30 03:46 | buy | 4593 | 0.04 | 0.90774 | 0.00000 | 0.00000 | |
9184 | 2020.04.30 04:08 | sell | 4594 | 0.03 | 0.90813 | 0.00000 | 0.00000 | |
9185 | 2020.04.30 04:15 | close | 4594 | 0.03 | 0.90762 | 0.00000 | 0.00000 | 138.72 | 2220294.75 |
9186 | 2020.04.30 04:26 | sell | 4595 | 0.03 | 0.90807 | 0.00000 | 0.00000 | |
9187 | 2020.04.30 04:28 | close | 4595 | 0.03 | 0.90757 | 0.00000 | 0.00000 | 136.00 | 2220430.75 |
9188 | 2020.04.30 04:33 | sell | 4596 | 0.03 | 0.90816 | 0.00000 | 0.00000 | |
9189 | 2020.04.30 05:24 | close | 4596 | 0.03 | 0.90764 | 0.00000 | 0.00000 | 141.44 | 2220572.19 |
9190 | 2020.04.30 05:50 | sell | 4597 | 0.03 | 0.90783 | 0.00000 | 0.00000 | |
9191 | 2020.04.30 06:47 | sell | 4598 | 0.03 | 0.90865 | 0.00000 | 0.00000 | |
9192 | 2020.04.30 06:53 | close | 4593 | 0.04 | 0.90902 | 0.00000 | 0.00000 | 464.08 | 2221036.27 |
9193 | 2020.04.30 06:53 | close | 4592 | 0.03 | 0.90902 | 0.00000 | 0.00000 | 135.96 | 2221172.23 |
9194 | 2020.04.30 06:53 | close | 4591 | 0.03 | 0.90902 | 0.00000 | 0.00000 | -95.17 | 2221077.06 |
9195 | 2020.04.30 06:58 | sell | 4599 | 0.04 | 0.90945 | 0.00000 | 0.00000 | |
9196 | 2020.04.30 08:35 | buy | 4600 | 0.03 | 0.91010 | 0.00000 | 0.00000 | |
9197 | 2020.04.30 08:42 | sell | 4601 | 0.05 | 0.91024 | 0.00000 | 0.00000 | |
9198 | 2020.04.30 09:53 | buy | 4602 | 0.03 | 0.90930 | 0.00000 | 0.00000 | |
9199 | 2020.04.30 10:05 | close | 4602 | 0.03 | 0.91021 | 0.00000 | 0.00000 | 247.44 | 2221324.50 |
9200 | 2020.04.30 10:05 | close | 4600 | 0.03 | 0.91021 | 0.00000 | 0.00000 | 29.91 | 2221354.41 |
9201 | 2020.04.30 10:14 | buy | 4603 | 0.03 | 0.90901 | 0.00000 | 0.00000 | |
9202 | 2020.04.30 10:24 | close | 4603 | 0.03 | 0.90847 | 0.00000 | 0.00000 | -146.83 | 2221207.58 |
9203 | 2020.04.30 10:24 | close | 4601 | 0.05 | 0.90872 | 0.00000 | 0.00000 | 689.07 | 2221896.65 |
9204 | 2020.04.30 10:24 | close | 4599 | 0.04 | 0.90872 | 0.00000 | 0.00000 | 264.75 | 2222161.40 |
9205 | 2020.04.30 10:24 | close | 4598 | 0.03 | 0.90872 | 0.00000 | 0.00000 | -19.04 | 2222142.36 |
9206 | 2020.04.30 10:24 | close | 4597 | 0.03 | 0.90872 | 0.00000 | 0.00000 | -242.08 | 2221900.28 |
9207 | 2020.04.30 10:41 | buy | 4604 | 0.03 | 0.90773 | 0.00000 | 0.00000 | |
9208 | 2020.04.30 10:51 | buy | 4605 | 0.03 | 0.90692 | 0.00000 | 0.00000 | |
9209 | 2020.04.30 10:57 | close | 4605 | 0.03 | 0.90785 | 0.00000 | 0.00000 | 252.88 | 2222153.16 |
9210 | 2020.04.30 10:57 | close | 4604 | 0.03 | 0.90785 | 0.00000 | 0.00000 | 32.63 | 2222185.79 |
9211 | 2020.04.30 10:58 | buy | 4606 | 0.03 | 0.90811 | 0.00000 | 0.00000 | |
9212 | 2020.04.30 11:00 | sell | 4607 | 0.03 | 0.90847 | 0.00000 | 0.00000 | |
9213 | 2020.04.30 11:00 | close | 4607 | 0.03 | 0.90886 | 0.00000 | 0.00000 | -106.08 | 2222079.71 |
9214 | 2020.04.30 11:00 | close | 4606 | 0.03 | 0.90861 | 0.00000 | 0.00000 | 135.96 | 2222215.67 |
9215 | 2020.04.30 11:00 | sell | 4608 | 0.03 | 0.90861 | 0.00000 | 0.00000 | |
9216 | 2020.04.30 11:36 | buy | 4609 | 0.03 | 0.90834 | 0.00000 | 0.00000 | |
9217 | 2020.04.30 11:38 | close | 4609 | 0.03 | 0.90786 | 0.00000 | 0.00000 | -130.52 | 2222085.15 |
9218 | 2020.04.30 11:38 | close | 4608 | 0.03 | 0.90811 | 0.00000 | 0.00000 | 136.00 | 2222221.15 |
9219 | 2020.04.30 11:38 | buy | 4610 | 0.03 | 0.90811 | 0.00000 | 0.00000 | |
9220 | 2020.04.30 12:05 | sell | 4611 | 0.03 | 0.90834 | 0.00000 | 0.00000 | |
9221 | 2020.04.30 12:09 | close | 4611 | 0.03 | 0.90782 | 0.00000 | 0.00000 | 141.44 | 2222362.59 |
9222 | 2020.04.30 12:20 | buy | 4612 | 0.03 | 0.90730 | 0.00000 | 0.00000 | |
9223 | 2020.04.30 13:35 | sell | 4613 | 0.03 | 0.90731 | 0.00000 | 0.00000 | |
9224 | 2020.04.30 14:23 | sell | 4614 | 0.03 | 0.90812 | 0.00000 | 0.00000 | |
9225 | 2020.04.30 14:26 | close | 4612 | 0.03 | 0.90821 | 0.00000 | 0.00000 | 247.43 | 2222610.02 |
9226 | 2020.04.30 14:26 | close | 4610 | 0.03 | 0.90821 | 0.00000 | 0.00000 | 27.19 | 2222637.21 |
9227 | 2020.04.30 14:44 | sell | 4615 | 0.04 | 0.90893 | 0.00000 | 0.00000 | |
9228 | 2020.04.30 15:19 | buy | 4616 | 0.03 | 0.90806 | 0.00000 | 0.00000 | |
9229 | 2020.04.30 15:29 | close | 4616 | 0.03 | 0.90744 | 0.00000 | 0.00000 | -168.58 | 2222468.63 |
9230 | 2020.04.30 15:29 | close | 4615 | 0.04 | 0.90769 | 0.00000 | 0.00000 | 449.68 | 2222918.31 |
9231 | 2020.04.30 15:29 | close | 4614 | 0.03 | 0.90769 | 0.00000 | 0.00000 | 116.95 | 2223035.26 |
9232 | 2020.04.30 15:29 | close | 4613 | 0.03 | 0.90769 | 0.00000 | 0.00000 | -103.36 | 2222931.90 |
9233 | 2020.04.30 15:29 | buy | 4617 | 0.03 | 0.90769 | 0.00000 | 0.00000 | |
9234 | 2020.04.30 15:42 | buy | 4618 | 0.03 | 0.90689 | 0.00000 | 0.00000 | |
9235 | 2020.04.30 15:50 | buy | 4619 | 0.04 | 0.90609 | 0.00000 | 0.00000 | |
9236 | 2020.04.30 15:50 | buy | 4620 | 0.05 | 0.90527 | 0.00000 | 0.00000 | |
9237 | 2020.04.30 16:03 | buy | 4621 | 0.05 | 0.90443 | 0.00000 | 0.00000 | |
9238 | 2020.04.30 16:04 | buy | 4622 | 0.06 | 0.90366 | 0.00000 | 0.00000 | |
9239 | 2020.04.30 16:08 | buy | 4623 | 0.08 | 0.90289 | 0.00000 | 0.00000 | |
9240 | 2020.04.30 16:48 | sell | 4624 | 0.03 | 0.90472 | 0.00000 | 0.00000 | |
9241 | 2020.04.30 16:57 | sell | 4625 | 0.03 | 0.90554 | 0.00000 | 0.00000 | |
9242 | 2020.04.30 16:58 | close | 4625 | 0.03 | 0.90582 | 0.00000 | 0.00000 | -76.15 | 2222855.75 |
9243 | 2020.04.30 16:58 | close | 4624 | 0.03 | 0.90582 | 0.00000 | 0.00000 | -299.17 | 2222556.58 |
9244 | 2020.04.30 16:58 | close | 4623 | 0.08 | 0.90557 | 0.00000 | 0.00000 | 1943.18 | 2224499.76 |
9245 | 2020.04.30 16:58 | close | 4622 | 0.06 | 0.90557 | 0.00000 | 0.00000 | 1038.65 | 2225538.41 |
9246 | 2020.04.30 16:58 | close | 4621 | 0.05 | 0.90557 | 0.00000 | 0.00000 | 516.61 | 2226055.02 |
9247 | 2020.04.30 16:58 | close | 4620 | 0.05 | 0.90557 | 0.00000 | 0.00000 | 135.95 | 2226190.97 |
9248 | 2020.04.30 16:58 | close | 4619 | 0.04 | 0.90557 | 0.00000 | 0.00000 | -188.52 | 2226002.45 |
9249 | 2020.04.30 16:58 | close | 4618 | 0.03 | 0.90557 | 0.00000 | 0.00000 | -358.90 | 2225643.55 |
9250 | 2020.04.30 16:58 | close | 4617 | 0.03 | 0.90557 | 0.00000 | 0.00000 | -576.42 | 2225067.13 |
9251 | 2020.04.30 16:58 | sell | 4626 | 0.03 | 0.90557 | 0.00000 | 0.00000 | |
9252 | 2020.04.30 17:08 | sell | 4627 | 0.04 | 0.90638 | 0.00000 | 0.00000 | |
9253 | 2020.04.30 17:13 | sell | 4628 | 0.05 | 0.90717 | 0.00000 | 0.00000 | |
9254 | 2020.04.30 17:40 | buy | 4629 | 0.03 | 0.90649 | 0.00000 | 0.00000 | |
9255 | 2020.04.30 17:44 | close | 4629 | 0.03 | 0.90572 | 0.00000 | 0.00000 | -209.36 | 2224857.77 |
9256 | 2020.04.30 17:44 | close | 4628 | 0.05 | 0.90597 | 0.00000 | 0.00000 | 543.96 | 2225401.73 |
9257 | 2020.04.30 17:44 | close | 4627 | 0.04 | 0.90597 | 0.00000 | 0.00000 | 148.68 | 2225550.41 |
9258 | 2020.04.30 17:44 | close | 4626 | 0.03 | 0.90597 | 0.00000 | 0.00000 | -108.79 | 2225441.62 |
9259 | 2020.04.30 17:44 | buy | 4630 | 0.03 | 0.90597 | 0.00000 | 0.00000 | |
9260 | 2020.04.30 17:46 | close | 4630 | 0.03 | 0.90647 | 0.00000 | 0.00000 | 135.95 | 2225577.57 |
9261 | 2020.04.30 17:47 | buy | 4631 | 0.03 | 0.90688 | 0.00000 | 0.00000 | |
9262 | 2020.04.30 17:48 | close | 4631 | 0.03 | 0.90742 | 0.00000 | 0.00000 | 146.82 | 2225724.39 |
9263 | 2020.04.30 17:48 | sell | 4632 | 0.03 | 0.90742 | 0.00000 | 0.00000 | |
9264 | 2020.04.30 17:51 | close | 4632 | 0.03 | 0.90692 | 0.00000 | 0.00000 | 135.99 | 2225860.38 |
9265 | 2020.04.30 17:52 | sell | 4633 | 0.03 | 0.90631 | 0.00000 | 0.00000 | |
9266 | 2020.04.30 17:52 | buy | 4634 | 0.03 | 0.90607 | 0.00000 | 0.00000 | |
9267 | 2020.04.30 17:53 | close | 4634 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 135.95 | 2225996.33 |
9268 | 2020.04.30 17:53 | sell | 4635 | 0.03 | 0.90715 | 0.00000 | 0.00000 | |
9269 | 2020.04.30 17:56 | sell | 4636 | 0.04 | 0.90793 | 0.00000 | 0.00000 | |
9270 | 2020.04.30 17:57 | sell | 4637 | 0.05 | 0.90873 | 0.00000 | 0.00000 | |
9271 | 2020.04.30 18:09 | close | 4637 | 0.05 | 0.90717 | 0.00000 | 0.00000 | 707.15 | 2226703.48 |
9272 | 2020.04.30 18:09 | close | 4636 | 0.04 | 0.90717 | 0.00000 | 0.00000 | 275.61 | 2226979.09 |
9273 | 2020.04.30 18:09 | close | 4635 | 0.03 | 0.90717 | 0.00000 | 0.00000 | -5.44 | 2226973.65 |
9274 | 2020.04.30 18:09 | close | 4633 | 0.03 | 0.90717 | 0.00000 | 0.00000 | -233.91 | 2226739.74 |
9275 | 2020.04.30 18:13 | sell | 4638 | 0.03 | 0.90806 | 0.00000 | 0.00000 | |
9276 | 2020.04.30 18:33 | sell | 4639 | 0.03 | 0.90888 | 0.00000 | 0.00000 | |
9277 | 2020.04.30 18:51 | close | 4639 | 0.03 | 0.90795 | 0.00000 | 0.00000 | 252.94 | 2226992.68 |
9278 | 2020.04.30 18:51 | close | 4638 | 0.03 | 0.90795 | 0.00000 | 0.00000 | 29.92 | 2227022.60 |
9279 | 2020.04.30 18:52 | buy | 4640 | 0.03 | 0.90751 | 0.00000 | 0.00000 | |
9280 | 2020.04.30 19:08 | close | 4640 | 0.03 | 0.90802 | 0.00000 | 0.00000 | 138.67 | 2227161.27 |
9281 | 2020.04.30 19:08 | buy | 4641 | 0.03 | 0.90827 | 0.00000 | 0.00000 | |
9282 | 2020.04.30 19:35 | buy | 4642 | 0.03 | 0.90747 | 0.00000 | 0.00000 | |
9283 | 2020.04.30 19:56 | sell | 4643 | 0.03 | 0.90791 | 0.00000 | 0.00000 | |
9284 | 2020.04.30 19:59 | close | 4643 | 0.03 | 0.90862 | 0.00000 | 0.00000 | -193.11 | 2226968.16 |
9285 | 2020.04.30 19:59 | close | 4642 | 0.03 | 0.90837 | 0.00000 | 0.00000 | 244.70 | 2227212.86 |
9286 | 2020.04.30 19:59 | close | 4641 | 0.03 | 0.90837 | 0.00000 | 0.00000 | 27.19 | 2227240.05 |
9287 | 2020.04.30 19:59 | sell | 4644 | 0.03 | 0.90855 | 0.00000 | 0.00000 | |
9288 | 2020.04.30 20:35 | sell | 4645 | 0.03 | 0.90937 | 0.00000 | 0.00000 | |
9289 | 2020.04.30 21:21 | buy | 4646 | 0.03 | 0.90884 | 0.00000 | 0.00000 | |
9290 | 2020.04.30 21:28 | close | 4646 | 0.03 | 0.90818 | 0.00000 | 0.00000 | -179.46 | 2227060.59 |
9291 | 2020.04.30 21:28 | close | 4645 | 0.03 | 0.90843 | 0.00000 | 0.00000 | 255.66 | 2227316.25 |
9292 | 2020.04.30 21:28 | close | 4644 | 0.03 | 0.90843 | 0.00000 | 0.00000 | 32.64 | 2227348.89 |
9293 | 2020.04.30 21:28 | buy | 4647 | 0.03 | 0.90843 | 0.00000 | 0.00000 | |
9294 | 2020.04.30 22:10 | buy | 4648 | 0.03 | 0.90760 | 0.00000 | 0.00000 | |
9295 | 2020.04.30 23:14 | sell | 4649 | 0.03 | 0.90743 | 0.00000 | 0.00000 | |
9296 | 2020.04.30 23:23 | close | 4649 | 0.03 | 0.90692 | 0.00000 | 0.00000 | 138.72 | 2227487.61 |
9297 | 2020.04.30 23:41 | sell | 4650 | 0.03 | 0.90785 | 0.00000 | 0.00000 | |
9298 | 2020.05.01 00:16 | close | 4650 | 0.03 | 0.90735 | 0.00000 | 0.00000 | 130.62 | 2227618.23 |
9299 | 2020.05.01 00:36 | sell | 4651 | 0.03 | 0.90749 | 0.00000 | 0.00000 | |
9300 | 2020.05.01 00:40 | close | 4651 | 0.03 | 0.90696 | 0.00000 | 0.00000 | 144.16 | 2227762.39 |
9301 | 2020.05.01 00:40 | buy | 4652 | 0.04 | 0.90678 | 0.00000 | 0.00000 | |
9302 | 2020.05.01 01:13 | buy | 4653 | 0.05 | 0.90598 | 0.00000 | 0.00000 | |
9303 | 2020.05.01 01:45 | sell | 4654 | 0.03 | 0.90630 | 0.00000 | 0.00000 | |
9304 | 2020.05.01 02:12 | close | 4654 | 0.03 | 0.90578 | 0.00000 | 0.00000 | 141.44 | 2227903.83 |
9305 | 2020.05.01 02:46 | sell | 4655 | 0.03 | 0.90609 | 0.00000 | 0.00000 | |
9306 | 2020.05.01 03:03 | close | 4655 | 0.03 | 0.90558 | 0.00000 | 0.00000 | 138.72 | 2228042.55 |
9307 | 2020.05.01 03:12 | buy | 4656 | 0.05 | 0.90520 | 0.00000 | 0.00000 | |
9308 | 2020.05.01 03:57 | sell | 4657 | 0.03 | 0.90534 | 0.00000 | 0.00000 | |
9309 | 2020.05.01 04:07 | close | 4657 | 0.03 | 0.90483 | 0.00000 | 0.00000 | 138.73 | 2228181.28 |
9310 | 2020.05.01 04:29 | buy | 4658 | 0.06 | 0.90443 | 0.00000 | 0.00000 | |
9311 | 2020.05.01 04:37 | sell | 4659 | 0.03 | 0.90502 | 0.00000 | 0.00000 | |
9312 | 2020.05.01 04:56 | sell | 4660 | 0.03 | 0.90583 | 0.00000 | 0.00000 | |
9313 | 2020.05.01 05:27 | close | 4660 | 0.03 | 0.90489 | 0.00000 | 0.00000 | 255.69 | 2228436.97 |
9314 | 2020.05.01 05:27 | close | 4659 | 0.03 | 0.90489 | 0.00000 | 0.00000 | 35.37 | 2228472.34 |
9315 | 2020.05.01 06:36 | sell | 4661 | 0.03 | 0.90512 | 0.00000 | 0.00000 | |
9316 | 2020.05.01 08:05 | close | 4661 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 138.73 | 2228611.07 |
9317 | 2020.05.01 08:23 | sell | 4662 | 0.03 | 0.90514 | 0.00000 | 0.00000 | |
9318 | 2020.05.01 09:49 | close | 4662 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 144.17 | 2228755.24 |
9319 | 2020.05.01 10:35 | buy | 4663 | 0.08 | 0.90363 | 0.00000 | 0.00000 | |
9320 | 2020.05.01 10:50 | sell | 4664 | 0.03 | 0.90443 | 0.00000 | 0.00000 | |
9321 | 2020.05.01 12:06 | sell | 4665 | 0.03 | 0.90525 | 0.00000 | 0.00000 | |
9322 | 2020.05.01 12:55 | close | 4665 | 0.03 | 0.90434 | 0.00000 | 0.00000 | 247.53 | 2229002.77 |
9323 | 2020.05.01 12:55 | close | 4664 | 0.03 | 0.90434 | 0.00000 | 0.00000 | 24.48 | 2229027.25 |
9324 | 2020.05.01 13:36 | sell | 4666 | 0.03 | 0.90461 | 0.00000 | 0.00000 | |
9325 | 2020.05.01 14:00 | close | 4666 | 0.03 | 0.90409 | 0.00000 | 0.00000 | 141.44 | 2229168.69 |
9326 | 2020.05.01 15:04 | buy | 4667 | 0.10 | 0.90282 | 0.00000 | 0.00000 | |
9327 | 2020.05.01 15:24 | buy | 4668 | 0.13 | 0.90203 | 0.00000 | 0.00000 | |
9328 | 2020.05.01 15:33 | sell | 4669 | 0.03 | 0.90270 | 0.00000 | 0.00000 | |
9329 | 2020.05.01 15:45 | close | 4669 | 0.03 | 0.90218 | 0.00000 | 0.00000 | 141.44 | 2229310.13 |
9330 | 2020.05.01 16:05 | sell | 4670 | 0.03 | 0.90288 | 0.00000 | 0.00000 | |
9331 | 2020.05.01 16:29 | sell | 4671 | 0.03 | 0.90370 | 0.00000 | 0.00000 | |
9332 | 2020.05.01 16:35 | sell | 4672 | 0.04 | 0.90451 | 0.00000 | 0.00000 | |
9333 | 2020.05.01 16:43 | close | 4672 | 0.04 | 0.90326 | 0.00000 | 0.00000 | 453.34 | 2229763.47 |
9334 | 2020.05.01 16:43 | close | 4671 | 0.03 | 0.90326 | 0.00000 | 0.00000 | 119.68 | 2229883.15 |
9335 | 2020.05.01 16:43 | close | 4670 | 0.03 | 0.90326 | 0.00000 | 0.00000 | -103.36 | 2229779.79 |
9336 | 2020.05.01 17:06 | sell | 4673 | 0.03 | 0.90422 | 0.00000 | 0.00000 | |
9337 | 2020.05.01 17:10 | sell | 4674 | 0.03 | 0.90503 | 0.00000 | 0.00000 | |
9338 | 2020.05.01 17:10 | close | 4674 | 0.03 | 0.90533 | 0.00000 | 0.00000 | -81.60 | 2229698.19 |
9339 | 2020.05.01 17:10 | close | 4673 | 0.03 | 0.90533 | 0.00000 | 0.00000 | -301.92 | 2229396.27 |
9340 | 2020.05.01 17:10 | close | 4668 | 0.13 | 0.90508 | 0.00000 | 0.00000 | 3593.84 | 2232990.11 |
9341 | 2020.05.01 17:10 | close | 4667 | 0.10 | 0.90508 | 0.00000 | 0.00000 | 2048.44 | 2235038.55 |
9342 | 2020.05.01 17:10 | close | 4663 | 0.08 | 0.90508 | 0.00000 | 0.00000 | 1051.41 | 2236089.96 |
9343 | 2020.05.01 17:10 | close | 4658 | 0.06 | 0.90508 | 0.00000 | 0.00000 | 353.50 | 2236443.46 |
9344 | 2020.05.01 17:10 | close | 4656 | 0.05 | 0.90508 | 0.00000 | 0.00000 | -54.38 | 2236389.08 |
9345 | 2020.05.01 17:10 | close | 4653 | 0.05 | 0.90508 | 0.00000 | 0.00000 | -407.88 | 2235981.20 |
9346 | 2020.05.01 17:10 | close | 4652 | 0.04 | 0.90508 | 0.00000 | 0.00000 | -616.35 | 2235364.85 |
9347 | 2020.05.01 17:10 | close | 4648 | 0.03 | 0.90508 | 0.00000 | 0.00000 | -694.06 | 2234670.78 |
9348 | 2020.05.01 17:10 | close | 4647 | 0.03 | 0.90508 | 0.00000 | 0.00000 | -919.75 | 2233751.03 |
9349 | 2020.05.01 17:10 | sell | 4675 | 0.03 | 0.90484 | 0.00000 | 0.00000 | |
9350 | 2020.05.01 17:13 | sell | 4676 | 0.03 | 0.90566 | 0.00000 | 0.00000 | |
9351 | 2020.05.01 17:26 | sell | 4677 | 0.04 | 0.90646 | 0.00000 | 0.00000 | |
9352 | 2020.05.01 17:36 | sell | 4678 | 0.05 | 0.90724 | 0.00000 | 0.00000 | |
9353 | 2020.05.01 17:38 | sell | 4679 | 0.05 | 0.90805 | 0.00000 | 0.00000 | |
9354 | 2020.05.01 18:07 | buy | 4680 | 0.03 | 0.90714 | 0.00000 | 0.00000 | |
9355 | 2020.05.01 18:43 | buy | 4681 | 0.03 | 0.90632 | 0.00000 | 0.00000 | |
9356 | 2020.05.01 18:45 | close | 4681 | 0.03 | 0.90593 | 0.00000 | 0.00000 | -106.05 | 2233644.98 |
9357 | 2020.05.01 18:45 | close | 4680 | 0.03 | 0.90593 | 0.00000 | 0.00000 | -329.02 | 2233315.96 |
9358 | 2020.05.01 18:45 | close | 4679 | 0.05 | 0.90618 | 0.00000 | 0.00000 | 847.75 | 2234163.71 |
9359 | 2020.05.01 18:45 | close | 4678 | 0.05 | 0.90618 | 0.00000 | 0.00000 | 480.54 | 2234644.25 |
9360 | 2020.05.01 18:45 | close | 4677 | 0.04 | 0.90618 | 0.00000 | 0.00000 | 101.55 | 2234745.80 |
9361 | 2020.05.01 18:45 | close | 4676 | 0.03 | 0.90618 | 0.00000 | 0.00000 | -141.44 | 2234604.36 |
9362 | 2020.05.01 18:45 | close | 4675 | 0.03 | 0.90618 | 0.00000 | 0.00000 | -364.48 | 2234239.88 |
9363 | 2020.05.01 18:45 | buy | 4682 | 0.03 | 0.90618 | 0.00000 | 0.00000 | |
9364 | 2020.05.01 18:53 | buy | 4683 | 0.04 | 0.90538 | 0.00000 | 0.00000 | |
9365 | 2020.05.01 19:29 | sell | 4684 | 0.03 | 0.90555 | 0.00000 | 0.00000 | |
9366 | 2020.05.01 19:38 | close | 4684 | 0.03 | 0.90504 | 0.00000 | 0.00000 | 138.72 | 2234378.60 |
9367 | 2020.05.01 19:42 | buy | 4685 | 0.05 | 0.90457 | 0.00000 | 0.00000 | |
9368 | 2020.05.01 20:33 | buy | 4686 | 0.05 | 0.90371 | 0.00000 | 0.00000 | |
9369 | 2020.05.01 21:16 | sell | 4687 | 0.03 | 0.90332 | 0.00000 | 0.00000 | |
9370 | 2020.05.01 21:41 | buy | 4688 | 0.06 | 0.90297 | 0.00000 | 0.00000 | |
9371 | 2020.05.01 21:43 | close | 4687 | 0.03 | 0.90279 | 0.00000 | 0.00000 | 144.16 | 2234522.76 |
9372 | 2020.05.01 21:50 | buy | 4689 | 0.08 | 0.90215 | 0.00000 | 0.00000 | |
9373 | 2020.05.01 22:26 | sell | 4690 | 0.03 | 0.90275 | 0.00000 | 0.00000 | |
9374 | 2020.05.01 23:05 | close | 4690 | 0.03 | 0.90225 | 0.00000 | 0.00000 | 136.00 | 2234658.76 |
9375 | 2020.05.01 23:29 | sell | 4691 | 0.03 | 0.90314 | 0.00000 | 0.00000 | |
9376 | 2020.05.01 23:53 | sell | 4692 | 0.03 | 0.90397 | 0.00000 | 0.00000 | |
9377 | 2020.05.04 00:02 | close | 4692 | 0.03 | 0.90301 | 0.00000 | 0.00000 | 255.75 | 2234914.51 |
9378 | 2020.05.04 00:02 | close | 4691 | 0.03 | 0.90301 | 0.00000 | 0.00000 | 29.98 | 2234944.48 |
9379 | 2020.05.04 00:31 | sell | 4693 | 0.03 | 0.90258 | 0.00000 | 0.00000 | |
9380 | 2020.05.04 00:31 | close | 4693 | 0.03 | 0.90200 | 0.00000 | 0.00000 | 157.76 | 2235102.24 |
9381 | 2020.05.04 00:31 | sell | 4694 | 0.03 | 0.90175 | 0.00000 | 0.00000 | |
9382 | 2020.05.04 00:43 | close | 4694 | 0.03 | 0.90123 | 0.00000 | 0.00000 | 141.45 | 2235243.69 |
9383 | 2020.05.04 00:43 | buy | 4695 | 0.10 | 0.90123 | 0.00000 | 0.00000 | |
9384 | 2020.05.04 00:54 | sell | 4696 | 0.03 | 0.90233 | 0.00000 | 0.00000 | |
9385 | 2020.05.04 00:58 | close | 4696 | 0.03 | 0.90180 | 0.00000 | 0.00000 | 144.16 | 2235387.85 |
9386 | 2020.05.04 01:01 | sell | 4697 | 0.03 | 0.90206 | 0.00000 | 0.00000 | |
9387 | 2020.05.04 01:03 | sell | 4698 | 0.03 | 0.90289 | 0.00000 | 0.00000 | |
9388 | 2020.05.04 01:40 | close | 4698 | 0.03 | 0.90195 | 0.00000 | 0.00000 | 255.68 | 2235643.53 |
9389 | 2020.05.04 01:40 | close | 4697 | 0.03 | 0.90195 | 0.00000 | 0.00000 | 29.92 | 2235673.45 |
9390 | 2020.05.04 02:05 | sell | 4699 | 0.03 | 0.90213 | 0.00000 | 0.00000 | |
9391 | 2020.05.04 02:21 | close | 4699 | 0.03 | 0.90159 | 0.00000 | 0.00000 | 146.88 | 2235820.33 |
9392 | 2020.05.04 03:01 | sell | 4700 | 0.03 | 0.90167 | 0.00000 | 0.00000 | |
9393 | 2020.05.04 03:31 | sell | 4701 | 0.03 | 0.90248 | 0.00000 | 0.00000 | |
9394 | 2020.05.04 04:06 | sell | 4702 | 0.04 | 0.90331 | 0.00000 | 0.00000 | |
9395 | 2020.05.04 07:12 | close | 4702 | 0.04 | 0.90205 | 0.00000 | 0.00000 | 456.93 | 2236277.26 |
9396 | 2020.05.04 07:12 | close | 4701 | 0.03 | 0.90205 | 0.00000 | 0.00000 | 116.95 | 2236394.21 |
9397 | 2020.05.04 07:12 | close | 4700 | 0.03 | 0.90205 | 0.00000 | 0.00000 | -103.35 | 2236290.86 |
9398 | 2020.05.04 07:53 | sell | 4703 | 0.03 | 0.90189 | 0.00000 | 0.00000 | |
9399 | 2020.05.04 08:16 | sell | 4704 | 0.03 | 0.90270 | 0.00000 | 0.00000 | |
9400 | 2020.05.04 08:56 | close | 4704 | 0.03 | 0.90179 | 0.00000 | 0.00000 | 247.48 | 2236538.34 |
9401 | 2020.05.04 08:56 | close | 4703 | 0.03 | 0.90179 | 0.00000 | 0.00000 | 27.19 | 2236565.53 |
9402 | 2020.05.04 09:32 | sell | 4705 | 0.03 | 0.90212 | 0.00000 | 0.00000 | |
9403 | 2020.05.04 09:47 | sell | 4706 | 0.03 | 0.90293 | 0.00000 | 0.00000 | |
9404 | 2020.05.04 10:49 | sell | 4707 | 0.04 | 0.90373 | 0.00000 | 0.00000 | |
9405 | 2020.05.04 10:54 | close | 4707 | 0.04 | 0.90422 | 0.00000 | 0.00000 | -177.69 | 2236387.84 |
9406 | 2020.05.04 10:54 | close | 4706 | 0.03 | 0.90422 | 0.00000 | 0.00000 | -350.86 | 2236036.98 |
9407 | 2020.05.04 10:54 | close | 4705 | 0.03 | 0.90422 | 0.00000 | 0.00000 | -571.16 | 2235465.82 |
9408 | 2020.05.04 10:54 | close | 4695 | 0.10 | 0.90397 | 0.00000 | 0.00000 | 2483.34 | 2237949.16 |
9409 | 2020.05.04 10:54 | close | 4689 | 0.08 | 0.90397 | 0.00000 | 0.00000 | 1296.05 | 2239245.21 |
9410 | 2020.05.04 10:54 | close | 4688 | 0.06 | 0.90397 | 0.00000 | 0.00000 | 526.13 | 2239771.35 |
9411 | 2020.05.04 10:54 | close | 4686 | 0.05 | 0.90397 | 0.00000 | 0.00000 | 103.11 | 2239874.45 |
9412 | 2020.05.04 10:54 | close | 4685 | 0.05 | 0.90397 | 0.00000 | 0.00000 | -286.61 | 2239587.84 |
9413 | 2020.05.04 10:54 | close | 4683 | 0.04 | 0.90397 | 0.00000 | 0.00000 | -522.95 | 2239064.89 |
9414 | 2020.05.04 10:54 | close | 4682 | 0.03 | 0.90397 | 0.00000 | 0.00000 | -609.73 | 2238455.15 |
9415 | 2020.05.04 10:54 | sell | 4708 | 0.03 | 0.90397 | 0.00000 | 0.00000 | |
9416 | 2020.05.04 10:55 | sell | 4709 | 0.05 | 0.90482 | 0.00000 | 0.00000 | |
9417 | 2020.05.04 10:55 | sell | 4710 | 0.05 | 0.90560 | 0.00000 | 0.00000 | |
9418 | 2020.05.04 11:00 | close | 4710 | 0.05 | 0.90441 | 0.00000 | 0.00000 | 539.43 | 2238994.58 |
9419 | 2020.05.04 11:00 | close | 4709 | 0.05 | 0.90441 | 0.00000 | 0.00000 | 185.86 | 2239180.44 |
9420 | 2020.05.04 11:00 | close | 4708 | 0.03 | 0.90441 | 0.00000 | 0.00000 | -119.67 | 2239060.77 |
9421 | 2020.05.04 11:27 | sell | 4711 | 0.03 | 0.90430 | 0.00000 | 0.00000 | |
9422 | 2020.05.04 11:37 | buy | 4712 | 0.03 | 0.90430 | 0.00000 | 0.00000 | |
9423 | 2020.05.04 11:49 | close | 4711 | 0.03 | 0.90378 | 0.00000 | 0.00000 | 141.43 | 2239202.20 |
9424 | 2020.05.04 12:13 | sell | 4713 | 0.03 | 0.90452 | 0.00000 | 0.00000 | |
9425 | 2020.05.04 13:13 | close | 4713 | 0.03 | 0.90398 | 0.00000 | 0.00000 | 146.87 | 2239349.07 |
9426 | 2020.05.04 13:43 | buy | 4714 | 0.03 | 0.90349 | 0.00000 | 0.00000 | |
9427 | 2020.05.04 14:25 | sell | 4715 | 0.03 | 0.90323 | 0.00000 | 0.00000 | |
9428 | 2020.05.04 14:41 | sell | 4716 | 0.03 | 0.90405 | 0.00000 | 0.00000 | |
9429 | 2020.05.04 14:53 | close | 4714 | 0.03 | 0.90442 | 0.00000 | 0.00000 | 252.86 | 2239601.93 |
9430 | 2020.05.04 14:53 | close | 4712 | 0.03 | 0.90442 | 0.00000 | 0.00000 | 32.62 | 2239634.55 |
9431 | 2020.05.04 15:07 | buy | 4717 | 0.03 | 0.90389 | 0.00000 | 0.00000 | |
9432 | 2020.05.04 15:15 | close | 4717 | 0.03 | 0.90439 | 0.00000 | 0.00000 | 135.95 | 2239770.50 |
9433 | 2020.05.04 15:24 | buy | 4718 | 0.03 | 0.90371 | 0.00000 | 0.00000 | |
9434 | 2020.05.04 15:37 | close | 4718 | 0.03 | 0.90288 | 0.00000 | 0.00000 | -225.68 | 2239544.82 |
9435 | 2020.05.04 15:37 | close | 4716 | 0.03 | 0.90313 | 0.00000 | 0.00000 | 250.22 | 2239795.04 |
9436 | 2020.05.04 15:37 | close | 4715 | 0.03 | 0.90313 | 0.00000 | 0.00000 | 27.20 | 2239822.24 |
9437 | 2020.05.04 15:37 | buy | 4719 | 0.03 | 0.90313 | 0.00000 | 0.00000 | |
9438 | 2020.05.04 15:41 | buy | 4720 | 0.03 | 0.90232 | 0.00000 | 0.00000 | |
9439 | 2020.05.04 16:11 | sell | 4721 | 0.03 | 0.90284 | 0.00000 | 0.00000 | |
9440 | 2020.05.04 16:35 | close | 4721 | 0.03 | 0.90349 | 0.00000 | 0.00000 | -176.79 | 2239645.45 |
9441 | 2020.05.04 16:35 | close | 4720 | 0.03 | 0.90324 | 0.00000 | 0.00000 | 250.14 | 2239895.59 |
9442 | 2020.05.04 16:35 | close | 4719 | 0.03 | 0.90324 | 0.00000 | 0.00000 | 29.91 | 2239925.50 |
9443 | 2020.05.04 16:35 | sell | 4722 | 0.03 | 0.90330 | 0.00000 | 0.00000 | |
9444 | 2020.05.04 16:40 | close | 4722 | 0.03 | 0.90280 | 0.00000 | 0.00000 | 135.99 | 2240061.49 |
9445 | 2020.05.04 16:40 | buy | 4723 | 0.03 | 0.90262 | 0.00000 | 0.00000 | |
9446 | 2020.05.04 17:05 | close | 4723 | 0.03 | 0.90314 | 0.00000 | 0.00000 | 141.38 | 2240202.87 |
9447 | 2020.05.04 17:05 | sell | 4724 | 0.03 | 0.90325 | 0.00000 | 0.00000 | |
9448 | 2020.05.04 17:10 | close | 4724 | 0.03 | 0.90274 | 0.00000 | 0.00000 | 138.71 | 2240341.58 |
9449 | 2020.05.04 17:11 | sell | 4725 | 0.03 | 0.90254 | 0.00000 | 0.00000 | |
9450 | 2020.05.04 17:27 | buy | 4726 | 0.03 | 0.90236 | 0.00000 | 0.00000 | |
9451 | 2020.05.04 17:30 | close | 4725 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 138.71 | 2240480.29 |
9452 | 2020.05.04 17:54 | sell | 4727 | 0.03 | 0.90226 | 0.00000 | 0.00000 | |
9453 | 2020.05.04 17:54 | close | 4726 | 0.03 | 0.90287 | 0.00000 | 0.00000 | 138.67 | 2240618.96 |
9454 | 2020.05.04 17:54 | sell | 4728 | 0.03 | 0.90308 | 0.00000 | 0.00000 | |
9455 | 2020.05.04 19:26 | sell | 4729 | 0.04 | 0.90387 | 0.00000 | 0.00000 | |
9456 | 2020.05.04 21:20 | sell | 4730 | 0.05 | 0.90468 | 0.00000 | 0.00000 | |
9457 | 2020.05.04 21:32 | sell | 4731 | 0.05 | 0.90547 | 0.00000 | 0.00000 | |
9458 | 2020.05.04 21:46 | buy | 4732 | 0.03 | 0.90469 | 0.00000 | 0.00000 | |
9459 | 2020.05.04 22:35 | close | 4732 | 0.03 | 0.90519 | 0.00000 | 0.00000 | 135.95 | 2240754.91 |
9460 | 2020.05.04 23:58 | buy | 4733 | 0.03 | 0.90528 | 0.00000 | 0.00000 | |
9461 | 2020.05.05 00:02 | buy | 4734 | 0.03 | 0.90423 | 0.00000 | 0.00000 | |
9462 | 2020.05.05 00:14 | close | 4734 | 0.03 | 0.90527 | 0.00000 | 0.00000 | 282.78 | 2241037.69 |
9463 | 2020.05.05 00:14 | close | 4733 | 0.03 | 0.90527 | 0.00000 | 0.00000 | -11.55 | 2241026.14 |
9464 | 2020.05.05 00:32 | buy | 4735 | 0.03 | 0.90453 | 0.00000 | 0.00000 | |
9465 | 2020.05.05 00:35 | close | 4735 | 0.03 | 0.90503 | 0.00000 | 0.00000 | 135.96 | 2241162.10 |
9466 | 2020.05.05 00:43 | buy | 4736 | 0.03 | 0.90467 | 0.00000 | 0.00000 | |
9467 | 2020.05.05 00:48 | close | 4736 | 0.03 | 0.90518 | 0.00000 | 0.00000 | 138.67 | 2241300.77 |
9468 | 2020.05.05 01:00 | buy | 4737 | 0.03 | 0.90446 | 0.00000 | 0.00000 | |
9469 | 2020.05.05 01:00 | close | 4737 | 0.03 | 0.90497 | 0.00000 | 0.00000 | 138.67 | 2241439.44 |
9470 | 2020.05.05 01:00 | buy | 4738 | 0.03 | 0.90522 | 0.00000 | 0.00000 | |
9471 | 2020.05.05 03:18 | close | 4738 | 0.03 | 0.90573 | 0.00000 | 0.00000 | 138.67 | 2241578.11 |
9472 | 2020.05.05 03:34 | sell | 4739 | 0.06 | 0.90627 | 0.00000 | 0.00000 | |
9473 | 2020.05.05 04:05 | buy | 4740 | 0.03 | 0.90634 | 0.00000 | 0.00000 | |
9474 | 2020.05.05 05:21 | close | 4740 | 0.03 | 0.90686 | 0.00000 | 0.00000 | 141.40 | 2241719.51 |
9475 | 2020.05.05 05:32 | sell | 4741 | 0.08 | 0.90707 | 0.00000 | 0.00000 | |
9476 | 2020.05.05 05:51 | buy | 4742 | 0.03 | 0.90690 | 0.00000 | 0.00000 | |
9477 | 2020.05.05 07:31 | buy | 4743 | 0.03 | 0.90607 | 0.00000 | 0.00000 | |
9478 | 2020.05.05 08:00 | close | 4743 | 0.03 | 0.90704 | 0.00000 | 0.00000 | 263.75 | 2241983.26 |
9479 | 2020.05.05 08:00 | close | 4742 | 0.03 | 0.90704 | 0.00000 | 0.00000 | 38.06 | 2242021.32 |
9480 | 2020.05.05 08:54 | buy | 4744 | 0.03 | 0.90693 | 0.00000 | 0.00000 | |
9481 | 2020.05.05 09:20 | buy | 4745 | 0.03 | 0.90611 | 0.00000 | 0.00000 | |
9482 | 2020.05.05 10:23 | buy | 4746 | 0.04 | 0.90531 | 0.00000 | 0.00000 | |
9483 | 2020.05.05 11:51 | buy | 4747 | 0.05 | 0.90452 | 0.00000 | 0.00000 | |
9484 | 2020.05.05 11:51 | close | 4747 | 0.05 | 0.90413 | 0.00000 | 0.00000 | -176.75 | 2241844.57 |
9485 | 2020.05.05 11:51 | close | 4746 | 0.04 | 0.90413 | 0.00000 | 0.00000 | -427.81 | 2241416.76 |
9486 | 2020.05.05 11:51 | close | 4745 | 0.03 | 0.90413 | 0.00000 | 0.00000 | -538.39 | 2240878.37 |
9487 | 2020.05.05 11:51 | close | 4744 | 0.03 | 0.90413 | 0.00000 | 0.00000 | -761.36 | 2240117.01 |
9488 | 2020.05.05 11:51 | close | 4741 | 0.08 | 0.90438 | 0.00000 | 0.00000 | 1951.11 | 2242068.12 |
9489 | 2020.05.05 11:51 | close | 4739 | 0.06 | 0.90438 | 0.00000 | 0.00000 | 1028.14 | 2243096.26 |
9490 | 2020.05.05 11:51 | close | 4731 | 0.05 | 0.90438 | 0.00000 | 0.00000 | 485.16 | 2243581.42 |
9491 | 2020.05.05 11:51 | close | 4730 | 0.05 | 0.90438 | 0.00000 | 0.00000 | 127.03 | 2243708.45 |
9492 | 2020.05.05 11:51 | close | 4729 | 0.04 | 0.90438 | 0.00000 | 0.00000 | -192.14 | 2243516.31 |
9493 | 2020.05.05 11:51 | close | 4728 | 0.03 | 0.90438 | 0.00000 | 0.00000 | -358.98 | 2243157.33 |
9494 | 2020.05.05 11:51 | close | 4727 | 0.03 | 0.90438 | 0.00000 | 0.00000 | -582.01 | 2242575.32 |
9495 | 2020.05.12 19:06 | buy | 4748 | 0.03 | 0.91208 | 0.00000 | 0.00000 | |
9496 | 2020.05.12 19:47 | sell | 4749 | 0.03 | 0.91139 | 0.00000 | 0.00000 | |
9497 | 2020.05.12 20:19 | close | 4749 | 0.03 | 0.91088 | 0.00000 | 0.00000 | 138.71 | 2242714.03 |
9498 | 2020.05.12 20:46 | sell | 4750 | 0.03 | 0.91142 | 0.00000 | 0.00000 | |
9499 | 2020.05.12 21:34 | sell | 4751 | 0.03 | 0.91223 | 0.00000 | 0.00000 | |
9500 | 2020.05.12 21:36 | close | 4748 | 0.03 | 0.91259 | 0.00000 | 0.00000 | 138.67 | 2242852.70 |
9501 | 2020.05.12 21:59 | buy | 4752 | 0.03 | 0.91162 | 0.00000 | 0.00000 | |
9502 | 2020.05.12 22:07 | close | 4752 | 0.03 | 0.91106 | 0.00000 | 0.00000 | -152.27 | 2242700.43 |
9503 | 2020.05.12 22:07 | close | 4751 | 0.03 | 0.91131 | 0.00000 | 0.00000 | 250.23 | 2242950.66 |
9504 | 2020.05.12 22:07 | close | 4750 | 0.03 | 0.91131 | 0.00000 | 0.00000 | 29.92 | 2242980.58 |
9505 | 2020.05.12 22:07 | buy | 4753 | 0.03 | 0.91131 | 0.00000 | 0.00000 | |
9506 | 2020.05.12 22:57 | sell | 4754 | 0.03 | 0.91102 | 0.00000 | 0.00000 | |
9507 | 2020.05.12 23:05 | close | 4754 | 0.03 | 0.91049 | 0.00000 | 0.00000 | 144.15 | 2243124.73 |
9508 | 2020.05.12 23:05 | buy | 4755 | 0.03 | 0.91049 | 0.00000 | 0.00000 | |
9509 | 2020.05.12 23:56 | sell | 4756 | 0.03 | 0.91087 | 0.00000 | 0.00000 | |
9510 | 2020.05.13 00:51 | close | 4756 | 0.03 | 0.91168 | 0.00000 | 0.00000 | -225.69 | 2242899.03 |
9511 | 2020.05.13 00:51 | close | 4755 | 0.03 | 0.91143 | 0.00000 | 0.00000 | 246.76 | 2243145.79 |
9512 | 2020.05.13 00:51 | close | 4753 | 0.03 | 0.91143 | 0.00000 | 0.00000 | 23.80 | 2243169.59 |
9513 | 2020.05.13 00:51 | sell | 4757 | 0.03 | 0.91143 | 0.00000 | 0.00000 | |
9514 | 2020.05.13 01:14 | close | 4757 | 0.03 | 0.91092 | 0.00000 | 0.00000 | 138.71 | 2243308.30 |
9515 | 2020.05.13 01:29 | buy | 4758 | 0.03 | 0.91082 | 0.00000 | 0.00000 | |
9516 | 2020.05.13 01:36 | sell | 4759 | 0.03 | 0.91109 | 0.00000 | 0.00000 | |
9517 | 2020.05.13 02:10 | close | 4758 | 0.03 | 0.91032 | 0.00000 | 0.00000 | -135.95 | 2243172.35 |
9518 | 2020.05.13 02:10 | close | 4759 | 0.03 | 0.91057 | 0.00000 | 0.00000 | 141.43 | 2243313.78 |
9519 | 2020.05.13 02:12 | buy | 4760 | 0.03 | 0.91048 | 0.00000 | 0.00000 | |
9520 | 2020.05.13 02:54 | buy | 4761 | 0.03 | 0.90967 | 0.00000 | 0.00000 | |
9521 | 2020.05.13 02:59 | buy | 4762 | 0.04 | 0.90886 | 0.00000 | 0.00000 | |
9522 | 2020.05.13 03:21 | sell | 4763 | 0.03 | 0.90967 | 0.00000 | 0.00000 | |
9523 | 2020.05.13 03:31 | close | 4763 | 0.03 | 0.91035 | 0.00000 | 0.00000 | -184.94 | 2243128.84 |
9524 | 2020.05.13 03:31 | close | 4762 | 0.04 | 0.91010 | 0.00000 | 0.00000 | 449.54 | 2243578.38 |
9525 | 2020.05.13 03:31 | close | 4761 | 0.03 | 0.91010 | 0.00000 | 0.00000 | 116.92 | 2243695.30 |
9526 | 2020.05.13 03:31 | close | 4760 | 0.03 | 0.91010 | 0.00000 | 0.00000 | -103.32 | 2243591.98 |
9527 | 2020.05.13 03:31 | sell | 4764 | 0.03 | 0.91010 | 0.00000 | 0.00000 | |
9528 | 2020.05.13 03:44 | sell | 4765 | 0.03 | 0.91090 | 0.00000 | 0.00000 | |
9529 | 2020.05.13 04:00 | buy | 4766 | 0.03 | 0.91012 | 0.00000 | 0.00000 | |
9530 | 2020.05.13 04:01 | close | 4766 | 0.03 | 0.90970 | 0.00000 | 0.00000 | -114.20 | 2243477.78 |
9531 | 2020.05.13 04:01 | close | 4765 | 0.03 | 0.90995 | 0.00000 | 0.00000 | 258.38 | 2243736.16 |
9532 | 2020.05.13 04:01 | close | 4764 | 0.03 | 0.90995 | 0.00000 | 0.00000 | 40.80 | 2243776.96 |
9533 | 2020.05.13 04:01 | buy | 4767 | 0.03 | 0.90995 | 0.00000 | 0.00000 | |
9534 | 2020.05.13 04:15 | buy | 4768 | 0.03 | 0.90915 | 0.00000 | 0.00000 | |
9535 | 2020.05.13 04:39 | sell | 4769 | 0.03 | 0.90949 | 0.00000 | 0.00000 | |
9536 | 2020.05.13 05:01 | close | 4769 | 0.03 | 0.90897 | 0.00000 | 0.00000 | 141.43 | 2243918.39 |
9537 | 2020.05.13 05:01 | sell | 4770 | 0.03 | 0.90872 | 0.00000 | 0.00000 | |
9538 | 2020.05.13 05:03 | buy | 4771 | 0.04 | 0.90835 | 0.00000 | 0.00000 | |
9539 | 2020.05.13 05:03 | close | 4770 | 0.03 | 0.90820 | 0.00000 | 0.00000 | 141.43 | 2244059.82 |
9540 | 2020.05.13 05:23 | close | 4771 | 0.04 | 0.90960 | 0.00000 | 0.00000 | 453.17 | 2244512.99 |
9541 | 2020.05.13 05:23 | close | 4768 | 0.03 | 0.90960 | 0.00000 | 0.00000 | 122.35 | 2244635.34 |
9542 | 2020.05.13 05:23 | close | 4767 | 0.03 | 0.90960 | 0.00000 | 0.00000 | -95.17 | 2244540.17 |
9543 | 2020.05.13 05:32 | sell | 4772 | 0.03 | 0.90918 | 0.00000 | 0.00000 | |
9544 | 2020.05.13 05:34 | sell | 4773 | 0.03 | 0.91000 | 0.00000 | 0.00000 | |
9545 | 2020.05.13 06:06 | buy | 4774 | 0.03 | 0.90994 | 0.00000 | 0.00000 | |
9546 | 2020.05.13 07:07 | buy | 4775 | 0.03 | 0.90912 | 0.00000 | 0.00000 | |
9547 | 2020.05.13 07:08 | close | 4773 | 0.03 | 0.90909 | 0.00000 | 0.00000 | 247.50 | 2244787.67 |
9548 | 2020.05.13 07:08 | close | 4772 | 0.03 | 0.90909 | 0.00000 | 0.00000 | 24.48 | 2244812.15 |
9549 | 2020.05.13 07:28 | sell | 4776 | 0.03 | 0.90944 | 0.00000 | 0.00000 | |
9550 | 2020.05.13 08:06 | close | 4776 | 0.03 | 0.91028 | 0.00000 | 0.00000 | -228.46 | 2244583.69 |
9551 | 2020.05.13 08:06 | close | 4775 | 0.03 | 0.91003 | 0.00000 | 0.00000 | 247.43 | 2244831.12 |
9552 | 2020.05.13 08:06 | close | 4774 | 0.03 | 0.91003 | 0.00000 | 0.00000 | 24.47 | 2244855.59 |
9553 | 2020.05.13 08:06 | sell | 4777 | 0.03 | 0.91003 | 0.00000 | 0.00000 | |
9554 | 2020.05.13 08:15 | close | 4777 | 0.03 | 0.90947 | 0.00000 | 0.00000 | 152.31 | 2245007.90 |
9555 | 2020.05.13 08:18 | buy | 4778 | 0.03 | 0.90993 | 0.00000 | 0.00000 | |
9556 | 2020.05.13 08:18 | sell | 4779 | 0.03 | 0.91000 | 0.00000 | 0.00000 | |
9557 | 2020.05.13 08:32 | close | 4778 | 0.03 | 0.91048 | 0.00000 | 0.00000 | 149.54 | 2245157.44 |
9558 | 2020.05.13 08:57 | buy | 4780 | 0.03 | 0.90973 | 0.00000 | 0.00000 | |
9559 | 2020.05.13 09:01 | close | 4779 | 0.03 | 0.91051 | 0.00000 | 0.00000 | -138.71 | 2245018.73 |
9560 | 2020.05.13 09:01 | close | 4780 | 0.03 | 0.91026 | 0.00000 | 0.00000 | 144.10 | 2245162.83 |
9561 | 2020.05.13 09:02 | buy | 4781 | 0.03 | 0.91019 | 0.00000 | 0.00000 | |
9562 | 2020.05.13 09:13 | sell | 4782 | 0.03 | 0.91034 | 0.00000 | 0.00000 | |
9563 | 2020.05.13 09:15 | close | 4781 | 0.03 | 0.91069 | 0.00000 | 0.00000 | 135.95 | 2245298.78 |
9564 | 2020.05.13 09:31 | buy | 4783 | 0.03 | 0.90989 | 0.00000 | 0.00000 | |
9565 | 2020.05.13 09:31 | close | 4783 | 0.03 | 0.90959 | 0.00000 | 0.00000 | -81.57 | 2245217.21 |
9566 | 2020.05.13 09:31 | close | 4782 | 0.03 | 0.90984 | 0.00000 | 0.00000 | 135.99 | 2245353.20 |
9567 | 2020.05.13 09:31 | buy | 4784 | 0.03 | 0.90984 | 0.00000 | 0.00000 | |
9568 | 2020.05.13 09:38 | close | 4784 | 0.03 | 0.91035 | 0.00000 | 0.00000 | 138.66 | 2245491.86 |
9569 | 2020.05.13 09:43 | sell | 4785 | 0.03 | 0.90990 | 0.00000 | 0.00000 | |
9570 | 2020.05.13 09:44 | buy | 4786 | 0.03 | 0.91001 | 0.00000 | 0.00000 | |
9571 | 2020.05.13 10:19 | close | 4786 | 0.03 | 0.91051 | 0.00000 | 0.00000 | 135.95 | 2245627.81 |
9572 | 2020.05.13 10:19 | sell | 4787 | 0.03 | 0.91074 | 0.00000 | 0.00000 | |
9573 | 2020.05.13 10:50 | sell | 4788 | 0.04 | 0.91152 | 0.00000 | 0.00000 | |
9574 | 2020.05.13 11:36 | buy | 4789 | 0.03 | 0.91099 | 0.00000 | 0.00000 | |
9575 | 2020.05.13 11:56 | close | 4789 | 0.03 | 0.91003 | 0.00000 | 0.00000 | -261.02 | 2245366.79 |
9576 | 2020.05.13 11:56 | close | 4788 | 0.04 | 0.91028 | 0.00000 | 0.00000 | 449.67 | 2245816.46 |
9577 | 2020.05.13 11:56 | close | 4787 | 0.03 | 0.91028 | 0.00000 | 0.00000 | 125.12 | 2245941.58 |
9578 | 2020.05.13 11:56 | close | 4785 | 0.03 | 0.91028 | 0.00000 | 0.00000 | -103.35 | 2245838.23 |
9579 | 2020.05.13 12:22 | buy | 4790 | 0.03 | 0.90954 | 0.00000 | 0.00000 | |
9580 | 2020.05.13 12:45 | sell | 4791 | 0.03 | 0.90992 | 0.00000 | 0.00000 | |
9581 | 2020.05.13 12:48 | close | 4791 | 0.03 | 0.91030 | 0.00000 | 0.00000 | -103.35 | 2245734.88 |
9582 | 2020.05.13 12:48 | close | 4790 | 0.03 | 0.91005 | 0.00000 | 0.00000 | 138.66 | 2245873.54 |
9583 | 2020.05.13 12:48 | sell | 4792 | 0.03 | 0.91005 | 0.00000 | 0.00000 | |
9584 | 2020.05.13 13:43 | buy | 4793 | 0.03 | 0.91009 | 0.00000 | 0.00000 | |
9585 | 2020.05.13 13:59 | close | 4793 | 0.03 | 0.91060 | 0.00000 | 0.00000 | 138.67 | 2246012.21 |
9586 | 2020.05.13 14:11 | sell | 4794 | 0.03 | 0.91086 | 0.00000 | 0.00000 | |
9587 | 2020.05.13 14:27 | sell | 4795 | 0.04 | 0.91169 | 0.00000 | 0.00000 | |
9588 | 2020.05.13 14:36 | sell | 4796 | 0.05 | 0.91246 | 0.00000 | 0.00000 | |
9589 | 2020.05.13 14:47 | sell | 4797 | 0.05 | 0.91328 | 0.00000 | 0.00000 | |
9590 | 2020.05.13 15:29 | buy | 4798 | 0.03 | 0.91322 | 0.00000 | 0.00000 | |
9591 | 2020.05.13 15:33 | close | 4798 | 0.03 | 0.91372 | 0.00000 | 0.00000 | 135.96 | 2246148.17 |
9592 | 2020.05.13 15:34 | sell | 4799 | 0.06 | 0.91406 | 0.00000 | 0.00000 | |
9593 | 2020.05.13 15:50 | buy | 4800 | 0.03 | 0.91312 | 0.00000 | 0.00000 | |
9594 | 2020.05.13 15:52 | close | 4800 | 0.03 | 0.91363 | 0.00000 | 0.00000 | 138.67 | 2246286.84 |
9595 | 2020.05.13 16:04 | buy | 4801 | 0.03 | 0.91329 | 0.00000 | 0.00000 | |
9596 | 2020.05.13 16:07 | buy | 4802 | 0.03 | 0.91249 | 0.00000 | 0.00000 | |
9597 | 2020.05.13 16:20 | close | 4802 | 0.03 | 0.91164 | 0.00000 | 0.00000 | -231.12 | 2246055.72 |
9598 | 2020.05.13 16:20 | close | 4801 | 0.03 | 0.91164 | 0.00000 | 0.00000 | -448.64 | 2245607.08 |
9599 | 2020.05.13 16:20 | close | 4799 | 0.06 | 0.91189 | 0.00000 | 0.00000 | 1180.40 | 2246787.48 |
9600 | 2020.05.13 16:20 | close | 4797 | 0.05 | 0.91189 | 0.00000 | 0.00000 | 630.09 | 2247417.57 |
9601 | 2020.05.13 16:20 | close | 4796 | 0.05 | 0.91189 | 0.00000 | 0.00000 | 258.38 | 2247675.95 |
9602 | 2020.05.13 16:20 | close | 4795 | 0.04 | 0.91189 | 0.00000 | 0.00000 | -72.53 | 2247603.42 |
9603 | 2020.05.13 16:20 | close | 4794 | 0.03 | 0.91189 | 0.00000 | 0.00000 | -280.14 | 2247323.28 |
9604 | 2020.05.13 16:20 | close | 4792 | 0.03 | 0.91189 | 0.00000 | 0.00000 | -500.45 | 2246822.83 |
9605 | 2020.05.13 16:20 | buy | 4803 | 0.03 | 0.91189 | 0.00000 | 0.00000 | |
9606 | 2020.05.13 16:22 | buy | 4804 | 0.04 | 0.91108 | 0.00000 | 0.00000 | |
9607 | 2020.05.13 16:35 | buy | 4805 | 0.05 | 0.91028 | 0.00000 | 0.00000 | |
9608 | 2020.05.13 17:18 | buy | 4806 | 0.05 | 0.90948 | 0.00000 | 0.00000 | |
9609 | 2020.05.13 17:36 | buy | 4807 | 0.06 | 0.90868 | 0.00000 | 0.00000 | |
9610 | 2020.05.13 17:51 | sell | 4808 | 0.03 | 0.90984 | 0.00000 | 0.00000 | |
9611 | 2020.05.13 17:54 | close | 4808 | 0.03 | 0.91079 | 0.00000 | 0.00000 | -258.39 | 2246564.44 |
9612 | 2020.05.13 17:54 | close | 4807 | 0.06 | 0.91054 | 0.00000 | 0.00000 | 1011.47 | 2247575.91 |
9613 | 2020.05.13 17:54 | close | 4806 | 0.05 | 0.91054 | 0.00000 | 0.00000 | 480.36 | 2248056.27 |
9614 | 2020.05.13 17:54 | close | 4805 | 0.05 | 0.91054 | 0.00000 | 0.00000 | 117.82 | 2248174.09 |
9615 | 2020.05.13 17:54 | close | 4804 | 0.04 | 0.91054 | 0.00000 | 0.00000 | -195.77 | 2247978.32 |
9616 | 2020.05.13 17:54 | close | 4803 | 0.03 | 0.91054 | 0.00000 | 0.00000 | -367.06 | 2247611.26 |
9617 | 2020.05.13 17:54 | sell | 4809 | 0.03 | 0.91054 | 0.00000 | 0.00000 | |
9618 | 2020.05.13 18:28 | sell | 4810 | 0.03 | 0.91135 | 0.00000 | 0.00000 | |
9619 | 2020.05.13 18:36 | close | 4810 | 0.03 | 0.91044 | 0.00000 | 0.00000 | 247.51 | 2247858.77 |
9620 | 2020.05.13 18:36 | close | 4809 | 0.03 | 0.91044 | 0.00000 | 0.00000 | 27.20 | 2247885.97 |
9621 | 2020.05.13 18:36 | buy | 4811 | 0.03 | 0.91039 | 0.00000 | 0.00000 | |
9622 | 2020.05.13 19:01 | sell | 4812 | 0.03 | 0.91086 | 0.00000 | 0.00000 | |
9623 | 2020.05.13 19:01 | close | 4812 | 0.03 | 0.91114 | 0.00000 | 0.00000 | -76.15 | 2247809.82 |
9624 | 2020.05.13 19:01 | close | 4811 | 0.03 | 0.91089 | 0.00000 | 0.00000 | 135.95 | 2247945.77 |
9625 | 2020.05.13 19:01 | sell | 4813 | 0.03 | 0.91089 | 0.00000 | 0.00000 | |
9626 | 2020.05.13 19:09 | close | 4813 | 0.03 | 0.91039 | 0.00000 | 0.00000 | 135.99 | 2248081.76 |
9627 | 2020.05.13 19:09 | buy | 4814 | 0.03 | 0.91023 | 0.00000 | 0.00000 | |
9628 | 2020.05.13 19:18 | buy | 4815 | 0.03 | 0.90941 | 0.00000 | 0.00000 | |
9629 | 2020.05.13 19:42 | buy | 4816 | 0.04 | 0.90860 | 0.00000 | 0.00000 | |
9630 | 2020.05.13 20:10 | sell | 4817 | 0.03 | 0.90913 | 0.00000 | 0.00000 | |
9631 | 2020.05.13 21:05 | close | 4817 | 0.03 | 0.90863 | 0.00000 | 0.00000 | 135.99 | 2248217.75 |
9632 | 2020.05.13 21:26 | sell | 4818 | 0.03 | 0.90919 | 0.00000 | 0.00000 | |
9633 | 2020.05.13 21:57 | close | 4818 | 0.03 | 0.90869 | 0.00000 | 0.00000 | 135.99 | 2248353.74 |
9634 | 2020.05.13 22:20 | sell | 4819 | 0.03 | 0.90888 | 0.00000 | 0.00000 | |
9635 | 2020.05.13 23:23 | sell | 4820 | 0.03 | 0.90968 | 0.00000 | 0.00000 | |
9636 | 2020.05.13 23:33 | close | 4820 | 0.03 | 0.91011 | 0.00000 | 0.00000 | -116.95 | 2248236.79 |
9637 | 2020.05.13 23:33 | close | 4819 | 0.03 | 0.91011 | 0.00000 | 0.00000 | -334.54 | 2247902.25 |
9638 | 2020.05.13 23:33 | close | 4816 | 0.04 | 0.90986 | 0.00000 | 0.00000 | 456.79 | 2248359.04 |
9639 | 2020.05.13 23:33 | close | 4815 | 0.03 | 0.90986 | 0.00000 | 0.00000 | 122.35 | 2248481.39 |
9640 | 2020.05.13 23:33 | close | 4814 | 0.03 | 0.90986 | 0.00000 | 0.00000 | -100.61 | 2248380.78 |
9641 | 2020.05.13 23:34 | sell | 4821 | 0.03 | 0.90996 | 0.00000 | 0.00000 | |
9642 | 2020.05.14 00:02 | buy | 4822 | 0.03 | 0.90952 | 0.00000 | 0.00000 | |
9643 | 2020.05.14 00:02 | close | 4822 | 0.03 | 0.90920 | 0.00000 | 0.00000 | -87.01 | 2248293.77 |
9644 | 2020.05.14 00:02 | close | 4821 | 0.03 | 0.90945 | 0.00000 | 0.00000 | 122.56 | 2248416.33 |
9645 | 2020.05.14 00:02 | buy | 4823 | 0.03 | 0.90945 | 0.00000 | 0.00000 | |
9646 | 2020.05.14 00:02 | sell | 4824 | 0.03 | 0.90920 | 0.00000 | 0.00000 | |
9647 | 2020.05.14 00:02 | close | 4823 | 0.03 | 0.91002 | 0.00000 | 0.00000 | 154.99 | 2248571.32 |
9648 | 2020.05.14 00:02 | buy | 4825 | 0.03 | 0.91027 | 0.00000 | 0.00000 | |
9649 | 2020.05.14 00:02 | sell | 4826 | 0.03 | 0.91002 | 0.00000 | 0.00000 | |
9650 | 2020.05.14 01:25 | buy | 4827 | 0.03 | 0.90946 | 0.00000 | 0.00000 | |
9651 | 2020.05.14 01:28 | close | 4826 | 0.03 | 0.90908 | 0.00000 | 0.00000 | 255.69 | 2248827.01 |
9652 | 2020.05.14 01:28 | close | 4824 | 0.03 | 0.90908 | 0.00000 | 0.00000 | 32.64 | 2248859.65 |
9653 | 2020.05.14 02:00 | sell | 4828 | 0.03 | 0.90946 | 0.00000 | 0.00000 | |
9654 | 2020.05.14 03:05 | close | 4828 | 0.03 | 0.90894 | 0.00000 | 0.00000 | 141.45 | 2249001.10 |
9655 | 2020.05.14 03:41 | sell | 4829 | 0.03 | 0.90936 | 0.00000 | 0.00000 | |
9656 | 2020.05.14 04:25 | sell | 4830 | 0.03 | 0.91018 | 0.00000 | 0.00000 | |
9657 | 2020.05.14 04:30 | close | 4827 | 0.03 | 0.91046 | 0.00000 | 0.00000 | 271.91 | 2249273.01 |
9658 | 2020.05.14 04:30 | close | 4825 | 0.03 | 0.91046 | 0.00000 | 0.00000 | 51.66 | 2249324.67 |
9659 | 2020.05.14 04:30 | sell | 4831 | 0.04 | 0.91101 | 0.00000 | 0.00000 | |
9660 | 2020.05.14 04:30 | close | 4831 | 0.04 | 0.90970 | 0.00000 | 0.00000 | 475.10 | 2249799.77 |
9661 | 2020.05.14 04:30 | close | 4830 | 0.03 | 0.90970 | 0.00000 | 0.00000 | 130.56 | 2249930.33 |
9662 | 2020.05.14 04:30 | close | 4829 | 0.03 | 0.90970 | 0.00000 | 0.00000 | -92.48 | 2249837.85 |
9663 | 2020.05.14 04:30 | sell | 4832 | 0.03 | 0.90945 | 0.00000 | 0.00000 | |
9664 | 2020.05.14 04:30 | buy | 4833 | 0.03 | 0.90954 | 0.00000 | 0.00000 | |
9665 | 2020.05.14 04:38 | close | 4832 | 0.03 | 0.90893 | 0.00000 | 0.00000 | 141.45 | 2249979.30 |
9666 | 2020.05.14 04:38 | buy | 4834 | 0.03 | 0.90874 | 0.00000 | 0.00000 | |
9667 | 2020.05.14 04:39 | buy | 4835 | 0.04 | 0.90794 | 0.00000 | 0.00000 | |
9668 | 2020.05.14 04:41 | buy | 4836 | 0.05 | 0.90711 | 0.00000 | 0.00000 | |
9669 | 2020.05.14 04:57 | buy | 4837 | 0.05 | 0.90634 | 0.00000 | 0.00000 | |
9670 | 2020.05.14 05:27 | sell | 4838 | 0.03 | 0.90676 | 0.00000 | 0.00000 | |
9671 | 2020.05.14 05:55 | sell | 4839 | 0.03 | 0.90756 | 0.00000 | 0.00000 | |
9672 | 2020.05.14 09:22 | close | 4839 | 0.03 | 0.90846 | 0.00000 | 0.00000 | -244.79 | 2249734.51 |
9673 | 2020.05.14 09:22 | close | 4838 | 0.03 | 0.90846 | 0.00000 | 0.00000 | -462.38 | 2249272.13 |
9674 | 2020.05.14 09:22 | close | 4837 | 0.05 | 0.90821 | 0.00000 | 0.00000 | 847.45 | 2250119.58 |
9675 | 2020.05.14 09:22 | close | 4836 | 0.05 | 0.90821 | 0.00000 | 0.00000 | 498.50 | 2250618.08 |
9676 | 2020.05.14 09:22 | close | 4835 | 0.04 | 0.90821 | 0.00000 | 0.00000 | 97.89 | 2250715.97 |
9677 | 2020.05.14 09:22 | close | 4834 | 0.03 | 0.90821 | 0.00000 | 0.00000 | -144.12 | 2250571.85 |
9678 | 2020.05.14 09:22 | close | 4833 | 0.03 | 0.90821 | 0.00000 | 0.00000 | -361.64 | 2250210.21 |
9679 | 2020.05.14 09:23 | sell | 4840 | 0.03 | 0.90803 | 0.00000 | 0.00000 | |
9680 | 2020.05.14 09:40 | sell | 4841 | 0.04 | 0.90886 | 0.00000 | 0.00000 | |
9681 | 2020.05.14 09:58 | close | 4841 | 0.04 | 0.90799 | 0.00000 | 0.00000 | 315.51 | 2250525.72 |
9682 | 2020.05.14 09:58 | close | 4840 | 0.03 | 0.90799 | 0.00000 | 0.00000 | 10.88 | 2250536.60 |
9683 | 2020.05.14 10:00 | buy | 4842 | 0.03 | 0.90785 | 0.00000 | 0.00000 | |
9684 | 2020.05.14 10:13 | close | 4842 | 0.03 | 0.90836 | 0.00000 | 0.00000 | 138.67 | 2250675.27 |
9685 | 2020.05.14 10:13 | buy | 4843 | 0.03 | 0.90861 | 0.00000 | 0.00000 | |
9686 | 2020.05.14 10:13 | sell | 4844 | 0.03 | 0.90852 | 0.00000 | 0.00000 | |
9687 | 2020.05.14 10:40 | close | 4844 | 0.03 | 0.90802 | 0.00000 | 0.00000 | 136.00 | 2250811.27 |
9688 | 2020.05.14 10:48 | buy | 4845 | 0.03 | 0.90780 | 0.00000 | 0.00000 | |
9689 | 2020.05.14 10:58 | buy | 4846 | 0.04 | 0.90699 | 0.00000 | 0.00000 | |
9690 | 2020.05.14 11:31 | sell | 4847 | 0.03 | 0.90778 | 0.00000 | 0.00000 | |
9691 | 2020.05.14 12:17 | close | 4847 | 0.03 | 0.90847 | 0.00000 | 0.00000 | -187.68 | 2250623.59 |
9692 | 2020.05.14 12:17 | close | 4846 | 0.04 | 0.90822 | 0.00000 | 0.00000 | 445.93 | 2251069.52 |
9693 | 2020.05.14 12:17 | close | 4845 | 0.03 | 0.90822 | 0.00000 | 0.00000 | 114.20 | 2251183.72 |
9694 | 2020.05.14 12:17 | close | 4843 | 0.03 | 0.90822 | 0.00000 | 0.00000 | -106.05 | 2251077.67 |
9695 | 2020.05.14 12:17 | sell | 4848 | 0.03 | 0.90822 | 0.00000 | 0.00000 | |
9696 | 2020.05.14 12:36 | buy | 4849 | 0.03 | 0.90791 | 0.00000 | 0.00000 | |
9697 | 2020.05.14 12:46 | close | 4848 | 0.03 | 0.90869 | 0.00000 | 0.00000 | -127.83 | 2250949.84 |
9698 | 2020.05.14 12:46 | close | 4849 | 0.03 | 0.90844 | 0.00000 | 0.00000 | 144.11 | 2251093.95 |
9699 | 2020.05.14 12:46 | sell | 4850 | 0.03 | 0.90844 | 0.00000 | 0.00000 | |
9700 | 2020.05.14 12:56 | close | 4850 | 0.03 | 0.90794 | 0.00000 | 0.00000 | 136.00 | 2251229.95 |
9701 | 2020.05.14 12:56 | sell | 4851 | 0.03 | 0.90769 | 0.00000 | 0.00000 | |
9702 | 2020.05.14 12:58 | buy | 4852 | 0.03 | 0.90770 | 0.00000 | 0.00000 | |
9703 | 2020.05.14 13:04 | close | 4851 | 0.03 | 0.90718 | 0.00000 | 0.00000 | 138.72 | 2251368.67 |
9704 | 2020.05.14 13:06 | buy | 4853 | 0.03 | 0.90689 | 0.00000 | 0.00000 | |
9705 | 2020.05.14 13:09 | buy | 4854 | 0.04 | 0.90608 | 0.00000 | 0.00000 | |
9706 | 2020.05.14 13:51 | buy | 4855 | 0.05 | 0.90530 | 0.00000 | 0.00000 | |
9707 | 2020.05.14 14:12 | buy | 4856 | 0.05 | 0.90448 | 0.00000 | 0.00000 | |
9708 | 2020.05.14 14:36 | sell | 4857 | 0.03 | 0.90573 | 0.00000 | 0.00000 | |
9709 | 2020.05.14 14:55 | close | 4857 | 0.03 | 0.90523 | 0.00000 | 0.00000 | 136.00 | 2251504.67 |
9710 | 2020.05.14 15:18 | sell | 4858 | 0.03 | 0.90595 | 0.00000 | 0.00000 | |
9711 | 2020.05.14 15:29 | close | 4858 | 0.03 | 0.90542 | 0.00000 | 0.00000 | 144.15 | 2251648.82 |
9712 | 2020.05.14 16:07 | sell | 4859 | 0.03 | 0.90562 | 0.00000 | 0.00000 | |
9713 | 2020.05.14 16:17 | close | 4859 | 0.03 | 0.90661 | 0.00000 | 0.00000 | -269.27 | 2251379.55 |
9714 | 2020.05.14 16:17 | close | 4856 | 0.05 | 0.90636 | 0.00000 | 0.00000 | 851.97 | 2252231.52 |
9715 | 2020.05.14 16:17 | close | 4855 | 0.05 | 0.90636 | 0.00000 | 0.00000 | 480.37 | 2252711.89 |
9716 | 2020.05.14 16:17 | close | 4854 | 0.04 | 0.90636 | 0.00000 | 0.00000 | 101.51 | 2252813.40 |
9717 | 2020.05.14 16:17 | close | 4853 | 0.03 | 0.90636 | 0.00000 | 0.00000 | -144.12 | 2252669.28 |
9718 | 2020.05.14 16:17 | close | 4852 | 0.03 | 0.90636 | 0.00000 | 0.00000 | -364.36 | 2252304.92 |
9719 | 2020.05.14 16:17 | sell | 4860 | 0.03 | 0.90636 | 0.00000 | 0.00000 | |
9720 | 2020.05.14 16:44 | buy | 4861 | 0.03 | 0.90642 | 0.00000 | 0.00000 | |
9721 | 2020.05.14 16:50 | close | 4861 | 0.03 | 0.90695 | 0.00000 | 0.00000 | 144.11 | 2252449.03 |
9722 | 2020.05.14 17:10 | sell | 4862 | 0.03 | 0.90720 | 0.00000 | 0.00000 | |
9723 | 2020.05.14 17:11 | sell | 4863 | 0.04 | 0.90798 | 0.00000 | 0.00000 | |
9724 | 2020.05.14 17:29 | close | 4863 | 0.04 | 0.90675 | 0.00000 | 0.00000 | 446.06 | 2252895.09 |
9725 | 2020.05.14 17:29 | close | 4862 | 0.03 | 0.90675 | 0.00000 | 0.00000 | 122.39 | 2253017.48 |
9726 | 2020.05.14 17:29 | close | 4860 | 0.03 | 0.90675 | 0.00000 | 0.00000 | -106.08 | 2252911.40 |
9727 | 2020.05.14 17:29 | sell | 4864 | 0.03 | 0.90650 | 0.00000 | 0.00000 | |
9728 | 2020.05.14 17:36 | sell | 4865 | 0.03 | 0.90731 | 0.00000 | 0.00000 | |
9729 | 2020.05.14 17:43 | buy | 4866 | 0.03 | 0.90672 | 0.00000 | 0.00000 | |
9730 | 2020.05.14 17:49 | close | 4866 | 0.03 | 0.90615 | 0.00000 | 0.00000 | -154.99 | 2252756.41 |
9731 | 2020.05.14 17:49 | close | 4865 | 0.03 | 0.90640 | 0.00000 | 0.00000 | 247.51 | 2253003.92 |
9732 | 2020.05.14 17:49 | close | 4864 | 0.03 | 0.90640 | 0.00000 | 0.00000 | 27.20 | 2253031.12 |
9733 | 2020.05.14 17:49 | buy | 4867 | 0.03 | 0.90640 | 0.00000 | 0.00000 | |
9734 | 2020.05.14 17:53 | buy | 4868 | 0.03 | 0.90560 | 0.00000 | 0.00000 | |
9735 | 2020.05.14 18:28 | buy | 4869 | 0.04 | 0.90478 | 0.00000 | 0.00000 | |
9736 | 2020.05.14 19:02 | sell | 4870 | 0.03 | 0.90493 | 0.00000 | 0.00000 | |
9737 | 2020.05.14 22:12 | sell | 4871 | 0.03 | 0.90576 | 0.00000 | 0.00000 | |
9738 | 2020.05.14 22:13 | close | 4869 | 0.04 | 0.90602 | 0.00000 | 0.00000 | 449.55 | 2253480.67 |
9739 | 2020.05.14 22:13 | close | 4868 | 0.03 | 0.90602 | 0.00000 | 0.00000 | 114.20 | 2253594.87 |
9740 | 2020.05.14 22:13 | close | 4867 | 0.03 | 0.90602 | 0.00000 | 0.00000 | -103.32 | 2253491.55 |
9741 | 2020.05.14 22:16 | sell | 4872 | 0.04 | 0.90658 | 0.00000 | 0.00000 | |
9742 | 2020.05.14 22:38 | sell | 4873 | 0.05 | 0.90735 | 0.00000 | 0.00000 | |
9743 | 2020.05.14 23:19 | buy | 4874 | 0.03 | 0.90665 | 0.00000 | 0.00000 | |
9744 | 2020.05.14 23:55 | close | 4874 | 0.03 | 0.90715 | 0.00000 | 0.00000 | 135.95 | 2253627.50 |
9745 | 2020.05.14 23:59 | sell | 4875 | 0.05 | 0.90814 | 0.00000 | 0.00000 | |
9746 | 2020.05.15 00:43 | buy | 4876 | 0.03 | 0.90733 | 0.00000 | 0.00000 | |
9747 | 2020.05.15 02:15 | close | 4876 | 0.03 | 0.90786 | 0.00000 | 0.00000 | 144.11 | 2253771.61 |
9748 | 2020.05.15 03:43 | buy | 4877 | 0.03 | 0.90766 | 0.00000 | 0.00000 | |
9749 | 2020.05.15 04:58 | close | 4877 | 0.03 | 0.90817 | 0.00000 | 0.00000 | 138.67 | 2253910.28 |
9750 | 2020.05.15 05:00 | buy | 4878 | 0.03 | 0.90701 | 0.00000 | 0.00000 | |
9751 | 2020.05.15 05:00 | close | 4878 | 0.03 | 0.90755 | 0.00000 | 0.00000 | 146.82 | 2254057.10 |
9752 | 2020.05.15 05:00 | buy | 4879 | 0.03 | 0.90780 | 0.00000 | 0.00000 | |
9753 | 2020.05.15 05:22 | buy | 4880 | 0.03 | 0.90698 | 0.00000 | 0.00000 | |
9754 | 2020.05.15 09:18 | close | 4880 | 0.03 | 0.90604 | 0.00000 | 0.00000 | -255.60 | 2253801.50 |
9755 | 2020.05.15 09:18 | close | 4879 | 0.03 | 0.90604 | 0.00000 | 0.00000 | -478.56 | 2253322.94 |
9756 | 2020.05.15 09:18 | close | 4875 | 0.05 | 0.90629 | 0.00000 | 0.00000 | 829.69 | 2254152.63 |
9757 | 2020.05.15 09:18 | close | 4873 | 0.05 | 0.90629 | 0.00000 | 0.00000 | 471.56 | 2254624.19 |
9758 | 2020.05.15 09:18 | close | 4872 | 0.04 | 0.90629 | 0.00000 | 0.00000 | 97.99 | 2254722.18 |
9759 | 2020.05.15 09:18 | close | 4871 | 0.03 | 0.90629 | 0.00000 | 0.00000 | -149.54 | 2254572.64 |
9760 | 2020.05.15 09:18 | close | 4870 | 0.03 | 0.90629 | 0.00000 | 0.00000 | -375.30 | 2254197.34 |
9761 | 2020.05.15 09:18 | buy | 4881 | 0.03 | 0.90629 | 0.00000 | 0.00000 | |
9762 | 2020.05.15 09:18 | sell | 4882 | 0.03 | 0.90604 | 0.00000 | 0.00000 | |
9763 | 2020.05.15 10:26 | close | 4881 | 0.03 | 0.90680 | 0.00000 | 0.00000 | 138.67 | 2254336.01 |
9764 | 2020.05.15 10:26 | sell | 4883 | 0.03 | 0.90686 | 0.00000 | 0.00000 | |
9765 | 2020.05.15 10:55 | sell | 4884 | 0.04 | 0.90767 | 0.00000 | 0.00000 | |
9766 | 2020.05.15 12:23 | buy | 4885 | 0.03 | 0.90759 | 0.00000 | 0.00000 | |
9767 | 2020.05.15 12:44 | close | 4885 | 0.03 | 0.90812 | 0.00000 | 0.00000 | 144.11 | 2254480.12 |
9768 | 2020.05.15 13:13 | buy | 4886 | 0.03 | 0.90785 | 0.00000 | 0.00000 | |
9769 | 2020.05.15 13:31 | buy | 4887 | 0.03 | 0.90705 | 0.00000 | 0.00000 | |
9770 | 2020.05.15 13:55 | close | 4884 | 0.04 | 0.90643 | 0.00000 | 0.00000 | 449.70 | 2254929.82 |
9771 | 2020.05.15 13:55 | close | 4883 | 0.03 | 0.90643 | 0.00000 | 0.00000 | 116.96 | 2255046.78 |
9772 | 2020.05.15 13:55 | close | 4882 | 0.03 | 0.90643 | 0.00000 | 0.00000 | -106.08 | 2254940.70 |
9773 | 2020.05.15 14:04 | buy | 4888 | 0.04 | 0.90625 | 0.00000 | 0.00000 | |
9774 | 2020.05.15 14:22 | sell | 4889 | 0.03 | 0.90664 | 0.00000 | 0.00000 | |
9775 | 2020.05.15 14:29 | close | 4889 | 0.03 | 0.90612 | 0.00000 | 0.00000 | 141.44 | 2255082.14 |
9776 | 2020.05.15 15:00 | buy | 4890 | 0.05 | 0.90543 | 0.00000 | 0.00000 | |
9777 | 2020.05.15 15:08 | sell | 4891 | 0.03 | 0.90606 | 0.00000 | 0.00000 | |
9778 | 2020.05.15 15:29 | close | 4891 | 0.03 | 0.90555 | 0.00000 | 0.00000 | 138.72 | 2255220.86 |
9779 | 2020.05.15 15:39 | sell | 4892 | 0.03 | 0.90674 | 0.00000 | 0.00000 | |
9780 | 2020.05.15 15:39 | close | 4892 | 0.03 | 0.90723 | 0.00000 | 0.00000 | -133.28 | 2255087.58 |
9781 | 2020.05.15 15:39 | close | 4890 | 0.05 | 0.90698 | 0.00000 | 0.00000 | 702.43 | 2255790.01 |
9782 | 2020.05.15 15:39 | close | 4888 | 0.04 | 0.90698 | 0.00000 | 0.00000 | 264.66 | 2256054.67 |
9783 | 2020.05.15 15:39 | close | 4887 | 0.03 | 0.90698 | 0.00000 | 0.00000 | -19.03 | 2256035.64 |
9784 | 2020.05.15 15:39 | close | 4886 | 0.03 | 0.90698 | 0.00000 | 0.00000 | -236.56 | 2255799.08 |
9785 | 2020.05.15 15:39 | sell | 4893 | 0.03 | 0.90698 | 0.00000 | 0.00000 | |
9786 | 2020.05.15 16:02 | close | 4893 | 0.03 | 0.90646 | 0.00000 | 0.00000 | 141.44 | 2255940.52 |
9787 | 2020.05.15 16:02 | buy | 4894 | 0.03 | 0.90646 | 0.00000 | 0.00000 | |
9788 | 2020.05.15 16:12 | close | 4894 | 0.03 | 0.90698 | 0.00000 | 0.00000 | 141.39 | 2256081.91 |
9789 | 2020.05.15 16:15 | sell | 4895 | 0.03 | 0.90642 | 0.00000 | 0.00000 | |
9790 | 2020.05.15 16:15 | buy | 4896 | 0.03 | 0.90636 | 0.00000 | 0.00000 | |
9791 | 2020.05.15 16:15 | close | 4896 | 0.03 | 0.90687 | 0.00000 | 0.00000 | 138.68 | 2256220.59 |
9792 | 2020.05.15 16:15 | buy | 4897 | 0.03 | 0.90712 | 0.00000 | 0.00000 | |
9793 | 2020.05.15 16:17 | buy | 4898 | 0.03 | 0.90632 | 0.00000 | 0.00000 | |
9794 | 2020.05.15 16:21 | close | 4895 | 0.03 | 0.90592 | 0.00000 | 0.00000 | 136.00 | 2256356.59 |
9795 | 2020.05.15 16:46 | sell | 4899 | 0.03 | 0.90620 | 0.00000 | 0.00000 | |
9796 | 2020.05.15 17:27 | close | 4899 | 0.03 | 0.90568 | 0.00000 | 0.00000 | 141.44 | 2256498.03 |
9797 | 2020.05.15 17:28 | buy | 4900 | 0.04 | 0.90552 | 0.00000 | 0.00000 | |
9798 | 2020.05.15 17:50 | buy | 4901 | 0.05 | 0.90469 | 0.00000 | 0.00000 | |
9799 | 2020.05.15 17:55 | buy | 4902 | 0.05 | 0.90389 | 0.00000 | 0.00000 | |
9800 | 2020.05.15 17:57 | buy | 4903 | 0.06 | 0.90310 | 0.00000 | 0.00000 | |
9801 | 2020.05.15 18:28 | buy | 4904 | 0.08 | 0.90232 | 0.00000 | 0.00000 | |
9802 | 2020.05.15 18:44 | sell | 4905 | 0.03 | 0.90312 | 0.00000 | 0.00000 | |
9803 | 2020.05.15 19:14 | sell | 4906 | 0.03 | 0.90396 | 0.00000 | 0.00000 | |
9804 | 2020.05.15 20:12 | sell | 4907 | 0.04 | 0.90473 | 0.00000 | 0.00000 | |
9805 | 2020.05.15 20:20 | close | 4907 | 0.04 | 0.90526 | 0.00000 | 0.00000 | -192.21 | 2256305.82 |
9806 | 2020.05.15 20:20 | close | 4906 | 0.03 | 0.90526 | 0.00000 | 0.00000 | -353.60 | 2255952.22 |
9807 | 2020.05.15 20:20 | close | 4905 | 0.03 | 0.90526 | 0.00000 | 0.00000 | -582.08 | 2255370.14 |
9808 | 2020.05.15 20:20 | close | 4904 | 0.08 | 0.90501 | 0.00000 | 0.00000 | 1950.49 | 2257320.63 |
9809 | 2020.05.15 20:20 | close | 4903 | 0.06 | 0.90501 | 0.00000 | 0.00000 | 1038.69 | 2258359.32 |
9810 | 2020.05.15 20:20 | close | 4902 | 0.05 | 0.90501 | 0.00000 | 0.00000 | 507.56 | 2258866.88 |
9811 | 2020.05.15 20:20 | close | 4901 | 0.05 | 0.90501 | 0.00000 | 0.00000 | 145.02 | 2259011.90 |
9812 | 2020.05.15 20:20 | close | 4900 | 0.04 | 0.90501 | 0.00000 | 0.00000 | -184.89 | 2258827.01 |
9813 | 2020.05.15 20:20 | close | 4898 | 0.03 | 0.90501 | 0.00000 | 0.00000 | -356.20 | 2258470.81 |
9814 | 2020.05.15 20:20 | close | 4897 | 0.03 | 0.90501 | 0.00000 | 0.00000 | -573.72 | 2257897.09 |
9815 | 2020.05.15 20:39 | sell | 4908 | 0.03 | 0.90522 | 0.00000 | 0.00000 | |
9816 | 2020.05.15 20:55 | buy | 4909 | 0.03 | 0.90495 | 0.00000 | 0.00000 | |
9817 | 2020.05.15 21:03 | close | 4908 | 0.03 | 0.90574 | 0.00000 | 0.00000 | -141.44 | 2257755.65 |
9818 | 2020.05.15 21:03 | close | 4909 | 0.03 | 0.90549 | 0.00000 | 0.00000 | 146.83 | 2257902.48 |
9819 | 2020.05.15 21:03 | sell | 4910 | 0.03 | 0.90527 | 0.00000 | 0.00000 | |
9820 | 2020.05.15 21:09 | buy | 4911 | 0.03 | 0.90518 | 0.00000 | 0.00000 | |
9821 | 2020.05.15 21:49 | close | 4911 | 0.03 | 0.90569 | 0.00000 | 0.00000 | 138.67 | 2258041.15 |
9822 | 2020.05.15 21:56 | buy | 4912 | 0.03 | 0.90556 | 0.00000 | 0.00000 | |
9823 | 2020.05.15 22:29 | close | 4910 | 0.03 | 0.90476 | 0.00000 | 0.00000 | 138.71 | 2258179.86 |
9824 | 2020.05.15 22:29 | buy | 4913 | 0.03 | 0.90476 | 0.00000 | 0.00000 | |
9825 | 2020.05.15 23:29 | sell | 4914 | 0.03 | 0.90503 | 0.00000 | 0.00000 | |
9826 | 2020.05.18 00:41 | close | 4914 | 0.03 | 0.90453 | 0.00000 | 0.00000 | 130.61 | 2258310.47 |
9827 | 2020.05.18 01:07 | sell | 4915 | 0.03 | 0.90507 | 0.00000 | 0.00000 | |
9828 | 2020.05.18 03:28 | close | 4915 | 0.03 | 0.90593 | 0.00000 | 0.00000 | -233.92 | 2258076.55 |
9829 | 2020.05.18 03:28 | close | 4913 | 0.03 | 0.90568 | 0.00000 | 0.00000 | 241.32 | 2258317.86 |
9830 | 2020.05.18 03:28 | close | 4912 | 0.03 | 0.90568 | 0.00000 | 0.00000 | 23.80 | 2258341.66 |
9831 | 2020.05.18 03:28 | sell | 4916 | 0.03 | 0.90569 | 0.00000 | 0.00000 | |
9832 | 2020.05.18 03:53 | buy | 4917 | 0.03 | 0.90539 | 0.00000 | 0.00000 | |
9833 | 2020.05.18 04:12 | close | 4916 | 0.03 | 0.90616 | 0.00000 | 0.00000 | -127.84 | 2258213.82 |
9834 | 2020.05.18 04:12 | close | 4917 | 0.03 | 0.90591 | 0.00000 | 0.00000 | 141.39 | 2258355.21 |
9835 | 2020.05.18 04:12 | sell | 4918 | 0.03 | 0.90591 | 0.00000 | 0.00000 | |
9836 | 2020.05.18 04:15 | sell | 4919 | 0.03 | 0.90672 | 0.00000 | 0.00000 | |
9837 | 2020.05.18 05:15 | sell | 4920 | 0.04 | 0.90752 | 0.00000 | 0.00000 | |
9838 | 2020.05.18 05:49 | buy | 4921 | 0.03 | 0.90708 | 0.00000 | 0.00000 | |
9839 | 2020.05.18 07:20 | close | 4921 | 0.03 | 0.90604 | 0.00000 | 0.00000 | -282.78 | 2258072.43 |
9840 | 2020.05.18 07:20 | close | 4920 | 0.04 | 0.90629 | 0.00000 | 0.00000 | 446.07 | 2258518.50 |
9841 | 2020.05.18 07:20 | close | 4919 | 0.03 | 0.90629 | 0.00000 | 0.00000 | 116.96 | 2258635.46 |
9842 | 2020.05.18 07:20 | close | 4918 | 0.03 | 0.90629 | 0.00000 | 0.00000 | -103.36 | 2258532.10 |
9843 | 2020.05.18 07:20 | buy | 4922 | 0.03 | 0.90640 | 0.00000 | 0.00000 | |
9844 | 2020.05.18 08:06 | sell | 4923 | 0.03 | 0.90643 | 0.00000 | 0.00000 | |
9845 | 2020.05.18 08:26 | close | 4923 | 0.03 | 0.90592 | 0.00000 | 0.00000 | 138.72 | 2258670.82 |
9846 | 2020.05.18 08:58 | buy | 4924 | 0.03 | 0.90560 | 0.00000 | 0.00000 | |
9847 | 2020.05.18 09:17 | sell | 4925 | 0.03 | 0.90578 | 0.00000 | 0.00000 | |
9848 | 2020.05.18 10:05 | close | 4925 | 0.03 | 0.90675 | 0.00000 | 0.00000 | -263.85 | 2258406.97 |
9849 | 2020.05.18 10:05 | close | 4924 | 0.03 | 0.90650 | 0.00000 | 0.00000 | 244.72 | 2258651.69 |
9850 | 2020.05.18 10:05 | close | 4922 | 0.03 | 0.90650 | 0.00000 | 0.00000 | 27.19 | 2258678.88 |
9851 | 2020.05.18 10:05 | sell | 4926 | 0.03 | 0.90650 | 0.00000 | 0.00000 | |
9852 | 2020.05.18 10:46 | buy | 4927 | 0.03 | 0.90653 | 0.00000 | 0.00000 | |
9853 | 2020.05.18 11:02 | close | 4927 | 0.03 | 0.90703 | 0.00000 | 0.00000 | 135.95 | 2258814.83 |
9854 | 2020.05.18 11:02 | sell | 4928 | 0.03 | 0.90734 | 0.00000 | 0.00000 | |
9855 | 2020.05.18 11:34 | buy | 4929 | 0.03 | 0.90705 | 0.00000 | 0.00000 | |
9856 | 2020.05.18 11:41 | close | 4929 | 0.03 | 0.90616 | 0.00000 | 0.00000 | -242.00 | 2258572.83 |
9857 | 2020.05.18 11:41 | close | 4928 | 0.03 | 0.90641 | 0.00000 | 0.00000 | 252.96 | 2258825.79 |
9858 | 2020.05.18 11:41 | close | 4926 | 0.03 | 0.90641 | 0.00000 | 0.00000 | 24.48 | 2258850.27 |
9859 | 2020.05.18 11:42 | buy | 4930 | 0.03 | 0.90617 | 0.00000 | 0.00000 | |
9860 | 2020.05.18 11:58 | close | 4930 | 0.03 | 0.90667 | 0.00000 | 0.00000 | 135.96 | 2258986.23 |
9861 | 2020.05.18 12:05 | sell | 4931 | 0.03 | 0.90645 | 0.00000 | 0.00000 | |
9862 | 2020.05.18 12:27 | buy | 4932 | 0.03 | 0.90630 | 0.00000 | 0.00000 | |
9863 | 2020.05.18 12:56 | close | 4932 | 0.03 | 0.90681 | 0.00000 | 0.00000 | 138.67 | 2259124.90 |
9864 | 2020.05.18 13:02 | sell | 4933 | 0.03 | 0.90727 | 0.00000 | 0.00000 | |
9865 | 2020.05.18 13:33 | buy | 4934 | 0.03 | 0.90676 | 0.00000 | 0.00000 | |
9866 | 2020.05.18 13:47 | close | 4934 | 0.03 | 0.90729 | 0.00000 | 0.00000 | 144.11 | 2259269.01 |
9867 | 2020.05.18 14:14 | sell | 4935 | 0.04 | 0.90805 | 0.00000 | 0.00000 | |
9868 | 2020.05.18 15:01 | sell | 4936 | 0.05 | 0.90886 | 0.00000 | 0.00000 | |
9869 | 2020.05.18 15:10 | buy | 4937 | 0.03 | 0.90820 | 0.00000 | 0.00000 | |
9870 | 2020.05.18 16:09 | close | 4937 | 0.03 | 0.90872 | 0.00000 | 0.00000 | 141.39 | 2259410.40 |
9871 | 2020.05.18 16:31 | buy | 4938 | 0.03 | 0.90825 | 0.00000 | 0.00000 | |
9872 | 2020.05.18 16:36 | close | 4938 | 0.03 | 0.90877 | 0.00000 | 0.00000 | 141.38 | 2259551.78 |
9873 | 2020.05.18 16:37 | sell | 4939 | 0.05 | 0.90966 | 0.00000 | 0.00000 | |
9874 | 2020.05.18 16:37 | sell | 4940 | 0.06 | 0.91046 | 0.00000 | 0.00000 | |
9875 | 2020.05.18 17:23 | buy | 4941 | 0.03 | 0.90885 | 0.00000 | 0.00000 | |
9876 | 2020.05.18 17:35 | close | 4941 | 0.03 | 0.90935 | 0.00000 | 0.00000 | 135.95 | 2259687.73 |
9877 | 2020.05.18 19:05 | buy | 4942 | 0.03 | 0.90903 | 0.00000 | 0.00000 | |
9878 | 2020.05.18 21:38 | close | 4942 | 0.03 | 0.90954 | 0.00000 | 0.00000 | 138.67 | 2259826.40 |
9879 | 2020.05.18 23:02 | buy | 4943 | 0.03 | 0.90962 | 0.00000 | 0.00000 | |
9880 | 2020.05.19 00:05 | close | 4943 | 0.03 | 0.91023 | 0.00000 | 0.00000 | 157.03 | 2259983.42 |
9881 | 2020.05.19 00:21 | buy | 4944 | 0.03 | 0.90932 | 0.00000 | 0.00000 | |
9882 | 2020.05.19 01:00 | buy | 4945 | 0.03 | 0.90852 | 0.00000 | 0.00000 | |
9883 | 2020.05.19 01:06 | close | 4945 | 0.03 | 0.90947 | 0.00000 | 0.00000 | 258.30 | 2260241.72 |
9884 | 2020.05.19 01:06 | close | 4944 | 0.03 | 0.90947 | 0.00000 | 0.00000 | 40.78 | 2260282.50 |
9885 | 2020.05.19 01:46 | buy | 4946 | 0.03 | 0.90922 | 0.00000 | 0.00000 | |
9886 | 2020.05.19 03:05 | close | 4946 | 0.03 | 0.90974 | 0.00000 | 0.00000 | 141.39 | 2260423.89 |
9887 | 2020.05.19 03:18 | sell | 4947 | 0.08 | 0.91128 | 0.00000 | 0.00000 | |
9888 | 2020.05.19 03:22 | sell | 4948 | 0.10 | 0.91206 | 0.00000 | 0.00000 | |
9889 | 2020.05.19 04:03 | buy | 4949 | 0.03 | 0.91113 | 0.00000 | 0.00000 | |
9890 | 2020.05.19 04:12 | buy | 4950 | 0.03 | 0.91033 | 0.00000 | 0.00000 | |
9891 | 2020.05.19 04:32 | close | 4950 | 0.03 | 0.91123 | 0.00000 | 0.00000 | 244.71 | 2260668.60 |
9892 | 2020.05.19 04:32 | close | 4949 | 0.03 | 0.91123 | 0.00000 | 0.00000 | 27.19 | 2260695.79 |
9893 | 2020.05.19 04:39 | buy | 4951 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
9894 | 2020.05.19 05:28 | close | 4951 | 0.03 | 0.91067 | 0.00000 | 0.00000 | 138.68 | 2260834.47 |
9895 | 2020.05.19 05:53 | buy | 4952 | 0.03 | 0.91056 | 0.00000 | 0.00000 | |
9896 | 2020.05.19 06:08 | buy | 4953 | 0.03 | 0.90974 | 0.00000 | 0.00000 | |
9897 | 2020.05.19 08:24 | close | 4953 | 0.03 | 0.91068 | 0.00000 | 0.00000 | 255.60 | 2261090.07 |
9898 | 2020.05.19 08:24 | close | 4952 | 0.03 | 0.91068 | 0.00000 | 0.00000 | 32.63 | 2261122.70 |
9899 | 2020.05.19 08:47 | buy | 4954 | 0.03 | 0.91029 | 0.00000 | 0.00000 | |
9900 | 2020.05.19 08:48 | buy | 4955 | 0.03 | 0.90949 | 0.00000 | 0.00000 | |
9901 | 2020.05.19 08:48 | close | 4955 | 0.03 | 0.90892 | 0.00000 | 0.00000 | -154.99 | 2260967.71 |
9902 | 2020.05.19 08:48 | close | 4954 | 0.03 | 0.90892 | 0.00000 | 0.00000 | -372.51 | 2260595.20 |
9903 | 2020.05.19 08:48 | close | 4948 | 0.10 | 0.90917 | 0.00000 | 0.00000 | 2620.13 | 2263215.33 |
9904 | 2020.05.19 08:48 | close | 4947 | 0.08 | 0.90917 | 0.00000 | 0.00000 | 1530.38 | 2264745.71 |
9905 | 2020.05.19 08:48 | close | 4940 | 0.06 | 0.90917 | 0.00000 | 0.00000 | 690.97 | 2265436.68 |
9906 | 2020.05.19 08:48 | close | 4939 | 0.05 | 0.90917 | 0.00000 | 0.00000 | 213.15 | 2265649.83 |
9907 | 2020.05.19 08:48 | close | 4936 | 0.05 | 0.90917 | 0.00000 | 0.00000 | -149.49 | 2265500.34 |
9908 | 2020.05.19 08:48 | close | 4935 | 0.04 | 0.90917 | 0.00000 | 0.00000 | -413.34 | 2265087.00 |
9909 | 2020.05.19 08:48 | close | 4933 | 0.03 | 0.90917 | 0.00000 | 0.00000 | -522.15 | 2264564.85 |
9910 | 2020.05.19 08:48 | close | 4931 | 0.03 | 0.90917 | 0.00000 | 0.00000 | -745.18 | 2263819.67 |
9911 | 2020.05.19 08:48 | buy | 4956 | 0.03 | 0.90917 | 0.00000 | 0.00000 | |
9912 | 2020.05.19 08:48 | sell | 4957 | 0.03 | 0.90892 | 0.00000 | 0.00000 | |
9913 | 2020.05.19 08:49 | close | 4956 | 0.03 | 0.90967 | 0.00000 | 0.00000 | 135.95 | 2263955.62 |
9914 | 2020.05.19 08:49 | buy | 4958 | 0.03 | 0.91002 | 0.00000 | 0.00000 | |
9915 | 2020.05.19 08:49 | sell | 4959 | 0.03 | 0.90977 | 0.00000 | 0.00000 | |
9916 | 2020.05.19 09:08 | close | 4958 | 0.03 | 0.91054 | 0.00000 | 0.00000 | 141.39 | 2264097.01 |
9917 | 2020.05.19 09:08 | sell | 4960 | 0.04 | 0.91054 | 0.00000 | 0.00000 | |
9918 | 2020.05.19 09:13 | sell | 4961 | 0.05 | 0.91133 | 0.00000 | 0.00000 | |
9919 | 2020.05.19 09:32 | sell | 4962 | 0.05 | 0.91212 | 0.00000 | 0.00000 | |
9920 | 2020.05.19 10:01 | buy | 4963 | 0.03 | 0.91208 | 0.00000 | 0.00000 | |
9921 | 2020.05.19 11:01 | close | 4963 | 0.03 | 0.91259 | 0.00000 | 0.00000 | 138.67 | 2264235.68 |
9922 | 2020.05.19 11:12 | buy | 4964 | 0.03 | 0.91195 | 0.00000 | 0.00000 | |
9923 | 2020.05.19 11:45 | close | 4964 | 0.03 | 0.91246 | 0.00000 | 0.00000 | 138.68 | 2264374.36 |
9924 | 2020.05.19 12:15 | buy | 4965 | 0.03 | 0.91245 | 0.00000 | 0.00000 | |
9925 | 2020.05.19 12:44 | buy | 4966 | 0.03 | 0.91164 | 0.00000 | 0.00000 | |
9926 | 2020.05.19 14:21 | buy | 4967 | 0.04 | 0.91082 | 0.00000 | 0.00000 | |
9927 | 2020.05.19 15:16 | close | 4962 | 0.05 | 0.91027 | 0.00000 | 0.00000 | 838.63 | 2265212.99 |
9928 | 2020.05.19 15:16 | close | 4961 | 0.05 | 0.91027 | 0.00000 | 0.00000 | 480.51 | 2265693.50 |
9929 | 2020.05.19 15:16 | close | 4960 | 0.04 | 0.91027 | 0.00000 | 0.00000 | 97.92 | 2265791.42 |
9930 | 2020.05.19 15:16 | close | 4959 | 0.03 | 0.91027 | 0.00000 | 0.00000 | -136.00 | 2265655.42 |
9931 | 2020.05.19 15:16 | close | 4957 | 0.03 | 0.91027 | 0.00000 | 0.00000 | -367.18 | 2265288.24 |
9932 | 2020.05.19 15:17 | buy | 4968 | 0.05 | 0.91003 | 0.00000 | 0.00000 | |
9933 | 2020.05.19 15:45 | sell | 4969 | 0.03 | 0.91002 | 0.00000 | 0.00000 | |
9934 | 2020.05.19 16:06 | close | 4969 | 0.03 | 0.90950 | 0.00000 | 0.00000 | 141.43 | 2265429.67 |
9935 | 2020.05.19 16:27 | sell | 4970 | 0.03 | 0.91062 | 0.00000 | 0.00000 | |
9936 | 2020.05.19 16:35 | close | 4970 | 0.03 | 0.91012 | 0.00000 | 0.00000 | 135.99 | 2265565.66 |
9937 | 2020.05.19 17:08 | sell | 4971 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
9938 | 2020.05.19 17:32 | sell | 4972 | 0.03 | 0.91099 | 0.00000 | 0.00000 | |
9939 | 2020.05.19 17:57 | close | 4972 | 0.03 | 0.91184 | 0.00000 | 0.00000 | -231.19 | 2265334.47 |
9940 | 2020.05.19 17:57 | close | 4971 | 0.03 | 0.91184 | 0.00000 | 0.00000 | -456.94 | 2264877.53 |
9941 | 2020.05.19 17:57 | close | 4968 | 0.05 | 0.91159 | 0.00000 | 0.00000 | 706.96 | 2265584.49 |
9942 | 2020.05.19 17:57 | close | 4967 | 0.04 | 0.91159 | 0.00000 | 0.00000 | 279.15 | 2265863.64 |
9943 | 2020.05.19 17:57 | close | 4966 | 0.03 | 0.91159 | 0.00000 | 0.00000 | -13.60 | 2265850.04 |
9944 | 2020.05.19 17:57 | close | 4965 | 0.03 | 0.91159 | 0.00000 | 0.00000 | -233.84 | 2265616.20 |
9945 | 2020.05.19 17:57 | sell | 4973 | 0.03 | 0.91159 | 0.00000 | 0.00000 | |
9946 | 2020.05.19 18:03 | close | 4973 | 0.03 | 0.91108 | 0.00000 | 0.00000 | 138.71 | 2265754.91 |
9947 | 2020.05.19 18:04 | sell | 4974 | 0.03 | 0.91083 | 0.00000 | 0.00000 | |
9948 | 2020.05.19 19:06 | buy | 4975 | 0.03 | 0.91104 | 0.00000 | 0.00000 | |
9949 | 2020.05.19 20:19 | close | 4975 | 0.03 | 0.91157 | 0.00000 | 0.00000 | 144.12 | 2265899.03 |
9950 | 2020.05.19 20:19 | sell | 4976 | 0.03 | 0.91164 | 0.00000 | 0.00000 | |
9951 | 2020.05.19 20:51 | buy | 4977 | 0.03 | 0.91170 | 0.00000 | 0.00000 | |
9952 | 2020.05.19 21:21 | close | 4977 | 0.03 | 0.91223 | 0.00000 | 0.00000 | 144.11 | 2266043.14 |
9953 | 2020.05.19 21:21 | sell | 4978 | 0.04 | 0.91245 | 0.00000 | 0.00000 | |
9954 | 2020.05.19 21:21 | sell | 4979 | 0.05 | 0.91324 | 0.00000 | 0.00000 | |
9955 | 2020.05.19 21:57 | buy | 4980 | 0.03 | 0.91233 | 0.00000 | 0.00000 | |
9956 | 2020.05.19 22:13 | close | 4980 | 0.03 | 0.91147 | 0.00000 | 0.00000 | -233.84 | 2265809.30 |
9957 | 2020.05.19 22:13 | close | 4979 | 0.05 | 0.91172 | 0.00000 | 0.00000 | 689.03 | 2266498.33 |
9958 | 2020.05.19 22:13 | close | 4978 | 0.04 | 0.91172 | 0.00000 | 0.00000 | 264.74 | 2266763.07 |
9959 | 2020.05.19 22:13 | close | 4976 | 0.03 | 0.91172 | 0.00000 | 0.00000 | -21.76 | 2266741.31 |
9960 | 2020.05.19 22:13 | close | 4974 | 0.03 | 0.91172 | 0.00000 | 0.00000 | -242.07 | 2266499.24 |
9961 | 2020.05.19 22:13 | buy | 4981 | 0.03 | 0.91172 | 0.00000 | 0.00000 | |
9962 | 2020.05.19 22:51 | buy | 4982 | 0.03 | 0.91087 | 0.00000 | 0.00000 | |
9963 | 2020.05.19 22:59 | buy | 4983 | 0.04 | 0.91012 | 0.00000 | 0.00000 | |
9964 | 2020.05.19 23:36 | sell | 4984 | 0.03 | 0.91091 | 0.00000 | 0.00000 | |
9965 | 2020.05.19 23:58 | close | 4984 | 0.03 | 0.91160 | 0.00000 | 0.00000 | -187.67 | 2266311.57 |
9966 | 2020.05.19 23:58 | close | 4983 | 0.04 | 0.91135 | 0.00000 | 0.00000 | 445.93 | 2266757.50 |
9967 | 2020.05.19 23:58 | close | 4982 | 0.03 | 0.91135 | 0.00000 | 0.00000 | 130.51 | 2266888.01 |
9968 | 2020.05.19 23:58 | close | 4981 | 0.03 | 0.91135 | 0.00000 | 0.00000 | -100.61 | 2266787.40 |
9969 | 2020.05.19 23:58 | sell | 4985 | 0.03 | 0.91135 | 0.00000 | 0.00000 | |
9970 | 2020.05.20 00:13 | close | 4985 | 0.03 | 0.91085 | 0.00000 | 0.00000 | 130.61 | 2266918.00 |
9971 | 2020.05.20 00:13 | buy | 4986 | 0.03 | 0.91068 | 0.00000 | 0.00000 | |
9972 | 2020.05.20 00:57 | sell | 4987 | 0.03 | 0.91106 | 0.00000 | 0.00000 | |
9973 | 2020.05.20 00:58 | close | 4987 | 0.03 | 0.91143 | 0.00000 | 0.00000 | -100.63 | 2266817.37 |
9974 | 2020.05.20 00:58 | close | 4986 | 0.03 | 0.91118 | 0.00000 | 0.00000 | 135.95 | 2266953.32 |
9975 | 2020.05.20 00:58 | sell | 4988 | 0.03 | 0.91106 | 0.00000 | 0.00000 | |
9976 | 2020.05.20 01:07 | buy | 4989 | 0.03 | 0.91070 | 0.00000 | 0.00000 | |
9977 | 2020.05.20 02:19 | close | 4988 | 0.03 | 0.91147 | 0.00000 | 0.00000 | -111.51 | 2266841.81 |
9978 | 2020.05.20 02:19 | close | 4989 | 0.03 | 0.91122 | 0.00000 | 0.00000 | 141.39 | 2266983.20 |
9979 | 2020.05.20 02:19 | sell | 4990 | 0.03 | 0.91122 | 0.00000 | 0.00000 | |
9980 | 2020.05.20 03:02 | sell | 4991 | 0.03 | 0.91203 | 0.00000 | 0.00000 | |
9981 | 2020.05.20 03:30 | buy | 4992 | 0.03 | 0.91181 | 0.00000 | 0.00000 | |
9982 | 2020.05.20 03:33 | close | 4992 | 0.03 | 0.91235 | 0.00000 | 0.00000 | 146.83 | 2267130.03 |
9983 | 2020.05.20 03:53 | buy | 4993 | 0.03 | 0.91196 | 0.00000 | 0.00000 | |
9984 | 2020.05.20 04:20 | close | 4993 | 0.03 | 0.91246 | 0.00000 | 0.00000 | 135.96 | 2267265.99 |
9985 | 2020.05.20 04:33 | sell | 4994 | 0.04 | 0.91286 | 0.00000 | 0.00000 | |
9986 | 2020.05.20 05:05 | buy | 4995 | 0.03 | 0.91226 | 0.00000 | 0.00000 | |
9987 | 2020.05.20 05:16 | close | 4995 | 0.03 | 0.91135 | 0.00000 | 0.00000 | -247.44 | 2267018.55 |
9988 | 2020.05.20 05:16 | close | 4994 | 0.04 | 0.91160 | 0.00000 | 0.00000 | 456.93 | 2267475.48 |
9989 | 2020.05.20 05:16 | close | 4991 | 0.03 | 0.91160 | 0.00000 | 0.00000 | 116.95 | 2267592.43 |
9990 | 2020.05.20 05:16 | close | 4990 | 0.03 | 0.91160 | 0.00000 | 0.00000 | -103.36 | 2267489.07 |
9991 | 2020.05.20 05:16 | buy | 4996 | 0.03 | 0.91160 | 0.00000 | 0.00000 | |
9992 | 2020.05.20 05:55 | sell | 4997 | 0.03 | 0.91186 | 0.00000 | 0.00000 | |
9993 | 2020.05.20 06:28 | close | 4997 | 0.03 | 0.91235 | 0.00000 | 0.00000 | -133.28 | 2267355.79 |
9994 | 2020.05.20 06:28 | close | 4996 | 0.03 | 0.91210 | 0.00000 | 0.00000 | 135.95 | 2267491.74 |
9995 | 2020.05.20 06:28 | sell | 4998 | 0.03 | 0.91210 | 0.00000 | 0.00000 | |
9996 | 2020.05.20 06:55 | buy | 4999 | 0.03 | 0.91201 | 0.00000 | 0.00000 | |
9997 | 2020.05.20 07:48 | close | 4998 | 0.03 | 0.91160 | 0.00000 | 0.00000 | 135.99 | 2267627.73 |
9998 | 2020.05.20 08:47 | sell | 5000 | 0.03 | 0.91186 | 0.00000 | 0.00000 | |
9999 | 2020.05.20 09:19 | close | 5000 | 0.03 | 0.91134 | 0.00000 | 0.00000 | 141.43 | 2267769.16 |
10000 | 2020.05.20 09:19 | buy | 5001 | 0.03 | 0.91119 | 0.00000 | 0.00000 | |
10001 | 2020.05.20 09:43 | sell | 5002 | 0.03 | 0.91162 | 0.00000 | 0.00000 | |
10002 | 2020.05.20 09:57 | close | 5002 | 0.03 | 0.91108 | 0.00000 | 0.00000 | 146.88 | 2267916.04 |
10003 | 2020.05.20 10:02 | sell | 5003 | 0.03 | 0.91186 | 0.00000 | 0.00000 | |
10004 | 2020.05.20 10:05 | close | 5003 | 0.03 | 0.91236 | 0.00000 | 0.00000 | -136.00 | 2267780.04 |
10005 | 2020.05.20 10:05 | close | 5001 | 0.03 | 0.91211 | 0.00000 | 0.00000 | 250.15 | 2268030.19 |
10006 | 2020.05.20 10:05 | close | 4999 | 0.03 | 0.91211 | 0.00000 | 0.00000 | 27.19 | 2268057.38 |
10007 | 2020.05.20 10:05 | sell | 5004 | 0.03 | 0.91211 | 0.00000 | 0.00000 | |
10008 | 2020.05.20 10:26 | close | 5004 | 0.03 | 0.91158 | 0.00000 | 0.00000 | 144.15 | 2268201.53 |
10009 | 2020.05.20 10:26 | buy | 5005 | 0.03 | 0.91192 | 0.00000 | 0.00000 | |
10010 | 2020.05.20 10:34 | buy | 5006 | 0.03 | 0.91112 | 0.00000 | 0.00000 | |
10011 | 2020.05.20 11:13 | sell | 5007 | 0.03 | 0.91142 | 0.00000 | 0.00000 | |
10012 | 2020.05.20 11:40 | close | 5007 | 0.03 | 0.91227 | 0.00000 | 0.00000 | -231.19 | 2267970.34 |
10013 | 2020.05.20 11:40 | close | 5006 | 0.03 | 0.91202 | 0.00000 | 0.00000 | 244.72 | 2268215.06 |
10014 | 2020.05.20 11:40 | close | 5005 | 0.03 | 0.91202 | 0.00000 | 0.00000 | 27.19 | 2268242.25 |
10015 | 2020.05.20 11:40 | sell | 5008 | 0.03 | 0.91202 | 0.00000 | 0.00000 | |
10016 | 2020.05.20 11:53 | close | 5008 | 0.03 | 0.91149 | 0.00000 | 0.00000 | 144.15 | 2268386.40 |
10017 | 2020.05.20 11:57 | buy | 5009 | 0.03 | 0.91140 | 0.00000 | 0.00000 | |
10018 | 2020.05.20 12:15 | close | 5009 | 0.03 | 0.91190 | 0.00000 | 0.00000 | 135.95 | 2268522.35 |
10019 | 2020.05.20 12:15 | sell | 5010 | 0.03 | 0.91195 | 0.00000 | 0.00000 | |
10020 | 2020.05.20 12:45 | sell | 5011 | 0.03 | 0.91276 | 0.00000 | 0.00000 | |
10021 | 2020.05.20 13:03 | sell | 5012 | 0.04 | 0.91357 | 0.00000 | 0.00000 | |
10022 | 2020.05.20 13:31 | buy | 5013 | 0.03 | 0.91361 | 0.00000 | 0.00000 | |
10023 | 2020.05.20 13:59 | close | 5013 | 0.03 | 0.91412 | 0.00000 | 0.00000 | 138.67 | 2268661.02 |
10024 | 2020.05.20 14:19 | buy | 5014 | 0.03 | 0.91368 | 0.00000 | 0.00000 | |
10025 | 2020.05.20 15:27 | close | 5014 | 0.03 | 0.91418 | 0.00000 | 0.00000 | 135.95 | 2268796.97 |
10026 | 2020.05.20 15:35 | buy | 5015 | 0.03 | 0.91330 | 0.00000 | 0.00000 | |
10027 | 2020.05.20 16:09 | close | 5015 | 0.03 | 0.91383 | 0.00000 | 0.00000 | 144.11 | 2268941.08 |
10028 | 2020.05.20 16:27 | buy | 5016 | 0.03 | 0.91340 | 0.00000 | 0.00000 | |
10029 | 2020.05.20 16:43 | buy | 5017 | 0.03 | 0.91258 | 0.00000 | 0.00000 | |
10030 | 2020.05.20 16:53 | close | 5017 | 0.03 | 0.91349 | 0.00000 | 0.00000 | 247.44 | 2269188.52 |
10031 | 2020.05.20 16:53 | close | 5016 | 0.03 | 0.91349 | 0.00000 | 0.00000 | 24.47 | 2269212.99 |
10032 | 2020.05.20 17:14 | sell | 5018 | 0.05 | 0.91436 | 0.00000 | 0.00000 | |
10033 | 2020.05.20 17:36 | sell | 5019 | 0.05 | 0.91516 | 0.00000 | 0.00000 | |
10034 | 2020.05.20 17:38 | sell | 5020 | 0.06 | 0.91599 | 0.00000 | 0.00000 | |
10035 | 2020.05.20 18:19 | sell | 5021 | 0.08 | 0.91679 | 0.00000 | 0.00000 | |
10036 | 2020.05.20 18:27 | sell | 5022 | 0.10 | 0.91756 | 0.00000 | 0.00000 | |
10037 | 2020.05.20 19:02 | buy | 5023 | 0.03 | 0.91762 | 0.00000 | 0.00000 | |
10038 | 2020.05.20 19:53 | buy | 5024 | 0.03 | 0.91680 | 0.00000 | 0.00000 | |
10039 | 2020.05.20 20:01 | buy | 5025 | 0.04 | 0.91602 | 0.00000 | 0.00000 | |
10040 | 2020.05.20 23:15 | close | 5025 | 0.04 | 0.91724 | 0.00000 | 0.00000 | 442.30 | 2269655.29 |
10041 | 2020.05.20 23:15 | close | 5024 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 119.64 | 2269774.93 |
10042 | 2020.05.20 23:15 | close | 5023 | 0.03 | 0.91724 | 0.00000 | 0.00000 | -103.33 | 2269671.60 |
10043 | 2020.05.20 23:59 | buy | 5026 | 0.03 | 0.91715 | 0.00000 | 0.00000 | |
10044 | 2020.05.21 02:36 | buy | 5027 | 0.03 | 0.91635 | 0.00000 | 0.00000 | |
10045 | 2020.05.21 04:03 | buy | 5028 | 0.04 | 0.91554 | 0.00000 | 0.00000 | |
10046 | 2020.05.21 04:32 | buy | 5029 | 0.05 | 0.91474 | 0.00000 | 0.00000 | |
10047 | 2020.05.21 04:32 | close | 5029 | 0.05 | 0.91443 | 0.00000 | 0.00000 | -140.47 | 2269531.13 |
10048 | 2020.05.21 04:32 | close | 5028 | 0.04 | 0.91443 | 0.00000 | 0.00000 | -402.38 | 2269128.75 |
10049 | 2020.05.21 04:32 | close | 5027 | 0.03 | 0.91443 | 0.00000 | 0.00000 | -522.01 | 2268606.74 |
10050 | 2020.05.21 04:32 | close | 5026 | 0.03 | 0.91443 | 0.00000 | 0.00000 | -766.01 | 2267840.73 |
10051 | 2020.05.21 04:32 | close | 5022 | 0.10 | 0.91468 | 0.00000 | 0.00000 | 2557.10 | 2270397.83 |
10052 | 2020.05.21 04:32 | close | 5021 | 0.08 | 0.91468 | 0.00000 | 0.00000 | 1487.23 | 2271885.06 |
10053 | 2020.05.21 04:32 | close | 5020 | 0.06 | 0.91468 | 0.00000 | 0.00000 | 680.27 | 2272565.33 |
10054 | 2020.05.21 04:32 | close | 5019 | 0.05 | 0.91468 | 0.00000 | 0.00000 | 190.67 | 2272756.00 |
10055 | 2020.05.21 04:32 | close | 5018 | 0.05 | 0.91468 | 0.00000 | 0.00000 | -171.96 | 2272584.03 |
10056 | 2020.05.21 04:32 | close | 5012 | 0.04 | 0.91468 | 0.00000 | 0.00000 | -424.05 | 2272159.99 |
10057 | 2020.05.21 04:32 | close | 5011 | 0.03 | 0.91468 | 0.00000 | 0.00000 | -538.33 | 2271621.66 |
10058 | 2020.05.21 04:32 | close | 5010 | 0.03 | 0.91468 | 0.00000 | 0.00000 | -758.63 | 2270863.03 |
10059 | 2020.05.21 04:32 | buy | 5030 | 0.03 | 0.91464 | 0.00000 | 0.00000 | |
10060 | 2020.05.21 05:06 | buy | 5031 | 0.05 | 0.91384 | 0.00000 | 0.00000 | |
10061 | 2020.05.21 05:37 | buy | 5032 | 0.06 | 0.91302 | 0.00000 | 0.00000 | |
10062 | 2020.05.21 05:51 | close | 5032 | 0.06 | 0.91417 | 0.00000 | 0.00000 | 625.32 | 2271488.35 |
10063 | 2020.05.21 05:51 | close | 5031 | 0.05 | 0.91417 | 0.00000 | 0.00000 | 149.53 | 2271637.88 |
10064 | 2020.05.21 05:51 | close | 5030 | 0.03 | 0.91417 | 0.00000 | 0.00000 | -127.78 | 2271510.10 |
10065 | 2020.05.21 05:51 | sell | 5033 | 0.03 | 0.91420 | 0.00000 | 0.00000 | |
10066 | 2020.05.21 06:40 | buy | 5034 | 0.03 | 0.91409 | 0.00000 | 0.00000 | |
10067 | 2020.05.21 07:38 | close | 5034 | 0.03 | 0.91461 | 0.00000 | 0.00000 | 141.38 | 2271651.48 |
10068 | 2020.05.21 07:46 | sell | 5035 | 0.03 | 0.91501 | 0.00000 | 0.00000 | |
10069 | 2020.05.21 08:06 | buy | 5036 | 0.03 | 0.91465 | 0.00000 | 0.00000 | |
10070 | 2020.05.21 08:36 | close | 5036 | 0.03 | 0.91383 | 0.00000 | 0.00000 | -222.94 | 2271428.54 |
10071 | 2020.05.21 08:36 | close | 5035 | 0.03 | 0.91408 | 0.00000 | 0.00000 | 252.93 | 2271681.47 |
10072 | 2020.05.21 08:36 | close | 5033 | 0.03 | 0.91408 | 0.00000 | 0.00000 | 32.64 | 2271714.11 |
10073 | 2020.05.21 08:36 | buy | 5037 | 0.03 | 0.91408 | 0.00000 | 0.00000 | |
10074 | 2020.05.21 09:02 | sell | 5038 | 0.03 | 0.91412 | 0.00000 | 0.00000 | |
10075 | 2020.05.21 09:12 | close | 5037 | 0.03 | 0.91462 | 0.00000 | 0.00000 | 146.82 | 2271860.93 |
10076 | 2020.05.21 10:02 | buy | 5039 | 0.03 | 0.91373 | 0.00000 | 0.00000 | |
10077 | 2020.05.21 10:18 | close | 5038 | 0.03 | 0.91449 | 0.00000 | 0.00000 | -100.63 | 2271760.30 |
10078 | 2020.05.21 10:18 | close | 5039 | 0.03 | 0.91424 | 0.00000 | 0.00000 | 138.66 | 2271898.96 |
10079 | 2020.05.21 10:18 | sell | 5040 | 0.03 | 0.91435 | 0.00000 | 0.00000 | |
10080 | 2020.05.21 10:42 | buy | 5041 | 0.03 | 0.91415 | 0.00000 | 0.00000 | |
10081 | 2020.05.21 11:16 | close | 5040 | 0.03 | 0.91384 | 0.00000 | 0.00000 | 138.70 | 2272037.66 |
10082 | 2020.05.21 11:35 | close | 5041 | 0.03 | 0.91468 | 0.00000 | 0.00000 | 144.10 | 2272181.76 |
10083 | 2020.05.21 11:35 | sell | 5042 | 0.03 | 0.91461 | 0.00000 | 0.00000 | |
10084 | 2020.05.21 12:04 | buy | 5043 | 0.03 | 0.91421 | 0.00000 | 0.00000 | |
10085 | 2020.05.21 12:04 | close | 5043 | 0.03 | 0.91386 | 0.00000 | 0.00000 | -95.16 | 2272086.60 |
10086 | 2020.05.21 12:04 | close | 5042 | 0.03 | 0.91411 | 0.00000 | 0.00000 | 135.99 | 2272222.59 |
10087 | 2020.05.21 12:04 | buy | 5044 | 0.03 | 0.91411 | 0.00000 | 0.00000 | |
10088 | 2020.05.21 12:38 | buy | 5045 | 0.03 | 0.91331 | 0.00000 | 0.00000 | |
10089 | 2020.05.21 13:16 | sell | 5046 | 0.03 | 0.91356 | 0.00000 | 0.00000 | |
10090 | 2020.05.21 14:04 | close | 5046 | 0.03 | 0.91448 | 0.00000 | 0.00000 | -250.21 | 2271972.38 |
10091 | 2020.05.21 14:04 | close | 5045 | 0.03 | 0.91423 | 0.00000 | 0.00000 | 250.12 | 2272222.50 |
10092 | 2020.05.21 14:04 | close | 5044 | 0.03 | 0.91423 | 0.00000 | 0.00000 | 32.62 | 2272255.12 |
10093 | 2020.05.21 14:04 | sell | 5047 | 0.03 | 0.91419 | 0.00000 | 0.00000 | |
10094 | 2020.05.21 14:19 | buy | 5048 | 0.03 | 0.91381 | 0.00000 | 0.00000 | |
10095 | 2020.05.21 14:27 | close | 5047 | 0.03 | 0.91459 | 0.00000 | 0.00000 | -108.79 | 2272146.33 |
10096 | 2020.05.21 14:27 | close | 5048 | 0.03 | 0.91434 | 0.00000 | 0.00000 | 144.09 | 2272290.42 |
10097 | 2020.05.21 14:29 | sell | 5049 | 0.03 | 0.91464 | 0.00000 | 0.00000 | |
10098 | 2020.05.21 14:50 | sell | 5050 | 0.03 | 0.91545 | 0.00000 | 0.00000 | |
10099 | 2020.05.21 15:14 | sell | 5051 | 0.04 | 0.91624 | 0.00000 | 0.00000 | |
10100 | 2020.05.21 15:30 | buy | 5052 | 0.03 | 0.91559 | 0.00000 | 0.00000 | |
10101 | 2020.05.21 15:32 | close | 5052 | 0.03 | 0.91612 | 0.00000 | 0.00000 | 144.09 | 2272434.51 |
10102 | 2020.05.21 15:53 | buy | 5053 | 0.03 | 0.91581 | 0.00000 | 0.00000 | |
10103 | 2020.05.21 16:11 | close | 5053 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 141.38 | 2272575.89 |
10104 | 2020.05.21 16:50 | sell | 5054 | 0.05 | 0.91705 | 0.00000 | 0.00000 | |
10105 | 2020.05.21 17:05 | buy | 5055 | 0.03 | 0.91651 | 0.00000 | 0.00000 | |
10106 | 2020.05.21 17:35 | buy | 5056 | 0.03 | 0.91571 | 0.00000 | 0.00000 | |
10107 | 2020.05.21 17:35 | close | 5056 | 0.03 | 0.91527 | 0.00000 | 0.00000 | -119.65 | 2272456.24 |
10108 | 2020.05.21 17:35 | close | 5055 | 0.03 | 0.91527 | 0.00000 | 0.00000 | -337.18 | 2272119.06 |
10109 | 2020.05.21 17:35 | close | 5054 | 0.05 | 0.91552 | 0.00000 | 0.00000 | 693.62 | 2272812.68 |
10110 | 2020.05.21 17:35 | close | 5051 | 0.04 | 0.91552 | 0.00000 | 0.00000 | 261.13 | 2273073.81 |
10111 | 2020.05.21 17:35 | close | 5050 | 0.03 | 0.91552 | 0.00000 | 0.00000 | -19.04 | 2273054.77 |
10112 | 2020.05.21 17:35 | close | 5049 | 0.03 | 0.91552 | 0.00000 | 0.00000 | -239.37 | 2272815.40 |
10113 | 2020.05.21 17:35 | buy | 5057 | 0.03 | 0.91552 | 0.00000 | 0.00000 | |
10114 | 2020.05.21 17:40 | buy | 5058 | 0.04 | 0.91471 | 0.00000 | 0.00000 | |
10115 | 2020.05.21 17:50 | close | 5058 | 0.04 | 0.91558 | 0.00000 | 0.00000 | 315.42 | 2273130.82 |
10116 | 2020.05.21 17:50 | close | 5057 | 0.03 | 0.91558 | 0.00000 | 0.00000 | 16.32 | 2273147.14 |
10117 | 2020.05.21 17:51 | buy | 5059 | 0.03 | 0.91583 | 0.00000 | 0.00000 | |
10118 | 2020.05.21 18:31 | sell | 5060 | 0.03 | 0.91602 | 0.00000 | 0.00000 | |
10119 | 2020.05.21 18:47 | close | 5060 | 0.03 | 0.91551 | 0.00000 | 0.00000 | 138.72 | 2273285.86 |
10120 | 2020.05.21 18:57 | buy | 5061 | 0.03 | 0.91503 | 0.00000 | 0.00000 | |
10121 | 2020.05.21 19:26 | sell | 5062 | 0.03 | 0.91534 | 0.00000 | 0.00000 | |
10122 | 2020.05.21 20:07 | close | 5062 | 0.03 | 0.91618 | 0.00000 | 0.00000 | -228.46 | 2273057.40 |
10123 | 2020.05.21 20:07 | close | 5061 | 0.03 | 0.91593 | 0.00000 | 0.00000 | 244.72 | 2273302.12 |
10124 | 2020.05.21 20:07 | close | 5059 | 0.03 | 0.91593 | 0.00000 | 0.00000 | 27.19 | 2273329.31 |
10125 | 2020.05.21 20:07 | sell | 5063 | 0.03 | 0.91593 | 0.00000 | 0.00000 | |
10126 | 2020.05.21 20:35 | buy | 5064 | 0.03 | 0.91574 | 0.00000 | 0.00000 | |
10127 | 2020.05.21 21:07 | close | 5063 | 0.03 | 0.91540 | 0.00000 | 0.00000 | 144.16 | 2273473.47 |
10128 | 2020.05.21 21:36 | buy | 5065 | 0.03 | 0.91494 | 0.00000 | 0.00000 | |
10129 | 2020.05.21 21:55 | sell | 5066 | 0.03 | 0.91538 | 0.00000 | 0.00000 | |
10130 | 2020.05.21 22:10 | close | 5066 | 0.03 | 0.91610 | 0.00000 | 0.00000 | -195.83 | 2273277.64 |
10131 | 2020.05.21 22:10 | close | 5065 | 0.03 | 0.91585 | 0.00000 | 0.00000 | 247.43 | 2273525.07 |
10132 | 2020.05.21 22:10 | close | 5064 | 0.03 | 0.91585 | 0.00000 | 0.00000 | 29.91 | 2273554.98 |
10133 | 2020.05.21 22:10 | sell | 5067 | 0.03 | 0.91585 | 0.00000 | 0.00000 | |
10134 | 2020.05.21 22:39 | buy | 5068 | 0.03 | 0.91596 | 0.00000 | 0.00000 | |
10135 | 2020.05.21 23:55 | close | 5068 | 0.03 | 0.91646 | 0.00000 | 0.00000 | 135.96 | 2273690.94 |
10136 | 2020.05.22 00:02 | close | 5067 | 0.03 | 0.91531 | 0.00000 | 0.00000 | 141.49 | 2273832.43 |
10137 | 2020.05.22 00:02 | buy | 5069 | 0.03 | 0.91531 | 0.00000 | 0.00000 | |
10138 | 2020.05.22 00:38 | close | 5069 | 0.03 | 0.91582 | 0.00000 | 0.00000 | 138.67 | 2273971.10 |
10139 | 2020.05.22 00:38 | sell | 5070 | 0.03 | 0.91582 | 0.00000 | 0.00000 | |
10140 | 2020.05.22 01:00 | buy | 5071 | 0.03 | 0.91573 | 0.00000 | 0.00000 | |
10141 | 2020.05.22 01:26 | close | 5071 | 0.03 | 0.91624 | 0.00000 | 0.00000 | 138.67 | 2274109.77 |
10142 | 2020.05.22 01:57 | buy | 5072 | 0.03 | 0.91631 | 0.00000 | 0.00000 | |
10143 | 2020.05.22 03:09 | buy | 5073 | 0.03 | 0.91551 | 0.00000 | 0.00000 | |
10144 | 2020.05.22 04:15 | close | 5070 | 0.03 | 0.91667 | 0.00000 | 0.00000 | -231.19 | 2273878.58 |
10145 | 2020.05.22 04:15 | close | 5073 | 0.03 | 0.91642 | 0.00000 | 0.00000 | 247.43 | 2274126.01 |
10146 | 2020.05.22 04:15 | close | 5072 | 0.03 | 0.91642 | 0.00000 | 0.00000 | 29.91 | 2274155.92 |
10147 | 2020.05.22 04:15 | sell | 5074 | 0.03 | 0.91642 | 0.00000 | 0.00000 | |
10148 | 2020.05.22 04:21 | close | 5074 | 0.03 | 0.91592 | 0.00000 | 0.00000 | 135.99 | 2274291.91 |
10149 | 2020.05.22 04:21 | buy | 5075 | 0.03 | 0.91579 | 0.00000 | 0.00000 | |
10150 | 2020.05.22 05:13 | buy | 5076 | 0.03 | 0.91498 | 0.00000 | 0.00000 | |
10151 | 2020.05.22 05:40 | sell | 5077 | 0.03 | 0.91530 | 0.00000 | 0.00000 | |
10152 | 2020.05.22 07:55 | close | 5077 | 0.03 | 0.91616 | 0.00000 | 0.00000 | -233.90 | 2274058.01 |
10153 | 2020.05.22 07:55 | close | 5076 | 0.03 | 0.91591 | 0.00000 | 0.00000 | 252.87 | 2274310.88 |
10154 | 2020.05.22 07:55 | close | 5075 | 0.03 | 0.91591 | 0.00000 | 0.00000 | 32.63 | 2274343.51 |
10155 | 2020.05.22 07:55 | sell | 5078 | 0.03 | 0.91591 | 0.00000 | 0.00000 | |
10156 | 2020.05.22 08:09 | buy | 5079 | 0.03 | 0.91561 | 0.00000 | 0.00000 | |
10157 | 2020.05.22 08:09 | close | 5079 | 0.03 | 0.91514 | 0.00000 | 0.00000 | -127.80 | 2274215.71 |
10158 | 2020.05.22 08:09 | close | 5078 | 0.03 | 0.91539 | 0.00000 | 0.00000 | 141.44 | 2274357.15 |
10159 | 2020.05.22 08:09 | buy | 5080 | 0.03 | 0.91539 | 0.00000 | 0.00000 | |
10160 | 2020.05.22 08:41 | sell | 5081 | 0.03 | 0.91538 | 0.00000 | 0.00000 | |
10161 | 2020.05.22 09:02 | close | 5080 | 0.03 | 0.91589 | 0.00000 | 0.00000 | 135.95 | 2274493.10 |
10162 | 2020.05.22 09:19 | buy | 5082 | 0.03 | 0.91528 | 0.00000 | 0.00000 | |
10163 | 2020.05.22 09:35 | close | 5081 | 0.03 | 0.91487 | 0.00000 | 0.00000 | 138.71 | 2274631.81 |
10164 | 2020.05.22 09:37 | buy | 5083 | 0.03 | 0.91448 | 0.00000 | 0.00000 | |
10165 | 2020.05.22 10:53 | sell | 5084 | 0.03 | 0.91410 | 0.00000 | 0.00000 | |
10166 | 2020.05.22 12:13 | sell | 5085 | 0.03 | 0.91490 | 0.00000 | 0.00000 | |
10167 | 2020.05.22 12:18 | close | 5083 | 0.03 | 0.91538 | 0.00000 | 0.00000 | 244.72 | 2274876.53 |
10168 | 2020.05.22 12:18 | close | 5082 | 0.03 | 0.91538 | 0.00000 | 0.00000 | 27.19 | 2274903.72 |
10169 | 2020.05.22 12:24 | sell | 5086 | 0.04 | 0.91573 | 0.00000 | 0.00000 | |
10170 | 2020.05.22 13:54 | buy | 5087 | 0.03 | 0.91538 | 0.00000 | 0.00000 | |
10171 | 2020.05.22 14:57 | buy | 5088 | 0.03 | 0.91458 | 0.00000 | 0.00000 | |
10172 | 2020.05.22 14:58 | close | 5088 | 0.03 | 0.91424 | 0.00000 | 0.00000 | -92.45 | 2274811.27 |
10173 | 2020.05.22 14:58 | close | 5087 | 0.03 | 0.91424 | 0.00000 | 0.00000 | -309.98 | 2274501.29 |
10174 | 2020.05.22 14:58 | close | 5086 | 0.04 | 0.91449 | 0.00000 | 0.00000 | 449.71 | 2274951.00 |
10175 | 2020.05.22 14:58 | close | 5085 | 0.03 | 0.91449 | 0.00000 | 0.00000 | 111.52 | 2275062.52 |
10176 | 2020.05.22 14:58 | close | 5084 | 0.03 | 0.91449 | 0.00000 | 0.00000 | -106.08 | 2274956.44 |
10177 | 2020.05.22 14:58 | buy | 5089 | 0.03 | 0.91449 | 0.00000 | 0.00000 | |
10178 | 2020.05.22 15:44 | sell | 5090 | 0.03 | 0.91468 | 0.00000 | 0.00000 | |
10179 | 2020.05.22 15:57 | close | 5089 | 0.03 | 0.91500 | 0.00000 | 0.00000 | 138.68 | 2275095.12 |
10180 | 2020.05.22 16:27 | buy | 5091 | 0.03 | 0.91438 | 0.00000 | 0.00000 | |
10181 | 2020.05.22 16:28 | close | 5091 | 0.03 | 0.91393 | 0.00000 | 0.00000 | -122.37 | 2274972.75 |
10182 | 2020.05.22 16:28 | close | 5090 | 0.03 | 0.91418 | 0.00000 | 0.00000 | 136.00 | 2275108.75 |
10183 | 2020.05.22 16:28 | buy | 5092 | 0.03 | 0.91418 | 0.00000 | 0.00000 | |
10184 | 2020.05.22 16:28 | sell | 5093 | 0.03 | 0.91393 | 0.00000 | 0.00000 | |
10185 | 2020.05.22 16:43 | close | 5092 | 0.03 | 0.91469 | 0.00000 | 0.00000 | 138.68 | 2275247.43 |
10186 | 2020.05.22 16:44 | buy | 5094 | 0.03 | 0.91431 | 0.00000 | 0.00000 | |
10187 | 2020.05.22 17:09 | sell | 5095 | 0.03 | 0.91473 | 0.00000 | 0.00000 | |
10188 | 2020.05.22 17:12 | close | 5094 | 0.03 | 0.91481 | 0.00000 | 0.00000 | 135.95 | 2275383.38 |
10189 | 2020.05.22 17:48 | buy | 5096 | 0.03 | 0.91507 | 0.00000 | 0.00000 | |
10190 | 2020.05.22 17:50 | sell | 5097 | 0.04 | 0.91556 | 0.00000 | 0.00000 | |
10191 | 2020.05.22 17:50 | close | 5096 | 0.03 | 0.91560 | 0.00000 | 0.00000 | 144.11 | 2275527.49 |
10192 | 2020.05.22 18:58 | buy | 5098 | 0.03 | 0.91528 | 0.00000 | 0.00000 | |
10193 | 2020.05.22 20:44 | buy | 5099 | 0.03 | 0.91448 | 0.00000 | 0.00000 | |
10194 | 2020.05.22 20:46 | close | 5099 | 0.03 | 0.91404 | 0.00000 | 0.00000 | -119.64 | 2275407.85 |
10195 | 2020.05.22 20:46 | close | 5098 | 0.03 | 0.91404 | 0.00000 | 0.00000 | -337.16 | 2275070.69 |
10196 | 2020.05.22 20:46 | close | 5097 | 0.04 | 0.91429 | 0.00000 | 0.00000 | 460.56 | 2275531.25 |
10197 | 2020.05.22 20:46 | close | 5095 | 0.03 | 0.91429 | 0.00000 | 0.00000 | 119.67 | 2275650.92 |
10198 | 2020.05.22 20:46 | close | 5093 | 0.03 | 0.91429 | 0.00000 | 0.00000 | -97.92 | 2275553.00 |
10199 | 2020.05.22 20:46 | buy | 5100 | 0.03 | 0.91429 | 0.00000 | 0.00000 | |
10200 | 2020.05.22 21:45 | sell | 5101 | 0.03 | 0.91443 | 0.00000 | 0.00000 | |
10201 | 2020.05.22 22:23 | close | 5101 | 0.03 | 0.91392 | 0.00000 | 0.00000 | 138.71 | 2275691.71 |
10202 | 2020.05.22 22:50 | sell | 5102 | 0.03 | 0.91400 | 0.00000 | 0.00000 | |
10203 | 2020.05.22 23:35 | close | 5100 | 0.03 | 0.91481 | 0.00000 | 0.00000 | 141.39 | 2275833.10 |
10204 | 2020.05.22 23:35 | sell | 5103 | 0.03 | 0.91481 | 0.00000 | 0.00000 | |
10205 | 2020.05.25 00:04 | close | 5103 | 0.03 | 0.91389 | 0.00000 | 0.00000 | 244.85 | 2276077.95 |
10206 | 2020.05.25 00:04 | close | 5102 | 0.03 | 0.91389 | 0.00000 | 0.00000 | 24.54 | 2276102.49 |
10207 | 2020.05.25 00:05 | sell | 5104 | 0.03 | 0.91380 | 0.00000 | 0.00000 | |
10208 | 2020.05.25 00:08 | buy | 5105 | 0.03 | 0.91451 | 0.00000 | 0.00000 | |
10209 | 2020.05.25 01:53 | sell | 5106 | 0.03 | 0.91462 | 0.00000 | 0.00000 | |
10210 | 2020.05.25 02:27 | close | 5105 | 0.03 | 0.91503 | 0.00000 | 0.00000 | 141.39 | 2276243.88 |
10211 | 2020.05.25 02:41 | sell | 5107 | 0.04 | 0.91542 | 0.00000 | 0.00000 | |
10212 | 2020.05.25 03:06 | buy | 5108 | 0.03 | 0.91527 | 0.00000 | 0.00000 | |
10213 | 2020.05.25 04:04 | buy | 5109 | 0.03 | 0.91446 | 0.00000 | 0.00000 | |
10214 | 2020.05.25 04:04 | close | 5107 | 0.04 | 0.91416 | 0.00000 | 0.00000 | 456.93 | 2276700.81 |
10215 | 2020.05.25 04:04 | close | 5106 | 0.03 | 0.91416 | 0.00000 | 0.00000 | 125.11 | 2276825.92 |
10216 | 2020.05.25 04:04 | close | 5104 | 0.03 | 0.91416 | 0.00000 | 0.00000 | -97.91 | 2276728.01 |
10217 | 2020.05.25 04:33 | buy | 5110 | 0.04 | 0.91365 | 0.00000 | 0.00000 | |
10218 | 2020.05.25 04:43 | sell | 5111 | 0.03 | 0.91446 | 0.00000 | 0.00000 | |
10219 | 2020.05.25 06:16 | close | 5111 | 0.03 | 0.91396 | 0.00000 | 0.00000 | 135.99 | 2276864.00 |
10220 | 2020.05.25 06:42 | sell | 5112 | 0.03 | 0.91393 | 0.00000 | 0.00000 | |
10221 | 2020.05.25 08:48 | close | 5112 | 0.03 | 0.91341 | 0.00000 | 0.00000 | 141.43 | 2277005.43 |
10222 | 2020.05.25 09:06 | sell | 5113 | 0.03 | 0.91368 | 0.00000 | 0.00000 | |
10223 | 2020.05.25 09:50 | close | 5113 | 0.03 | 0.91318 | 0.00000 | 0.00000 | 135.99 | 2277141.42 |
10224 | 2020.05.25 10:28 | sell | 5114 | 0.03 | 0.91313 | 0.00000 | 0.00000 | |
10225 | 2020.05.25 11:32 | sell | 5115 | 0.03 | 0.91393 | 0.00000 | 0.00000 | |
10226 | 2020.05.25 14:41 | sell | 5116 | 0.04 | 0.91473 | 0.00000 | 0.00000 | |
10227 | 2020.05.25 14:58 | close | 5110 | 0.04 | 0.91488 | 0.00000 | 0.00000 | 445.92 | 2277587.34 |
10228 | 2020.05.25 14:58 | close | 5109 | 0.03 | 0.91488 | 0.00000 | 0.00000 | 114.20 | 2277701.54 |
10229 | 2020.05.25 14:58 | close | 5108 | 0.03 | 0.91488 | 0.00000 | 0.00000 | -106.04 | 2277595.50 |
10230 | 2020.05.25 16:24 | sell | 5117 | 0.05 | 0.91554 | 0.00000 | 0.00000 | |
10231 | 2020.05.25 16:43 | buy | 5118 | 0.03 | 0.91525 | 0.00000 | 0.00000 | |
10232 | 2020.05.25 17:18 | close | 5118 | 0.03 | 0.91578 | 0.00000 | 0.00000 | 144.12 | 2277739.62 |
10233 | 2020.05.25 17:48 | buy | 5119 | 0.03 | 0.91569 | 0.00000 | 0.00000 | |
10234 | 2020.05.25 18:00 | buy | 5120 | 0.03 | 0.91487 | 0.00000 | 0.00000 | |
10235 | 2020.05.26 03:43 | close | 5120 | 0.03 | 0.91579 | 0.00000 | 0.00000 | 241.32 | 2277980.93 |
10236 | 2020.05.26 03:43 | close | 5119 | 0.03 | 0.91579 | 0.00000 | 0.00000 | 18.36 | 2277999.29 |
10237 | 2020.05.26 04:05 | sell | 5121 | 0.05 | 0.91636 | 0.00000 | 0.00000 | |
10238 | 2020.05.26 04:10 | sell | 5122 | 0.06 | 0.91714 | 0.00000 | 0.00000 | |
10239 | 2020.05.26 05:09 | buy | 5123 | 0.03 | 0.91671 | 0.00000 | 0.00000 | |
10240 | 2020.05.26 05:29 | buy | 5124 | 0.03 | 0.91588 | 0.00000 | 0.00000 | |
10241 | 2020.05.26 06:45 | close | 5124 | 0.03 | 0.91680 | 0.00000 | 0.00000 | 250.15 | 2278249.44 |
10242 | 2020.05.26 06:45 | close | 5123 | 0.03 | 0.91680 | 0.00000 | 0.00000 | 24.47 | 2278273.91 |
10243 | 2020.05.26 07:08 | buy | 5125 | 0.03 | 0.91675 | 0.00000 | 0.00000 | |
10244 | 2020.05.26 09:59 | close | 5125 | 0.03 | 0.91725 | 0.00000 | 0.00000 | 135.95 | 2278409.86 |
10245 | 2020.05.26 10:26 | sell | 5126 | 0.08 | 0.91795 | 0.00000 | 0.00000 | |
10246 | 2020.05.26 10:47 | buy | 5127 | 0.03 | 0.91763 | 0.00000 | 0.00000 | |
10247 | 2020.05.26 11:28 | close | 5127 | 0.03 | 0.91813 | 0.00000 | 0.00000 | 135.95 | 2278545.81 |
10248 | 2020.05.26 11:43 | sell | 5128 | 0.10 | 0.91873 | 0.00000 | 0.00000 | |
10249 | 2020.05.26 11:57 | sell | 5129 | 0.13 | 0.91955 | 0.00000 | 0.00000 | |
10250 | 2020.05.26 12:26 | buy | 5130 | 0.03 | 0.91920 | 0.00000 | 0.00000 | |
10251 | 2020.05.26 13:36 | buy | 5131 | 0.03 | 0.91839 | 0.00000 | 0.00000 | |
10252 | 2020.05.26 14:11 | buy | 5132 | 0.04 | 0.91757 | 0.00000 | 0.00000 | |
10253 | 2020.05.26 14:53 | close | 5132 | 0.04 | 0.91882 | 0.00000 | 0.00000 | 453.19 | 2278999.00 |
10254 | 2020.05.26 14:53 | close | 5131 | 0.03 | 0.91882 | 0.00000 | 0.00000 | 116.92 | 2279115.92 |
10255 | 2020.05.26 14:53 | close | 5130 | 0.03 | 0.91882 | 0.00000 | 0.00000 | -103.33 | 2279012.59 |
10256 | 2020.05.26 14:55 | buy | 5133 | 0.03 | 0.91806 | 0.00000 | 0.00000 | |
10257 | 2020.05.26 15:02 | close | 5133 | 0.03 | 0.91856 | 0.00000 | 0.00000 | 135.95 | 2279148.54 |
10258 | 2020.05.26 15:09 | buy | 5134 | 0.03 | 0.91812 | 0.00000 | 0.00000 | |
10259 | 2020.05.26 15:30 | close | 5134 | 0.03 | 0.91863 | 0.00000 | 0.00000 | 138.68 | 2279287.22 |
10260 | 2020.05.26 15:49 | buy | 5135 | 0.03 | 0.91822 | 0.00000 | 0.00000 | |
10261 | 2020.05.26 16:09 | close | 5135 | 0.03 | 0.91872 | 0.00000 | 0.00000 | 135.95 | 2279423.17 |
10262 | 2020.05.26 17:00 | buy | 5136 | 0.03 | 0.91844 | 0.00000 | 0.00000 | |
10263 | 2020.05.26 17:00 | close | 5136 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 146.82 | 2279569.99 |
10264 | 2020.05.26 17:00 | buy | 5137 | 0.03 | 0.91923 | 0.00000 | 0.00000 | |
10265 | 2020.05.26 17:37 | close | 5137 | 0.03 | 0.91973 | 0.00000 | 0.00000 | 135.95 | 2279705.94 |
10266 | 2020.05.26 17:45 | buy | 5138 | 0.03 | 0.91877 | 0.00000 | 0.00000 | |
10267 | 2020.05.26 17:57 | buy | 5139 | 0.03 | 0.91795 | 0.00000 | 0.00000 | |
10268 | 2020.05.26 18:12 | close | 5139 | 0.03 | 0.91887 | 0.00000 | 0.00000 | 250.15 | 2279956.09 |
10269 | 2020.05.26 18:12 | close | 5138 | 0.03 | 0.91887 | 0.00000 | 0.00000 | 27.19 | 2279983.28 |
10270 | 2020.05.26 18:17 | buy | 5140 | 0.03 | 0.91800 | 0.00000 | 0.00000 | |
10271 | 2020.05.26 19:51 | buy | 5141 | 0.03 | 0.91719 | 0.00000 | 0.00000 | |
10272 | 2020.05.26 20:20 | close | 5141 | 0.03 | 0.91624 | 0.00000 | 0.00000 | -258.31 | 2279724.97 |
10273 | 2020.05.26 20:20 | close | 5140 | 0.03 | 0.91624 | 0.00000 | 0.00000 | -478.55 | 2279246.42 |
10274 | 2020.05.26 20:20 | close | 5129 | 0.13 | 0.91649 | 0.00000 | 0.00000 | 3606.74 | 2282853.16 |
10275 | 2020.05.26 20:20 | close | 5128 | 0.10 | 0.91649 | 0.00000 | 0.00000 | 2030.94 | 2284884.10 |
10276 | 2020.05.26 20:20 | close | 5126 | 0.08 | 0.91649 | 0.00000 | 0.00000 | 1058.99 | 2285943.09 |
10277 | 2020.05.26 20:20 | close | 5122 | 0.06 | 0.91649 | 0.00000 | 0.00000 | 353.60 | 2286296.69 |
10278 | 2020.05.26 20:20 | close | 5121 | 0.05 | 0.91649 | 0.00000 | 0.00000 | -58.93 | 2286237.76 |
10279 | 2020.05.26 20:20 | close | 5117 | 0.05 | 0.91649 | 0.00000 | 0.00000 | -439.63 | 2285798.13 |
10280 | 2020.05.26 20:20 | close | 5116 | 0.04 | 0.91649 | 0.00000 | 0.00000 | -645.48 | 2285152.65 |
10281 | 2020.05.26 20:20 | close | 5115 | 0.03 | 0.91649 | 0.00000 | 0.00000 | -701.71 | 2284450.94 |
10282 | 2020.05.26 20:20 | close | 5114 | 0.03 | 0.91649 | 0.00000 | 0.00000 | -919.31 | 2283531.63 |
10283 | 2020.05.26 20:20 | buy | 5142 | 0.03 | 0.91649 | 0.00000 | 0.00000 | |
10284 | 2020.05.26 20:32 | sell | 5143 | 0.03 | 0.91665 | 0.00000 | 0.00000 | |
10285 | 2020.05.26 20:34 | close | 5142 | 0.03 | 0.91702 | 0.00000 | 0.00000 | 144.11 | 2283675.74 |
10286 | 2020.05.26 21:02 | buy | 5144 | 0.03 | 0.91654 | 0.00000 | 0.00000 | |
10287 | 2020.05.26 21:30 | close | 5144 | 0.03 | 0.91705 | 0.00000 | 0.00000 | 138.67 | 2283814.41 |
10288 | 2020.05.26 21:31 | sell | 5145 | 0.03 | 0.91748 | 0.00000 | 0.00000 | |
10289 | 2020.05.26 21:45 | sell | 5146 | 0.04 | 0.91827 | 0.00000 | 0.00000 | |
10290 | 2020.05.26 22:34 | buy | 5147 | 0.03 | 0.91778 | 0.00000 | 0.00000 | |
10291 | 2020.05.26 22:35 | close | 5147 | 0.03 | 0.91829 | 0.00000 | 0.00000 | 138.67 | 2283953.08 |
10292 | 2020.05.26 22:35 | buy | 5148 | 0.03 | 0.91854 | 0.00000 | 0.00000 | |
10293 | 2020.05.26 22:44 | buy | 5149 | 0.03 | 0.91771 | 0.00000 | 0.00000 | |
10294 | 2020.05.26 23:52 | close | 5146 | 0.04 | 0.91701 | 0.00000 | 0.00000 | 456.94 | 2284410.02 |
10295 | 2020.05.26 23:52 | close | 5145 | 0.03 | 0.91701 | 0.00000 | 0.00000 | 127.83 | 2284537.85 |
10296 | 2020.05.26 23:52 | close | 5143 | 0.03 | 0.91701 | 0.00000 | 0.00000 | -97.91 | 2284439.94 |
10297 | 2020.05.26 23:52 | buy | 5150 | 0.04 | 0.91694 | 0.00000 | 0.00000 | |
10298 | 2020.05.26 23:59 | buy | 5151 | 0.05 | 0.91597 | 0.00000 | 0.00000 | |
10299 | 2020.05.27 00:31 | sell | 5152 | 0.03 | 0.91625 | 0.00000 | 0.00000 | |
10300 | 2020.05.27 03:10 | close | 5152 | 0.03 | 0.91574 | 0.00000 | 0.00000 | 138.71 | 2284578.65 |
10301 | 2020.05.27 03:40 | sell | 5153 | 0.03 | 0.91583 | 0.00000 | 0.00000 | |
10302 | 2020.05.27 04:19 | sell | 5154 | 0.03 | 0.91665 | 0.00000 | 0.00000 | |
10303 | 2020.05.27 05:04 | close | 5154 | 0.03 | 0.91573 | 0.00000 | 0.00000 | 250.23 | 2284828.88 |
10304 | 2020.05.27 05:04 | close | 5153 | 0.03 | 0.91573 | 0.00000 | 0.00000 | 27.20 | 2284856.08 |
10305 | 2020.05.27 05:21 | buy | 5155 | 0.05 | 0.91534 | 0.00000 | 0.00000 | |
10306 | 2020.05.27 05:44 | sell | 5156 | 0.03 | 0.91587 | 0.00000 | 0.00000 | |
10307 | 2020.05.27 07:04 | close | 5156 | 0.03 | 0.91536 | 0.00000 | 0.00000 | 138.71 | 2284994.79 |
10308 | 2020.05.27 07:30 | sell | 5157 | 0.03 | 0.91573 | 0.00000 | 0.00000 | |
10309 | 2020.05.27 07:39 | close | 5157 | 0.03 | 0.91518 | 0.00000 | 0.00000 | 149.59 | 2285144.38 |
10310 | 2020.05.27 08:05 | sell | 5158 | 0.03 | 0.91522 | 0.00000 | 0.00000 | |
10311 | 2020.05.27 11:17 | sell | 5159 | 0.03 | 0.91603 | 0.00000 | 0.00000 | |
10312 | 2020.05.27 11:37 | close | 5159 | 0.03 | 0.91511 | 0.00000 | 0.00000 | 250.23 | 2285394.61 |
10313 | 2020.05.27 11:37 | close | 5158 | 0.03 | 0.91511 | 0.00000 | 0.00000 | 29.92 | 2285424.53 |
10314 | 2020.05.27 12:12 | sell | 5160 | 0.03 | 0.91534 | 0.00000 | 0.00000 | |
10315 | 2020.05.27 12:27 | sell | 5161 | 0.03 | 0.91616 | 0.00000 | 0.00000 | |
10316 | 2020.05.27 13:01 | sell | 5162 | 0.04 | 0.91696 | 0.00000 | 0.00000 | |
10317 | 2020.05.27 13:11 | close | 5155 | 0.05 | 0.91716 | 0.00000 | 0.00000 | 824.77 | 2286249.30 |
10318 | 2020.05.27 13:11 | close | 5151 | 0.05 | 0.91716 | 0.00000 | 0.00000 | 524.56 | 2286773.85 |
10319 | 2020.05.27 13:11 | close | 5150 | 0.04 | 0.91716 | 0.00000 | 0.00000 | 67.98 | 2286841.83 |
10320 | 2020.05.27 13:11 | close | 5149 | 0.03 | 0.91716 | 0.00000 | 0.00000 | -158.37 | 2286683.46 |
10321 | 2020.05.27 13:11 | close | 5148 | 0.03 | 0.91716 | 0.00000 | 0.00000 | -384.05 | 2286299.40 |
10322 | 2020.05.27 13:38 | buy | 5163 | 0.03 | 0.91647 | 0.00000 | 0.00000 | |
10323 | 2020.05.27 14:25 | close | 5163 | 0.03 | 0.91548 | 0.00000 | 0.00000 | -269.19 | 2286030.21 |
10324 | 2020.05.27 14:25 | close | 5162 | 0.04 | 0.91573 | 0.00000 | 0.00000 | 446.05 | 2286476.26 |
10325 | 2020.05.27 14:25 | close | 5161 | 0.03 | 0.91573 | 0.00000 | 0.00000 | 116.96 | 2286593.22 |
10326 | 2020.05.27 14:25 | close | 5160 | 0.03 | 0.91573 | 0.00000 | 0.00000 | -106.07 | 2286487.15 |
10327 | 2020.05.27 14:35 | buy | 5164 | 0.03 | 0.91548 | 0.00000 | 0.00000 | |
10328 | 2020.05.27 14:53 | buy | 5165 | 0.03 | 0.91468 | 0.00000 | 0.00000 | |
10329 | 2020.05.27 15:03 | buy | 5166 | 0.04 | 0.91386 | 0.00000 | 0.00000 | |
10330 | 2020.05.27 15:11 | buy | 5167 | 0.05 | 0.91308 | 0.00000 | 0.00000 | |
10331 | 2020.05.27 15:26 | buy | 5168 | 0.05 | 0.91226 | 0.00000 | 0.00000 | |
10332 | 2020.05.27 15:59 | buy | 5169 | 0.06 | 0.91148 | 0.00000 | 0.00000 | |
10333 | 2020.05.27 16:09 | buy | 5170 | 0.08 | 0.91067 | 0.00000 | 0.00000 | |
10334 | 2020.05.27 16:29 | buy | 5171 | 0.10 | 0.90988 | 0.00000 | 0.00000 | |
10335 | 2020.05.27 16:36 | buy | 5172 | 0.13 | 0.90908 | 0.00000 | 0.00000 | |
10336 | 2020.05.27 16:42 | buy | 5173 | 0.17 | 0.90826 | 0.00000 | 0.00000 | |
10337 | 2020.05.27 17:06 | sell | 5174 | 0.03 | 0.90914 | 0.00000 | 0.00000 | |
10338 | 2020.05.27 17:18 | sell | 5175 | 0.03 | 0.90995 | 0.00000 | 0.00000 | |
10339 | 2020.05.27 17:37 | close | 5175 | 0.03 | 0.90904 | 0.00000 | 0.00000 | 247.52 | 2286734.67 |
10340 | 2020.05.27 17:37 | close | 5174 | 0.03 | 0.90904 | 0.00000 | 0.00000 | 27.20 | 2286761.87 |
10341 | 2020.05.27 17:51 | sell | 5176 | 0.03 | 0.90998 | 0.00000 | 0.00000 | |
10342 | 2020.05.27 17:54 | close | 5176 | 0.03 | 0.90948 | 0.00000 | 0.00000 | 136.00 | 2286897.87 |
10343 | 2020.05.27 18:34 | buy | 5177 | 0.22 | 0.90747 | 0.00000 | 0.00000 | |
10344 | 2020.05.27 18:38 | buy | 5178 | 0.34 | 0.90667 | 0.00000 | 0.00000 | |
10345 | 2020.05.27 18:57 | sell | 5179 | 0.03 | 0.90829 | 0.00000 | 0.00000 | |
10346 | 2020.05.27 19:08 | sell | 5180 | 0.03 | 0.90910 | 0.00000 | 0.00000 | |
10347 | 2020.05.27 20:43 | sell | 5181 | 0.04 | 0.90991 | 0.00000 | 0.00000 | |
10348 | 2020.05.27 20:49 | close | 5181 | 0.04 | 0.91030 | 0.00000 | 0.00000 | -141.43 | 2286756.44 |
10349 | 2020.05.27 20:49 | close | 5180 | 0.03 | 0.91030 | 0.00000 | 0.00000 | -326.37 | 2286430.07 |
10350 | 2020.05.27 20:49 | close | 5179 | 0.03 | 0.91030 | 0.00000 | 0.00000 | -546.68 | 2285883.39 |
10351 | 2020.05.27 20:49 | close | 5178 | 0.34 | 0.91005 | 0.00000 | 0.00000 | 10415.55 | 2296298.94 |
10352 | 2020.05.27 20:49 | close | 5177 | 0.22 | 0.91005 | 0.00000 | 0.00000 | 5144.33 | 2301443.27 |
10353 | 2020.05.27 20:49 | close | 5173 | 0.17 | 0.91005 | 0.00000 | 0.00000 | 2757.96 | 2304201.23 |
10354 | 2020.05.27 20:49 | close | 5172 | 0.13 | 0.91005 | 0.00000 | 0.00000 | 1142.88 | 2305344.11 |
10355 | 2020.05.27 20:49 | close | 5171 | 0.10 | 0.91005 | 0.00000 | 0.00000 | 154.08 | 2305498.19 |
10356 | 2020.05.27 20:49 | close | 5170 | 0.08 | 0.91005 | 0.00000 | 0.00000 | -449.54 | 2305048.65 |
10357 | 2020.05.27 20:49 | close | 5169 | 0.06 | 0.91005 | 0.00000 | 0.00000 | -777.63 | 2304271.02 |
10358 | 2020.05.27 20:49 | close | 5168 | 0.05 | 0.91005 | 0.00000 | 0.00000 | -1001.49 | 2303269.53 |
10359 | 2020.05.27 20:49 | close | 5167 | 0.05 | 0.91005 | 0.00000 | 0.00000 | -1373.09 | 2301896.44 |
10360 | 2020.05.27 20:49 | close | 5166 | 0.04 | 0.91005 | 0.00000 | 0.00000 | -1381.24 | 2300515.20 |
10361 | 2020.05.27 20:49 | close | 5165 | 0.03 | 0.91005 | 0.00000 | 0.00000 | -1258.90 | 2299256.30 |
10362 | 2020.05.27 20:49 | close | 5164 | 0.03 | 0.91005 | 0.00000 | 0.00000 | -1476.42 | 2297779.88 |
10363 | 2020.05.27 20:49 | sell | 5182 | 0.03 | 0.91005 | 0.00000 | 0.00000 | |
10364 | 2020.05.27 21:09 | buy | 5183 | 0.03 | 0.91002 | 0.00000 | 0.00000 | |
10365 | 2020.05.27 21:17 | close | 5183 | 0.03 | 0.91052 | 0.00000 | 0.00000 | 135.95 | 2297915.83 |
10366 | 2020.05.27 21:41 | buy | 5184 | 0.03 | 0.91022 | 0.00000 | 0.00000 | |
10367 | 2020.05.27 23:39 | close | 5184 | 0.03 | 0.91073 | 0.00000 | 0.00000 | 138.67 | 2298054.50 |
10368 | 2020.05.27 23:42 | sell | 5185 | 0.05 | 0.91088 | 0.00000 | 0.00000 | |
10369 | 2020.05.27 23:59 | buy | 5186 | 0.03 | 0.91024 | 0.00000 | 0.00000 | |
10370 | 2020.05.28 00:17 | close | 5186 | 0.03 | 0.91078 | 0.00000 | 0.00000 | 120.32 | 2298174.82 |
10371 | 2020.05.28 00:17 | close | 5185 | 0.05 | 0.91005 | 0.00000 | 0.00000 | 349.32 | 2298524.14 |
10372 | 2020.05.28 00:17 | close | 5182 | 0.03 | 0.91005 | 0.00000 | 0.00000 | -16.15 | 2298507.99 |
10373 | 2020.05.28 00:17 | buy | 5187 | 0.03 | 0.91005 | 0.00000 | 0.00000 | |
10374 | 2020.05.28 00:24 | close | 5187 | 0.03 | 0.91107 | 0.00000 | 0.00000 | 277.34 | 2298785.33 |
10375 | 2020.05.28 00:24 | sell | 5188 | 0.03 | 0.91107 | 0.00000 | 0.00000 | |
10376 | 2020.05.28 00:24 | close | 5188 | 0.03 | 0.91051 | 0.00000 | 0.00000 | 152.31 | 2298937.64 |
10377 | 2020.05.28 00:24 | sell | 5189 | 0.03 | 0.91026 | 0.00000 | 0.00000 | |
10378 | 2020.05.28 00:37 | buy | 5190 | 0.03 | 0.91009 | 0.00000 | 0.00000 | |
10379 | 2020.05.28 00:58 | close | 5190 | 0.03 | 0.91060 | 0.00000 | 0.00000 | 138.67 | 2299076.31 |
10380 | 2020.05.28 01:41 | buy | 5191 | 0.03 | 0.91002 | 0.00000 | 0.00000 | |
10381 | 2020.05.28 02:04 | close | 5191 | 0.03 | 0.91052 | 0.00000 | 0.00000 | 135.95 | 2299212.26 |
10382 | 2020.05.28 02:37 | buy | 5192 | 0.03 | 0.91065 | 0.00000 | 0.00000 | |
10383 | 2020.05.28 03:06 | sell | 5193 | 0.03 | 0.91110 | 0.00000 | 0.00000 | |
10384 | 2020.05.28 03:06 | close | 5192 | 0.03 | 0.91116 | 0.00000 | 0.00000 | 138.67 | 2299350.93 |
10385 | 2020.05.28 03:53 | buy | 5194 | 0.03 | 0.91053 | 0.00000 | 0.00000 | |
10386 | 2020.05.28 03:54 | close | 5194 | 0.03 | 0.91103 | 0.00000 | 0.00000 | 135.95 | 2299486.88 |
10387 | 2020.05.28 04:12 | buy | 5195 | 0.03 | 0.91062 | 0.00000 | 0.00000 | |
10388 | 2020.05.28 04:14 | close | 5195 | 0.03 | 0.90992 | 0.00000 | 0.00000 | -190.33 | 2299296.55 |
10389 | 2020.05.28 04:14 | close | 5193 | 0.03 | 0.91017 | 0.00000 | 0.00000 | 252.93 | 2299549.48 |
10390 | 2020.05.28 04:14 | close | 5189 | 0.03 | 0.91017 | 0.00000 | 0.00000 | 24.47 | 2299573.95 |
10391 | 2020.05.28 04:15 | buy | 5196 | 0.03 | 0.91003 | 0.00000 | 0.00000 | |
10392 | 2020.05.28 04:44 | sell | 5197 | 0.03 | 0.91047 | 0.00000 | 0.00000 | |
10393 | 2020.05.28 04:45 | close | 5197 | 0.03 | 0.91080 | 0.00000 | 0.00000 | -89.75 | 2299484.20 |
10394 | 2020.05.28 04:45 | close | 5196 | 0.03 | 0.91055 | 0.00000 | 0.00000 | 141.38 | 2299625.58 |
10395 | 2020.05.28 04:45 | sell | 5198 | 0.03 | 0.91055 | 0.00000 | 0.00000 | |
10396 | 2020.05.28 05:21 | buy | 5199 | 0.03 | 0.91093 | 0.00000 | 0.00000 | |
10397 | 2020.05.28 06:14 | buy | 5200 | 0.03 | 0.91011 | 0.00000 | 0.00000 | |
10398 | 2020.05.28 06:14 | close | 5198 | 0.03 | 0.91003 | 0.00000 | 0.00000 | 141.43 | 2299767.01 |
10399 | 2020.05.28 06:43 | buy | 5201 | 0.04 | 0.90932 | 0.00000 | 0.00000 | |
10400 | 2020.05.28 07:19 | buy | 5202 | 0.05 | 0.90852 | 0.00000 | 0.00000 | |
10401 | 2020.05.28 07:43 | sell | 5203 | 0.03 | 0.90867 | 0.00000 | 0.00000 | |
10402 | 2020.05.28 08:06 | sell | 5204 | 0.03 | 0.90948 | 0.00000 | 0.00000 | |
10403 | 2020.05.28 08:41 | close | 5204 | 0.03 | 0.91029 | 0.00000 | 0.00000 | -220.30 | 2299546.71 |
10404 | 2020.05.28 08:41 | close | 5203 | 0.03 | 0.91029 | 0.00000 | 0.00000 | -440.60 | 2299106.11 |
10405 | 2020.05.28 08:41 | close | 5202 | 0.05 | 0.91004 | 0.00000 | 0.00000 | 688.80 | 2299794.91 |
10406 | 2020.05.28 08:41 | close | 5201 | 0.04 | 0.91004 | 0.00000 | 0.00000 | 261.02 | 2300055.93 |
10407 | 2020.05.28 08:41 | close | 5200 | 0.03 | 0.91004 | 0.00000 | 0.00000 | -19.03 | 2300036.90 |
10408 | 2020.05.28 08:41 | close | 5199 | 0.03 | 0.91004 | 0.00000 | 0.00000 | -241.98 | 2299794.92 |
10409 | 2020.05.28 08:41 | sell | 5205 | 0.03 | 0.91004 | 0.00000 | 0.00000 | |
10410 | 2020.05.28 09:09 | sell | 5206 | 0.04 | 0.91085 | 0.00000 | 0.00000 | |
10411 | 2020.05.28 09:46 | buy | 5207 | 0.03 | 0.91025 | 0.00000 | 0.00000 | |
10412 | 2020.05.28 10:00 | close | 5207 | 0.03 | 0.91076 | 0.00000 | 0.00000 | 138.67 | 2299933.59 |
10413 | 2020.05.28 10:10 | buy | 5208 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
10414 | 2020.05.28 10:10 | close | 5208 | 0.03 | 0.90975 | 0.00000 | 0.00000 | -111.47 | 2299822.12 |
10415 | 2020.05.28 10:10 | close | 5206 | 0.04 | 0.91000 | 0.00000 | 0.00000 | 308.24 | 2300130.36 |
10416 | 2020.05.28 10:10 | close | 5205 | 0.03 | 0.91000 | 0.00000 | 0.00000 | 10.88 | 2300141.24 |
10417 | 2020.05.28 10:10 | buy | 5209 | 0.03 | 0.91000 | 0.00000 | 0.00000 | |
10418 | 2020.05.28 10:30 | close | 5209 | 0.03 | 0.91051 | 0.00000 | 0.00000 | 138.67 | 2300279.91 |
10419 | 2020.05.28 10:35 | sell | 5210 | 0.03 | 0.90993 | 0.00000 | 0.00000 | |
10420 | 2020.05.28 11:21 | buy | 5211 | 0.03 | 0.90966 | 0.00000 | 0.00000 | |
10421 | 2020.05.28 11:21 | close | 5211 | 0.03 | 0.90917 | 0.00000 | 0.00000 | -133.23 | 2300146.68 |
10422 | 2020.05.28 11:21 | close | 5210 | 0.03 | 0.90942 | 0.00000 | 0.00000 | 138.70 | 2300285.38 |
10423 | 2020.05.28 11:21 | buy | 5212 | 0.03 | 0.90942 | 0.00000 | 0.00000 | |
10424 | 2020.05.28 11:48 | sell | 5213 | 0.03 | 0.90981 | 0.00000 | 0.00000 | |
10425 | 2020.05.28 11:49 | close | 5213 | 0.03 | 0.91019 | 0.00000 | 0.00000 | -103.36 | 2300182.02 |
10426 | 2020.05.28 11:49 | close | 5212 | 0.03 | 0.90994 | 0.00000 | 0.00000 | 141.39 | 2300323.41 |
10427 | 2020.05.28 11:49 | sell | 5214 | 0.03 | 0.90997 | 0.00000 | 0.00000 | |
10428 | 2020.05.28 12:04 | sell | 5215 | 0.03 | 0.91079 | 0.00000 | 0.00000 | |
10429 | 2020.05.28 12:33 | sell | 5216 | 0.04 | 0.91158 | 0.00000 | 0.00000 | |
10430 | 2020.05.28 12:53 | buy | 5217 | 0.03 | 0.91101 | 0.00000 | 0.00000 | |
10431 | 2020.05.28 13:45 | close | 5217 | 0.03 | 0.91010 | 0.00000 | 0.00000 | -247.42 | 2300075.99 |
10432 | 2020.05.28 13:45 | close | 5216 | 0.04 | 0.91035 | 0.00000 | 0.00000 | 446.04 | 2300522.03 |
10433 | 2020.05.28 13:45 | close | 5215 | 0.03 | 0.91035 | 0.00000 | 0.00000 | 119.67 | 2300641.70 |
10434 | 2020.05.28 13:45 | close | 5214 | 0.03 | 0.91035 | 0.00000 | 0.00000 | -103.35 | 2300538.35 |
10435 | 2020.05.28 13:45 | buy | 5218 | 0.03 | 0.91035 | 0.00000 | 0.00000 | |
10436 | 2020.05.28 14:06 | sell | 5219 | 0.03 | 0.91082 | 0.00000 | 0.00000 | |
10437 | 2020.05.28 14:07 | close | 5219 | 0.03 | 0.91110 | 0.00000 | 0.00000 | -76.15 | 2300462.20 |
10438 | 2020.05.28 14:07 | close | 5218 | 0.03 | 0.91085 | 0.00000 | 0.00000 | 135.95 | 2300598.15 |
10439 | 2020.05.28 14:07 | sell | 5220 | 0.03 | 0.91085 | 0.00000 | 0.00000 | |
10440 | 2020.05.28 14:55 | buy | 5221 | 0.03 | 0.91088 | 0.00000 | 0.00000 | |
10441 | 2020.05.28 15:09 | close | 5221 | 0.03 | 0.91140 | 0.00000 | 0.00000 | 141.38 | 2300739.53 |
10442 | 2020.05.28 15:22 | sell | 5222 | 0.03 | 0.91166 | 0.00000 | 0.00000 | |
10443 | 2020.05.28 15:29 | buy | 5223 | 0.03 | 0.91079 | 0.00000 | 0.00000 | |
10444 | 2020.05.28 15:30 | close | 5223 | 0.03 | 0.91136 | 0.00000 | 0.00000 | 154.97 | 2300894.50 |
10445 | 2020.05.28 15:30 | buy | 5224 | 0.03 | 0.91161 | 0.00000 | 0.00000 | |
10446 | 2020.05.28 15:33 | close | 5224 | 0.03 | 0.91212 | 0.00000 | 0.00000 | 138.66 | 2301033.16 |
10447 | 2020.05.28 15:50 | sell | 5225 | 0.04 | 0.91246 | 0.00000 | 0.00000 | |
10448 | 2020.05.28 16:01 | sell | 5226 | 0.05 | 0.91327 | 0.00000 | 0.00000 | |
10449 | 2020.05.28 16:06 | sell | 5227 | 0.05 | 0.91405 | 0.00000 | 0.00000 | |
10450 | 2020.05.28 16:30 | sell | 5228 | 0.06 | 0.91486 | 0.00000 | 0.00000 | |
10451 | 2020.05.28 17:00 | buy | 5229 | 0.03 | 0.91485 | 0.00000 | 0.00000 | |
10452 | 2020.05.28 17:50 | close | 5229 | 0.03 | 0.91537 | 0.00000 | 0.00000 | 141.39 | 2301174.55 |
10453 | 2020.05.28 17:53 | sell | 5230 | 0.08 | 0.91566 | 0.00000 | 0.00000 | |
10454 | 2020.05.28 17:59 | sell | 5231 | 0.10 | 0.91646 | 0.00000 | 0.00000 | |
10455 | 2020.05.28 18:30 | sell | 5232 | 0.13 | 0.91726 | 0.00000 | 0.00000 | |
10456 | 2020.05.28 19:17 | buy | 5233 | 0.03 | 0.91682 | 0.00000 | 0.00000 | |
10457 | 2020.05.28 21:42 | buy | 5234 | 0.03 | 0.91600 | 0.00000 | 0.00000 | |
10458 | 2020.05.28 22:25 | buy | 5235 | 0.04 | 0.91521 | 0.00000 | 0.00000 | |
10459 | 2020.05.28 22:33 | buy | 5236 | 0.05 | 0.91441 | 0.00000 | 0.00000 | |
10460 | 2020.05.28 22:43 | close | 5236 | 0.05 | 0.91399 | 0.00000 | 0.00000 | -190.32 | 2300984.23 |
10461 | 2020.05.28 22:43 | close | 5235 | 0.04 | 0.91399 | 0.00000 | 0.00000 | -442.28 | 2300541.95 |
10462 | 2020.05.28 22:43 | close | 5234 | 0.03 | 0.91399 | 0.00000 | 0.00000 | -546.51 | 2299995.44 |
10463 | 2020.05.28 22:43 | close | 5233 | 0.03 | 0.91399 | 0.00000 | 0.00000 | -769.46 | 2299225.98 |
10464 | 2020.05.28 22:43 | close | 5232 | 0.13 | 0.91424 | 0.00000 | 0.00000 | 3559.23 | 2302785.21 |
10465 | 2020.05.28 22:43 | close | 5231 | 0.10 | 0.91424 | 0.00000 | 0.00000 | 2012.61 | 2304797.82 |
10466 | 2020.05.28 22:43 | close | 5230 | 0.08 | 0.91424 | 0.00000 | 0.00000 | 1029.87 | 2305827.69 |
10467 | 2020.05.28 22:43 | close | 5228 | 0.06 | 0.91424 | 0.00000 | 0.00000 | 337.25 | 2306164.94 |
10468 | 2020.05.28 22:43 | close | 5227 | 0.05 | 0.91424 | 0.00000 | 0.00000 | -86.13 | 2306078.81 |
10469 | 2020.05.28 22:43 | close | 5226 | 0.05 | 0.91424 | 0.00000 | 0.00000 | -439.69 | 2305639.12 |
10470 | 2020.05.28 22:43 | close | 5225 | 0.04 | 0.91424 | 0.00000 | 0.00000 | -645.49 | 2304993.63 |
10471 | 2020.05.28 22:43 | close | 5222 | 0.03 | 0.91424 | 0.00000 | 0.00000 | -701.69 | 2304291.94 |
10472 | 2020.05.28 22:43 | close | 5220 | 0.03 | 0.91424 | 0.00000 | 0.00000 | -921.99 | 2303369.95 |
10473 | 2020.05.28 22:48 | buy | 5237 | 0.03 | 0.91388 | 0.00000 | 0.00000 | |
10474 | 2020.05.28 23:07 | close | 5237 | 0.03 | 0.91440 | 0.00000 | 0.00000 | 141.39 | 2303511.34 |
10475 | 2020.05.28 23:11 | sell | 5238 | 0.03 | 0.91444 | 0.00000 | 0.00000 | |
10476 | 2020.05.28 23:34 | buy | 5239 | 0.03 | 0.91434 | 0.00000 | 0.00000 | |
10477 | 2020.05.28 23:41 | close | 5238 | 0.03 | 0.91393 | 0.00000 | 0.00000 | 138.70 | 2303650.04 |
10478 | 2020.05.28 23:57 | buy | 5240 | 0.03 | 0.91352 | 0.00000 | 0.00000 | |
10479 | 2020.05.29 00:44 | buy | 5241 | 0.04 | 0.91274 | 0.00000 | 0.00000 | |
10480 | 2020.05.29 00:46 | buy | 5242 | 0.05 | 0.91189 | 0.00000 | 0.00000 | |
10481 | 2020.05.29 00:47 | buy | 5243 | 0.05 | 0.91106 | 0.00000 | 0.00000 | |
10482 | 2020.05.29 01:30 | sell | 5244 | 0.03 | 0.91260 | 0.00000 | 0.00000 | |
10483 | 2020.05.29 01:30 | close | 5244 | 0.03 | 0.91324 | 0.00000 | 0.00000 | -174.07 | 2303475.97 |
10484 | 2020.05.29 01:30 | close | 5243 | 0.05 | 0.91299 | 0.00000 | 0.00000 | 874.59 | 2304350.56 |
10485 | 2020.05.29 01:30 | close | 5242 | 0.05 | 0.91299 | 0.00000 | 0.00000 | 498.47 | 2304849.03 |
10486 | 2020.05.29 01:30 | close | 5241 | 0.04 | 0.91299 | 0.00000 | 0.00000 | 90.63 | 2304939.66 |
10487 | 2020.05.29 01:30 | close | 5240 | 0.03 | 0.91299 | 0.00000 | 0.00000 | -152.93 | 2304786.73 |
10488 | 2020.05.29 01:30 | close | 5239 | 0.03 | 0.91299 | 0.00000 | 0.00000 | -375.89 | 2304410.83 |
10489 | 2020.05.29 01:30 | sell | 5245 | 0.03 | 0.91299 | 0.00000 | 0.00000 | |
10490 | 2020.05.29 01:31 | close | 5245 | 0.03 | 0.91244 | 0.00000 | 0.00000 | 149.58 | 2304560.41 |
10491 | 2020.05.29 01:31 | sell | 5246 | 0.03 | 0.91219 | 0.00000 | 0.00000 | |
10492 | 2020.05.29 01:49 | sell | 5247 | 0.03 | 0.91300 | 0.00000 | 0.00000 | |
10493 | 2020.05.29 02:25 | buy | 5248 | 0.03 | 0.91307 | 0.00000 | 0.00000 | |
10494 | 2020.05.29 02:47 | close | 5248 | 0.03 | 0.91359 | 0.00000 | 0.00000 | 141.39 | 2304701.80 |
10495 | 2020.05.29 03:00 | sell | 5249 | 0.04 | 0.91380 | 0.00000 | 0.00000 | |
10496 | 2020.05.29 03:06 | buy | 5250 | 0.03 | 0.91335 | 0.00000 | 0.00000 | |
10497 | 2020.05.29 03:22 | close | 5250 | 0.03 | 0.91386 | 0.00000 | 0.00000 | 138.67 | 2304840.47 |
10498 | 2020.05.29 03:25 | sell | 5251 | 0.05 | 0.91460 | 0.00000 | 0.00000 | |
10499 | 2020.05.29 03:57 | buy | 5252 | 0.03 | 0.91403 | 0.00000 | 0.00000 | |
10500 | 2020.05.29 04:37 | close | 5252 | 0.03 | 0.91457 | 0.00000 | 0.00000 | 146.82 | 2304987.29 |
10501 | 2020.05.29 05:02 | buy | 5253 | 0.03 | 0.91417 | 0.00000 | 0.00000 | |
10502 | 2020.05.29 05:50 | close | 5253 | 0.03 | 0.91467 | 0.00000 | 0.00000 | 135.95 | 2305123.24 |
10503 | 2020.05.29 06:06 | buy | 5254 | 0.03 | 0.91420 | 0.00000 | 0.00000 | |
10504 | 2020.05.29 06:32 | close | 5254 | 0.03 | 0.91472 | 0.00000 | 0.00000 | 141.38 | 2305264.62 |
10505 | 2020.05.29 07:10 | buy | 5255 | 0.03 | 0.91510 | 0.00000 | 0.00000 | |
10506 | 2020.05.29 08:25 | sell | 5256 | 0.05 | 0.91539 | 0.00000 | 0.00000 | |
10507 | 2020.05.29 08:30 | close | 5255 | 0.03 | 0.91562 | 0.00000 | 0.00000 | 141.39 | 2305406.01 |
10508 | 2020.05.29 08:41 | sell | 5257 | 0.06 | 0.91620 | 0.00000 | 0.00000 | |
10509 | 2020.05.29 09:12 | buy | 5258 | 0.03 | 0.91618 | 0.00000 | 0.00000 | |
10510 | 2020.05.29 10:03 | close | 5258 | 0.03 | 0.91668 | 0.00000 | 0.00000 | 135.95 | 2305541.96 |
10511 | 2020.05.29 10:23 | sell | 5259 | 0.08 | 0.91701 | 0.00000 | 0.00000 | |
10512 | 2020.05.29 10:29 | buy | 5260 | 0.03 | 0.91642 | 0.00000 | 0.00000 | |
10513 | 2020.05.29 11:50 | buy | 5261 | 0.03 | 0.91562 | 0.00000 | 0.00000 | |
10514 | 2020.05.29 14:10 | buy | 5262 | 0.04 | 0.91482 | 0.00000 | 0.00000 | |
10515 | 2020.05.29 15:04 | close | 5262 | 0.04 | 0.91605 | 0.00000 | 0.00000 | 445.87 | 2305987.83 |
10516 | 2020.05.29 15:04 | close | 5261 | 0.03 | 0.91605 | 0.00000 | 0.00000 | 116.91 | 2306104.74 |
10517 | 2020.05.29 15:04 | close | 5260 | 0.03 | 0.91605 | 0.00000 | 0.00000 | -100.59 | 2306004.15 |
10518 | 2020.05.29 15:29 | buy | 5263 | 0.03 | 0.91585 | 0.00000 | 0.00000 | |
10519 | 2020.05.29 16:12 | buy | 5264 | 0.03 | 0.91505 | 0.00000 | 0.00000 | |
10520 | 2020.05.29 16:31 | close | 5264 | 0.03 | 0.91405 | 0.00000 | 0.00000 | -271.87 | 2305732.28 |
10521 | 2020.05.29 16:31 | close | 5263 | 0.03 | 0.91405 | 0.00000 | 0.00000 | -489.37 | 2305242.91 |
10522 | 2020.05.29 16:31 | close | 5259 | 0.08 | 0.91430 | 0.00000 | 0.00000 | 1965.38 | 2307208.29 |
10523 | 2020.05.29 16:31 | close | 5257 | 0.06 | 0.91430 | 0.00000 | 0.00000 | 1033.46 | 2308241.75 |
10524 | 2020.05.29 16:31 | close | 5256 | 0.05 | 0.91430 | 0.00000 | 0.00000 | 494.07 | 2308735.82 |
10525 | 2020.05.29 16:31 | close | 5251 | 0.05 | 0.91430 | 0.00000 | 0.00000 | 135.98 | 2308871.80 |
10526 | 2020.05.29 16:31 | close | 5249 | 0.04 | 0.91430 | 0.00000 | 0.00000 | -181.31 | 2308690.49 |
10527 | 2020.05.29 16:31 | close | 5247 | 0.03 | 0.91430 | 0.00000 | 0.00000 | -353.55 | 2308336.94 |
10528 | 2020.05.29 16:31 | close | 5246 | 0.03 | 0.91430 | 0.00000 | 0.00000 | -573.84 | 2307763.10 |
10529 | 2020.05.29 16:31 | buy | 5265 | 0.03 | 0.91430 | 0.00000 | 0.00000 | |
10530 | 2020.05.29 16:39 | close | 5265 | 0.03 | 0.91481 | 0.00000 | 0.00000 | 138.65 | 2307901.75 |
10531 | 2020.05.29 16:46 | buy | 5266 | 0.03 | 0.91423 | 0.00000 | 0.00000 | |
10532 | 2020.05.29 17:10 | sell | 5267 | 0.03 | 0.91464 | 0.00000 | 0.00000 | |
10533 | 2020.05.29 17:10 | close | 5267 | 0.03 | 0.91499 | 0.00000 | 0.00000 | -95.19 | 2307806.56 |
10534 | 2020.05.29 17:10 | close | 5266 | 0.03 | 0.91474 | 0.00000 | 0.00000 | 138.65 | 2307945.21 |
10535 | 2020.05.29 17:10 | sell | 5268 | 0.03 | 0.91474 | 0.00000 | 0.00000 | |
10536 | 2020.05.29 17:20 | sell | 5269 | 0.03 | 0.91554 | 0.00000 | 0.00000 | |
10537 | 2020.05.29 17:37 | close | 5269 | 0.03 | 0.91462 | 0.00000 | 0.00000 | 250.21 | 2308195.42 |
10538 | 2020.05.29 17:37 | close | 5268 | 0.03 | 0.91462 | 0.00000 | 0.00000 | 32.64 | 2308228.06 |
10539 | 2020.05.29 17:40 | buy | 5270 | 0.03 | 0.91451 | 0.00000 | 0.00000 | |
10540 | 2020.05.29 17:49 | close | 5270 | 0.03 | 0.91502 | 0.00000 | 0.00000 | 138.66 | 2308366.72 |
10541 | 2020.05.29 17:49 | buy | 5271 | 0.03 | 0.91527 | 0.00000 | 0.00000 | |
10542 | 2020.05.29 17:55 | sell | 5272 | 0.03 | 0.91569 | 0.00000 | 0.00000 | |
10543 | 2020.05.29 17:55 | close | 5272 | 0.03 | 0.91603 | 0.00000 | 0.00000 | -92.47 | 2308274.25 |
10544 | 2020.05.29 17:55 | close | 5271 | 0.03 | 0.91578 | 0.00000 | 0.00000 | 138.65 | 2308412.90 |
10545 | 2020.05.29 17:55 | sell | 5273 | 0.03 | 0.91578 | 0.00000 | 0.00000 | |
10546 | 2020.05.29 17:56 | sell | 5274 | 0.03 | 0.91660 | 0.00000 | 0.00000 | |
10547 | 2020.05.29 17:57 | sell | 5275 | 0.04 | 0.91741 | 0.00000 | 0.00000 | |
10548 | 2020.05.29 18:07 | close | 5275 | 0.04 | 0.91616 | 0.00000 | 0.00000 | 453.27 | 2308866.17 |
10549 | 2020.05.29 18:07 | close | 5274 | 0.03 | 0.91616 | 0.00000 | 0.00000 | 119.66 | 2308985.83 |
10550 | 2020.05.29 18:07 | close | 5273 | 0.03 | 0.91616 | 0.00000 | 0.00000 | -103.35 | 2308882.48 |
10551 | 2020.05.29 18:10 | sell | 5276 | 0.03 | 0.91558 | 0.00000 | 0.00000 | |
10552 | 2020.05.29 18:20 | sell | 5277 | 0.03 | 0.91640 | 0.00000 | 0.00000 | |
10553 | 2020.05.29 18:49 | sell | 5278 | 0.04 | 0.91722 | 0.00000 | 0.00000 | |
10554 | 2020.05.29 19:17 | buy | 5279 | 0.03 | 0.91659 | 0.00000 | 0.00000 | |
10555 | 2020.05.29 19:29 | close | 5279 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 138.65 | 2309021.13 |
10556 | 2020.05.29 19:54 | buy | 5280 | 0.03 | 0.91687 | 0.00000 | 0.00000 | |
10557 | 2020.05.29 19:54 | buy | 5281 | 0.03 | 0.91603 | 0.00000 | 0.00000 | |
10558 | 2020.05.29 19:54 | close | 5281 | 0.03 | 0.91571 | 0.00000 | 0.00000 | -87.00 | 2308934.13 |
10559 | 2020.05.29 19:54 | close | 5280 | 0.03 | 0.91571 | 0.00000 | 0.00000 | -315.37 | 2308618.76 |
10560 | 2020.05.29 19:54 | close | 5278 | 0.04 | 0.91596 | 0.00000 | 0.00000 | 456.90 | 2309075.66 |
10561 | 2020.05.29 19:54 | close | 5277 | 0.03 | 0.91596 | 0.00000 | 0.00000 | 119.67 | 2309195.33 |
10562 | 2020.05.29 19:54 | close | 5276 | 0.03 | 0.91596 | 0.00000 | 0.00000 | -103.34 | 2309091.99 |
10563 | 2020.05.29 19:54 | buy | 5282 | 0.03 | 0.91596 | 0.00000 | 0.00000 | |
10564 | 2020.05.29 19:54 | buy | 5283 | 0.03 | 0.91511 | 0.00000 | 0.00000 | |
10565 | 2020.05.29 19:55 | close | 5283 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 252.84 | 2309344.83 |
10566 | 2020.05.29 19:55 | close | 5282 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 21.75 | 2309366.58 |
10567 | 2020.05.29 19:55 | buy | 5284 | 0.03 | 0.91638 | 0.00000 | 0.00000 | |
10568 | 2020.05.29 19:58 | close | 5284 | 0.03 | 0.91688 | 0.00000 | 0.00000 | 135.94 | 2309502.52 |
10569 | 2020.05.29 19:59 | buy | 5285 | 0.03 | 0.91690 | 0.00000 | 0.00000 | |
10570 | 2020.05.29 20:37 | sell | 5286 | 0.03 | 0.91681 | 0.00000 | 0.00000 | |
10571 | 2020.05.29 21:10 | close | 5285 | 0.03 | 0.91741 | 0.00000 | 0.00000 | 138.65 | 2309641.17 |
10572 | 2020.05.29 21:20 | sell | 5287 | 0.03 | 0.91761 | 0.00000 | 0.00000 | |
10573 | 2020.05.29 21:50 | buy | 5288 | 0.03 | 0.91726 | 0.00000 | 0.00000 | |
10574 | 2020.05.29 21:51 | close | 5288 | 0.03 | 0.91644 | 0.00000 | 0.00000 | -222.93 | 2309418.24 |
10575 | 2020.05.29 21:51 | close | 5287 | 0.03 | 0.91669 | 0.00000 | 0.00000 | 250.20 | 2309668.44 |
10576 | 2020.05.29 21:51 | close | 5286 | 0.03 | 0.91669 | 0.00000 | 0.00000 | 32.63 | 2309701.07 |
10577 | 2020.05.29 21:51 | buy | 5289 | 0.03 | 0.91669 | 0.00000 | 0.00000 | |
10578 | 2020.05.29 21:51 | sell | 5290 | 0.03 | 0.91644 | 0.00000 | 0.00000 | |
10579 | 2020.05.29 21:55 | close | 5289 | 0.03 | 0.91720 | 0.00000 | 0.00000 | 138.66 | 2309839.73 |
10580 | 2020.05.29 21:56 | buy | 5291 | 0.03 | 0.91679 | 0.00000 | 0.00000 | |
10581 | 2020.05.29 21:57 | sell | 5292 | 0.03 | 0.91724 | 0.00000 | 0.00000 | |
10582 | 2020.05.29 21:57 | close | 5291 | 0.03 | 0.91729 | 0.00000 | 0.00000 | 135.94 | 2309975.67 |
10583 | 2020.05.29 21:57 | buy | 5293 | 0.03 | 0.91754 | 0.00000 | 0.00000 | |
10584 | 2020.05.29 21:58 | close | 5293 | 0.03 | 0.91805 | 0.00000 | 0.00000 | 138.66 | 2310114.33 |
10585 | 2020.05.29 21:58 | sell | 5294 | 0.04 | 0.91805 | 0.00000 | 0.00000 | |
10586 | 2020.05.29 22:02 | sell | 5295 | 0.05 | 0.91887 | 0.00000 | 0.00000 | |
10587 | 2020.05.29 22:29 | buy | 5296 | 0.03 | 0.91774 | 0.00000 | 0.00000 | |
10588 | 2020.05.29 23:33 | close | 5296 | 0.03 | 0.91697 | 0.00000 | 0.00000 | -209.36 | 2309904.97 |
10589 | 2020.05.29 23:33 | close | 5295 | 0.05 | 0.91722 | 0.00000 | 0.00000 | 747.94 | 2310652.91 |
10590 | 2020.05.29 23:33 | close | 5294 | 0.04 | 0.91722 | 0.00000 | 0.00000 | 300.99 | 2310953.90 |
10591 | 2020.05.29 23:33 | close | 5292 | 0.03 | 0.91722 | 0.00000 | 0.00000 | 5.44 | 2310959.34 |
10592 | 2020.05.29 23:33 | close | 5290 | 0.03 | 0.91722 | 0.00000 | 0.00000 | -212.14 | 2310747.20 |
10593 | 2020.06.01 00:02 | buy | 5297 | 0.03 | 0.91712 | 0.00000 | 0.00000 | |
10594 | 2020.06.01 00:06 | sell | 5298 | 0.03 | 0.91715 | 0.00000 | 0.00000 | |
10595 | 2020.06.01 00:16 | close | 5297 | 0.03 | 0.91766 | 0.00000 | 0.00000 | 146.82 | 2310894.02 |
10596 | 2020.06.01 00:22 | buy | 5299 | 0.03 | 0.91688 | 0.00000 | 0.00000 | |
10597 | 2020.06.01 00:22 | close | 5299 | 0.03 | 0.91627 | 0.00000 | 0.00000 | -165.85 | 2310728.17 |
10598 | 2020.06.01 00:22 | close | 5298 | 0.03 | 0.91652 | 0.00000 | 0.00000 | 171.35 | 2310899.52 |
10599 | 2020.06.01 00:22 | buy | 5300 | 0.03 | 0.91652 | 0.00000 | 0.00000 | |
10600 | 2020.06.01 00:22 | close | 5300 | 0.03 | 0.91703 | 0.00000 | 0.00000 | 138.67 | 2311038.19 |
10601 | 2020.06.01 00:22 | buy | 5301 | 0.03 | 0.91728 | 0.00000 | 0.00000 | |
10602 | 2020.06.01 00:25 | buy | 5302 | 0.03 | 0.91648 | 0.00000 | 0.00000 | |
10603 | 2020.06.01 00:26 | close | 5302 | 0.03 | 0.91746 | 0.00000 | 0.00000 | 266.45 | 2311304.64 |
10604 | 2020.06.01 00:26 | close | 5301 | 0.03 | 0.91746 | 0.00000 | 0.00000 | 48.94 | 2311353.58 |
10605 | 2020.06.01 00:26 | buy | 5303 | 0.03 | 0.91771 | 0.00000 | 0.00000 | |
10606 | 2020.06.01 00:26 | sell | 5304 | 0.03 | 0.91770 | 0.00000 | 0.00000 | |
10607 | 2020.06.01 00:27 | close | 5304 | 0.03 | 0.91711 | 0.00000 | 0.00000 | 160.46 | 2311514.04 |
10608 | 2020.06.01 00:41 | sell | 5305 | 0.03 | 0.91767 | 0.00000 | 0.00000 | |
10609 | 2020.06.01 01:00 | close | 5305 | 0.03 | 0.91717 | 0.00000 | 0.00000 | 135.98 | 2311650.02 |
10610 | 2020.06.01 01:27 | sell | 5306 | 0.03 | 0.91776 | 0.00000 | 0.00000 | |
10611 | 2020.06.01 02:16 | close | 5306 | 0.03 | 0.91726 | 0.00000 | 0.00000 | 135.99 | 2311786.01 |
10612 | 2020.06.01 02:30 | sell | 5307 | 0.03 | 0.91755 | 0.00000 | 0.00000 | |
10613 | 2020.06.01 03:10 | close | 5303 | 0.03 | 0.91823 | 0.00000 | 0.00000 | 141.38 | 2311927.39 |
10614 | 2020.06.01 03:15 | sell | 5308 | 0.03 | 0.91837 | 0.00000 | 0.00000 | |
10615 | 2020.06.01 03:18 | sell | 5309 | 0.04 | 0.91920 | 0.00000 | 0.00000 | |
10616 | 2020.06.01 03:18 | sell | 5310 | 0.05 | 0.91995 | 0.00000 | 0.00000 | |
10617 | 2020.06.01 03:55 | buy | 5311 | 0.03 | 0.91899 | 0.00000 | 0.00000 | |
10618 | 2020.06.01 04:18 | close | 5311 | 0.03 | 0.91950 | 0.00000 | 0.00000 | 138.66 | 2312066.05 |
10619 | 2020.06.01 04:24 | sell | 5312 | 0.05 | 0.92077 | 0.00000 | 0.00000 | |
10620 | 2020.06.01 04:28 | sell | 5313 | 0.06 | 0.92157 | 0.00000 | 0.00000 | |
10621 | 2020.06.01 04:30 | sell | 5314 | 0.08 | 0.92237 | 0.00000 | 0.00000 | |
10622 | 2020.06.01 04:32 | sell | 5315 | 0.10 | 0.92315 | 0.00000 | 0.00000 | |
10623 | 2020.06.01 04:41 | sell | 5316 | 0.13 | 0.92396 | 0.00000 | 0.00000 | |
10624 | 2020.06.01 05:31 | buy | 5317 | 0.03 | 0.92208 | 0.00000 | 0.00000 | |
10625 | 2020.06.01 05:42 | close | 5317 | 0.03 | 0.92262 | 0.00000 | 0.00000 | 146.82 | 2312212.87 |
10626 | 2020.06.01 07:37 | buy | 5318 | 0.03 | 0.92320 | 0.00000 | 0.00000 | |
10627 | 2020.06.01 08:23 | close | 5318 | 0.03 | 0.92375 | 0.00000 | 0.00000 | 149.54 | 2312362.41 |
10628 | 2020.06.01 09:37 | buy | 5319 | 0.03 | 0.92514 | 0.00000 | 0.00000 | |
10629 | 2020.06.01 10:17 | buy | 5320 | 0.03 | 0.92434 | 0.00000 | 0.00000 | |
10630 | 2020.06.01 10:46 | close | 5320 | 0.03 | 0.92525 | 0.00000 | 0.00000 | 247.42 | 2312609.83 |
10631 | 2020.06.01 10:46 | close | 5319 | 0.03 | 0.92525 | 0.00000 | 0.00000 | 29.91 | 2312639.74 |
10632 | 2020.06.01 11:08 | buy | 5321 | 0.03 | 0.92480 | 0.00000 | 0.00000 | |
10633 | 2020.06.01 11:10 | buy | 5322 | 0.03 | 0.92397 | 0.00000 | 0.00000 | |
10634 | 2020.06.01 11:17 | buy | 5323 | 0.04 | 0.92319 | 0.00000 | 0.00000 | |
10635 | 2020.06.01 13:18 | buy | 5324 | 0.05 | 0.92240 | 0.00000 | 0.00000 | |
10636 | 2020.06.01 15:01 | close | 5324 | 0.05 | 0.92391 | 0.00000 | 0.00000 | 684.26 | 2313324.00 |
10637 | 2020.06.01 15:01 | close | 5323 | 0.04 | 0.92391 | 0.00000 | 0.00000 | 261.01 | 2313585.01 |
10638 | 2020.06.01 15:01 | close | 5322 | 0.03 | 0.92391 | 0.00000 | 0.00000 | -16.31 | 2313568.70 |
10639 | 2020.06.01 15:01 | close | 5321 | 0.03 | 0.92391 | 0.00000 | 0.00000 | -241.98 | 2313326.72 |
10640 | 2020.06.01 15:26 | buy | 5325 | 0.03 | 0.92373 | 0.00000 | 0.00000 | |
10641 | 2020.06.01 15:52 | buy | 5326 | 0.03 | 0.92293 | 0.00000 | 0.00000 | |
10642 | 2020.06.01 17:32 | close | 5326 | 0.03 | 0.92384 | 0.00000 | 0.00000 | 247.42 | 2313574.14 |
10643 | 2020.06.01 17:32 | close | 5325 | 0.03 | 0.92384 | 0.00000 | 0.00000 | 29.91 | 2313604.05 |
10644 | 2020.06.01 18:58 | buy | 5327 | 0.03 | 0.92286 | 0.00000 | 0.00000 | |
10645 | 2020.06.01 20:47 | close | 5327 | 0.03 | 0.92338 | 0.00000 | 0.00000 | 141.38 | 2313745.43 |
10646 | 2020.06.01 21:11 | buy | 5328 | 0.03 | 0.92271 | 0.00000 | 0.00000 | |
10647 | 2020.06.01 21:57 | close | 5328 | 0.03 | 0.92322 | 0.00000 | 0.00000 | 138.67 | 2313884.10 |
10648 | 2020.06.01 22:11 | buy | 5329 | 0.03 | 0.92259 | 0.00000 | 0.00000 | |
10649 | 2020.06.02 00:04 | close | 5329 | 0.03 | 0.92311 | 0.00000 | 0.00000 | 132.55 | 2314016.65 |
10650 | 2020.06.02 00:42 | buy | 5330 | 0.03 | 0.92320 | 0.00000 | 0.00000 | |
10651 | 2020.06.02 01:35 | buy | 5331 | 0.03 | 0.92233 | 0.00000 | 0.00000 | |
10652 | 2020.06.02 02:55 | buy | 5332 | 0.04 | 0.92159 | 0.00000 | 0.00000 | |
10653 | 2020.06.02 04:02 | close | 5332 | 0.04 | 0.92069 | 0.00000 | 0.00000 | -326.27 | 2313690.38 |
10654 | 2020.06.02 04:02 | close | 5331 | 0.03 | 0.92069 | 0.00000 | 0.00000 | -445.90 | 2313244.48 |
10655 | 2020.06.02 04:02 | close | 5330 | 0.03 | 0.92069 | 0.00000 | 0.00000 | -682.45 | 2312562.03 |
10656 | 2020.06.02 04:02 | close | 5316 | 0.13 | 0.92094 | 0.00000 | 0.00000 | 3535.87 | 2316097.90 |
10657 | 2020.06.02 04:02 | close | 5315 | 0.10 | 0.92094 | 0.00000 | 0.00000 | 1985.58 | 2318083.47 |
10658 | 2020.06.02 04:02 | close | 5314 | 0.08 | 0.92094 | 0.00000 | 0.00000 | 1022.77 | 2319106.24 |
10659 | 2020.06.02 04:02 | close | 5313 | 0.06 | 0.92094 | 0.00000 | 0.00000 | 331.92 | 2319438.16 |
10660 | 2020.06.02 04:02 | close | 5312 | 0.05 | 0.92094 | 0.00000 | 0.00000 | -86.03 | 2319352.13 |
10661 | 2020.06.02 04:02 | close | 5310 | 0.05 | 0.92094 | 0.00000 | 0.00000 | -457.72 | 2318894.41 |
10662 | 2020.06.02 04:02 | close | 5309 | 0.04 | 0.92094 | 0.00000 | 0.00000 | -638.15 | 2318256.26 |
10663 | 2020.06.02 04:02 | close | 5308 | 0.03 | 0.92094 | 0.00000 | 0.00000 | -704.34 | 2317551.92 |
10664 | 2020.06.02 04:02 | close | 5307 | 0.03 | 0.92094 | 0.00000 | 0.00000 | -927.36 | 2316624.56 |
10665 | 2020.06.09 19:01 | sell | 5333 | 0.03 | 0.93555 | 0.00000 | 0.00000 | |
10666 | 2020.06.09 19:24 | buy | 5334 | 0.03 | 0.93519 | 0.00000 | 0.00000 | |
10667 | 2020.06.09 19:25 | close | 5334 | 0.03 | 0.93480 | 0.00000 | 0.00000 | -106.03 | 2316518.53 |
10668 | 2020.06.09 19:25 | close | 5333 | 0.03 | 0.93505 | 0.00000 | 0.00000 | 135.99 | 2316654.52 |
10669 | 2020.06.09 19:25 | buy | 5335 | 0.03 | 0.93517 | 0.00000 | 0.00000 | |
10670 | 2020.06.09 19:40 | buy | 5336 | 0.05 | 0.93436 | 0.00000 | 0.00000 | |
10671 | 2020.06.09 20:10 | buy | 5337 | 0.05 | 0.93357 | 0.00000 | 0.00000 | |
10672 | 2020.06.09 20:36 | buy | 5338 | 0.06 | 0.93276 | 0.00000 | 0.00000 | |
10673 | 2020.06.09 21:13 | sell | 5339 | 0.03 | 0.93317 | 0.00000 | 0.00000 | |
10674 | 2020.06.09 23:55 | sell | 5340 | 0.03 | 0.93398 | 0.00000 | 0.00000 | |
10675 | 2020.06.10 00:38 | close | 5340 | 0.03 | 0.93307 | 0.00000 | 0.00000 | 242.12 | 2316896.63 |
10676 | 2020.06.10 00:38 | close | 5339 | 0.03 | 0.93307 | 0.00000 | 0.00000 | 21.82 | 2316918.45 |
10677 | 2020.06.10 01:03 | sell | 5341 | 0.03 | 0.93332 | 0.00000 | 0.00000 | |
10678 | 2020.06.10 01:28 | close | 5341 | 0.03 | 0.93281 | 0.00000 | 0.00000 | 138.71 | 2317057.16 |
10679 | 2020.06.10 02:51 | buy | 5342 | 0.08 | 0.93195 | 0.00000 | 0.00000 | |
10680 | 2020.06.10 03:06 | buy | 5343 | 0.10 | 0.93115 | 0.00000 | 0.00000 | |
10681 | 2020.06.10 03:34 | sell | 5344 | 0.03 | 0.93155 | 0.00000 | 0.00000 | |
10682 | 2020.06.10 03:52 | close | 5344 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 138.71 | 2317195.87 |
10683 | 2020.06.10 04:09 | sell | 5345 | 0.03 | 0.93170 | 0.00000 | 0.00000 | |
10684 | 2020.06.10 04:14 | sell | 5346 | 0.03 | 0.93251 | 0.00000 | 0.00000 | |
10685 | 2020.06.10 04:22 | sell | 5347 | 0.04 | 0.93332 | 0.00000 | 0.00000 | |
10686 | 2020.06.10 05:59 | close | 5347 | 0.04 | 0.93373 | 0.00000 | 0.00000 | -148.68 | 2317047.19 |
10687 | 2020.06.10 05:59 | close | 5346 | 0.03 | 0.93373 | 0.00000 | 0.00000 | -331.81 | 2316715.38 |
10688 | 2020.06.10 05:59 | close | 5345 | 0.03 | 0.93373 | 0.00000 | 0.00000 | -552.11 | 2316163.27 |
10689 | 2020.06.10 05:59 | close | 5343 | 0.10 | 0.93348 | 0.00000 | 0.00000 | 2111.63 | 2318274.90 |
10690 | 2020.06.10 05:59 | close | 5342 | 0.08 | 0.93348 | 0.00000 | 0.00000 | 1109.28 | 2319384.18 |
10691 | 2020.06.10 05:59 | close | 5338 | 0.06 | 0.93348 | 0.00000 | 0.00000 | 373.84 | 2319758.02 |
10692 | 2020.06.10 05:59 | close | 5337 | 0.05 | 0.93348 | 0.00000 | 0.00000 | -55.50 | 2319702.52 |
10693 | 2020.06.10 05:59 | close | 5336 | 0.05 | 0.93348 | 0.00000 | 0.00000 | -413.48 | 2319289.03 |
10694 | 2020.06.10 05:59 | close | 5335 | 0.03 | 0.93348 | 0.00000 | 0.00000 | -468.31 | 2318820.72 |
10695 | 2020.06.10 05:59 | sell | 5348 | 0.03 | 0.93348 | 0.00000 | 0.00000 | |
10696 | 2020.06.10 06:39 | sell | 5349 | 0.05 | 0.93430 | 0.00000 | 0.00000 | |
10697 | 2020.06.10 07:18 | buy | 5350 | 0.03 | 0.93379 | 0.00000 | 0.00000 | |
10698 | 2020.06.10 07:35 | close | 5350 | 0.03 | 0.93322 | 0.00000 | 0.00000 | -154.97 | 2318665.75 |
10699 | 2020.06.10 07:35 | close | 5349 | 0.05 | 0.93347 | 0.00000 | 0.00000 | 376.24 | 2319041.99 |
10700 | 2020.06.10 07:35 | close | 5348 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 2.72 | 2319044.71 |
10701 | 2020.06.10 07:42 | buy | 5351 | 0.03 | 0.93332 | 0.00000 | 0.00000 | |
10702 | 2020.06.10 07:50 | sell | 5352 | 0.03 | 0.93362 | 0.00000 | 0.00000 | |
10703 | 2020.06.10 08:01 | close | 5352 | 0.03 | 0.93409 | 0.00000 | 0.00000 | -127.83 | 2318916.88 |
10704 | 2020.06.10 08:01 | close | 5351 | 0.03 | 0.93384 | 0.00000 | 0.00000 | 141.38 | 2319058.26 |
10705 | 2020.06.10 08:01 | sell | 5353 | 0.03 | 0.93384 | 0.00000 | 0.00000 | |
10706 | 2020.06.10 08:22 | sell | 5354 | 0.03 | 0.93468 | 0.00000 | 0.00000 | |
10707 | 2020.06.10 08:23 | sell | 5355 | 0.04 | 0.93545 | 0.00000 | 0.00000 | |
10708 | 2020.06.10 08:28 | sell | 5356 | 0.05 | 0.93626 | 0.00000 | 0.00000 | |
10709 | 2020.06.10 09:06 | buy | 5357 | 0.03 | 0.93597 | 0.00000 | 0.00000 | |
10710 | 2020.06.10 09:16 | close | 5357 | 0.03 | 0.93649 | 0.00000 | 0.00000 | 141.38 | 2319199.64 |
10711 | 2020.06.10 09:24 | buy | 5358 | 0.03 | 0.93583 | 0.00000 | 0.00000 | |
10712 | 2020.06.10 09:35 | buy | 5359 | 0.03 | 0.93503 | 0.00000 | 0.00000 | |
10713 | 2020.06.10 09:40 | close | 5359 | 0.03 | 0.93449 | 0.00000 | 0.00000 | -146.81 | 2319052.83 |
10714 | 2020.06.10 09:40 | close | 5358 | 0.03 | 0.93449 | 0.00000 | 0.00000 | -364.31 | 2318688.52 |
10715 | 2020.06.10 09:40 | close | 5356 | 0.05 | 0.93474 | 0.00000 | 0.00000 | 688.96 | 2319377.48 |
10716 | 2020.06.10 09:40 | close | 5355 | 0.04 | 0.93474 | 0.00000 | 0.00000 | 257.45 | 2319634.93 |
10717 | 2020.06.10 09:40 | close | 5354 | 0.03 | 0.93474 | 0.00000 | 0.00000 | -16.32 | 2319618.61 |
10718 | 2020.06.10 09:40 | close | 5353 | 0.03 | 0.93474 | 0.00000 | 0.00000 | -244.76 | 2319373.85 |
10719 | 2020.06.10 09:47 | buy | 5360 | 0.03 | 0.93542 | 0.00000 | 0.00000 | |
10720 | 2020.06.10 09:55 | buy | 5361 | 0.04 | 0.93461 | 0.00000 | 0.00000 | |
10721 | 2020.06.10 10:15 | sell | 5362 | 0.03 | 0.93539 | 0.00000 | 0.00000 | |
10722 | 2020.06.10 10:18 | close | 5362 | 0.03 | 0.93575 | 0.00000 | 0.00000 | -97.91 | 2319275.94 |
10723 | 2020.06.10 10:18 | close | 5361 | 0.04 | 0.93550 | 0.00000 | 0.00000 | 322.62 | 2319598.56 |
10724 | 2020.06.10 10:18 | close | 5360 | 0.03 | 0.93550 | 0.00000 | 0.00000 | 21.75 | 2319620.31 |
10725 | 2020.06.10 10:18 | sell | 5363 | 0.03 | 0.93550 | 0.00000 | 0.00000 | |
10726 | 2020.06.10 10:26 | sell | 5364 | 0.03 | 0.93630 | 0.00000 | 0.00000 | |
10727 | 2020.06.10 10:47 | buy | 5365 | 0.03 | 0.93579 | 0.00000 | 0.00000 | |
10728 | 2020.06.10 10:57 | close | 5365 | 0.03 | 0.93630 | 0.00000 | 0.00000 | 138.65 | 2319758.96 |
10729 | 2020.06.10 11:19 | sell | 5366 | 0.04 | 0.93710 | 0.00000 | 0.00000 | |
10730 | 2020.06.10 11:39 | sell | 5367 | 0.05 | 0.93792 | 0.00000 | 0.00000 | |
10731 | 2020.06.10 12:28 | buy | 5368 | 0.03 | 0.93692 | 0.00000 | 0.00000 | |
10732 | 2020.06.10 13:07 | close | 5368 | 0.03 | 0.93744 | 0.00000 | 0.00000 | 141.38 | 2319900.34 |
10733 | 2020.06.10 14:20 | sell | 5369 | 0.05 | 0.93871 | 0.00000 | 0.00000 | |
10734 | 2020.06.10 15:29 | buy | 5370 | 0.03 | 0.93795 | 0.00000 | 0.00000 | |
10735 | 2020.06.10 15:30 | close | 5370 | 0.03 | 0.93845 | 0.00000 | 0.00000 | 135.94 | 2320036.28 |
10736 | 2020.06.10 15:38 | sell | 5371 | 0.06 | 0.93951 | 0.00000 | 0.00000 | |
10737 | 2020.06.10 16:34 | buy | 5372 | 0.03 | 0.93913 | 0.00000 | 0.00000 | |
10738 | 2020.06.10 16:49 | close | 5372 | 0.03 | 0.93964 | 0.00000 | 0.00000 | 138.66 | 2320174.94 |
10739 | 2020.06.10 17:27 | sell | 5373 | 0.08 | 0.94030 | 0.00000 | 0.00000 | |
10740 | 2020.06.10 17:51 | buy | 5374 | 0.03 | 0.94011 | 0.00000 | 0.00000 | |
10741 | 2020.06.10 17:56 | buy | 5375 | 0.03 | 0.93931 | 0.00000 | 0.00000 | |
10742 | 2020.06.10 18:12 | buy | 5376 | 0.04 | 0.93849 | 0.00000 | 0.00000 | |
10743 | 2020.06.10 18:33 | buy | 5377 | 0.05 | 0.93770 | 0.00000 | 0.00000 | |
10744 | 2020.06.10 18:33 | close | 5377 | 0.05 | 0.93735 | 0.00000 | 0.00000 | -158.59 | 2320016.35 |
10745 | 2020.06.10 18:33 | close | 5376 | 0.04 | 0.93735 | 0.00000 | 0.00000 | -413.25 | 2319603.10 |
10746 | 2020.06.10 18:33 | close | 5375 | 0.03 | 0.93735 | 0.00000 | 0.00000 | -532.88 | 2319070.22 |
10747 | 2020.06.10 18:33 | close | 5374 | 0.03 | 0.93735 | 0.00000 | 0.00000 | -750.38 | 2318319.84 |
10748 | 2020.06.10 18:33 | close | 5373 | 0.08 | 0.93760 | 0.00000 | 0.00000 | 1958.08 | 2320277.92 |
10749 | 2020.06.10 18:33 | close | 5371 | 0.06 | 0.93760 | 0.00000 | 0.00000 | 1038.87 | 2321316.79 |
10750 | 2020.06.10 18:33 | close | 5369 | 0.05 | 0.93760 | 0.00000 | 0.00000 | 503.11 | 2321819.90 |
10751 | 2020.06.10 18:33 | close | 5367 | 0.05 | 0.93760 | 0.00000 | 0.00000 | 145.04 | 2321964.94 |
10752 | 2020.06.10 18:33 | close | 5366 | 0.04 | 0.93760 | 0.00000 | 0.00000 | -181.30 | 2321783.64 |
10753 | 2020.06.10 18:33 | close | 5364 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -353.55 | 2321430.09 |
10754 | 2020.06.10 18:33 | close | 5363 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -571.11 | 2320858.98 |
10755 | 2020.06.10 18:33 | buy | 5378 | 0.03 | 0.93760 | 0.00000 | 0.00000 | |
10756 | 2020.06.10 19:17 | sell | 5379 | 0.03 | 0.93774 | 0.00000 | 0.00000 | |
10757 | 2020.06.10 19:55 | close | 5378 | 0.03 | 0.93810 | 0.00000 | 0.00000 | 135.94 | 2320994.92 |
10758 | 2020.06.10 20:11 | buy | 5380 | 0.03 | 0.93757 | 0.00000 | 0.00000 | |
10759 | 2020.06.10 20:37 | close | 5380 | 0.03 | 0.93809 | 0.00000 | 0.00000 | 141.38 | 2321136.30 |
10760 | 2020.06.10 20:42 | sell | 5381 | 0.03 | 0.93856 | 0.00000 | 0.00000 | |
10761 | 2020.06.10 20:59 | buy | 5382 | 0.03 | 0.93772 | 0.00000 | 0.00000 | |
10762 | 2020.06.10 20:59 | close | 5382 | 0.03 | 0.93736 | 0.00000 | 0.00000 | -97.88 | 2321038.42 |
10763 | 2020.06.10 20:59 | close | 5381 | 0.03 | 0.93761 | 0.00000 | 0.00000 | 258.35 | 2321296.77 |
10764 | 2020.06.10 20:59 | close | 5379 | 0.03 | 0.93761 | 0.00000 | 0.00000 | 35.35 | 2321332.12 |
10765 | 2020.06.10 20:59 | buy | 5383 | 0.03 | 0.93761 | 0.00000 | 0.00000 | |
10766 | 2020.06.10 21:00 | close | 5383 | 0.03 | 0.93811 | 0.00000 | 0.00000 | 135.94 | 2321468.06 |
10767 | 2020.06.10 21:00 | buy | 5384 | 0.03 | 0.93836 | 0.00000 | 0.00000 | |
10768 | 2020.06.10 21:00 | sell | 5385 | 0.03 | 0.93811 | 0.00000 | 0.00000 | |
10769 | 2020.06.10 21:00 | close | 5385 | 0.03 | 0.93759 | 0.00000 | 0.00000 | 141.41 | 2321609.47 |
10770 | 2020.06.10 21:00 | buy | 5386 | 0.03 | 0.93755 | 0.00000 | 0.00000 | |
10771 | 2020.06.10 21:00 | buy | 5387 | 0.04 | 0.93674 | 0.00000 | 0.00000 | |
10772 | 2020.06.10 21:01 | buy | 5388 | 0.05 | 0.93595 | 0.00000 | 0.00000 | |
10773 | 2020.06.10 21:02 | close | 5388 | 0.05 | 0.93748 | 0.00000 | 0.00000 | 693.29 | 2322302.76 |
10774 | 2020.06.10 21:02 | close | 5387 | 0.04 | 0.93748 | 0.00000 | 0.00000 | 268.25 | 2322571.01 |
10775 | 2020.06.10 21:02 | close | 5386 | 0.03 | 0.93748 | 0.00000 | 0.00000 | -19.03 | 2322551.98 |
10776 | 2020.06.10 21:02 | close | 5384 | 0.03 | 0.93748 | 0.00000 | 0.00000 | -239.25 | 2322312.73 |
10777 | 2020.06.10 21:02 | buy | 5389 | 0.03 | 0.93773 | 0.00000 | 0.00000 | |
10778 | 2020.06.10 21:02 | close | 5389 | 0.03 | 0.93824 | 0.00000 | 0.00000 | 138.66 | 2322451.39 |
10779 | 2020.06.10 21:02 | buy | 5390 | 0.03 | 0.93849 | 0.00000 | 0.00000 | |
10780 | 2020.06.10 21:04 | close | 5390 | 0.03 | 0.93899 | 0.00000 | 0.00000 | 135.94 | 2322587.33 |
10781 | 2020.06.10 21:04 | buy | 5391 | 0.03 | 0.93924 | 0.00000 | 0.00000 | |
10782 | 2020.06.10 21:04 | buy | 5392 | 0.03 | 0.93844 | 0.00000 | 0.00000 | |
10783 | 2020.06.10 21:13 | sell | 5393 | 0.03 | 0.93932 | 0.00000 | 0.00000 | |
10784 | 2020.06.10 21:13 | close | 5393 | 0.03 | 0.93960 | 0.00000 | 0.00000 | -76.15 | 2322511.18 |
10785 | 2020.06.10 21:13 | close | 5392 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 247.40 | 2322758.58 |
10786 | 2020.06.10 21:13 | close | 5391 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 29.90 | 2322788.48 |
10787 | 2020.06.10 21:13 | sell | 5394 | 0.03 | 0.93935 | 0.00000 | 0.00000 | |
10788 | 2020.06.10 21:15 | sell | 5395 | 0.03 | 0.94019 | 0.00000 | 0.00000 | |
10789 | 2020.06.10 21:39 | close | 5395 | 0.03 | 0.93926 | 0.00000 | 0.00000 | 252.92 | 2323041.40 |
10790 | 2020.06.10 21:39 | close | 5394 | 0.03 | 0.93926 | 0.00000 | 0.00000 | 24.48 | 2323065.88 |
10791 | 2020.06.10 21:39 | sell | 5396 | 0.03 | 0.93901 | 0.00000 | 0.00000 | |
10792 | 2020.06.10 21:40 | buy | 5397 | 0.03 | 0.93896 | 0.00000 | 0.00000 | |
10793 | 2020.06.10 21:40 | close | 5396 | 0.03 | 0.93851 | 0.00000 | 0.00000 | 135.97 | 2323201.85 |
10794 | 2020.06.10 21:40 | buy | 5398 | 0.03 | 0.93816 | 0.00000 | 0.00000 | |
10795 | 2020.06.10 21:41 | close | 5398 | 0.03 | 0.93907 | 0.00000 | 0.00000 | 247.41 | 2323449.26 |
10796 | 2020.06.10 21:41 | close | 5397 | 0.03 | 0.93907 | 0.00000 | 0.00000 | 29.91 | 2323479.17 |
10797 | 2020.06.10 21:41 | buy | 5399 | 0.03 | 0.93932 | 0.00000 | 0.00000 | |
10798 | 2020.06.10 21:42 | buy | 5400 | 0.03 | 0.93852 | 0.00000 | 0.00000 | |
10799 | 2020.06.10 21:43 | close | 5400 | 0.03 | 0.93942 | 0.00000 | 0.00000 | 244.68 | 2323723.85 |
10800 | 2020.06.10 21:43 | close | 5399 | 0.03 | 0.93942 | 0.00000 | 0.00000 | 27.18 | 2323751.03 |
10801 | 2020.06.10 21:43 | buy | 5401 | 0.03 | 0.93967 | 0.00000 | 0.00000 | |
10802 | 2020.06.10 21:51 | buy | 5402 | 0.03 | 0.93886 | 0.00000 | 0.00000 | |
10803 | 2020.06.10 22:02 | buy | 5403 | 0.04 | 0.93807 | 0.00000 | 0.00000 | |
10804 | 2020.06.10 22:03 | buy | 5404 | 0.05 | 0.93725 | 0.00000 | 0.00000 | |
10805 | 2020.06.10 22:08 | close | 5404 | 0.05 | 0.93879 | 0.00000 | 0.00000 | 697.81 | 2324448.84 |
10806 | 2020.06.10 22:08 | close | 5403 | 0.04 | 0.93879 | 0.00000 | 0.00000 | 261.00 | 2324709.84 |
10807 | 2020.06.10 22:08 | close | 5402 | 0.03 | 0.93879 | 0.00000 | 0.00000 | -19.03 | 2324690.81 |
10808 | 2020.06.10 22:08 | close | 5401 | 0.03 | 0.93879 | 0.00000 | 0.00000 | -239.25 | 2324451.56 |
10809 | 2020.06.10 22:09 | buy | 5405 | 0.03 | 0.93897 | 0.00000 | 0.00000 | |
10810 | 2020.06.10 22:29 | sell | 5406 | 0.03 | 0.93938 | 0.00000 | 0.00000 | |
10811 | 2020.06.10 22:29 | close | 5406 | 0.03 | 0.93972 | 0.00000 | 0.00000 | -92.46 | 2324359.10 |
10812 | 2020.06.10 22:29 | close | 5405 | 0.03 | 0.93947 | 0.00000 | 0.00000 | 135.94 | 2324495.04 |
10813 | 2020.06.10 22:29 | sell | 5407 | 0.03 | 0.93947 | 0.00000 | 0.00000 | |
10814 | 2020.06.10 22:36 | close | 5407 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 135.97 | 2324631.01 |
10815 | 2020.06.10 22:37 | sell | 5408 | 0.03 | 0.93875 | 0.00000 | 0.00000 | |
10816 | 2020.06.10 22:47 | buy | 5409 | 0.03 | 0.93830 | 0.00000 | 0.00000 | |
10817 | 2020.06.10 22:47 | close | 5409 | 0.03 | 0.93800 | 0.00000 | 0.00000 | -81.56 | 2324549.45 |
10818 | 2020.06.10 22:47 | close | 5408 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 135.98 | 2324685.43 |
10819 | 2020.06.10 22:47 | buy | 5410 | 0.03 | 0.93825 | 0.00000 | 0.00000 | |
10820 | 2020.06.10 22:52 | close | 5410 | 0.03 | 0.93875 | 0.00000 | 0.00000 | 135.94 | 2324821.37 |
10821 | 2020.06.10 22:57 | buy | 5411 | 0.03 | 0.93927 | 0.00000 | 0.00000 | |
10822 | 2020.06.10 23:03 | buy | 5412 | 0.03 | 0.93846 | 0.00000 | 0.00000 | |
10823 | 2020.06.10 23:29 | buy | 5413 | 0.04 | 0.93767 | 0.00000 | 0.00000 | |
10824 | 2020.06.11 00:26 | sell | 5414 | 0.03 | 0.93780 | 0.00000 | 0.00000 | |
10825 | 2020.06.11 00:35 | close | 5414 | 0.03 | 0.93728 | 0.00000 | 0.00000 | 141.42 | 2324962.79 |
10826 | 2020.06.11 01:00 | sell | 5415 | 0.03 | 0.93763 | 0.00000 | 0.00000 | |
10827 | 2020.06.11 01:14 | sell | 5416 | 0.03 | 0.93845 | 0.00000 | 0.00000 | |
10828 | 2020.06.11 01:29 | close | 5416 | 0.03 | 0.93752 | 0.00000 | 0.00000 | 252.92 | 2325215.71 |
10829 | 2020.06.11 01:29 | close | 5415 | 0.03 | 0.93752 | 0.00000 | 0.00000 | 29.91 | 2325245.62 |
10830 | 2020.06.11 01:45 | buy | 5417 | 0.05 | 0.93687 | 0.00000 | 0.00000 | |
10831 | 2020.06.11 02:55 | buy | 5418 | 0.05 | 0.93604 | 0.00000 | 0.00000 | |
10832 | 2020.06.11 03:11 | buy | 5419 | 0.06 | 0.93525 | 0.00000 | 0.00000 | |
10833 | 2020.06.11 03:25 | sell | 5420 | 0.03 | 0.93591 | 0.00000 | 0.00000 | |
10834 | 2020.06.11 03:58 | sell | 5421 | 0.03 | 0.93672 | 0.00000 | 0.00000 | |
10835 | 2020.06.11 05:04 | close | 5421 | 0.03 | 0.93580 | 0.00000 | 0.00000 | 250.20 | 2325495.82 |
10836 | 2020.06.11 05:04 | close | 5420 | 0.03 | 0.93580 | 0.00000 | 0.00000 | 29.92 | 2325525.74 |
10837 | 2020.06.11 05:41 | sell | 5422 | 0.03 | 0.93632 | 0.00000 | 0.00000 | |
10838 | 2020.06.11 06:04 | close | 5422 | 0.03 | 0.93582 | 0.00000 | 0.00000 | 135.98 | 2325661.72 |
10839 | 2020.06.11 06:28 | buy | 5423 | 0.08 | 0.93444 | 0.00000 | 0.00000 | |
10840 | 2020.06.11 06:35 | buy | 5424 | 0.10 | 0.93366 | 0.00000 | 0.00000 | |
10841 | 2020.06.11 06:58 | buy | 5425 | 0.13 | 0.93287 | 0.00000 | 0.00000 | |
10842 | 2020.06.11 07:40 | sell | 5426 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
10843 | 2020.06.11 08:06 | close | 5426 | 0.03 | 0.93320 | 0.00000 | 0.00000 | 135.98 | 2325797.70 |
10844 | 2020.06.11 08:49 | sell | 5427 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
10845 | 2020.06.11 09:16 | sell | 5428 | 0.03 | 0.93416 | 0.00000 | 0.00000 | |
10846 | 2020.06.11 10:05 | close | 5428 | 0.03 | 0.93325 | 0.00000 | 0.00000 | 247.47 | 2326045.17 |
10847 | 2020.06.11 10:05 | close | 5427 | 0.03 | 0.93325 | 0.00000 | 0.00000 | 27.19 | 2326072.36 |
10848 | 2020.06.11 10:28 | sell | 5429 | 0.03 | 0.93432 | 0.00000 | 0.00000 | |
10849 | 2020.06.11 10:41 | close | 5429 | 0.03 | 0.93381 | 0.00000 | 0.00000 | 138.70 | 2326211.06 |
10850 | 2020.06.11 11:14 | sell | 5430 | 0.03 | 0.93446 | 0.00000 | 0.00000 | |
10851 | 2020.06.11 11:17 | sell | 5431 | 0.03 | 0.93528 | 0.00000 | 0.00000 | |
10852 | 2020.06.11 11:18 | close | 5431 | 0.03 | 0.93613 | 0.00000 | 0.00000 | -231.16 | 2325979.90 |
10853 | 2020.06.11 11:18 | close | 5430 | 0.03 | 0.93613 | 0.00000 | 0.00000 | -454.16 | 2325525.74 |
10854 | 2020.06.11 11:18 | close | 5425 | 0.13 | 0.93588 | 0.00000 | 0.00000 | 3546.12 | 2329071.86 |
10855 | 2020.06.11 11:18 | close | 5424 | 0.10 | 0.93588 | 0.00000 | 0.00000 | 2011.85 | 2331083.71 |
10856 | 2020.06.11 11:18 | close | 5423 | 0.08 | 0.93588 | 0.00000 | 0.00000 | 1043.99 | 2332127.70 |
10857 | 2020.06.11 11:18 | close | 5419 | 0.06 | 0.93588 | 0.00000 | 0.00000 | 342.55 | 2332470.25 |
10858 | 2020.06.11 11:18 | close | 5418 | 0.05 | 0.93588 | 0.00000 | 0.00000 | -72.49 | 2332397.76 |
10859 | 2020.06.11 11:18 | close | 5417 | 0.05 | 0.93588 | 0.00000 | 0.00000 | -448.58 | 2331949.18 |
10860 | 2020.06.11 11:18 | close | 5413 | 0.04 | 0.93588 | 0.00000 | 0.00000 | -684.20 | 2331264.98 |
10861 | 2020.06.11 11:18 | close | 5412 | 0.03 | 0.93588 | 0.00000 | 0.00000 | -727.93 | 2330537.05 |
10862 | 2020.06.11 11:18 | close | 5411 | 0.03 | 0.93588 | 0.00000 | 0.00000 | -948.14 | 2329588.90 |
10863 | 2020.06.11 11:19 | sell | 5432 | 0.03 | 0.93531 | 0.00000 | 0.00000 | |
10864 | 2020.06.11 11:41 | close | 5432 | 0.03 | 0.93481 | 0.00000 | 0.00000 | 135.98 | 2329724.88 |
10865 | 2020.06.11 11:42 | buy | 5433 | 0.03 | 0.93451 | 0.00000 | 0.00000 | |
10866 | 2020.06.11 11:56 | close | 5433 | 0.03 | 0.93501 | 0.00000 | 0.00000 | 135.94 | 2329860.82 |
10867 | 2020.06.11 11:57 | buy | 5434 | 0.03 | 0.93521 | 0.00000 | 0.00000 | |
10868 | 2020.06.11 12:01 | buy | 5435 | 0.03 | 0.93441 | 0.00000 | 0.00000 | |
10869 | 2020.06.11 12:04 | close | 5435 | 0.03 | 0.93533 | 0.00000 | 0.00000 | 250.12 | 2330110.94 |
10870 | 2020.06.11 12:04 | close | 5434 | 0.03 | 0.93533 | 0.00000 | 0.00000 | 32.63 | 2330143.57 |
10871 | 2020.06.11 12:05 | sell | 5436 | 0.03 | 0.93535 | 0.00000 | 0.00000 | |
10872 | 2020.06.11 12:09 | close | 5436 | 0.03 | 0.93484 | 0.00000 | 0.00000 | 138.70 | 2330282.27 |
10873 | 2020.06.11 12:10 | sell | 5437 | 0.03 | 0.93444 | 0.00000 | 0.00000 | |
10874 | 2020.06.11 12:20 | sell | 5438 | 0.03 | 0.93525 | 0.00000 | 0.00000 | |
10875 | 2020.06.11 12:32 | sell | 5439 | 0.04 | 0.93606 | 0.00000 | 0.00000 | |
10876 | 2020.06.11 12:46 | close | 5439 | 0.04 | 0.93483 | 0.00000 | 0.00000 | 446.00 | 2330728.27 |
10877 | 2020.06.11 12:46 | close | 5438 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 114.22 | 2330842.49 |
10878 | 2020.06.11 12:46 | close | 5437 | 0.03 | 0.93483 | 0.00000 | 0.00000 | -106.06 | 2330736.43 |
10879 | 2020.06.11 12:46 | buy | 5440 | 0.03 | 0.93481 | 0.00000 | 0.00000 | |
10880 | 2020.06.11 13:09 | buy | 5441 | 0.03 | 0.93401 | 0.00000 | 0.00000 | |
10881 | 2020.06.11 13:16 | buy | 5442 | 0.04 | 0.93319 | 0.00000 | 0.00000 | |
10882 | 2020.06.11 13:31 | close | 5442 | 0.04 | 0.93445 | 0.00000 | 0.00000 | 456.75 | 2331193.18 |
10883 | 2020.06.11 13:31 | close | 5441 | 0.03 | 0.93445 | 0.00000 | 0.00000 | 119.62 | 2331312.80 |
10884 | 2020.06.11 13:31 | close | 5440 | 0.03 | 0.93445 | 0.00000 | 0.00000 | -97.87 | 2331214.93 |
10885 | 2020.06.11 13:32 | sell | 5443 | 0.03 | 0.93464 | 0.00000 | 0.00000 | |
10886 | 2020.06.11 13:42 | close | 5443 | 0.03 | 0.93414 | 0.00000 | 0.00000 | 135.97 | 2331350.90 |
10887 | 2020.06.11 13:43 | buy | 5444 | 0.03 | 0.93444 | 0.00000 | 0.00000 | |
10888 | 2020.06.11 13:50 | sell | 5445 | 0.03 | 0.93474 | 0.00000 | 0.00000 | |
10889 | 2020.06.11 13:51 | close | 5445 | 0.03 | 0.93520 | 0.00000 | 0.00000 | -125.10 | 2331225.80 |
10890 | 2020.06.11 13:51 | close | 5444 | 0.03 | 0.93495 | 0.00000 | 0.00000 | 138.66 | 2331364.46 |
10891 | 2020.06.11 13:51 | sell | 5446 | 0.03 | 0.93495 | 0.00000 | 0.00000 | |
10892 | 2020.06.11 13:56 | close | 5446 | 0.03 | 0.93442 | 0.00000 | 0.00000 | 144.14 | 2331508.60 |
10893 | 2020.06.11 13:57 | sell | 5447 | 0.03 | 0.93424 | 0.00000 | 0.00000 | |
10894 | 2020.06.11 14:13 | buy | 5448 | 0.03 | 0.93418 | 0.00000 | 0.00000 | |
10895 | 2020.06.11 14:15 | close | 5447 | 0.03 | 0.93373 | 0.00000 | 0.00000 | 138.70 | 2331647.30 |
10896 | 2020.06.11 14:30 | buy | 5449 | 0.03 | 0.93338 | 0.00000 | 0.00000 | |
10897 | 2020.06.11 15:17 | buy | 5450 | 0.04 | 0.93258 | 0.00000 | 0.00000 | |
10898 | 2020.06.11 15:20 | buy | 5451 | 0.05 | 0.93176 | 0.00000 | 0.00000 | |
10899 | 2020.06.11 15:33 | buy | 5452 | 0.05 | 0.93098 | 0.00000 | 0.00000 | |
10900 | 2020.06.11 15:58 | sell | 5453 | 0.03 | 0.93196 | 0.00000 | 0.00000 | |
10901 | 2020.06.11 16:16 | close | 5453 | 0.03 | 0.93144 | 0.00000 | 0.00000 | 141.42 | 2331788.72 |
10902 | 2020.06.11 16:39 | buy | 5454 | 0.06 | 0.93017 | 0.00000 | 0.00000 | |
10903 | 2020.06.11 16:58 | sell | 5455 | 0.03 | 0.93187 | 0.00000 | 0.00000 | |
10904 | 2020.06.11 17:06 | close | 5455 | 0.03 | 0.93259 | 0.00000 | 0.00000 | -195.81 | 2331592.91 |
10905 | 2020.06.11 17:06 | close | 5454 | 0.06 | 0.93234 | 0.00000 | 0.00000 | 1179.92 | 2332772.83 |
10906 | 2020.06.11 17:06 | close | 5452 | 0.05 | 0.93234 | 0.00000 | 0.00000 | 616.24 | 2333389.07 |
10907 | 2020.06.11 17:06 | close | 5451 | 0.05 | 0.93234 | 0.00000 | 0.00000 | 262.81 | 2333651.88 |
10908 | 2020.06.11 17:06 | close | 5450 | 0.04 | 0.93234 | 0.00000 | 0.00000 | -87.00 | 2333564.88 |
10909 | 2020.06.11 17:06 | close | 5449 | 0.03 | 0.93234 | 0.00000 | 0.00000 | -282.75 | 2333282.13 |
10910 | 2020.06.11 17:06 | close | 5448 | 0.03 | 0.93234 | 0.00000 | 0.00000 | -500.24 | 2332781.89 |
10911 | 2020.06.11 17:07 | sell | 5456 | 0.03 | 0.93273 | 0.00000 | 0.00000 | |
10912 | 2020.06.11 17:12 | sell | 5457 | 0.03 | 0.93354 | 0.00000 | 0.00000 | |
10913 | 2020.06.11 17:13 | sell | 5458 | 0.04 | 0.93437 | 0.00000 | 0.00000 | |
10914 | 2020.06.11 17:19 | sell | 5459 | 0.05 | 0.93514 | 0.00000 | 0.00000 | |
10915 | 2020.06.11 17:40 | sell | 5460 | 0.05 | 0.93593 | 0.00000 | 0.00000 | |
10916 | 2020.06.11 17:51 | buy | 5461 | 0.03 | 0.93472 | 0.00000 | 0.00000 | |
10917 | 2020.06.11 18:03 | close | 5461 | 0.03 | 0.93382 | 0.00000 | 0.00000 | -244.68 | 2332537.21 |
10918 | 2020.06.11 18:03 | close | 5460 | 0.05 | 0.93407 | 0.00000 | 0.00000 | 843.04 | 2333380.25 |
10919 | 2020.06.11 18:03 | close | 5459 | 0.05 | 0.93407 | 0.00000 | 0.00000 | 484.98 | 2333865.23 |
10920 | 2020.06.11 18:03 | close | 5458 | 0.04 | 0.93407 | 0.00000 | 0.00000 | 108.78 | 2333974.01 |
10921 | 2020.06.11 18:03 | close | 5457 | 0.03 | 0.93407 | 0.00000 | 0.00000 | -144.14 | 2333829.87 |
10922 | 2020.06.11 18:03 | close | 5456 | 0.03 | 0.93407 | 0.00000 | 0.00000 | -364.42 | 2333465.45 |
10923 | 2020.06.11 18:03 | buy | 5462 | 0.03 | 0.93407 | 0.00000 | 0.00000 | |
10924 | 2020.06.11 18:08 | close | 5462 | 0.03 | 0.93457 | 0.00000 | 0.00000 | 135.93 | 2333601.38 |
10925 | 2020.06.11 18:09 | buy | 5463 | 0.03 | 0.93495 | 0.00000 | 0.00000 | |
10926 | 2020.06.11 18:18 | sell | 5464 | 0.03 | 0.93529 | 0.00000 | 0.00000 | |
10927 | 2020.06.11 18:18 | close | 5464 | 0.03 | 0.93571 | 0.00000 | 0.00000 | -114.21 | 2333487.17 |
10928 | 2020.06.11 18:18 | close | 5463 | 0.03 | 0.93546 | 0.00000 | 0.00000 | 138.65 | 2333625.82 |
10929 | 2020.06.11 18:18 | sell | 5465 | 0.03 | 0.93546 | 0.00000 | 0.00000 | |
10930 | 2020.06.11 18:25 | close | 5465 | 0.03 | 0.93495 | 0.00000 | 0.00000 | 138.70 | 2333764.52 |
10931 | 2020.06.11 18:26 | sell | 5466 | 0.03 | 0.93448 | 0.00000 | 0.00000 | |
10932 | 2020.06.11 18:37 | sell | 5467 | 0.03 | 0.93529 | 0.00000 | 0.00000 | |
10933 | 2020.06.11 18:46 | close | 5467 | 0.03 | 0.93438 | 0.00000 | 0.00000 | 247.48 | 2334012.00 |
10934 | 2020.06.11 18:46 | close | 5466 | 0.03 | 0.93438 | 0.00000 | 0.00000 | 27.20 | 2334039.20 |
10935 | 2020.06.11 18:46 | buy | 5468 | 0.03 | 0.93435 | 0.00000 | 0.00000 | |
10936 | 2020.06.11 18:58 | buy | 5469 | 0.03 | 0.93354 | 0.00000 | 0.00000 | |
10937 | 2020.06.11 19:25 | buy | 5470 | 0.04 | 0.93273 | 0.00000 | 0.00000 | |
10938 | 2020.06.11 20:29 | buy | 5471 | 0.05 | 0.93194 | 0.00000 | 0.00000 | |
10939 | 2020.06.11 20:54 | sell | 5472 | 0.03 | 0.93226 | 0.00000 | 0.00000 | |
10940 | 2020.06.11 21:06 | sell | 5473 | 0.03 | 0.93307 | 0.00000 | 0.00000 | |
10941 | 2020.06.11 21:42 | close | 5473 | 0.03 | 0.93215 | 0.00000 | 0.00000 | 250.20 | 2334289.40 |
10942 | 2020.06.11 21:42 | close | 5472 | 0.03 | 0.93215 | 0.00000 | 0.00000 | 29.92 | 2334319.32 |
10943 | 2020.06.11 22:09 | sell | 5474 | 0.03 | 0.93236 | 0.00000 | 0.00000 | |
10944 | 2020.06.11 22:22 | close | 5474 | 0.03 | 0.93183 | 0.00000 | 0.00000 | 144.13 | 2334463.45 |
10945 | 2020.06.11 22:30 | sell | 5475 | 0.03 | 0.93284 | 0.00000 | 0.00000 | |
10946 | 2020.06.11 22:37 | close | 5475 | 0.03 | 0.93234 | 0.00000 | 0.00000 | 135.98 | 2334599.43 |
10947 | 2020.06.11 23:22 | sell | 5476 | 0.03 | 0.93230 | 0.00000 | 0.00000 | |
10948 | 2020.06.11 23:37 | sell | 5477 | 0.03 | 0.93310 | 0.00000 | 0.00000 | |
10949 | 2020.06.11 23:51 | close | 5477 | 0.03 | 0.93372 | 0.00000 | 0.00000 | -168.62 | 2334430.81 |
10950 | 2020.06.11 23:51 | close | 5476 | 0.03 | 0.93372 | 0.00000 | 0.00000 | -386.19 | 2334044.62 |
10951 | 2020.06.11 23:51 | close | 5471 | 0.05 | 0.93347 | 0.00000 | 0.00000 | 693.27 | 2334737.89 |
10952 | 2020.06.11 23:51 | close | 5470 | 0.04 | 0.93347 | 0.00000 | 0.00000 | 268.25 | 2335006.14 |
10953 | 2020.06.11 23:51 | close | 5469 | 0.03 | 0.93347 | 0.00000 | 0.00000 | -19.03 | 2334987.11 |
10954 | 2020.06.11 23:51 | close | 5468 | 0.03 | 0.93347 | 0.00000 | 0.00000 | -239.24 | 2334747.87 |
10955 | 2020.06.11 23:54 | sell | 5478 | 0.03 | 0.93361 | 0.00000 | 0.00000 | |
10956 | 2020.06.11 23:59 | sell | 5479 | 0.04 | 0.93447 | 0.00000 | 0.00000 | |
10957 | 2020.06.12 00:02 | close | 5479 | 0.04 | 0.93359 | 0.00000 | 0.00000 | 311.92 | 2335059.80 |
10958 | 2020.06.12 00:02 | close | 5478 | 0.03 | 0.93359 | 0.00000 | 0.00000 | 0.06 | 2335059.86 |
10959 | 2020.06.12 00:02 | sell | 5480 | 0.03 | 0.93334 | 0.00000 | 0.00000 | |
10960 | 2020.06.12 00:04 | close | 5480 | 0.03 | 0.93265 | 0.00000 | 0.00000 | 187.65 | 2335247.51 |
10961 | 2020.06.12 00:04 | buy | 5481 | 0.03 | 0.93265 | 0.00000 | 0.00000 | |
10962 | 2020.06.12 00:04 | sell | 5482 | 0.03 | 0.93240 | 0.00000 | 0.00000 | |
10963 | 2020.06.12 00:10 | close | 5481 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 152.25 | 2335399.76 |
10964 | 2020.06.12 00:10 | sell | 5483 | 0.03 | 0.93321 | 0.00000 | 0.00000 | |
10965 | 2020.06.12 00:47 | buy | 5484 | 0.03 | 0.93294 | 0.00000 | 0.00000 | |
10966 | 2020.06.12 00:51 | close | 5484 | 0.03 | 0.93205 | 0.00000 | 0.00000 | -241.96 | 2335157.80 |
10967 | 2020.06.12 00:51 | close | 5483 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 247.49 | 2335405.29 |
10968 | 2020.06.12 00:51 | close | 5482 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 27.20 | 2335432.49 |
10969 | 2020.06.12 00:51 | buy | 5485 | 0.03 | 0.93230 | 0.00000 | 0.00000 | |
10970 | 2020.06.12 00:53 | close | 5485 | 0.03 | 0.93288 | 0.00000 | 0.00000 | 157.68 | 2335590.17 |
10971 | 2020.06.12 00:59 | buy | 5486 | 0.03 | 0.93199 | 0.00000 | 0.00000 | |
10972 | 2020.06.12 01:03 | buy | 5487 | 0.03 | 0.93118 | 0.00000 | 0.00000 | |
10973 | 2020.06.12 01:40 | sell | 5488 | 0.03 | 0.93159 | 0.00000 | 0.00000 | |
10974 | 2020.06.12 01:58 | close | 5488 | 0.03 | 0.93237 | 0.00000 | 0.00000 | -212.13 | 2335378.04 |
10975 | 2020.06.12 01:58 | close | 5487 | 0.03 | 0.93212 | 0.00000 | 0.00000 | 255.55 | 2335633.59 |
10976 | 2020.06.12 01:58 | close | 5486 | 0.03 | 0.93212 | 0.00000 | 0.00000 | 35.34 | 2335668.93 |
10977 | 2020.06.12 01:58 | sell | 5489 | 0.03 | 0.93231 | 0.00000 | 0.00000 | |
10978 | 2020.06.12 02:27 | buy | 5490 | 0.03 | 0.93205 | 0.00000 | 0.00000 | |
10979 | 2020.06.12 02:35 | close | 5489 | 0.03 | 0.93283 | 0.00000 | 0.00000 | -141.42 | 2335527.51 |
10980 | 2020.06.12 02:35 | close | 5490 | 0.03 | 0.93258 | 0.00000 | 0.00000 | 144.09 | 2335671.60 |
10981 | 2020.06.12 02:35 | buy | 5491 | 0.03 | 0.93283 | 0.00000 | 0.00000 | |
10982 | 2020.06.12 02:36 | sell | 5492 | 0.03 | 0.93242 | 0.00000 | 0.00000 | |
10983 | 2020.06.12 02:40 | buy | 5493 | 0.03 | 0.93202 | 0.00000 | 0.00000 | |
10984 | 2020.06.12 02:43 | close | 5492 | 0.03 | 0.93192 | 0.00000 | 0.00000 | 135.98 | 2335807.58 |
10985 | 2020.06.12 02:57 | buy | 5494 | 0.04 | 0.93123 | 0.00000 | 0.00000 | |
10986 | 2020.06.12 03:13 | buy | 5495 | 0.05 | 0.93041 | 0.00000 | 0.00000 | |
10987 | 2020.06.12 03:32 | sell | 5496 | 0.03 | 0.93097 | 0.00000 | 0.00000 | |
10988 | 2020.06.12 03:54 | close | 5496 | 0.03 | 0.93044 | 0.00000 | 0.00000 | 144.13 | 2335951.71 |
10989 | 2020.06.12 04:00 | buy | 5497 | 0.05 | 0.92963 | 0.00000 | 0.00000 | |
10990 | 2020.06.12 04:52 | sell | 5498 | 0.03 | 0.92950 | 0.00000 | 0.00000 | |
10991 | 2020.06.12 04:59 | sell | 5499 | 0.03 | 0.93033 | 0.00000 | 0.00000 | |
10992 | 2020.06.12 05:20 | sell | 5500 | 0.04 | 0.93111 | 0.00000 | 0.00000 | |
10993 | 2020.06.12 05:56 | close | 5500 | 0.04 | 0.92987 | 0.00000 | 0.00000 | 449.62 | 2336401.33 |
10994 | 2020.06.12 05:56 | close | 5499 | 0.03 | 0.92987 | 0.00000 | 0.00000 | 125.09 | 2336526.42 |
10995 | 2020.06.12 05:56 | close | 5498 | 0.03 | 0.92987 | 0.00000 | 0.00000 | -100.62 | 2336425.80 |
10996 | 2020.06.12 06:27 | sell | 5501 | 0.03 | 0.93036 | 0.00000 | 0.00000 | |
10997 | 2020.06.12 06:50 | sell | 5502 | 0.03 | 0.93117 | 0.00000 | 0.00000 | |
10998 | 2020.06.12 06:54 | close | 5502 | 0.03 | 0.93177 | 0.00000 | 0.00000 | -163.17 | 2336262.63 |
10999 | 2020.06.12 06:54 | close | 5501 | 0.03 | 0.93177 | 0.00000 | 0.00000 | -383.45 | 2335879.18 |
11000 | 2020.06.12 06:54 | close | 5497 | 0.05 | 0.93152 | 0.00000 | 0.00000 | 856.38 | 2336735.56 |
11001 | 2020.06.12 06:54 | close | 5495 | 0.05 | 0.93152 | 0.00000 | 0.00000 | 502.95 | 2337238.51 |
11002 | 2020.06.12 06:54 | close | 5494 | 0.04 | 0.93152 | 0.00000 | 0.00000 | 105.12 | 2337343.63 |
11003 | 2020.06.12 06:54 | close | 5493 | 0.03 | 0.93152 | 0.00000 | 0.00000 | -135.93 | 2337207.70 |
11004 | 2020.06.12 06:54 | close | 5491 | 0.03 | 0.93152 | 0.00000 | 0.00000 | -356.14 | 2336851.56 |
11005 | 2020.06.12 06:54 | sell | 5503 | 0.03 | 0.93132 | 0.00000 | 0.00000 | |
11006 | 2020.06.12 07:09 | sell | 5504 | 0.04 | 0.93213 | 0.00000 | 0.00000 | |
11007 | 2020.06.12 07:54 | buy | 5505 | 0.03 | 0.93150 | 0.00000 | 0.00000 | |
11008 | 2020.06.12 08:13 | close | 5505 | 0.03 | 0.93100 | 0.00000 | 0.00000 | -135.93 | 2336715.63 |
11009 | 2020.06.12 08:13 | close | 5504 | 0.04 | 0.93125 | 0.00000 | 0.00000 | 319.08 | 2337034.71 |
11010 | 2020.06.12 08:13 | close | 5503 | 0.03 | 0.93125 | 0.00000 | 0.00000 | 19.04 | 2337053.75 |
11011 | 2020.06.12 08:13 | buy | 5506 | 0.03 | 0.93125 | 0.00000 | 0.00000 | |
11012 | 2020.06.12 08:24 | close | 5506 | 0.03 | 0.93176 | 0.00000 | 0.00000 | 138.65 | 2337192.40 |
11013 | 2020.06.12 08:24 | sell | 5507 | 0.03 | 0.93187 | 0.00000 | 0.00000 | |
11014 | 2020.06.12 08:38 | sell | 5508 | 0.03 | 0.93268 | 0.00000 | 0.00000 | |
11015 | 2020.06.12 08:52 | sell | 5509 | 0.04 | 0.93352 | 0.00000 | 0.00000 | |
11016 | 2020.06.12 09:07 | sell | 5510 | 0.05 | 0.93428 | 0.00000 | 0.00000 | |
11017 | 2020.06.12 09:21 | buy | 5511 | 0.03 | 0.93367 | 0.00000 | 0.00000 | |
11018 | 2020.06.12 09:33 | close | 5511 | 0.03 | 0.93418 | 0.00000 | 0.00000 | 138.64 | 2337331.04 |
11019 | 2020.06.12 10:11 | sell | 5512 | 0.05 | 0.93511 | 0.00000 | 0.00000 | |
11020 | 2020.06.12 10:37 | buy | 5513 | 0.03 | 0.93427 | 0.00000 | 0.00000 | |
11021 | 2020.06.12 10:54 | close | 5513 | 0.03 | 0.93480 | 0.00000 | 0.00000 | 144.08 | 2337475.12 |
11022 | 2020.06.12 11:19 | buy | 5514 | 0.03 | 0.93455 | 0.00000 | 0.00000 | |
11023 | 2020.06.12 11:45 | close | 5514 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 141.36 | 2337616.48 |
11024 | 2020.06.12 12:19 | buy | 5515 | 0.03 | 0.93440 | 0.00000 | 0.00000 | |
11025 | 2020.06.12 13:40 | buy | 5516 | 0.03 | 0.93360 | 0.00000 | 0.00000 | |
11026 | 2020.06.12 13:49 | close | 5516 | 0.03 | 0.93297 | 0.00000 | 0.00000 | -171.26 | 2337445.22 |
11027 | 2020.06.12 13:49 | close | 5515 | 0.03 | 0.93297 | 0.00000 | 0.00000 | -388.73 | 2337056.49 |
11028 | 2020.06.12 13:49 | close | 5512 | 0.05 | 0.93322 | 0.00000 | 0.00000 | 856.58 | 2337913.07 |
11029 | 2020.06.12 13:49 | close | 5510 | 0.05 | 0.93322 | 0.00000 | 0.00000 | 480.41 | 2338393.48 |
11030 | 2020.06.12 13:49 | close | 5509 | 0.04 | 0.93322 | 0.00000 | 0.00000 | 108.77 | 2338502.25 |
11031 | 2020.06.12 13:49 | close | 5508 | 0.03 | 0.93322 | 0.00000 | 0.00000 | -146.84 | 2338355.41 |
11032 | 2020.06.12 13:49 | close | 5507 | 0.03 | 0.93322 | 0.00000 | 0.00000 | -367.10 | 2337988.31 |
11033 | 2020.06.12 13:50 | buy | 5517 | 0.03 | 0.93306 | 0.00000 | 0.00000 | |
11034 | 2020.06.12 13:53 | close | 5517 | 0.03 | 0.93358 | 0.00000 | 0.00000 | 141.35 | 2338129.66 |
11035 | 2020.06.12 13:56 | buy | 5518 | 0.03 | 0.93391 | 0.00000 | 0.00000 | |
11036 | 2020.06.12 14:01 | sell | 5519 | 0.03 | 0.93410 | 0.00000 | 0.00000 | |
11037 | 2020.06.12 14:04 | close | 5518 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 141.35 | 2338271.01 |
11038 | 2020.06.12 14:11 | sell | 5520 | 0.03 | 0.93491 | 0.00000 | 0.00000 | |
11039 | 2020.06.12 14:39 | buy | 5521 | 0.03 | 0.93492 | 0.00000 | 0.00000 | |
11040 | 2020.06.12 14:48 | buy | 5522 | 0.03 | 0.93412 | 0.00000 | 0.00000 | |
11041 | 2020.06.12 14:49 | close | 5520 | 0.03 | 0.93399 | 0.00000 | 0.00000 | 250.17 | 2338521.18 |
11042 | 2020.06.12 14:49 | close | 5519 | 0.03 | 0.93399 | 0.00000 | 0.00000 | 29.91 | 2338551.09 |
11043 | 2020.06.12 15:12 | buy | 5523 | 0.04 | 0.93331 | 0.00000 | 0.00000 | |
11044 | 2020.06.12 15:46 | sell | 5524 | 0.03 | 0.93418 | 0.00000 | 0.00000 | |
11045 | 2020.06.12 16:25 | close | 5524 | 0.03 | 0.93481 | 0.00000 | 0.00000 | -171.32 | 2338379.77 |
11046 | 2020.06.12 16:25 | close | 5523 | 0.04 | 0.93456 | 0.00000 | 0.00000 | 453.06 | 2338832.83 |
11047 | 2020.06.12 16:25 | close | 5522 | 0.03 | 0.93456 | 0.00000 | 0.00000 | 119.61 | 2338952.44 |
11048 | 2020.06.12 16:25 | close | 5521 | 0.03 | 0.93456 | 0.00000 | 0.00000 | -97.86 | 2338854.58 |
11049 | 2020.06.12 16:25 | sell | 5525 | 0.03 | 0.93456 | 0.00000 | 0.00000 | |
11050 | 2020.06.12 16:55 | buy | 5526 | 0.03 | 0.93431 | 0.00000 | 0.00000 | |
11051 | 2020.06.12 16:57 | close | 5526 | 0.03 | 0.93380 | 0.00000 | 0.00000 | -138.63 | 2338715.95 |
11052 | 2020.06.12 16:57 | close | 5525 | 0.03 | 0.93405 | 0.00000 | 0.00000 | 138.69 | 2338854.64 |
11053 | 2020.06.12 16:57 | buy | 5527 | 0.03 | 0.93405 | 0.00000 | 0.00000 | |
11054 | 2020.06.12 17:04 | buy | 5528 | 0.03 | 0.93324 | 0.00000 | 0.00000 | |
11055 | 2020.06.12 17:27 | buy | 5529 | 0.04 | 0.93245 | 0.00000 | 0.00000 | |
11056 | 2020.06.12 17:36 | buy | 5530 | 0.05 | 0.93164 | 0.00000 | 0.00000 | |
11057 | 2020.06.12 17:49 | buy | 5531 | 0.05 | 0.93085 | 0.00000 | 0.00000 | |
11058 | 2020.06.12 18:04 | buy | 5532 | 0.06 | 0.93005 | 0.00000 | 0.00000 | |
11059 | 2020.06.12 18:38 | sell | 5533 | 0.03 | 0.93088 | 0.00000 | 0.00000 | |
11060 | 2020.06.12 19:35 | close | 5533 | 0.03 | 0.93037 | 0.00000 | 0.00000 | 138.69 | 2338993.33 |
11061 | 2020.06.12 20:07 | sell | 5534 | 0.03 | 0.93027 | 0.00000 | 0.00000 | |
11062 | 2020.06.12 20:14 | close | 5534 | 0.03 | 0.92977 | 0.00000 | 0.00000 | 135.97 | 2339129.30 |
11063 | 2020.06.12 20:41 | sell | 5535 | 0.03 | 0.92997 | 0.00000 | 0.00000 | |
11064 | 2020.06.12 20:46 | close | 5535 | 0.03 | 0.92946 | 0.00000 | 0.00000 | 138.70 | 2339268.00 |
11065 | 2020.06.12 20:57 | sell | 5536 | 0.03 | 0.92995 | 0.00000 | 0.00000 | |
11066 | 2020.06.12 21:30 | sell | 5537 | 0.03 | 0.93077 | 0.00000 | 0.00000 | |
11067 | 2020.06.12 21:58 | sell | 5538 | 0.04 | 0.93156 | 0.00000 | 0.00000 | |
11068 | 2020.06.12 22:01 | close | 5532 | 0.06 | 0.93222 | 0.00000 | 0.00000 | 1179.94 | 2340447.94 |
11069 | 2020.06.12 22:01 | close | 5531 | 0.05 | 0.93222 | 0.00000 | 0.00000 | 620.78 | 2341068.72 |
11070 | 2020.06.12 22:01 | close | 5530 | 0.05 | 0.93222 | 0.00000 | 0.00000 | 262.81 | 2341331.53 |
11071 | 2020.06.12 22:01 | close | 5529 | 0.04 | 0.93222 | 0.00000 | 0.00000 | -83.38 | 2341248.15 |
11072 | 2020.06.12 22:01 | close | 5528 | 0.03 | 0.93222 | 0.00000 | 0.00000 | -277.32 | 2340970.83 |
11073 | 2020.06.12 22:01 | close | 5527 | 0.03 | 0.93222 | 0.00000 | 0.00000 | -497.53 | 2340473.30 |
11074 | 2020.06.12 22:24 | buy | 5539 | 0.03 | 0.93146 | 0.00000 | 0.00000 | |
11075 | 2020.06.12 22:35 | close | 5539 | 0.03 | 0.93196 | 0.00000 | 0.00000 | 135.94 | 2340609.24 |
11076 | 2020.06.12 22:49 | sell | 5540 | 0.05 | 0.93237 | 0.00000 | 0.00000 | |
11077 | 2020.06.12 23:49 | sell | 5541 | 0.05 | 0.93315 | 0.00000 | 0.00000 | |
11078 | 2020.06.15 00:02 | close | 5541 | 0.05 | 0.93007 | 0.00000 | 0.00000 | 1387.15 | 2341996.39 |
11079 | 2020.06.15 00:02 | close | 5540 | 0.05 | 0.93007 | 0.00000 | 0.00000 | 1033.59 | 2343029.98 |
11080 | 2020.06.15 00:02 | close | 5538 | 0.04 | 0.93007 | 0.00000 | 0.00000 | 533.14 | 2343563.12 |
11081 | 2020.06.15 00:02 | close | 5537 | 0.03 | 0.93007 | 0.00000 | 0.00000 | 185.00 | 2343748.12 |
11082 | 2020.06.15 00:02 | close | 5536 | 0.03 | 0.93007 | 0.00000 | 0.00000 | -38.02 | 2343710.09 |
11083 | 2020.06.15 00:03 | sell | 5542 | 0.03 | 0.93002 | 0.00000 | 0.00000 | |
11084 | 2020.06.15 00:05 | buy | 5543 | 0.03 | 0.93091 | 0.00000 | 0.00000 | |
11085 | 2020.06.15 00:15 | sell | 5544 | 0.03 | 0.93098 | 0.00000 | 0.00000 | |
11086 | 2020.06.15 00:33 | buy | 5545 | 0.03 | 0.93004 | 0.00000 | 0.00000 | |
11087 | 2020.06.15 00:36 | close | 5545 | 0.03 | 0.93102 | 0.00000 | 0.00000 | 266.43 | 2343976.52 |
11088 | 2020.06.15 00:36 | close | 5543 | 0.03 | 0.93102 | 0.00000 | 0.00000 | 29.90 | 2344006.42 |
11089 | 2020.06.15 00:37 | buy | 5546 | 0.03 | 0.93039 | 0.00000 | 0.00000 | |
11090 | 2020.06.15 00:47 | close | 5546 | 0.03 | 0.92972 | 0.00000 | 0.00000 | -182.15 | 2343824.27 |
11091 | 2020.06.15 00:47 | close | 5544 | 0.03 | 0.92997 | 0.00000 | 0.00000 | 274.69 | 2344098.96 |
11092 | 2020.06.15 00:47 | close | 5542 | 0.03 | 0.92997 | 0.00000 | 0.00000 | 13.60 | 2344112.56 |
11093 | 2020.06.15 00:47 | buy | 5547 | 0.03 | 0.92997 | 0.00000 | 0.00000 | |
11094 | 2020.06.15 00:55 | buy | 5548 | 0.03 | 0.92912 | 0.00000 | 0.00000 | |
11095 | 2020.06.15 01:00 | buy | 5549 | 0.04 | 0.92835 | 0.00000 | 0.00000 | |
11096 | 2020.06.15 01:00 | close | 5549 | 0.04 | 0.92961 | 0.00000 | 0.00000 | 456.75 | 2344569.31 |
11097 | 2020.06.15 01:00 | close | 5548 | 0.03 | 0.92961 | 0.00000 | 0.00000 | 133.22 | 2344702.53 |
11098 | 2020.06.15 01:00 | close | 5547 | 0.03 | 0.92961 | 0.00000 | 0.00000 | -97.87 | 2344604.66 |
11099 | 2020.06.15 01:00 | buy | 5550 | 0.03 | 0.92986 | 0.00000 | 0.00000 | |
11100 | 2020.06.15 01:01 | close | 5550 | 0.03 | 0.93042 | 0.00000 | 0.00000 | 152.25 | 2344756.91 |
11101 | 2020.06.15 01:01 | buy | 5551 | 0.03 | 0.93067 | 0.00000 | 0.00000 | |
11102 | 2020.06.15 01:01 | close | 5551 | 0.03 | 0.93117 | 0.00000 | 0.00000 | 135.93 | 2344892.84 |
11103 | 2020.06.15 01:01 | buy | 5552 | 0.03 | 0.93142 | 0.00000 | 0.00000 | |
11104 | 2020.06.15 01:01 | sell | 5553 | 0.03 | 0.93142 | 0.00000 | 0.00000 | |
11105 | 2020.06.15 01:02 | close | 5553 | 0.03 | 0.93092 | 0.00000 | 0.00000 | 135.99 | 2345028.83 |
11106 | 2020.06.15 01:02 | sell | 5554 | 0.03 | 0.93067 | 0.00000 | 0.00000 | |
11107 | 2020.06.15 01:02 | buy | 5555 | 0.03 | 0.93061 | 0.00000 | 0.00000 | |
11108 | 2020.06.15 01:07 | close | 5554 | 0.03 | 0.93014 | 0.00000 | 0.00000 | 144.14 | 2345172.97 |
11109 | 2020.06.15 01:08 | buy | 5556 | 0.04 | 0.92981 | 0.00000 | 0.00000 | |
11110 | 2020.06.15 01:31 | sell | 5557 | 0.03 | 0.93082 | 0.00000 | 0.00000 | |
11111 | 2020.06.15 01:37 | close | 5557 | 0.03 | 0.93032 | 0.00000 | 0.00000 | 135.99 | 2345308.96 |
11112 | 2020.06.15 01:49 | sell | 5558 | 0.03 | 0.93084 | 0.00000 | 0.00000 | |
11113 | 2020.06.15 01:50 | close | 5558 | 0.03 | 0.93132 | 0.00000 | 0.00000 | -130.54 | 2345178.42 |
11114 | 2020.06.15 01:50 | close | 5556 | 0.04 | 0.93107 | 0.00000 | 0.00000 | 456.75 | 2345635.17 |
11115 | 2020.06.15 01:50 | close | 5555 | 0.03 | 0.93107 | 0.00000 | 0.00000 | 125.07 | 2345760.24 |
11116 | 2020.06.15 01:50 | close | 5552 | 0.03 | 0.93107 | 0.00000 | 0.00000 | -95.15 | 2345665.09 |
11117 | 2020.06.15 01:50 | sell | 5559 | 0.03 | 0.93107 | 0.00000 | 0.00000 | |
11118 | 2020.06.15 02:26 | buy | 5560 | 0.03 | 0.93111 | 0.00000 | 0.00000 | |
11119 | 2020.06.15 02:37 | close | 5560 | 0.03 | 0.93161 | 0.00000 | 0.00000 | 135.94 | 2345801.03 |
11120 | 2020.06.15 02:58 | buy | 5561 | 0.03 | 0.93079 | 0.00000 | 0.00000 | |
11121 | 2020.06.15 03:04 | close | 5561 | 0.03 | 0.93031 | 0.00000 | 0.00000 | -130.50 | 2345670.53 |
11122 | 2020.06.15 03:04 | close | 5559 | 0.03 | 0.93056 | 0.00000 | 0.00000 | 138.71 | 2345809.24 |
11123 | 2020.06.15 03:08 | buy | 5562 | 0.03 | 0.93127 | 0.00000 | 0.00000 | |
11124 | 2020.06.15 03:37 | buy | 5563 | 0.03 | 0.93047 | 0.00000 | 0.00000 | |
11125 | 2020.06.15 03:43 | buy | 5564 | 0.04 | 0.92966 | 0.00000 | 0.00000 | |
11126 | 2020.06.15 03:53 | buy | 5565 | 0.05 | 0.92886 | 0.00000 | 0.00000 | |
11127 | 2020.06.15 04:20 | sell | 5566 | 0.03 | 0.92957 | 0.00000 | 0.00000 | |
11128 | 2020.06.15 04:28 | sell | 5567 | 0.03 | 0.93037 | 0.00000 | 0.00000 | |
11129 | 2020.06.15 04:30 | close | 5567 | 0.03 | 0.93065 | 0.00000 | 0.00000 | -76.15 | 2345733.09 |
11130 | 2020.06.15 04:30 | close | 5566 | 0.03 | 0.93065 | 0.00000 | 0.00000 | -293.73 | 2345439.36 |
11131 | 2020.06.15 04:30 | close | 5565 | 0.05 | 0.93040 | 0.00000 | 0.00000 | 697.81 | 2346137.17 |
11132 | 2020.06.15 04:30 | close | 5564 | 0.04 | 0.93040 | 0.00000 | 0.00000 | 268.25 | 2346405.42 |
11133 | 2020.06.15 04:30 | close | 5563 | 0.03 | 0.93040 | 0.00000 | 0.00000 | -19.03 | 2346386.39 |
11134 | 2020.06.15 04:30 | close | 5562 | 0.03 | 0.93040 | 0.00000 | 0.00000 | -236.53 | 2346149.86 |
11135 | 2020.06.15 04:30 | sell | 5568 | 0.03 | 0.93040 | 0.00000 | 0.00000 | |
11136 | 2020.06.15 04:44 | sell | 5569 | 0.04 | 0.93121 | 0.00000 | 0.00000 | |
11137 | 2020.06.15 05:00 | buy | 5570 | 0.03 | 0.93080 | 0.00000 | 0.00000 | |
11138 | 2020.06.15 05:21 | close | 5570 | 0.03 | 0.93131 | 0.00000 | 0.00000 | 138.66 | 2346288.52 |
11139 | 2020.06.15 05:33 | buy | 5571 | 0.03 | 0.93044 | 0.00000 | 0.00000 | |
11140 | 2020.06.15 05:34 | close | 5571 | 0.03 | 0.93010 | 0.00000 | 0.00000 | -92.44 | 2346196.08 |
11141 | 2020.06.15 05:34 | close | 5569 | 0.04 | 0.93035 | 0.00000 | 0.00000 | 311.86 | 2346507.94 |
11142 | 2020.06.15 05:34 | close | 5568 | 0.03 | 0.93035 | 0.00000 | 0.00000 | 13.60 | 2346521.54 |
11143 | 2020.06.15 05:34 | buy | 5572 | 0.03 | 0.93035 | 0.00000 | 0.00000 | |
11144 | 2020.06.15 06:25 | sell | 5573 | 0.03 | 0.93031 | 0.00000 | 0.00000 | |
11145 | 2020.06.15 06:51 | close | 5573 | 0.03 | 0.92979 | 0.00000 | 0.00000 | 141.41 | 2346662.95 |
11146 | 2020.06.15 06:58 | sell | 5574 | 0.03 | 0.93035 | 0.00000 | 0.00000 | |
11147 | 2020.06.15 07:09 | close | 5574 | 0.03 | 0.92985 | 0.00000 | 0.00000 | 135.97 | 2346798.92 |
11148 | 2020.06.15 07:46 | buy | 5575 | 0.03 | 0.92955 | 0.00000 | 0.00000 | |
11149 | 2020.06.15 08:20 | buy | 5576 | 0.04 | 0.92875 | 0.00000 | 0.00000 | |
11150 | 2020.06.15 08:36 | buy | 5577 | 0.05 | 0.92795 | 0.00000 | 0.00000 | |
11151 | 2020.06.15 09:17 | sell | 5578 | 0.03 | 0.92824 | 0.00000 | 0.00000 | |
11152 | 2020.06.15 09:26 | close | 5578 | 0.03 | 0.92771 | 0.00000 | 0.00000 | 144.15 | 2346943.07 |
11153 | 2020.06.15 10:09 | sell | 5579 | 0.03 | 0.92815 | 0.00000 | 0.00000 | |
11154 | 2020.06.15 10:21 | sell | 5580 | 0.03 | 0.92896 | 0.00000 | 0.00000 | |
11155 | 2020.06.15 10:39 | close | 5580 | 0.03 | 0.92805 | 0.00000 | 0.00000 | 247.49 | 2347190.56 |
11156 | 2020.06.15 10:39 | close | 5579 | 0.03 | 0.92805 | 0.00000 | 0.00000 | 27.20 | 2347217.76 |
11157 | 2020.06.15 10:57 | close | 5577 | 0.05 | 0.92947 | 0.00000 | 0.00000 | 688.75 | 2347906.51 |
11158 | 2020.06.15 10:57 | close | 5576 | 0.04 | 0.92947 | 0.00000 | 0.00000 | 261.00 | 2348167.51 |
11159 | 2020.06.15 10:57 | close | 5575 | 0.03 | 0.92947 | 0.00000 | 0.00000 | -21.75 | 2348145.76 |
11160 | 2020.06.15 10:57 | close | 5572 | 0.03 | 0.92947 | 0.00000 | 0.00000 | -239.25 | 2347906.51 |
11161 | 2020.06.15 10:59 | sell | 5581 | 0.03 | 0.92975 | 0.00000 | 0.00000 | |
11162 | 2020.06.15 11:12 | sell | 5582 | 0.03 | 0.93056 | 0.00000 | 0.00000 | |
11163 | 2020.06.15 11:28 | sell | 5583 | 0.04 | 0.93136 | 0.00000 | 0.00000 | |
11164 | 2020.06.15 11:39 | buy | 5584 | 0.03 | 0.93018 | 0.00000 | 0.00000 | |
11165 | 2020.06.15 11:40 | close | 5584 | 0.03 | 0.92988 | 0.00000 | 0.00000 | -81.56 | 2347824.95 |
11166 | 2020.06.15 11:40 | close | 5583 | 0.04 | 0.93013 | 0.00000 | 0.00000 | 446.03 | 2348270.98 |
11167 | 2020.06.15 11:40 | close | 5582 | 0.03 | 0.93013 | 0.00000 | 0.00000 | 116.94 | 2348387.92 |
11168 | 2020.06.15 11:40 | close | 5581 | 0.03 | 0.93013 | 0.00000 | 0.00000 | -103.35 | 2348284.57 |
11169 | 2020.06.15 11:40 | buy | 5585 | 0.03 | 0.93013 | 0.00000 | 0.00000 | |
11170 | 2020.06.15 11:45 | close | 5585 | 0.03 | 0.93064 | 0.00000 | 0.00000 | 138.66 | 2348423.23 |
11171 | 2020.06.15 11:45 | buy | 5586 | 0.03 | 0.93089 | 0.00000 | 0.00000 | |
11172 | 2020.06.15 12:06 | buy | 5587 | 0.03 | 0.93009 | 0.00000 | 0.00000 | |
11173 | 2020.06.15 12:37 | buy | 5588 | 0.04 | 0.92929 | 0.00000 | 0.00000 | |
11174 | 2020.06.15 12:59 | sell | 5589 | 0.03 | 0.92964 | 0.00000 | 0.00000 | |
11175 | 2020.06.15 13:04 | close | 5589 | 0.03 | 0.92912 | 0.00000 | 0.00000 | 141.42 | 2348564.65 |
11176 | 2020.06.15 13:52 | buy | 5590 | 0.05 | 0.92848 | 0.00000 | 0.00000 | |
11177 | 2020.06.15 14:11 | sell | 5591 | 0.03 | 0.92936 | 0.00000 | 0.00000 | |
11178 | 2020.06.15 14:36 | close | 5591 | 0.03 | 0.93027 | 0.00000 | 0.00000 | -247.49 | 2348317.16 |
11179 | 2020.06.15 14:36 | close | 5590 | 0.05 | 0.93002 | 0.00000 | 0.00000 | 697.81 | 2349014.97 |
11180 | 2020.06.15 14:36 | close | 5588 | 0.04 | 0.93002 | 0.00000 | 0.00000 | 264.62 | 2349279.59 |
11181 | 2020.06.15 14:36 | close | 5587 | 0.03 | 0.93002 | 0.00000 | 0.00000 | -19.03 | 2349260.56 |
11182 | 2020.06.15 14:36 | close | 5586 | 0.03 | 0.93002 | 0.00000 | 0.00000 | -236.53 | 2349024.03 |
11183 | 2020.06.15 14:36 | sell | 5592 | 0.03 | 0.93010 | 0.00000 | 0.00000 | |
11184 | 2020.06.15 14:46 | sell | 5593 | 0.03 | 0.93093 | 0.00000 | 0.00000 | |
11185 | 2020.06.15 14:47 | sell | 5594 | 0.04 | 0.93171 | 0.00000 | 0.00000 | |
11186 | 2020.06.15 16:08 | buy | 5595 | 0.03 | 0.93183 | 0.00000 | 0.00000 | |
11187 | 2020.06.15 16:32 | close | 5595 | 0.03 | 0.93233 | 0.00000 | 0.00000 | 135.94 | 2349159.97 |
11188 | 2020.06.15 16:41 | sell | 5596 | 0.05 | 0.93253 | 0.00000 | 0.00000 | |
11189 | 2020.06.15 16:42 | sell | 5597 | 0.05 | 0.93334 | 0.00000 | 0.00000 | |
11190 | 2020.06.15 16:53 | sell | 5598 | 0.06 | 0.93412 | 0.00000 | 0.00000 | |
11191 | 2020.06.15 16:54 | sell | 5599 | 0.08 | 0.93494 | 0.00000 | 0.00000 | |
11192 | 2020.06.15 17:22 | buy | 5600 | 0.03 | 0.93405 | 0.00000 | 0.00000 | |
11193 | 2020.06.15 17:27 | buy | 5601 | 0.03 | 0.93325 | 0.00000 | 0.00000 | |
11194 | 2020.06.15 17:40 | buy | 5602 | 0.04 | 0.93245 | 0.00000 | 0.00000 | |
11195 | 2020.06.15 17:45 | close | 5602 | 0.04 | 0.93199 | 0.00000 | 0.00000 | -166.75 | 2348993.22 |
11196 | 2020.06.15 17:45 | close | 5601 | 0.03 | 0.93199 | 0.00000 | 0.00000 | -342.56 | 2348650.66 |
11197 | 2020.06.15 17:45 | close | 5600 | 0.03 | 0.93199 | 0.00000 | 0.00000 | -560.06 | 2348090.60 |
11198 | 2020.06.15 17:45 | close | 5599 | 0.08 | 0.93224 | 0.00000 | 0.00000 | 1958.15 | 2350048.75 |
11199 | 2020.06.15 17:45 | close | 5598 | 0.06 | 0.93224 | 0.00000 | 0.00000 | 1022.59 | 2351071.34 |
11200 | 2020.06.15 17:45 | close | 5597 | 0.05 | 0.93224 | 0.00000 | 0.00000 | 498.60 | 2351569.94 |
11201 | 2020.06.15 17:45 | close | 5596 | 0.05 | 0.93224 | 0.00000 | 0.00000 | 131.45 | 2351701.39 |
11202 | 2020.06.15 17:45 | close | 5594 | 0.04 | 0.93224 | 0.00000 | 0.00000 | -192.19 | 2351509.20 |
11203 | 2020.06.15 17:45 | close | 5593 | 0.03 | 0.93224 | 0.00000 | 0.00000 | -356.27 | 2351152.93 |
11204 | 2020.06.15 17:45 | close | 5592 | 0.03 | 0.93224 | 0.00000 | 0.00000 | -582.00 | 2350570.93 |
11205 | 2020.06.15 17:49 | buy | 5603 | 0.03 | 0.93311 | 0.00000 | 0.00000 | |
11206 | 2020.06.15 17:54 | sell | 5604 | 0.03 | 0.93347 | 0.00000 | 0.00000 | |
11207 | 2020.06.15 17:54 | close | 5604 | 0.03 | 0.93387 | 0.00000 | 0.00000 | -108.78 | 2350462.15 |
11208 | 2020.06.15 17:54 | close | 5603 | 0.03 | 0.93362 | 0.00000 | 0.00000 | 138.66 | 2350600.81 |
11209 | 2020.06.15 17:54 | sell | 5605 | 0.03 | 0.93362 | 0.00000 | 0.00000 | |
11210 | 2020.06.15 18:21 | buy | 5606 | 0.03 | 0.93336 | 0.00000 | 0.00000 | |
11211 | 2020.06.15 18:24 | close | 5605 | 0.03 | 0.93411 | 0.00000 | 0.00000 | -133.27 | 2350467.54 |
11212 | 2020.06.15 18:24 | close | 5606 | 0.03 | 0.93386 | 0.00000 | 0.00000 | 135.94 | 2350603.48 |
11213 | 2020.06.15 18:25 | buy | 5607 | 0.03 | 0.93425 | 0.00000 | 0.00000 | |
11214 | 2020.06.15 18:32 | buy | 5608 | 0.03 | 0.93344 | 0.00000 | 0.00000 | |
11215 | 2020.06.15 19:09 | sell | 5609 | 0.03 | 0.93354 | 0.00000 | 0.00000 | |
11216 | 2020.06.15 20:53 | close | 5608 | 0.03 | 0.93436 | 0.00000 | 0.00000 | 250.13 | 2350853.61 |
11217 | 2020.06.15 20:53 | close | 5607 | 0.03 | 0.93436 | 0.00000 | 0.00000 | 29.91 | 2350883.52 |
11218 | 2020.06.15 20:53 | sell | 5610 | 0.03 | 0.93436 | 0.00000 | 0.00000 | |
11219 | 2020.06.15 21:00 | sell | 5611 | 0.04 | 0.93516 | 0.00000 | 0.00000 | |
11220 | 2020.06.15 21:01 | sell | 5612 | 0.05 | 0.93598 | 0.00000 | 0.00000 | |
11221 | 2020.06.15 22:21 | buy | 5613 | 0.03 | 0.93795 | 0.00000 | 0.00000 | |
11222 | 2020.06.15 22:25 | close | 5613 | 0.03 | 0.93845 | 0.00000 | 0.00000 | 135.93 | 2351019.45 |
11223 | 2020.06.15 22:34 | buy | 5614 | 0.03 | 0.93793 | 0.00000 | 0.00000 | |
11224 | 2020.06.15 22:41 | close | 5614 | 0.03 | 0.93843 | 0.00000 | 0.00000 | 135.94 | 2351155.39 |
11225 | 2020.06.15 22:49 | sell | 5615 | 0.05 | 0.93864 | 0.00000 | 0.00000 | |
11226 | 2020.06.16 00:01 | buy | 5616 | 0.03 | 0.93861 | 0.00000 | 0.00000 | |
11227 | 2020.06.16 00:01 | buy | 5617 | 0.03 | 0.93759 | 0.00000 | 0.00000 | |
11228 | 2020.06.16 00:06 | close | 5617 | 0.03 | 0.93875 | 0.00000 | 0.00000 | 315.38 | 2351470.77 |
11229 | 2020.06.16 00:06 | close | 5616 | 0.03 | 0.93875 | 0.00000 | 0.00000 | 38.07 | 2351508.84 |
11230 | 2020.06.16 00:19 | buy | 5618 | 0.03 | 0.93846 | 0.00000 | 0.00000 | |
11231 | 2020.06.16 00:28 | buy | 5619 | 0.03 | 0.93755 | 0.00000 | 0.00000 | |
11232 | 2020.06.16 00:38 | close | 5619 | 0.03 | 0.93852 | 0.00000 | 0.00000 | 263.72 | 2351772.56 |
11233 | 2020.06.16 00:38 | close | 5618 | 0.03 | 0.93852 | 0.00000 | 0.00000 | 16.32 | 2351788.88 |
11234 | 2020.06.16 01:35 | buy | 5620 | 0.03 | 0.94026 | 0.00000 | 0.00000 | |
11235 | 2020.06.16 01:51 | close | 5620 | 0.03 | 0.94079 | 0.00000 | 0.00000 | 144.09 | 2351932.97 |
11236 | 2020.06.16 02:55 | sell | 5621 | 0.06 | 0.94143 | 0.00000 | 0.00000 | |
11237 | 2020.06.16 03:21 | buy | 5622 | 0.03 | 0.94097 | 0.00000 | 0.00000 | |
11238 | 2020.06.16 03:46 | buy | 5623 | 0.03 | 0.94009 | 0.00000 | 0.00000 | |
11239 | 2020.06.16 04:00 | close | 5623 | 0.03 | 0.94103 | 0.00000 | 0.00000 | 255.57 | 2352188.54 |
11240 | 2020.06.16 04:00 | close | 5622 | 0.03 | 0.94103 | 0.00000 | 0.00000 | 16.32 | 2352204.86 |
11241 | 2020.06.16 04:19 | buy | 5624 | 0.03 | 0.94026 | 0.00000 | 0.00000 | |
11242 | 2020.06.16 05:30 | close | 5624 | 0.03 | 0.94076 | 0.00000 | 0.00000 | 135.94 | 2352340.80 |
11243 | 2020.06.16 06:44 | buy | 5625 | 0.03 | 0.94136 | 0.00000 | 0.00000 | |
11244 | 2020.06.16 08:16 | buy | 5626 | 0.03 | 0.94055 | 0.00000 | 0.00000 | |
11245 | 2020.06.16 08:55 | buy | 5627 | 0.04 | 0.93975 | 0.00000 | 0.00000 | |
11246 | 2020.06.16 09:36 | buy | 5628 | 0.05 | 0.93893 | 0.00000 | 0.00000 | |
11247 | 2020.06.16 09:37 | buy | 5629 | 0.05 | 0.93814 | 0.00000 | 0.00000 | |
11248 | 2020.06.16 10:31 | buy | 5630 | 0.06 | 0.93734 | 0.00000 | 0.00000 | |
11249 | 2020.06.16 11:34 | close | 5630 | 0.06 | 0.93952 | 0.00000 | 0.00000 | 1185.37 | 2353526.17 |
11250 | 2020.06.16 11:34 | close | 5629 | 0.05 | 0.93952 | 0.00000 | 0.00000 | 625.31 | 2354151.48 |
11251 | 2020.06.16 11:34 | close | 5628 | 0.05 | 0.93952 | 0.00000 | 0.00000 | 267.34 | 2354418.82 |
11252 | 2020.06.16 11:34 | close | 5627 | 0.04 | 0.93952 | 0.00000 | 0.00000 | -83.38 | 2354335.44 |
11253 | 2020.06.16 11:34 | close | 5626 | 0.03 | 0.93952 | 0.00000 | 0.00000 | -280.03 | 2354055.41 |
11254 | 2020.06.16 11:34 | close | 5625 | 0.03 | 0.93952 | 0.00000 | 0.00000 | -500.25 | 2353555.16 |
11255 | 2020.06.16 12:13 | buy | 5631 | 0.03 | 0.93926 | 0.00000 | 0.00000 | |
11256 | 2020.06.16 12:48 | close | 5631 | 0.03 | 0.93976 | 0.00000 | 0.00000 | 135.94 | 2353691.10 |
11257 | 2020.06.16 13:23 | buy | 5632 | 0.03 | 0.93972 | 0.00000 | 0.00000 | |
11258 | 2020.06.16 13:27 | close | 5632 | 0.03 | 0.94024 | 0.00000 | 0.00000 | 141.38 | 2353832.48 |
11259 | 2020.06.16 13:41 | buy | 5633 | 0.03 | 0.93952 | 0.00000 | 0.00000 | |
11260 | 2020.06.16 14:12 | buy | 5634 | 0.03 | 0.93870 | 0.00000 | 0.00000 | |
11261 | 2020.06.16 14:16 | buy | 5635 | 0.04 | 0.93790 | 0.00000 | 0.00000 | |
11262 | 2020.06.16 15:34 | close | 5635 | 0.04 | 0.93914 | 0.00000 | 0.00000 | 449.50 | 2354281.98 |
11263 | 2020.06.16 15:34 | close | 5634 | 0.03 | 0.93914 | 0.00000 | 0.00000 | 119.63 | 2354401.61 |
11264 | 2020.06.16 15:34 | close | 5633 | 0.03 | 0.93914 | 0.00000 | 0.00000 | -103.31 | 2354298.30 |
11265 | 2020.06.16 16:03 | buy | 5636 | 0.03 | 0.93850 | 0.00000 | 0.00000 | |
11266 | 2020.06.16 16:13 | buy | 5637 | 0.03 | 0.93769 | 0.00000 | 0.00000 | |
11267 | 2020.06.16 17:07 | buy | 5638 | 0.04 | 0.93690 | 0.00000 | 0.00000 | |
11268 | 2020.06.16 17:18 | close | 5638 | 0.04 | 0.93640 | 0.00000 | 0.00000 | -181.25 | 2354117.05 |
11269 | 2020.06.16 17:18 | close | 5637 | 0.03 | 0.93640 | 0.00000 | 0.00000 | -350.72 | 2353766.33 |
11270 | 2020.06.16 17:18 | close | 5636 | 0.03 | 0.93640 | 0.00000 | 0.00000 | -570.94 | 2353195.39 |
11271 | 2020.06.16 17:18 | close | 5621 | 0.06 | 0.93665 | 0.00000 | 0.00000 | 2599.90 | 2355795.29 |
11272 | 2020.06.16 17:18 | close | 5615 | 0.05 | 0.93665 | 0.00000 | 0.00000 | 893.02 | 2356688.31 |
11273 | 2020.06.16 17:18 | close | 5612 | 0.05 | 0.93665 | 0.00000 | 0.00000 | -312.66 | 2356375.65 |
11274 | 2020.06.16 17:18 | close | 5611 | 0.04 | 0.93665 | 0.00000 | 0.00000 | -547.46 | 2355828.20 |
11275 | 2020.06.16 17:18 | close | 5610 | 0.03 | 0.93665 | 0.00000 | 0.00000 | -628.16 | 2355200.04 |
11276 | 2020.06.16 17:18 | close | 5609 | 0.03 | 0.93665 | 0.00000 | 0.00000 | -851.17 | 2354348.86 |
11277 | 2020.06.16 17:18 | buy | 5639 | 0.03 | 0.93665 | 0.00000 | 0.00000 | |
11278 | 2020.06.16 17:18 | sell | 5640 | 0.03 | 0.93640 | 0.00000 | 0.00000 | |
11279 | 2020.06.16 17:19 | close | 5640 | 0.03 | 0.93589 | 0.00000 | 0.00000 | 138.70 | 2354487.56 |
11280 | 2020.06.16 17:19 | buy | 5641 | 0.05 | 0.93584 | 0.00000 | 0.00000 | |
11281 | 2020.06.16 17:38 | buy | 5642 | 0.05 | 0.93504 | 0.00000 | 0.00000 | |
11282 | 2020.06.16 17:38 | buy | 5643 | 0.06 | 0.93425 | 0.00000 | 0.00000 | |
11283 | 2020.06.16 17:41 | buy | 5644 | 0.08 | 0.93343 | 0.00000 | 0.00000 | |
11284 | 2020.06.16 17:52 | buy | 5645 | 0.10 | 0.93265 | 0.00000 | 0.00000 | |
11285 | 2020.06.16 17:55 | buy | 5646 | 0.13 | 0.93185 | 0.00000 | 0.00000 | |
11286 | 2020.06.16 17:55 | buy | 5647 | 0.17 | 0.93105 | 0.00000 | 0.00000 | |
11287 | 2020.06.16 18:21 | close | 5647 | 0.17 | 0.93374 | 0.00000 | 0.00000 | 4144.33 | 2358631.89 |
11288 | 2020.06.16 18:21 | close | 5646 | 0.13 | 0.93374 | 0.00000 | 0.00000 | 2226.68 | 2360858.57 |
11289 | 2020.06.16 18:21 | close | 5645 | 0.10 | 0.93374 | 0.00000 | 0.00000 | 987.82 | 2361846.39 |
11290 | 2020.06.16 18:21 | close | 5644 | 0.08 | 0.93374 | 0.00000 | 0.00000 | 224.75 | 2362071.14 |
11291 | 2020.06.16 18:21 | close | 5643 | 0.06 | 0.93374 | 0.00000 | 0.00000 | -277.31 | 2361793.83 |
11292 | 2020.06.16 18:21 | close | 5642 | 0.05 | 0.93374 | 0.00000 | 0.00000 | -589.07 | 2361204.76 |
11293 | 2020.06.16 18:21 | close | 5641 | 0.05 | 0.93374 | 0.00000 | 0.00000 | -951.57 | 2360253.19 |
11294 | 2020.06.16 18:21 | close | 5639 | 0.03 | 0.93374 | 0.00000 | 0.00000 | -791.17 | 2359462.02 |
11295 | 2020.06.16 18:21 | sell | 5648 | 0.03 | 0.93366 | 0.00000 | 0.00000 | |
11296 | 2020.06.16 18:30 | sell | 5649 | 0.03 | 0.93447 | 0.00000 | 0.00000 | |
11297 | 2020.06.16 18:55 | buy | 5650 | 0.03 | 0.93381 | 0.00000 | 0.00000 | |
11298 | 2020.06.16 19:07 | close | 5650 | 0.03 | 0.93330 | 0.00000 | 0.00000 | -138.66 | 2359323.36 |
11299 | 2020.06.16 19:07 | close | 5649 | 0.03 | 0.93355 | 0.00000 | 0.00000 | 250.21 | 2359573.57 |
11300 | 2020.06.16 19:07 | close | 5648 | 0.03 | 0.93355 | 0.00000 | 0.00000 | 29.92 | 2359603.49 |
11301 | 2020.06.16 19:07 | buy | 5651 | 0.03 | 0.93355 | 0.00000 | 0.00000 | |
11302 | 2020.06.16 19:13 | close | 5651 | 0.03 | 0.93405 | 0.00000 | 0.00000 | 135.94 | 2359739.43 |
11303 | 2020.06.16 19:17 | sell | 5652 | 0.03 | 0.93362 | 0.00000 | 0.00000 | |
11304 | 2020.06.16 19:29 | sell | 5653 | 0.03 | 0.93442 | 0.00000 | 0.00000 | |
11305 | 2020.06.16 19:43 | sell | 5654 | 0.04 | 0.93523 | 0.00000 | 0.00000 | |
11306 | 2020.06.16 20:05 | buy | 5655 | 0.03 | 0.93508 | 0.00000 | 0.00000 | |
11307 | 2020.06.16 20:53 | buy | 5656 | 0.03 | 0.93428 | 0.00000 | 0.00000 | |
11308 | 2020.06.16 20:54 | close | 5654 | 0.04 | 0.93398 | 0.00000 | 0.00000 | 453.26 | 2360192.69 |
11309 | 2020.06.16 20:54 | close | 5653 | 0.03 | 0.93398 | 0.00000 | 0.00000 | 119.66 | 2360312.35 |
11310 | 2020.06.16 20:54 | close | 5652 | 0.03 | 0.93398 | 0.00000 | 0.00000 | -97.91 | 2360214.44 |
11311 | 2020.06.16 21:58 | sell | 5657 | 0.03 | 0.93482 | 0.00000 | 0.00000 | |
11312 | 2020.06.16 21:59 | close | 5657 | 0.03 | 0.93545 | 0.00000 | 0.00000 | -171.34 | 2360043.10 |
11313 | 2020.06.16 21:59 | close | 5656 | 0.03 | 0.93520 | 0.00000 | 0.00000 | 250.13 | 2360293.23 |
11314 | 2020.06.16 21:59 | close | 5655 | 0.03 | 0.93520 | 0.00000 | 0.00000 | 32.63 | 2360325.86 |
11315 | 2020.06.16 22:00 | sell | 5658 | 0.03 | 0.93495 | 0.00000 | 0.00000 | |
11316 | 2020.06.16 22:07 | buy | 5659 | 0.03 | 0.93448 | 0.00000 | 0.00000 | |
11317 | 2020.06.16 22:07 | close | 5659 | 0.03 | 0.93417 | 0.00000 | 0.00000 | -84.28 | 2360241.58 |
11318 | 2020.06.16 22:07 | close | 5658 | 0.03 | 0.93442 | 0.00000 | 0.00000 | 144.14 | 2360385.72 |
11319 | 2020.06.16 22:07 | buy | 5660 | 0.03 | 0.93442 | 0.00000 | 0.00000 | |
11320 | 2020.06.16 22:07 | sell | 5661 | 0.03 | 0.93417 | 0.00000 | 0.00000 | |
11321 | 2020.06.16 22:26 | close | 5661 | 0.03 | 0.93366 | 0.00000 | 0.00000 | 138.70 | 2360524.42 |
11322 | 2020.06.16 22:37 | buy | 5662 | 0.03 | 0.93361 | 0.00000 | 0.00000 | |
11323 | 2020.06.16 22:44 | buy | 5663 | 0.04 | 0.93282 | 0.00000 | 0.00000 | |
11324 | 2020.06.17 00:02 | buy | 5664 | 0.05 | 0.93196 | 0.00000 | 0.00000 | |
11325 | 2020.06.17 01:02 | sell | 5665 | 0.03 | 0.93207 | 0.00000 | 0.00000 | |
11326 | 2020.06.17 02:00 | sell | 5666 | 0.03 | 0.93290 | 0.00000 | 0.00000 | |
11327 | 2020.06.17 02:26 | close | 5666 | 0.03 | 0.93378 | 0.00000 | 0.00000 | -239.33 | 2360285.09 |
11328 | 2020.06.17 02:26 | close | 5665 | 0.03 | 0.93378 | 0.00000 | 0.00000 | -465.05 | 2359820.04 |
11329 | 2020.06.17 02:26 | close | 5664 | 0.05 | 0.93353 | 0.00000 | 0.00000 | 711.42 | 2360531.46 |
11330 | 2020.06.17 02:26 | close | 5663 | 0.04 | 0.93353 | 0.00000 | 0.00000 | 245.60 | 2360777.06 |
11331 | 2020.06.17 02:26 | close | 5662 | 0.03 | 0.93353 | 0.00000 | 0.00000 | -30.58 | 2360746.48 |
11332 | 2020.06.17 02:26 | close | 5660 | 0.03 | 0.93353 | 0.00000 | 0.00000 | -250.80 | 2360495.67 |
11333 | 2020.06.17 02:26 | sell | 5667 | 0.03 | 0.93353 | 0.00000 | 0.00000 | |
11334 | 2020.06.17 02:46 | buy | 5668 | 0.03 | 0.93309 | 0.00000 | 0.00000 | |
11335 | 2020.06.17 02:59 | close | 5668 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -87.00 | 2360408.67 |
11336 | 2020.06.17 02:59 | close | 5667 | 0.03 | 0.93302 | 0.00000 | 0.00000 | 138.70 | 2360547.37 |
11337 | 2020.06.17 02:59 | buy | 5669 | 0.03 | 0.93302 | 0.00000 | 0.00000 | |
11338 | 2020.06.17 03:10 | buy | 5670 | 0.03 | 0.93222 | 0.00000 | 0.00000 | |
11339 | 2020.06.17 03:18 | buy | 5671 | 0.04 | 0.93142 | 0.00000 | 0.00000 | |
11340 | 2020.06.17 03:20 | buy | 5672 | 0.05 | 0.93061 | 0.00000 | 0.00000 | |
11341 | 2020.06.17 03:44 | sell | 5673 | 0.03 | 0.93164 | 0.00000 | 0.00000 | |
11342 | 2020.06.17 03:49 | close | 5673 | 0.03 | 0.93238 | 0.00000 | 0.00000 | -201.25 | 2360346.12 |
11343 | 2020.06.17 03:49 | close | 5672 | 0.05 | 0.93213 | 0.00000 | 0.00000 | 688.76 | 2361034.88 |
11344 | 2020.06.17 03:49 | close | 5671 | 0.04 | 0.93213 | 0.00000 | 0.00000 | 257.37 | 2361292.25 |
11345 | 2020.06.17 03:49 | close | 5670 | 0.03 | 0.93213 | 0.00000 | 0.00000 | -24.47 | 2361267.78 |
11346 | 2020.06.17 03:49 | close | 5669 | 0.03 | 0.93213 | 0.00000 | 0.00000 | -241.97 | 2361025.81 |
11347 | 2020.06.17 03:49 | sell | 5674 | 0.03 | 0.93213 | 0.00000 | 0.00000 | |
11348 | 2020.06.17 03:53 | close | 5674 | 0.03 | 0.93163 | 0.00000 | 0.00000 | 135.98 | 2361161.79 |
11349 | 2020.06.17 03:56 | sell | 5675 | 0.03 | 0.93133 | 0.00000 | 0.00000 | |
11350 | 2020.06.17 04:04 | buy | 5676 | 0.03 | 0.93112 | 0.00000 | 0.00000 | |
11351 | 2020.06.17 04:15 | close | 5675 | 0.03 | 0.93080 | 0.00000 | 0.00000 | 144.14 | 2361305.93 |
11352 | 2020.06.17 04:29 | buy | 5677 | 0.03 | 0.93030 | 0.00000 | 0.00000 | |
11353 | 2020.06.17 05:41 | sell | 5678 | 0.03 | 0.93068 | 0.00000 | 0.00000 | |
11354 | 2020.06.17 07:28 | close | 5678 | 0.03 | 0.93146 | 0.00000 | 0.00000 | -212.13 | 2361093.80 |
11355 | 2020.06.17 07:28 | close | 5677 | 0.03 | 0.93121 | 0.00000 | 0.00000 | 247.41 | 2361341.21 |
11356 | 2020.06.17 07:28 | close | 5676 | 0.03 | 0.93121 | 0.00000 | 0.00000 | 24.47 | 2361365.68 |
11357 | 2020.06.17 07:28 | sell | 5679 | 0.03 | 0.93121 | 0.00000 | 0.00000 | |
11358 | 2020.06.17 07:43 | buy | 5680 | 0.03 | 0.93104 | 0.00000 | 0.00000 | |
11359 | 2020.06.17 07:52 | close | 5679 | 0.03 | 0.93071 | 0.00000 | 0.00000 | 135.98 | 2361501.66 |
11360 | 2020.06.17 08:32 | sell | 5681 | 0.03 | 0.93096 | 0.00000 | 0.00000 | |
11361 | 2020.06.17 09:01 | close | 5680 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 135.94 | 2361637.60 |
11362 | 2020.06.17 09:04 | sell | 5682 | 0.03 | 0.93177 | 0.00000 | 0.00000 | |
11363 | 2020.06.17 09:12 | sell | 5683 | 0.04 | 0.93257 | 0.00000 | 0.00000 | |
11364 | 2020.06.17 09:23 | sell | 5684 | 0.05 | 0.93339 | 0.00000 | 0.00000 | |
11365 | 2020.06.17 09:24 | sell | 5685 | 0.05 | 0.93419 | 0.00000 | 0.00000 | |
11366 | 2020.06.17 09:53 | buy | 5686 | 0.03 | 0.93346 | 0.00000 | 0.00000 | |
11367 | 2020.06.17 10:27 | close | 5686 | 0.03 | 0.93396 | 0.00000 | 0.00000 | 135.94 | 2361773.54 |
11368 | 2020.06.17 10:33 | sell | 5687 | 0.06 | 0.93497 | 0.00000 | 0.00000 | |
11369 | 2020.06.17 10:59 | buy | 5688 | 0.03 | 0.93378 | 0.00000 | 0.00000 | |
11370 | 2020.06.17 11:10 | close | 5688 | 0.03 | 0.93429 | 0.00000 | 0.00000 | 138.66 | 2361912.20 |
11371 | 2020.06.17 11:36 | buy | 5689 | 0.03 | 0.93409 | 0.00000 | 0.00000 | |
11372 | 2020.06.17 12:08 | buy | 5690 | 0.03 | 0.93328 | 0.00000 | 0.00000 | |
11373 | 2020.06.17 12:16 | close | 5690 | 0.03 | 0.93256 | 0.00000 | 0.00000 | -195.76 | 2361716.44 |
11374 | 2020.06.17 12:16 | close | 5689 | 0.03 | 0.93256 | 0.00000 | 0.00000 | -415.99 | 2361300.45 |
11375 | 2020.06.17 12:16 | close | 5687 | 0.06 | 0.93281 | 0.00000 | 0.00000 | 1174.94 | 2362475.39 |
11376 | 2020.06.17 12:16 | close | 5685 | 0.05 | 0.93281 | 0.00000 | 0.00000 | 625.55 | 2363100.94 |
11377 | 2020.06.17 12:16 | close | 5684 | 0.05 | 0.93281 | 0.00000 | 0.00000 | 262.91 | 2363363.85 |
11378 | 2020.06.17 12:16 | close | 5683 | 0.04 | 0.93281 | 0.00000 | 0.00000 | -87.04 | 2363276.81 |
11379 | 2020.06.17 12:16 | close | 5682 | 0.03 | 0.93281 | 0.00000 | 0.00000 | -282.86 | 2362993.95 |
11380 | 2020.06.17 12:16 | close | 5681 | 0.03 | 0.93281 | 0.00000 | 0.00000 | -503.16 | 2362490.79 |
11381 | 2020.06.17 12:16 | buy | 5691 | 0.03 | 0.93281 | 0.00000 | 0.00000 | |
11382 | 2020.06.17 12:35 | buy | 5692 | 0.04 | 0.93198 | 0.00000 | 0.00000 | |
11383 | 2020.06.17 12:48 | buy | 5693 | 0.05 | 0.93120 | 0.00000 | 0.00000 | |
11384 | 2020.06.17 13:11 | sell | 5694 | 0.03 | 0.93197 | 0.00000 | 0.00000 | |
11385 | 2020.06.17 13:28 | close | 5694 | 0.03 | 0.93262 | 0.00000 | 0.00000 | -176.79 | 2362314.00 |
11386 | 2020.06.17 13:28 | close | 5693 | 0.05 | 0.93237 | 0.00000 | 0.00000 | 530.19 | 2362844.19 |
11387 | 2020.06.17 13:28 | close | 5692 | 0.04 | 0.93237 | 0.00000 | 0.00000 | 141.38 | 2362985.57 |
11388 | 2020.06.17 13:28 | close | 5691 | 0.03 | 0.93237 | 0.00000 | 0.00000 | -119.63 | 2362865.94 |
11389 | 2020.06.17 13:28 | sell | 5695 | 0.03 | 0.93237 | 0.00000 | 0.00000 | |
11390 | 2020.06.17 14:02 | sell | 5696 | 0.03 | 0.93319 | 0.00000 | 0.00000 | |
11391 | 2020.06.17 14:57 | buy | 5697 | 0.03 | 0.93292 | 0.00000 | 0.00000 | |
11392 | 2020.06.17 15:18 | close | 5697 | 0.03 | 0.93342 | 0.00000 | 0.00000 | 135.94 | 2363001.88 |
11393 | 2020.06.17 15:58 | sell | 5698 | 0.04 | 0.93399 | 0.00000 | 0.00000 | |
11394 | 2020.06.17 16:29 | buy | 5699 | 0.03 | 0.93431 | 0.00000 | 0.00000 | |
11395 | 2020.06.17 16:40 | buy | 5700 | 0.03 | 0.93351 | 0.00000 | 0.00000 | |
11396 | 2020.06.17 16:48 | close | 5700 | 0.03 | 0.93441 | 0.00000 | 0.00000 | 244.70 | 2363246.58 |
11397 | 2020.06.17 16:48 | close | 5699 | 0.03 | 0.93441 | 0.00000 | 0.00000 | 27.18 | 2363273.76 |
11398 | 2020.06.17 16:57 | buy | 5701 | 0.03 | 0.93359 | 0.00000 | 0.00000 | |
11399 | 2020.06.17 16:59 | close | 5701 | 0.03 | 0.93409 | 0.00000 | 0.00000 | 135.94 | 2363409.70 |
11400 | 2020.06.17 17:03 | sell | 5702 | 0.05 | 0.93478 | 0.00000 | 0.00000 | |
11401 | 2020.06.17 17:18 | buy | 5703 | 0.03 | 0.93381 | 0.00000 | 0.00000 | |
11402 | 2020.06.17 17:18 | close | 5703 | 0.03 | 0.93301 | 0.00000 | 0.00000 | -217.51 | 2363192.19 |
11403 | 2020.06.17 17:18 | close | 5702 | 0.05 | 0.93326 | 0.00000 | 0.00000 | 689.01 | 2363881.20 |
11404 | 2020.06.17 17:18 | close | 5698 | 0.04 | 0.93326 | 0.00000 | 0.00000 | 264.72 | 2364145.92 |
11405 | 2020.06.17 17:18 | close | 5696 | 0.03 | 0.93326 | 0.00000 | 0.00000 | -19.03 | 2364126.89 |
11406 | 2020.06.17 17:18 | close | 5695 | 0.03 | 0.93326 | 0.00000 | 0.00000 | -242.06 | 2363884.83 |
11407 | 2020.06.17 17:18 | buy | 5704 | 0.03 | 0.93326 | 0.00000 | 0.00000 | |
11408 | 2020.06.17 17:19 | close | 5704 | 0.03 | 0.93376 | 0.00000 | 0.00000 | 135.95 | 2364020.78 |
11409 | 2020.06.17 17:19 | sell | 5705 | 0.03 | 0.93376 | 0.00000 | 0.00000 | |
11410 | 2020.06.17 17:19 | buy | 5706 | 0.03 | 0.93371 | 0.00000 | 0.00000 | |
11411 | 2020.06.17 17:19 | close | 5705 | 0.03 | 0.93324 | 0.00000 | 0.00000 | 141.42 | 2364162.20 |
11412 | 2020.06.17 17:21 | close | 5706 | 0.03 | 0.93423 | 0.00000 | 0.00000 | 141.38 | 2364303.58 |
11413 | 2020.06.17 17:22 | buy | 5707 | 0.03 | 0.93479 | 0.00000 | 0.00000 | |
11414 | 2020.06.17 17:31 | close | 5707 | 0.03 | 0.93531 | 0.00000 | 0.00000 | 141.39 | 2364444.97 |
11415 | 2020.06.17 17:31 | sell | 5708 | 0.03 | 0.93538 | 0.00000 | 0.00000 | |
11416 | 2020.06.17 17:42 | sell | 5709 | 0.03 | 0.93619 | 0.00000 | 0.00000 | |
11417 | 2020.06.17 17:53 | sell | 5710 | 0.04 | 0.93700 | 0.00000 | 0.00000 | |
11418 | 2020.06.17 18:19 | close | 5710 | 0.04 | 0.93577 | 0.00000 | 0.00000 | 446.05 | 2364891.02 |
11419 | 2020.06.17 18:19 | close | 5709 | 0.03 | 0.93577 | 0.00000 | 0.00000 | 114.24 | 2365005.26 |
11420 | 2020.06.17 18:19 | close | 5708 | 0.03 | 0.93577 | 0.00000 | 0.00000 | -106.07 | 2364899.19 |
11421 | 2020.06.17 18:19 | buy | 5711 | 0.03 | 0.93577 | 0.00000 | 0.00000 | |
11422 | 2020.06.17 18:46 | buy | 5712 | 0.03 | 0.93495 | 0.00000 | 0.00000 | |
11423 | 2020.06.17 18:58 | sell | 5713 | 0.03 | 0.93566 | 0.00000 | 0.00000 | |
11424 | 2020.06.17 19:43 | close | 5713 | 0.03 | 0.93611 | 0.00000 | 0.00000 | -122.39 | 2364776.80 |
11425 | 2020.06.17 19:43 | close | 5712 | 0.03 | 0.93586 | 0.00000 | 0.00000 | 247.42 | 2365024.22 |
11426 | 2020.06.17 19:43 | close | 5711 | 0.03 | 0.93586 | 0.00000 | 0.00000 | 24.47 | 2365048.69 |
11427 | 2020.06.17 19:44 | sell | 5714 | 0.03 | 0.93582 | 0.00000 | 0.00000 | |
11428 | 2020.06.17 20:23 | sell | 5715 | 0.03 | 0.93663 | 0.00000 | 0.00000 | |
11429 | 2020.06.17 20:46 | buy | 5716 | 0.03 | 0.93614 | 0.00000 | 0.00000 | |
11430 | 2020.06.17 21:14 | close | 5716 | 0.03 | 0.93547 | 0.00000 | 0.00000 | -182.16 | 2364866.53 |
11431 | 2020.06.17 21:14 | close | 5715 | 0.03 | 0.93572 | 0.00000 | 0.00000 | 247.50 | 2365114.03 |
11432 | 2020.06.17 21:14 | close | 5714 | 0.03 | 0.93572 | 0.00000 | 0.00000 | 27.19 | 2365141.22 |
11433 | 2020.06.17 21:15 | buy | 5717 | 0.03 | 0.93566 | 0.00000 | 0.00000 | |
11434 | 2020.06.17 21:48 | buy | 5718 | 0.03 | 0.93483 | 0.00000 | 0.00000 | |
11435 | 2020.06.17 22:18 | sell | 5719 | 0.03 | 0.93471 | 0.00000 | 0.00000 | |
11436 | 2020.06.17 22:38 | close | 5719 | 0.03 | 0.93421 | 0.00000 | 0.00000 | 135.99 | 2365277.21 |
11437 | 2020.06.17 22:43 | buy | 5720 | 0.04 | 0.93405 | 0.00000 | 0.00000 | |
11438 | 2020.06.17 23:09 | sell | 5721 | 0.03 | 0.93421 | 0.00000 | 0.00000 | |
11439 | 2020.06.17 23:34 | close | 5721 | 0.03 | 0.93370 | 0.00000 | 0.00000 | 138.71 | 2365415.92 |
11440 | 2020.06.18 00:02 | buy | 5722 | 0.05 | 0.93315 | 0.00000 | 0.00000 | |
11441 | 2020.06.18 00:10 | buy | 5723 | 0.05 | 0.93244 | 0.00000 | 0.00000 | |
11442 | 2020.06.18 00:26 | sell | 5724 | 0.03 | 0.93386 | 0.00000 | 0.00000 | |
11443 | 2020.06.18 00:27 | close | 5724 | 0.03 | 0.93297 | 0.00000 | 0.00000 | 242.06 | 2365657.98 |
11444 | 2020.06.18 00:27 | sell | 5725 | 0.03 | 0.93374 | 0.00000 | 0.00000 | |
11445 | 2020.06.18 01:00 | close | 5725 | 0.03 | 0.93323 | 0.00000 | 0.00000 | 138.71 | 2365796.69 |
11446 | 2020.06.18 01:12 | sell | 5726 | 0.03 | 0.93356 | 0.00000 | 0.00000 | |
11447 | 2020.06.18 01:31 | close | 5726 | 0.03 | 0.93456 | 0.00000 | 0.00000 | -271.98 | 2365524.71 |
11448 | 2020.06.18 01:31 | close | 5723 | 0.05 | 0.93431 | 0.00000 | 0.00000 | 847.39 | 2366372.10 |
11449 | 2020.06.18 01:31 | close | 5722 | 0.05 | 0.93431 | 0.00000 | 0.00000 | 525.66 | 2366897.76 |
11450 | 2020.06.18 01:31 | close | 5720 | 0.04 | 0.93431 | 0.00000 | 0.00000 | 58.91 | 2366956.68 |
11451 | 2020.06.18 01:31 | close | 5718 | 0.03 | 0.93431 | 0.00000 | 0.00000 | -167.88 | 2366788.79 |
11452 | 2020.06.18 01:31 | close | 5717 | 0.03 | 0.93431 | 0.00000 | 0.00000 | -393.55 | 2366395.24 |
11453 | 2020.06.18 01:31 | sell | 5727 | 0.03 | 0.93431 | 0.00000 | 0.00000 | |
11454 | 2020.06.18 02:09 | close | 5727 | 0.03 | 0.93380 | 0.00000 | 0.00000 | 138.71 | 2366533.95 |
11455 | 2020.06.18 02:09 | buy | 5728 | 0.03 | 0.93380 | 0.00000 | 0.00000 | |
11456 | 2020.06.18 02:42 | buy | 5729 | 0.03 | 0.93294 | 0.00000 | 0.00000 | |
11457 | 2020.06.18 03:01 | sell | 5730 | 0.03 | 0.93386 | 0.00000 | 0.00000 | |
11458 | 2020.06.18 03:01 | close | 5730 | 0.03 | 0.93415 | 0.00000 | 0.00000 | -78.88 | 2366455.07 |
11459 | 2020.06.18 03:01 | close | 5729 | 0.03 | 0.93390 | 0.00000 | 0.00000 | 261.01 | 2366716.08 |
11460 | 2020.06.18 03:01 | close | 5728 | 0.03 | 0.93390 | 0.00000 | 0.00000 | 27.19 | 2366743.27 |
11461 | 2020.06.18 03:01 | sell | 5731 | 0.03 | 0.93390 | 0.00000 | 0.00000 | |
11462 | 2020.06.18 03:06 | close | 5731 | 0.03 | 0.93338 | 0.00000 | 0.00000 | 141.43 | 2366884.70 |
11463 | 2020.06.18 03:06 | buy | 5732 | 0.03 | 0.93338 | 0.00000 | 0.00000 | |
11464 | 2020.06.18 03:09 | close | 5732 | 0.03 | 0.93390 | 0.00000 | 0.00000 | 141.38 | 2367026.08 |
11465 | 2020.06.18 03:09 | buy | 5733 | 0.03 | 0.93415 | 0.00000 | 0.00000 | |
11466 | 2020.06.18 03:09 | sell | 5734 | 0.03 | 0.93395 | 0.00000 | 0.00000 | |
11467 | 2020.06.18 03:14 | close | 5734 | 0.03 | 0.93341 | 0.00000 | 0.00000 | 146.87 | 2367172.95 |
11468 | 2020.06.18 03:15 | buy | 5735 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
11469 | 2020.06.18 03:41 | sell | 5736 | 0.03 | 0.93373 | 0.00000 | 0.00000 | |
11470 | 2020.06.18 04:15 | close | 5736 | 0.03 | 0.93452 | 0.00000 | 0.00000 | -214.86 | 2366958.09 |
11471 | 2020.06.18 04:15 | close | 5735 | 0.03 | 0.93427 | 0.00000 | 0.00000 | 250.14 | 2367208.23 |
11472 | 2020.06.18 04:15 | close | 5733 | 0.03 | 0.93427 | 0.00000 | 0.00000 | 32.63 | 2367240.86 |
11473 | 2020.06.18 04:15 | sell | 5737 | 0.03 | 0.93427 | 0.00000 | 0.00000 | |
11474 | 2020.06.18 04:20 | close | 5737 | 0.03 | 0.93377 | 0.00000 | 0.00000 | 135.99 | 2367376.85 |
11475 | 2020.06.18 04:21 | sell | 5738 | 0.03 | 0.93372 | 0.00000 | 0.00000 | |
11476 | 2020.06.18 04:23 | buy | 5739 | 0.03 | 0.93344 | 0.00000 | 0.00000 | |
11477 | 2020.06.18 04:26 | close | 5738 | 0.03 | 0.93419 | 0.00000 | 0.00000 | -127.83 | 2367249.02 |
11478 | 2020.06.18 04:26 | close | 5739 | 0.03 | 0.93394 | 0.00000 | 0.00000 | 135.95 | 2367384.97 |
11479 | 2020.06.18 04:27 | buy | 5740 | 0.03 | 0.93412 | 0.00000 | 0.00000 | |
11480 | 2020.06.18 04:30 | buy | 5741 | 0.03 | 0.93332 | 0.00000 | 0.00000 | |
11481 | 2020.06.18 04:30 | buy | 5742 | 0.04 | 0.93252 | 0.00000 | 0.00000 | |
11482 | 2020.06.18 04:30 | buy | 5743 | 0.05 | 0.93172 | 0.00000 | 0.00000 | |
11483 | 2020.06.18 04:59 | sell | 5744 | 0.03 | 0.93165 | 0.00000 | 0.00000 | |
11484 | 2020.06.18 05:25 | close | 5744 | 0.03 | 0.93114 | 0.00000 | 0.00000 | 138.71 | 2367523.68 |
11485 | 2020.06.18 05:41 | sell | 5745 | 0.03 | 0.93168 | 0.00000 | 0.00000 | |
11486 | 2020.06.18 05:47 | close | 5745 | 0.03 | 0.93115 | 0.00000 | 0.00000 | 144.15 | 2367667.83 |
11487 | 2020.06.18 06:12 | sell | 5746 | 0.03 | 0.93164 | 0.00000 | 0.00000 | |
11488 | 2020.06.18 06:54 | sell | 5747 | 0.03 | 0.93245 | 0.00000 | 0.00000 | |
11489 | 2020.06.18 07:31 | close | 5747 | 0.03 | 0.93153 | 0.00000 | 0.00000 | 250.22 | 2367918.05 |
11490 | 2020.06.18 07:31 | close | 5746 | 0.03 | 0.93153 | 0.00000 | 0.00000 | 29.92 | 2367947.97 |
11491 | 2020.06.18 07:50 | sell | 5748 | 0.03 | 0.93238 | 0.00000 | 0.00000 | |
11492 | 2020.06.18 08:16 | sell | 5749 | 0.03 | 0.93320 | 0.00000 | 0.00000 | |
11493 | 2020.06.18 08:16 | close | 5749 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -87.03 | 2367860.94 |
11494 | 2020.06.18 08:16 | close | 5748 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -310.06 | 2367550.88 |
11495 | 2020.06.18 08:16 | close | 5743 | 0.05 | 0.93327 | 0.00000 | 0.00000 | 702.38 | 2368253.26 |
11496 | 2020.06.18 08:16 | close | 5742 | 0.04 | 0.93327 | 0.00000 | 0.00000 | 271.89 | 2368525.15 |
11497 | 2020.06.18 08:16 | close | 5741 | 0.03 | 0.93327 | 0.00000 | 0.00000 | -13.59 | 2368511.56 |
11498 | 2020.06.18 08:16 | close | 5740 | 0.03 | 0.93327 | 0.00000 | 0.00000 | -231.11 | 2368280.45 |
11499 | 2020.06.18 08:17 | sell | 5750 | 0.03 | 0.93326 | 0.00000 | 0.00000 | |
11500 | 2020.06.18 08:24 | close | 5750 | 0.03 | 0.93275 | 0.00000 | 0.00000 | 138.70 | 2368419.15 |
11501 | 2020.06.18 08:25 | buy | 5751 | 0.03 | 0.93280 | 0.00000 | 0.00000 | |
11502 | 2020.06.18 08:57 | buy | 5752 | 0.03 | 0.93199 | 0.00000 | 0.00000 | |
11503 | 2020.06.18 09:20 | sell | 5753 | 0.03 | 0.93224 | 0.00000 | 0.00000 | |
11504 | 2020.06.18 09:29 | close | 5753 | 0.03 | 0.93173 | 0.00000 | 0.00000 | 138.71 | 2368557.86 |
11505 | 2020.06.18 09:32 | sell | 5754 | 0.03 | 0.93230 | 0.00000 | 0.00000 | |
11506 | 2020.06.18 09:33 | close | 5754 | 0.03 | 0.93315 | 0.00000 | 0.00000 | -231.19 | 2368326.67 |
11507 | 2020.06.18 09:33 | close | 5752 | 0.03 | 0.93290 | 0.00000 | 0.00000 | 247.42 | 2368574.09 |
11508 | 2020.06.18 09:33 | close | 5751 | 0.03 | 0.93290 | 0.00000 | 0.00000 | 27.19 | 2368601.28 |
11509 | 2020.06.18 09:33 | buy | 5755 | 0.03 | 0.93315 | 0.00000 | 0.00000 | |
11510 | 2020.06.18 09:33 | sell | 5756 | 0.03 | 0.93290 | 0.00000 | 0.00000 | |
11511 | 2020.06.18 09:38 | close | 5756 | 0.03 | 0.93239 | 0.00000 | 0.00000 | 138.71 | 2368739.99 |
11512 | 2020.06.18 09:38 | buy | 5757 | 0.03 | 0.93235 | 0.00000 | 0.00000 | |
11513 | 2020.06.18 10:03 | buy | 5758 | 0.04 | 0.93154 | 0.00000 | 0.00000 | |
11514 | 2020.06.18 10:23 | buy | 5759 | 0.05 | 0.93075 | 0.00000 | 0.00000 | |
11515 | 2020.06.18 10:58 | sell | 5760 | 0.03 | 0.93130 | 0.00000 | 0.00000 | |
11516 | 2020.06.18 11:03 | sell | 5761 | 0.03 | 0.93210 | 0.00000 | 0.00000 | |
11517 | 2020.06.18 11:18 | close | 5761 | 0.03 | 0.93119 | 0.00000 | 0.00000 | 247.50 | 2368987.49 |
11518 | 2020.06.18 11:18 | close | 5760 | 0.03 | 0.93119 | 0.00000 | 0.00000 | 29.91 | 2369017.40 |
11519 | 2020.06.18 11:33 | sell | 5762 | 0.03 | 0.93204 | 0.00000 | 0.00000 | |
11520 | 2020.06.18 11:33 | close | 5762 | 0.03 | 0.93253 | 0.00000 | 0.00000 | -133.27 | 2368884.13 |
11521 | 2020.06.18 11:33 | close | 5759 | 0.05 | 0.93228 | 0.00000 | 0.00000 | 693.32 | 2369577.45 |
11522 | 2020.06.18 11:33 | close | 5758 | 0.04 | 0.93228 | 0.00000 | 0.00000 | 268.27 | 2369845.72 |
11523 | 2020.06.18 11:33 | close | 5757 | 0.03 | 0.93228 | 0.00000 | 0.00000 | -19.03 | 2369826.69 |
11524 | 2020.06.18 11:33 | close | 5755 | 0.03 | 0.93228 | 0.00000 | 0.00000 | -236.54 | 2369590.15 |
11525 | 2020.06.18 11:33 | buy | 5763 | 0.03 | 0.93253 | 0.00000 | 0.00000 | |
11526 | 2020.06.18 11:33 | sell | 5764 | 0.03 | 0.93228 | 0.00000 | 0.00000 | |
11527 | 2020.06.18 11:36 | close | 5763 | 0.03 | 0.93303 | 0.00000 | 0.00000 | 135.95 | 2369726.10 |
11528 | 2020.06.18 11:36 | sell | 5765 | 0.03 | 0.93310 | 0.00000 | 0.00000 | |
11529 | 2020.06.18 12:06 | buy | 5766 | 0.03 | 0.93256 | 0.00000 | 0.00000 | |
11530 | 2020.06.18 12:11 | close | 5766 | 0.03 | 0.93306 | 0.00000 | 0.00000 | 135.94 | 2369862.04 |
11531 | 2020.06.18 12:26 | buy | 5767 | 0.03 | 0.93258 | 0.00000 | 0.00000 | |
11532 | 2020.06.18 12:37 | close | 5767 | 0.03 | 0.93193 | 0.00000 | 0.00000 | -176.73 | 2369685.31 |
11533 | 2020.06.18 12:37 | close | 5765 | 0.03 | 0.93218 | 0.00000 | 0.00000 | 250.22 | 2369935.53 |
11534 | 2020.06.18 12:37 | close | 5764 | 0.03 | 0.93218 | 0.00000 | 0.00000 | 27.20 | 2369962.73 |
11535 | 2020.06.18 12:37 | buy | 5768 | 0.03 | 0.93209 | 0.00000 | 0.00000 | |
11536 | 2020.06.18 13:04 | buy | 5769 | 0.03 | 0.93129 | 0.00000 | 0.00000 | |
11537 | 2020.06.18 13:42 | sell | 5770 | 0.03 | 0.93164 | 0.00000 | 0.00000 | |
11538 | 2020.06.18 14:01 | close | 5770 | 0.03 | 0.93244 | 0.00000 | 0.00000 | -217.58 | 2369745.15 |
11539 | 2020.06.18 14:01 | close | 5769 | 0.03 | 0.93219 | 0.00000 | 0.00000 | 244.70 | 2369989.85 |
11540 | 2020.06.18 14:01 | close | 5768 | 0.03 | 0.93219 | 0.00000 | 0.00000 | 27.19 | 2370017.04 |
11541 | 2020.06.18 14:01 | sell | 5771 | 0.03 | 0.93221 | 0.00000 | 0.00000 | |
11542 | 2020.06.18 14:10 | close | 5771 | 0.03 | 0.93168 | 0.00000 | 0.00000 | 144.15 | 2370161.19 |
11543 | 2020.06.18 14:35 | buy | 5772 | 0.03 | 0.93120 | 0.00000 | 0.00000 | |
11544 | 2020.06.18 15:01 | buy | 5773 | 0.03 | 0.93040 | 0.00000 | 0.00000 | |
11545 | 2020.06.18 15:37 | close | 5773 | 0.03 | 0.93130 | 0.00000 | 0.00000 | 244.70 | 2370405.89 |
11546 | 2020.06.18 15:37 | close | 5772 | 0.03 | 0.93130 | 0.00000 | 0.00000 | 27.19 | 2370433.08 |
11547 | 2020.06.18 15:49 | sell | 5774 | 0.03 | 0.93144 | 0.00000 | 0.00000 | |
11548 | 2020.06.18 16:00 | close | 5774 | 0.03 | 0.93093 | 0.00000 | 0.00000 | 138.71 | 2370571.79 |
11549 | 2020.06.18 16:00 | buy | 5775 | 0.03 | 0.93090 | 0.00000 | 0.00000 | |
11550 | 2020.06.18 16:30 | sell | 5776 | 0.03 | 0.93103 | 0.00000 | 0.00000 | |
11551 | 2020.06.18 16:31 | close | 5775 | 0.03 | 0.93141 | 0.00000 | 0.00000 | 138.66 | 2370710.45 |
11552 | 2020.06.18 16:48 | buy | 5777 | 0.03 | 0.93065 | 0.00000 | 0.00000 | |
11553 | 2020.06.18 16:49 | close | 5777 | 0.03 | 0.93028 | 0.00000 | 0.00000 | -100.60 | 2370609.85 |
11554 | 2020.06.18 16:49 | close | 5776 | 0.03 | 0.93053 | 0.00000 | 0.00000 | 135.99 | 2370745.84 |
11555 | 2020.06.18 16:49 | buy | 5778 | 0.03 | 0.93053 | 0.00000 | 0.00000 | |
11556 | 2020.06.18 16:53 | buy | 5779 | 0.03 | 0.92973 | 0.00000 | 0.00000 | |
11557 | 2020.06.18 17:18 | close | 5779 | 0.03 | 0.93063 | 0.00000 | 0.00000 | 244.70 | 2370990.54 |
11558 | 2020.06.18 17:18 | close | 5778 | 0.03 | 0.93063 | 0.00000 | 0.00000 | 27.19 | 2371017.73 |
11559 | 2020.06.18 17:18 | sell | 5780 | 0.03 | 0.93076 | 0.00000 | 0.00000 | |
11560 | 2020.06.18 17:23 | close | 5780 | 0.03 | 0.93025 | 0.00000 | 0.00000 | 138.71 | 2371156.44 |
11561 | 2020.06.18 17:24 | sell | 5781 | 0.03 | 0.93012 | 0.00000 | 0.00000 | |
11562 | 2020.06.18 17:30 | close | 5781 | 0.03 | 0.92959 | 0.00000 | 0.00000 | 144.15 | 2371300.59 |
11563 | 2020.06.18 17:30 | buy | 5782 | 0.03 | 0.92953 | 0.00000 | 0.00000 | |
11564 | 2020.06.18 17:35 | close | 5782 | 0.03 | 0.93003 | 0.00000 | 0.00000 | 135.95 | 2371436.54 |
11565 | 2020.06.18 17:36 | buy | 5783 | 0.03 | 0.93062 | 0.00000 | 0.00000 | |
11566 | 2020.06.18 17:52 | sell | 5784 | 0.03 | 0.93055 | 0.00000 | 0.00000 | |
11567 | 2020.06.18 17:57 | close | 5783 | 0.03 | 0.93113 | 0.00000 | 0.00000 | 138.67 | 2371575.21 |
11568 | 2020.06.18 17:58 | sell | 5785 | 0.03 | 0.93136 | 0.00000 | 0.00000 | |
11569 | 2020.06.18 18:34 | buy | 5786 | 0.03 | 0.93140 | 0.00000 | 0.00000 | |
11570 | 2020.06.18 18:44 | buy | 5787 | 0.03 | 0.93058 | 0.00000 | 0.00000 | |
11571 | 2020.06.18 18:45 | close | 5785 | 0.03 | 0.93043 | 0.00000 | 0.00000 | 252.94 | 2371828.15 |
11572 | 2020.06.18 18:45 | close | 5784 | 0.03 | 0.93043 | 0.00000 | 0.00000 | 32.64 | 2371860.79 |
11573 | 2020.06.18 19:14 | sell | 5788 | 0.03 | 0.93110 | 0.00000 | 0.00000 | |
11574 | 2020.06.18 19:23 | close | 5788 | 0.03 | 0.93174 | 0.00000 | 0.00000 | -174.07 | 2371686.72 |
11575 | 2020.06.18 19:23 | close | 5787 | 0.03 | 0.93149 | 0.00000 | 0.00000 | 247.42 | 2371934.14 |
11576 | 2020.06.18 19:23 | close | 5786 | 0.03 | 0.93149 | 0.00000 | 0.00000 | 24.47 | 2371958.61 |
11577 | 2020.06.18 19:27 | sell | 5789 | 0.03 | 0.93171 | 0.00000 | 0.00000 | |
11578 | 2020.06.18 19:41 | close | 5789 | 0.03 | 0.93121 | 0.00000 | 0.00000 | 135.99 | 2372094.60 |
11579 | 2020.06.18 19:42 | buy | 5790 | 0.03 | 0.93108 | 0.00000 | 0.00000 | |
11580 | 2020.06.18 20:18 | sell | 5791 | 0.03 | 0.93111 | 0.00000 | 0.00000 | |
11581 | 2020.06.18 20:45 | close | 5790 | 0.03 | 0.93160 | 0.00000 | 0.00000 | 141.38 | 2372235.98 |
11582 | 2020.06.18 21:03 | sell | 5792 | 0.03 | 0.93192 | 0.00000 | 0.00000 | |
11583 | 2020.06.18 21:33 | buy | 5793 | 0.03 | 0.93173 | 0.00000 | 0.00000 | |
11584 | 2020.06.19 01:22 | close | 5793 | 0.03 | 0.93223 | 0.00000 | 0.00000 | 127.11 | 2372363.09 |
11585 | 2020.06.19 02:32 | sell | 5794 | 0.04 | 0.93271 | 0.00000 | 0.00000 | |
11586 | 2020.06.19 03:05 | buy | 5795 | 0.03 | 0.93202 | 0.00000 | 0.00000 | |
11587 | 2020.06.19 03:47 | close | 5795 | 0.03 | 0.93124 | 0.00000 | 0.00000 | -212.08 | 2372151.01 |
11588 | 2020.06.19 03:47 | close | 5794 | 0.04 | 0.93149 | 0.00000 | 0.00000 | 442.41 | 2372593.42 |
11589 | 2020.06.19 03:47 | close | 5792 | 0.03 | 0.93149 | 0.00000 | 0.00000 | 111.57 | 2372704.98 |
11590 | 2020.06.19 03:47 | close | 5791 | 0.03 | 0.93149 | 0.00000 | 0.00000 | -108.74 | 2372596.24 |
11591 | 2020.06.19 03:47 | buy | 5796 | 0.03 | 0.93149 | 0.00000 | 0.00000 | |
11592 | 2020.06.19 03:55 | close | 5796 | 0.03 | 0.93199 | 0.00000 | 0.00000 | 135.94 | 2372732.18 |
11593 | 2020.06.19 03:55 | buy | 5797 | 0.03 | 0.93224 | 0.00000 | 0.00000 | |
11594 | 2020.06.19 04:17 | sell | 5798 | 0.03 | 0.93207 | 0.00000 | 0.00000 | |
11595 | 2020.06.19 04:36 | close | 5797 | 0.03 | 0.93274 | 0.00000 | 0.00000 | 135.95 | 2372868.13 |
11596 | 2020.06.19 04:36 | sell | 5799 | 0.03 | 0.93290 | 0.00000 | 0.00000 | |
11597 | 2020.06.19 05:11 | buy | 5800 | 0.03 | 0.93240 | 0.00000 | 0.00000 | |
11598 | 2020.06.19 05:25 | close | 5800 | 0.03 | 0.93173 | 0.00000 | 0.00000 | -182.17 | 2372685.96 |
11599 | 2020.06.19 05:25 | close | 5799 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 250.22 | 2372936.18 |
11600 | 2020.06.19 05:25 | close | 5798 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 24.48 | 2372960.66 |
11601 | 2020.06.19 05:25 | buy | 5801 | 0.03 | 0.93198 | 0.00000 | 0.00000 | |
11602 | 2020.06.19 06:12 | sell | 5802 | 0.03 | 0.93230 | 0.00000 | 0.00000 | |
11603 | 2020.06.19 06:18 | close | 5802 | 0.03 | 0.93275 | 0.00000 | 0.00000 | -122.39 | 2372838.27 |
11604 | 2020.06.19 06:18 | close | 5801 | 0.03 | 0.93250 | 0.00000 | 0.00000 | 141.39 | 2372979.66 |
11605 | 2020.06.19 06:18 | sell | 5803 | 0.03 | 0.93250 | 0.00000 | 0.00000 | |
11606 | 2020.06.19 07:28 | buy | 5804 | 0.03 | 0.93247 | 0.00000 | 0.00000 | |
11607 | 2020.06.19 09:34 | close | 5804 | 0.03 | 0.93299 | 0.00000 | 0.00000 | 141.38 | 2373121.04 |
11608 | 2020.06.19 09:34 | sell | 5805 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
11609 | 2020.06.19 10:11 | buy | 5806 | 0.03 | 0.93272 | 0.00000 | 0.00000 | |
11610 | 2020.06.19 10:20 | close | 5806 | 0.03 | 0.93324 | 0.00000 | 0.00000 | 141.37 | 2373262.41 |
11611 | 2020.06.19 10:32 | buy | 5807 | 0.03 | 0.93252 | 0.00000 | 0.00000 | |
11612 | 2020.06.19 10:32 | close | 5807 | 0.03 | 0.93217 | 0.00000 | 0.00000 | -95.16 | 2373167.25 |
11613 | 2020.06.19 10:32 | close | 5805 | 0.03 | 0.93242 | 0.00000 | 0.00000 | 252.92 | 2373420.17 |
11614 | 2020.06.19 10:32 | close | 5803 | 0.03 | 0.93242 | 0.00000 | 0.00000 | 21.76 | 2373441.93 |
11615 | 2020.06.19 10:32 | buy | 5808 | 0.03 | 0.93242 | 0.00000 | 0.00000 | |
11616 | 2020.06.19 11:00 | sell | 5809 | 0.03 | 0.93263 | 0.00000 | 0.00000 | |
11617 | 2020.06.19 11:08 | close | 5809 | 0.03 | 0.93212 | 0.00000 | 0.00000 | 138.70 | 2373580.63 |
11618 | 2020.06.19 11:09 | buy | 5810 | 0.03 | 0.93162 | 0.00000 | 0.00000 | |
11619 | 2020.06.19 11:33 | sell | 5811 | 0.03 | 0.93232 | 0.00000 | 0.00000 | |
11620 | 2020.06.19 11:48 | close | 5811 | 0.03 | 0.93281 | 0.00000 | 0.00000 | -133.26 | 2373447.37 |
11621 | 2020.06.19 11:48 | close | 5810 | 0.03 | 0.93256 | 0.00000 | 0.00000 | 255.57 | 2373702.94 |
11622 | 2020.06.19 11:48 | close | 5808 | 0.03 | 0.93256 | 0.00000 | 0.00000 | 38.07 | 2373741.01 |
11623 | 2020.06.19 11:48 | sell | 5812 | 0.03 | 0.93256 | 0.00000 | 0.00000 | |
11624 | 2020.06.19 12:29 | sell | 5813 | 0.03 | 0.93338 | 0.00000 | 0.00000 | |
11625 | 2020.06.19 14:38 | sell | 5814 | 0.04 | 0.93417 | 0.00000 | 0.00000 | |
11626 | 2020.06.19 14:55 | buy | 5815 | 0.03 | 0.93388 | 0.00000 | 0.00000 | |
11627 | 2020.06.19 15:00 | close | 5815 | 0.03 | 0.93439 | 0.00000 | 0.00000 | 138.66 | 2373879.67 |
11628 | 2020.06.19 15:13 | sell | 5816 | 0.05 | 0.93497 | 0.00000 | 0.00000 | |
11629 | 2020.06.19 15:19 | sell | 5817 | 0.05 | 0.93577 | 0.00000 | 0.00000 | |
11630 | 2020.06.19 15:30 | sell | 5818 | 0.06 | 0.93661 | 0.00000 | 0.00000 | |
11631 | 2020.06.19 16:06 | buy | 5819 | 0.03 | 0.93574 | 0.00000 | 0.00000 | |
11632 | 2020.06.19 16:14 | buy | 5820 | 0.03 | 0.93493 | 0.00000 | 0.00000 | |
11633 | 2020.06.19 16:42 | close | 5820 | 0.03 | 0.93415 | 0.00000 | 0.00000 | -212.07 | 2373667.60 |
11634 | 2020.06.19 16:42 | close | 5819 | 0.03 | 0.93415 | 0.00000 | 0.00000 | -432.29 | 2373235.31 |
11635 | 2020.06.19 16:42 | close | 5818 | 0.06 | 0.93440 | 0.00000 | 0.00000 | 1202.06 | 2374437.37 |
11636 | 2020.06.19 16:42 | close | 5817 | 0.05 | 0.93440 | 0.00000 | 0.00000 | 620.97 | 2375058.34 |
11637 | 2020.06.19 16:42 | close | 5816 | 0.05 | 0.93440 | 0.00000 | 0.00000 | 258.36 | 2375316.70 |
11638 | 2020.06.19 16:42 | close | 5814 | 0.04 | 0.93440 | 0.00000 | 0.00000 | -83.40 | 2375233.30 |
11639 | 2020.06.19 16:42 | close | 5813 | 0.03 | 0.93440 | 0.00000 | 0.00000 | -277.40 | 2374955.90 |
11640 | 2020.06.19 16:42 | close | 5812 | 0.03 | 0.93440 | 0.00000 | 0.00000 | -500.40 | 2374455.50 |
11641 | 2020.06.19 16:42 | buy | 5821 | 0.03 | 0.93440 | 0.00000 | 0.00000 | |
11642 | 2020.06.19 17:22 | buy | 5822 | 0.04 | 0.93358 | 0.00000 | 0.00000 | |
11643 | 2020.06.19 17:35 | buy | 5823 | 0.05 | 0.93278 | 0.00000 | 0.00000 | |
11644 | 2020.06.19 17:44 | buy | 5824 | 0.05 | 0.93199 | 0.00000 | 0.00000 | |
11645 | 2020.06.19 17:49 | buy | 5825 | 0.06 | 0.93119 | 0.00000 | 0.00000 | |
11646 | 2020.06.19 17:59 | buy | 5826 | 0.08 | 0.93039 | 0.00000 | 0.00000 | |
11647 | 2020.06.19 18:05 | close | 5826 | 0.08 | 0.93279 | 0.00000 | 0.00000 | 1740.02 | 2376195.52 |
11648 | 2020.06.19 18:05 | close | 5825 | 0.06 | 0.93279 | 0.00000 | 0.00000 | 870.01 | 2377065.53 |
11649 | 2020.06.19 18:05 | close | 5824 | 0.05 | 0.93279 | 0.00000 | 0.00000 | 362.50 | 2377428.03 |
11650 | 2020.06.19 18:05 | close | 5823 | 0.05 | 0.93279 | 0.00000 | 0.00000 | 4.53 | 2377432.56 |
11651 | 2020.06.19 18:05 | close | 5822 | 0.04 | 0.93279 | 0.00000 | 0.00000 | -286.37 | 2377146.19 |
11652 | 2020.06.19 18:05 | close | 5821 | 0.03 | 0.93279 | 0.00000 | 0.00000 | -437.72 | 2376708.47 |
11653 | 2020.06.19 18:25 | sell | 5827 | 0.03 | 0.93210 | 0.00000 | 0.00000 | |
11654 | 2020.06.19 18:31 | buy | 5828 | 0.03 | 0.93180 | 0.00000 | 0.00000 | |
11655 | 2020.06.19 18:35 | close | 5828 | 0.03 | 0.93135 | 0.00000 | 0.00000 | -122.34 | 2376586.13 |
11656 | 2020.06.19 18:35 | close | 5827 | 0.03 | 0.93160 | 0.00000 | 0.00000 | 135.98 | 2376722.11 |
11657 | 2020.06.19 18:35 | buy | 5829 | 0.03 | 0.93160 | 0.00000 | 0.00000 | |
11658 | 2020.06.19 18:45 | close | 5829 | 0.03 | 0.93210 | 0.00000 | 0.00000 | 135.94 | 2376858.05 |
11659 | 2020.06.19 18:45 | buy | 5830 | 0.03 | 0.93235 | 0.00000 | 0.00000 | |
11660 | 2020.06.19 18:53 | sell | 5831 | 0.03 | 0.93234 | 0.00000 | 0.00000 | |
11661 | 2020.06.19 19:08 | close | 5831 | 0.03 | 0.93181 | 0.00000 | 0.00000 | 144.13 | 2377002.18 |
11662 | 2020.06.19 19:14 | buy | 5832 | 0.03 | 0.93154 | 0.00000 | 0.00000 | |
11663 | 2020.06.19 19:17 | buy | 5833 | 0.04 | 0.93075 | 0.00000 | 0.00000 | |
11664 | 2020.06.19 19:48 | sell | 5834 | 0.03 | 0.93153 | 0.00000 | 0.00000 | |
11665 | 2020.06.19 19:59 | close | 5834 | 0.03 | 0.93223 | 0.00000 | 0.00000 | -190.38 | 2376811.80 |
11666 | 2020.06.19 19:59 | close | 5833 | 0.04 | 0.93198 | 0.00000 | 0.00000 | 445.89 | 2377257.69 |
11667 | 2020.06.19 19:59 | close | 5832 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 119.62 | 2377377.31 |
11668 | 2020.06.19 19:59 | close | 5830 | 0.03 | 0.93198 | 0.00000 | 0.00000 | -100.60 | 2377276.71 |
11669 | 2020.06.19 19:59 | sell | 5835 | 0.03 | 0.93198 | 0.00000 | 0.00000 | |
11670 | 2020.06.19 20:03 | close | 5835 | 0.03 | 0.93148 | 0.00000 | 0.00000 | 135.98 | 2377412.69 |
11671 | 2020.06.19 20:04 | sell | 5836 | 0.03 | 0.93115 | 0.00000 | 0.00000 | |
11672 | 2020.06.19 20:07 | buy | 5837 | 0.03 | 0.93104 | 0.00000 | 0.00000 | |
11673 | 2020.06.19 20:45 | close | 5837 | 0.03 | 0.93156 | 0.00000 | 0.00000 | 141.37 | 2377554.06 |
11674 | 2020.06.19 21:07 | buy | 5838 | 0.03 | 0.93114 | 0.00000 | 0.00000 | |
11675 | 2020.06.19 21:16 | close | 5836 | 0.03 | 0.93065 | 0.00000 | 0.00000 | 135.98 | 2377690.04 |
11676 | 2020.06.19 21:37 | sell | 5839 | 0.03 | 0.93115 | 0.00000 | 0.00000 | |
11677 | 2020.06.19 22:00 | close | 5838 | 0.03 | 0.93164 | 0.00000 | 0.00000 | 135.94 | 2377825.98 |
11678 | 2020.06.19 22:03 | sell | 5840 | 0.03 | 0.93196 | 0.00000 | 0.00000 | |
11679 | 2020.06.19 22:42 | buy | 5841 | 0.03 | 0.93188 | 0.00000 | 0.00000 | |
11680 | 2020.06.19 23:23 | buy | 5842 | 0.03 | 0.93108 | 0.00000 | 0.00000 | |
11681 | 2020.06.19 23:23 | close | 5840 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 250.21 | 2378076.19 |
11682 | 2020.06.19 23:23 | close | 5839 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 29.92 | 2378106.11 |
11683 | 2020.06.19 23:49 | buy | 5843 | 0.04 | 0.93028 | 0.00000 | 0.00000 | |
11684 | 2020.06.22 00:02 | buy | 5844 | 0.05 | 0.92722 | 0.00000 | 0.00000 | |
11685 | 2020.06.22 00:02 | buy | 5845 | 0.05 | 0.92726 | 0.00000 | 0.00000 | |
11686 | 2020.06.22 00:03 | buy | 5846 | 0.06 | 0.92726 | 0.00000 | 0.00000 | |
11687 | 2020.06.22 01:03 | sell | 5847 | 0.03 | 0.92886 | 0.00000 | 0.00000 | |
11688 | 2020.06.22 01:07 | close | 5847 | 0.03 | 0.92835 | 0.00000 | 0.00000 | 138.70 | 2378244.81 |
11689 | 2020.06.22 01:33 | close | 5846 | 0.06 | 0.92920 | 0.00000 | 0.00000 | 1054.90 | 2379299.71 |
11690 | 2020.06.22 01:33 | close | 5845 | 0.05 | 0.92920 | 0.00000 | 0.00000 | 879.08 | 2380178.79 |
11691 | 2020.06.22 01:33 | close | 5844 | 0.05 | 0.92920 | 0.00000 | 0.00000 | 897.21 | 2381076.00 |
11692 | 2020.06.22 01:33 | close | 5843 | 0.04 | 0.92920 | 0.00000 | 0.00000 | -403.29 | 2380672.71 |
11693 | 2020.06.22 01:33 | close | 5842 | 0.03 | 0.92920 | 0.00000 | 0.00000 | -519.96 | 2380152.75 |
11694 | 2020.06.22 01:33 | close | 5841 | 0.03 | 0.92920 | 0.00000 | 0.00000 | -737.47 | 2379415.27 |
11695 | 2020.06.22 01:33 | sell | 5848 | 0.03 | 0.92923 | 0.00000 | 0.00000 | |
11696 | 2020.06.22 02:08 | buy | 5849 | 0.03 | 0.92919 | 0.00000 | 0.00000 | |
11697 | 2020.06.22 02:14 | close | 5848 | 0.03 | 0.92873 | 0.00000 | 0.00000 | 135.98 | 2379551.25 |
11698 | 2020.06.22 02:40 | sell | 5850 | 0.03 | 0.92905 | 0.00000 | 0.00000 | |
11699 | 2020.06.22 03:05 | close | 5849 | 0.03 | 0.92971 | 0.00000 | 0.00000 | 141.37 | 2379692.62 |
11700 | 2020.06.22 03:05 | sell | 5851 | 0.03 | 0.92987 | 0.00000 | 0.00000 | |
11701 | 2020.06.22 03:10 | close | 5851 | 0.03 | 0.92896 | 0.00000 | 0.00000 | 247.48 | 2379940.10 |
11702 | 2020.06.22 03:10 | close | 5850 | 0.03 | 0.92896 | 0.00000 | 0.00000 | 24.48 | 2379964.58 |
11703 | 2020.06.22 03:10 | sell | 5852 | 0.03 | 0.92871 | 0.00000 | 0.00000 | |
11704 | 2020.06.22 03:18 | sell | 5853 | 0.03 | 0.92952 | 0.00000 | 0.00000 | |
11705 | 2020.06.22 04:04 | sell | 5854 | 0.04 | 0.93033 | 0.00000 | 0.00000 | |
11706 | 2020.06.22 04:42 | sell | 5855 | 0.05 | 0.93114 | 0.00000 | 0.00000 | |
11707 | 2020.06.22 05:15 | buy | 5856 | 0.03 | 0.93067 | 0.00000 | 0.00000 | |
11708 | 2020.06.22 05:38 | close | 5856 | 0.03 | 0.93118 | 0.00000 | 0.00000 | 138.66 | 2380103.24 |
11709 | 2020.06.22 06:24 | sell | 5857 | 0.05 | 0.93193 | 0.00000 | 0.00000 | |
11710 | 2020.06.22 07:19 | sell | 5858 | 0.06 | 0.93273 | 0.00000 | 0.00000 | |
11711 | 2020.06.22 07:33 | sell | 5859 | 0.08 | 0.93352 | 0.00000 | 0.00000 | |
11712 | 2020.06.22 08:09 | buy | 5860 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
11713 | 2020.06.22 09:01 | buy | 5861 | 0.03 | 0.93255 | 0.00000 | 0.00000 | |
11714 | 2020.06.22 10:34 | close | 5861 | 0.03 | 0.93348 | 0.00000 | 0.00000 | 252.85 | 2380356.09 |
11715 | 2020.06.22 10:34 | close | 5860 | 0.03 | 0.93348 | 0.00000 | 0.00000 | 35.35 | 2380391.44 |
11716 | 2020.06.22 11:12 | buy | 5862 | 0.03 | 0.93351 | 0.00000 | 0.00000 | |
11717 | 2020.06.22 11:41 | close | 5862 | 0.03 | 0.93403 | 0.00000 | 0.00000 | 141.39 | 2380532.83 |
11718 | 2020.06.22 12:01 | sell | 5863 | 0.10 | 0.93432 | 0.00000 | 0.00000 | |
11719 | 2020.06.22 12:26 | buy | 5864 | 0.03 | 0.93390 | 0.00000 | 0.00000 | |
11720 | 2020.06.22 14:20 | buy | 5865 | 0.03 | 0.93310 | 0.00000 | 0.00000 | |
11721 | 2020.06.22 15:04 | close | 5865 | 0.03 | 0.93400 | 0.00000 | 0.00000 | 244.69 | 2380777.52 |
11722 | 2020.06.22 15:04 | close | 5864 | 0.03 | 0.93400 | 0.00000 | 0.00000 | 27.19 | 2380804.71 |
11723 | 2020.06.22 16:29 | buy | 5866 | 0.03 | 0.93403 | 0.00000 | 0.00000 | |
11724 | 2020.06.22 17:03 | close | 5866 | 0.03 | 0.93454 | 0.00000 | 0.00000 | 138.66 | 2380943.37 |
11725 | 2020.06.22 17:22 | sell | 5867 | 0.13 | 0.93512 | 0.00000 | 0.00000 | |
11726 | 2020.06.22 17:49 | buy | 5868 | 0.03 | 0.93494 | 0.00000 | 0.00000 | |
11727 | 2020.06.22 19:05 | close | 5868 | 0.03 | 0.93546 | 0.00000 | 0.00000 | 141.37 | 2381084.74 |
11728 | 2020.06.22 19:09 | sell | 5869 | 0.17 | 0.93593 | 0.00000 | 0.00000 | |
11729 | 2020.06.22 19:48 | sell | 5870 | 0.22 | 0.93671 | 0.00000 | 0.00000 | |
11730 | 2020.06.22 20:07 | buy | 5871 | 0.03 | 0.93634 | 0.00000 | 0.00000 | |
11731 | 2020.06.22 21:06 | buy | 5872 | 0.03 | 0.93554 | 0.00000 | 0.00000 | |
11732 | 2020.06.22 22:18 | buy | 5873 | 0.04 | 0.93474 | 0.00000 | 0.00000 | |
11733 | 2020.06.23 00:01 | buy | 5874 | 0.05 | 0.93384 | 0.00000 | 0.00000 | |
11734 | 2020.06.23 00:01 | close | 5874 | 0.05 | 0.93324 | 0.00000 | 0.00000 | -271.84 | 2380812.90 |
11735 | 2020.06.23 00:01 | close | 5873 | 0.04 | 0.93324 | 0.00000 | 0.00000 | -555.46 | 2380257.44 |
11736 | 2020.06.23 00:01 | close | 5872 | 0.03 | 0.93324 | 0.00000 | 0.00000 | -634.06 | 2379623.38 |
11737 | 2020.06.23 00:01 | close | 5871 | 0.03 | 0.93324 | 0.00000 | 0.00000 | -851.53 | 2378771.84 |
11738 | 2020.06.23 00:01 | close | 5870 | 0.22 | 0.93349 | 0.00000 | 0.00000 | 6382.68 | 2385154.53 |
11739 | 2020.06.23 00:01 | close | 5869 | 0.17 | 0.93349 | 0.00000 | 0.00000 | 3729.95 | 2388884.48 |
11740 | 2020.06.23 00:01 | close | 5867 | 0.13 | 0.93349 | 0.00000 | 0.00000 | 1897.70 | 2390782.17 |
11741 | 2020.06.23 00:01 | close | 5863 | 0.10 | 0.93349 | 0.00000 | 0.00000 | 734.51 | 2391516.68 |
11742 | 2020.06.23 00:01 | close | 5859 | 0.08 | 0.93349 | 0.00000 | 0.00000 | 7.41 | 2391524.09 |
11743 | 2020.06.23 00:01 | close | 5858 | 0.06 | 0.93349 | 0.00000 | 0.00000 | -424.16 | 2391099.92 |
11744 | 2020.06.23 00:01 | close | 5857 | 0.05 | 0.93349 | 0.00000 | 0.00000 | -716.09 | 2390383.83 |
11745 | 2020.06.23 00:01 | close | 5855 | 0.05 | 0.93349 | 0.00000 | 0.00000 | -1074.19 | 2389309.64 |
11746 | 2020.06.23 00:01 | close | 5854 | 0.04 | 0.93349 | 0.00000 | 0.00000 | -1153.08 | 2388156.57 |
11747 | 2020.06.23 00:01 | close | 5853 | 0.03 | 0.93349 | 0.00000 | 0.00000 | -1085.11 | 2387071.46 |
11748 | 2020.06.23 00:01 | close | 5852 | 0.03 | 0.93349 | 0.00000 | 0.00000 | -1305.40 | 2385766.05 |
11749 | 2020.06.23 00:01 | buy | 5875 | 0.03 | 0.93349 | 0.00000 | 0.00000 | |
11750 | 2020.06.23 00:05 | close | 5875 | 0.03 | 0.93399 | 0.00000 | 0.00000 | 135.92 | 2385901.97 |
11751 | 2020.06.23 00:05 | buy | 5876 | 0.03 | 0.93424 | 0.00000 | 0.00000 | |
11752 | 2020.06.23 00:45 | sell | 5877 | 0.03 | 0.93425 | 0.00000 | 0.00000 | |
11753 | 2020.06.23 01:24 | close | 5876 | 0.03 | 0.93477 | 0.00000 | 0.00000 | 144.07 | 2386046.04 |
11754 | 2020.06.23 01:46 | sell | 5878 | 0.03 | 0.93506 | 0.00000 | 0.00000 | |
11755 | 2020.06.23 02:29 | buy | 5879 | 0.03 | 0.93516 | 0.00000 | 0.00000 | |
11756 | 2020.06.23 02:37 | close | 5879 | 0.03 | 0.93568 | 0.00000 | 0.00000 | 141.36 | 2386187.40 |
11757 | 2020.06.23 02:51 | sell | 5880 | 0.04 | 0.93589 | 0.00000 | 0.00000 | |
11758 | 2020.06.23 03:08 | buy | 5881 | 0.03 | 0.93553 | 0.00000 | 0.00000 | |
11759 | 2020.06.23 03:28 | close | 5881 | 0.03 | 0.93606 | 0.00000 | 0.00000 | 144.07 | 2386331.47 |
11760 | 2020.06.23 03:36 | buy | 5882 | 0.03 | 0.93547 | 0.00000 | 0.00000 | |
11761 | 2020.06.23 04:08 | buy | 5883 | 0.03 | 0.93465 | 0.00000 | 0.00000 | |
11762 | 2020.06.23 04:08 | close | 5883 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -81.55 | 2386249.92 |
11763 | 2020.06.23 04:08 | close | 5882 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -304.46 | 2385945.46 |
11764 | 2020.06.23 04:08 | close | 5880 | 0.04 | 0.93460 | 0.00000 | 0.00000 | 467.79 | 2386413.25 |
11765 | 2020.06.23 04:08 | close | 5878 | 0.03 | 0.93460 | 0.00000 | 0.00000 | 125.10 | 2386538.35 |
11766 | 2020.06.23 04:08 | close | 5877 | 0.03 | 0.93460 | 0.00000 | 0.00000 | -95.19 | 2386443.16 |
11767 | 2020.06.23 04:08 | buy | 5884 | 0.03 | 0.93460 | 0.00000 | 0.00000 | |
11768 | 2020.06.23 04:12 | buy | 5885 | 0.03 | 0.93379 | 0.00000 | 0.00000 | |
11769 | 2020.06.23 04:13 | buy | 5886 | 0.04 | 0.93298 | 0.00000 | 0.00000 | |
11770 | 2020.06.23 04:43 | sell | 5887 | 0.03 | 0.93214 | 0.00000 | 0.00000 | |
11771 | 2020.06.23 04:59 | close | 5886 | 0.04 | 0.93425 | 0.00000 | 0.00000 | 460.38 | 2386903.54 |
11772 | 2020.06.23 04:59 | close | 5885 | 0.03 | 0.93425 | 0.00000 | 0.00000 | 125.06 | 2387028.60 |
11773 | 2020.06.23 04:59 | close | 5884 | 0.03 | 0.93425 | 0.00000 | 0.00000 | -95.16 | 2386933.44 |
11774 | 2020.06.23 05:00 | sell | 5888 | 0.03 | 0.93554 | 0.00000 | 0.00000 | |
11775 | 2020.06.23 06:21 | buy | 5889 | 0.03 | 0.93624 | 0.00000 | 0.00000 | |
11776 | 2020.06.23 06:40 | buy | 5890 | 0.03 | 0.93543 | 0.00000 | 0.00000 | |
11777 | 2020.06.23 08:45 | buy | 5891 | 0.04 | 0.93463 | 0.00000 | 0.00000 | |
11778 | 2020.06.23 09:34 | close | 5891 | 0.04 | 0.93586 | 0.00000 | 0.00000 | 445.87 | 2387379.31 |
11779 | 2020.06.23 09:34 | close | 5890 | 0.03 | 0.93586 | 0.00000 | 0.00000 | 116.91 | 2387496.22 |
11780 | 2020.06.23 09:34 | close | 5889 | 0.03 | 0.93586 | 0.00000 | 0.00000 | -103.31 | 2387392.91 |
11781 | 2020.06.23 10:00 | buy | 5892 | 0.03 | 0.93570 | 0.00000 | 0.00000 | |
11782 | 2020.06.23 10:15 | close | 5892 | 0.03 | 0.93620 | 0.00000 | 0.00000 | 135.94 | 2387528.85 |
11783 | 2020.06.23 11:47 | buy | 5893 | 0.03 | 0.93606 | 0.00000 | 0.00000 | |
11784 | 2020.06.23 12:04 | close | 5893 | 0.03 | 0.93658 | 0.00000 | 0.00000 | 141.37 | 2387670.22 |
11785 | 2020.06.23 13:00 | buy | 5894 | 0.03 | 0.93648 | 0.00000 | 0.00000 | |
11786 | 2020.06.23 13:16 | close | 5894 | 0.03 | 0.93699 | 0.00000 | 0.00000 | 138.65 | 2387808.87 |
11787 | 2020.06.23 14:05 | buy | 5895 | 0.03 | 0.93774 | 0.00000 | 0.00000 | |
11788 | 2020.06.23 14:18 | close | 5895 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 138.65 | 2387947.52 |
11789 | 2020.06.23 15:02 | buy | 5896 | 0.03 | 0.93798 | 0.00000 | 0.00000 | |
11790 | 2020.06.23 15:15 | close | 5896 | 0.03 | 0.93848 | 0.00000 | 0.00000 | 135.94 | 2388083.46 |
11791 | 2020.06.23 15:19 | sell | 5897 | 0.04 | 0.93895 | 0.00000 | 0.00000 | |
11792 | 2020.06.23 16:14 | buy | 5898 | 0.03 | 0.94006 | 0.00000 | 0.00000 | |
11793 | 2020.06.23 17:12 | close | 5898 | 0.03 | 0.94057 | 0.00000 | 0.00000 | 138.66 | 2388222.12 |
11794 | 2020.06.23 17:46 | buy | 5899 | 0.03 | 0.94052 | 0.00000 | 0.00000 | |
11795 | 2020.06.23 18:01 | buy | 5900 | 0.03 | 0.93972 | 0.00000 | 0.00000 | |
11796 | 2020.06.23 19:38 | buy | 5901 | 0.04 | 0.93890 | 0.00000 | 0.00000 | |
11797 | 2020.06.24 02:59 | close | 5901 | 0.04 | 0.94015 | 0.00000 | 0.00000 | 441.33 | 2388663.45 |
11798 | 2020.06.24 02:59 | close | 5900 | 0.03 | 0.94015 | 0.00000 | 0.00000 | 108.07 | 2388771.52 |
11799 | 2020.06.24 02:59 | close | 5899 | 0.03 | 0.94015 | 0.00000 | 0.00000 | -109.42 | 2388662.10 |
11800 | 2020.06.24 03:31 | buy | 5902 | 0.03 | 0.94054 | 0.00000 | 0.00000 | |
11801 | 2020.06.24 04:12 | close | 5902 | 0.03 | 0.94108 | 0.00000 | 0.00000 | 146.81 | 2388808.91 |
11802 | 2020.06.24 04:40 | buy | 5903 | 0.03 | 0.94127 | 0.00000 | 0.00000 | |
11803 | 2020.06.24 05:02 | buy | 5904 | 0.03 | 0.94047 | 0.00000 | 0.00000 | |
11804 | 2020.06.24 05:03 | close | 5904 | 0.03 | 0.94138 | 0.00000 | 0.00000 | 247.40 | 2389056.31 |
11805 | 2020.06.24 05:03 | close | 5903 | 0.03 | 0.94138 | 0.00000 | 0.00000 | 29.91 | 2389086.22 |
11806 | 2020.06.24 05:03 | buy | 5905 | 0.03 | 0.94163 | 0.00000 | 0.00000 | |
11807 | 2020.06.24 05:54 | buy | 5906 | 0.03 | 0.94081 | 0.00000 | 0.00000 | |
11808 | 2020.06.24 10:00 | buy | 5907 | 0.04 | 0.94002 | 0.00000 | 0.00000 | |
11809 | 2020.06.24 10:18 | buy | 5908 | 0.05 | 0.93923 | 0.00000 | 0.00000 | |
11810 | 2020.06.24 10:38 | buy | 5909 | 0.05 | 0.93839 | 0.00000 | 0.00000 | |
11811 | 2020.06.24 11:13 | buy | 5910 | 0.06 | 0.93763 | 0.00000 | 0.00000 | |
11812 | 2020.06.24 16:25 | buy | 5911 | 0.08 | 0.93681 | 0.00000 | 0.00000 | |
11813 | 2020.06.24 16:58 | buy | 5912 | 0.10 | 0.93598 | 0.00000 | 0.00000 | |
11814 | 2020.06.24 17:35 | close | 5897 | 0.04 | 0.93537 | 0.00000 | 0.00000 | 1290.90 | 2390377.12 |
11815 | 2020.06.24 17:35 | close | 5888 | 0.03 | 0.93537 | 0.00000 | 0.00000 | 40.85 | 2390417.97 |
11816 | 2020.06.24 17:35 | close | 5887 | 0.03 | 0.93537 | 0.00000 | 0.00000 | -883.76 | 2389534.20 |
11817 | 2020.06.24 17:57 | sell | 5913 | 0.03 | 0.93653 | 0.00000 | 0.00000 | |
11818 | 2020.06.24 17:58 | close | 5913 | 0.03 | 0.93603 | 0.00000 | 0.00000 | 135.97 | 2389670.17 |
11819 | 2020.06.24 18:10 | buy | 5914 | 0.13 | 0.93520 | 0.00000 | 0.00000 | |
11820 | 2020.06.24 18:12 | buy | 5915 | 0.17 | 0.93443 | 0.00000 | 0.00000 | |
11821 | 2020.06.24 18:34 | buy | 5916 | 0.22 | 0.93361 | 0.00000 | 0.00000 | |
11822 | 2020.06.24 18:50 | sell | 5917 | 0.03 | 0.93415 | 0.00000 | 0.00000 | |
11823 | 2020.06.24 18:59 | sell | 5918 | 0.03 | 0.93496 | 0.00000 | 0.00000 | |
11824 | 2020.06.24 19:32 | sell | 5919 | 0.04 | 0.93579 | 0.00000 | 0.00000 | |
11825 | 2020.06.24 23:35 | sell | 5920 | 0.05 | 0.93656 | 0.00000 | 0.00000 | |
11826 | 2020.06.25 00:21 | close | 5920 | 0.05 | 0.93708 | 0.00000 | 0.00000 | -262.59 | 2389407.58 |
11827 | 2020.06.25 00:21 | close | 5919 | 0.04 | 0.93708 | 0.00000 | 0.00000 | -489.25 | 2388918.33 |
11828 | 2020.06.25 00:21 | close | 5918 | 0.03 | 0.93708 | 0.00000 | 0.00000 | -592.65 | 2388325.69 |
11829 | 2020.06.25 00:21 | close | 5917 | 0.03 | 0.93708 | 0.00000 | 0.00000 | -812.91 | 2387512.78 |
11830 | 2020.06.25 00:21 | close | 5916 | 0.22 | 0.93683 | 0.00000 | 0.00000 | 6224.95 | 2393737.73 |
11831 | 2020.06.25 00:21 | close | 5915 | 0.17 | 0.93683 | 0.00000 | 0.00000 | 3546.98 | 2397284.72 |
11832 | 2020.06.25 00:21 | close | 5914 | 0.13 | 0.93683 | 0.00000 | 0.00000 | 1805.32 | 2399090.04 |
11833 | 2020.06.25 00:21 | close | 5912 | 0.10 | 0.93683 | 0.00000 | 0.00000 | 681.90 | 2399771.93 |
11834 | 2020.06.25 00:21 | close | 5911 | 0.08 | 0.93683 | 0.00000 | 0.00000 | -56.18 | 2399715.76 |
11835 | 2020.06.25 00:21 | close | 5910 | 0.06 | 0.93683 | 0.00000 | 0.00000 | -487.98 | 2399227.78 |
11836 | 2020.06.25 00:21 | close | 5909 | 0.05 | 0.93683 | 0.00000 | 0.00000 | -750.98 | 2398476.80 |
11837 | 2020.06.25 00:21 | close | 5908 | 0.05 | 0.93683 | 0.00000 | 0.00000 | -1131.57 | 2397345.23 |
11838 | 2020.06.25 00:21 | close | 5907 | 0.04 | 0.93683 | 0.00000 | 0.00000 | -1191.61 | 2396153.62 |
11839 | 2020.06.25 00:21 | close | 5906 | 0.03 | 0.93683 | 0.00000 | 0.00000 | -1108.47 | 2395045.14 |
11840 | 2020.06.25 00:21 | close | 5905 | 0.03 | 0.93683 | 0.00000 | 0.00000 | -1331.39 | 2393713.75 |
11841 | 2020.06.25 00:35 | sell | 5921 | 0.03 | 0.93717 | 0.00000 | 0.00000 | |
11842 | 2020.06.25 00:43 | buy | 5922 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
11843 | 2020.06.25 00:45 | close | 5922 | 0.03 | 0.93641 | 0.00000 | 0.00000 | -87.00 | 2393626.75 |
11844 | 2020.06.25 00:45 | close | 5921 | 0.03 | 0.93666 | 0.00000 | 0.00000 | 138.68 | 2393765.43 |
11845 | 2020.06.25 00:45 | buy | 5923 | 0.03 | 0.93658 | 0.00000 | 0.00000 | |
11846 | 2020.06.25 00:57 | close | 5923 | 0.03 | 0.93710 | 0.00000 | 0.00000 | 141.36 | 2393906.79 |
11847 | 2020.06.25 01:00 | sell | 5924 | 0.03 | 0.93646 | 0.00000 | 0.00000 | |
11848 | 2020.06.25 01:00 | buy | 5925 | 0.03 | 0.93649 | 0.00000 | 0.00000 | |
11849 | 2020.06.25 02:00 | close | 5924 | 0.03 | 0.93590 | 0.00000 | 0.00000 | 152.28 | 2394059.07 |
11850 | 2020.06.25 02:30 | sell | 5926 | 0.03 | 0.93598 | 0.00000 | 0.00000 | |
11851 | 2020.06.25 02:40 | buy | 5927 | 0.03 | 0.93566 | 0.00000 | 0.00000 | |
11852 | 2020.06.25 02:59 | close | 5926 | 0.03 | 0.93545 | 0.00000 | 0.00000 | 144.12 | 2394203.19 |
11853 | 2020.06.25 03:25 | sell | 5928 | 0.03 | 0.93578 | 0.00000 | 0.00000 | |
11854 | 2020.06.25 07:34 | close | 5927 | 0.03 | 0.93658 | 0.00000 | 0.00000 | 250.08 | 2394453.27 |
11855 | 2020.06.25 07:34 | close | 5925 | 0.03 | 0.93658 | 0.00000 | 0.00000 | 24.46 | 2394477.73 |
11856 | 2020.06.25 08:09 | sell | 5929 | 0.03 | 0.93660 | 0.00000 | 0.00000 | |
11857 | 2020.06.25 08:40 | sell | 5930 | 0.04 | 0.93739 | 0.00000 | 0.00000 | |
11858 | 2020.06.25 09:06 | buy | 5931 | 0.03 | 0.93719 | 0.00000 | 0.00000 | |
11859 | 2020.06.25 10:10 | buy | 5932 | 0.03 | 0.93636 | 0.00000 | 0.00000 | |
11860 | 2020.06.25 10:10 | close | 5930 | 0.04 | 0.93616 | 0.00000 | 0.00000 | 445.95 | 2394923.68 |
11861 | 2020.06.25 10:10 | close | 5929 | 0.03 | 0.93616 | 0.00000 | 0.00000 | 119.64 | 2395043.32 |
11862 | 2020.06.25 10:10 | close | 5928 | 0.03 | 0.93616 | 0.00000 | 0.00000 | -103.33 | 2394939.99 |
11863 | 2020.06.25 10:14 | buy | 5933 | 0.04 | 0.93558 | 0.00000 | 0.00000 | |
11864 | 2020.06.25 10:25 | close | 5933 | 0.04 | 0.93681 | 0.00000 | 0.00000 | 445.80 | 2395385.79 |
11865 | 2020.06.25 10:25 | close | 5932 | 0.03 | 0.93681 | 0.00000 | 0.00000 | 122.32 | 2395508.11 |
11866 | 2020.06.25 10:25 | close | 5931 | 0.03 | 0.93681 | 0.00000 | 0.00000 | -103.30 | 2395404.81 |
11867 | 2020.06.25 10:29 | sell | 5934 | 0.03 | 0.93710 | 0.00000 | 0.00000 | |
11868 | 2020.06.25 10:57 | buy | 5935 | 0.03 | 0.93671 | 0.00000 | 0.00000 | |
11869 | 2020.06.25 10:57 | close | 5935 | 0.03 | 0.93634 | 0.00000 | 0.00000 | -100.58 | 2395304.23 |
11870 | 2020.06.25 10:57 | close | 5934 | 0.03 | 0.93659 | 0.00000 | 0.00000 | 138.68 | 2395442.91 |
11871 | 2020.06.25 10:57 | buy | 5936 | 0.03 | 0.93659 | 0.00000 | 0.00000 | |
11872 | 2020.06.25 11:02 | close | 5936 | 0.03 | 0.93710 | 0.00000 | 0.00000 | 138.63 | 2395581.54 |
11873 | 2020.06.25 11:03 | buy | 5937 | 0.03 | 0.93747 | 0.00000 | 0.00000 | |
11874 | 2020.06.25 11:07 | sell | 5938 | 0.03 | 0.93737 | 0.00000 | 0.00000 | |
11875 | 2020.06.25 11:14 | close | 5937 | 0.03 | 0.93798 | 0.00000 | 0.00000 | 138.63 | 2395720.17 |
11876 | 2020.06.25 12:07 | buy | 5939 | 0.03 | 0.93740 | 0.00000 | 0.00000 | |
11877 | 2020.06.25 13:41 | close | 5938 | 0.03 | 0.93684 | 0.00000 | 0.00000 | 144.12 | 2395864.29 |
11878 | 2020.06.25 13:48 | buy | 5940 | 0.03 | 0.93660 | 0.00000 | 0.00000 | |
11879 | 2020.06.25 14:10 | sell | 5941 | 0.03 | 0.93675 | 0.00000 | 0.00000 | |
11880 | 2020.06.25 14:40 | close | 5941 | 0.03 | 0.93624 | 0.00000 | 0.00000 | 138.68 | 2396002.97 |
11881 | 2020.06.25 14:47 | buy | 5942 | 0.04 | 0.93579 | 0.00000 | 0.00000 | |
11882 | 2020.06.25 15:08 | sell | 5943 | 0.03 | 0.93652 | 0.00000 | 0.00000 | |
11883 | 2020.06.25 15:29 | close | 5943 | 0.03 | 0.93600 | 0.00000 | 0.00000 | 141.41 | 2396144.38 |
11884 | 2020.06.25 15:30 | sell | 5944 | 0.03 | 0.93666 | 0.00000 | 0.00000 | |
11885 | 2020.06.25 15:35 | close | 5944 | 0.03 | 0.93727 | 0.00000 | 0.00000 | -165.88 | 2395978.50 |
11886 | 2020.06.25 15:35 | close | 5942 | 0.04 | 0.93702 | 0.00000 | 0.00000 | 445.78 | 2396424.28 |
11887 | 2020.06.25 15:35 | close | 5940 | 0.03 | 0.93702 | 0.00000 | 0.00000 | 114.16 | 2396538.44 |
11888 | 2020.06.25 15:35 | close | 5939 | 0.03 | 0.93702 | 0.00000 | 0.00000 | -103.29 | 2396435.15 |
11889 | 2020.06.25 15:35 | sell | 5945 | 0.03 | 0.93702 | 0.00000 | 0.00000 | |
11890 | 2020.06.25 15:38 | close | 5945 | 0.03 | 0.93650 | 0.00000 | 0.00000 | 141.41 | 2396576.56 |
11891 | 2020.06.25 15:39 | sell | 5946 | 0.03 | 0.93636 | 0.00000 | 0.00000 | |
11892 | 2020.06.25 15:46 | buy | 5947 | 0.03 | 0.93613 | 0.00000 | 0.00000 | |
11893 | 2020.06.25 15:47 | close | 5946 | 0.03 | 0.93584 | 0.00000 | 0.00000 | 141.41 | 2396717.97 |
11894 | 2020.06.25 15:57 | close | 5947 | 0.03 | 0.93664 | 0.00000 | 0.00000 | 138.62 | 2396856.59 |
11895 | 2020.06.25 15:59 | sell | 5948 | 0.03 | 0.93686 | 0.00000 | 0.00000 | |
11896 | 2020.06.25 16:31 | sell | 5949 | 0.03 | 0.93766 | 0.00000 | 0.00000 | |
11897 | 2020.06.25 16:39 | buy | 5950 | 0.03 | 0.93753 | 0.00000 | 0.00000 | |
11898 | 2020.06.25 17:02 | close | 5950 | 0.03 | 0.93803 | 0.00000 | 0.00000 | 135.90 | 2396992.49 |
11899 | 2020.06.25 17:39 | buy | 5951 | 0.03 | 0.93738 | 0.00000 | 0.00000 | |
11900 | 2020.06.25 17:48 | close | 5951 | 0.03 | 0.93651 | 0.00000 | 0.00000 | -236.47 | 2396756.02 |
11901 | 2020.06.25 17:48 | close | 5949 | 0.03 | 0.93676 | 0.00000 | 0.00000 | 244.75 | 2397000.77 |
11902 | 2020.06.25 17:48 | close | 5948 | 0.03 | 0.93676 | 0.00000 | 0.00000 | 27.20 | 2397027.97 |
11903 | 2020.06.25 17:48 | buy | 5952 | 0.03 | 0.93676 | 0.00000 | 0.00000 | |
11904 | 2020.06.25 18:09 | close | 5952 | 0.03 | 0.93728 | 0.00000 | 0.00000 | 141.34 | 2397169.31 |
11905 | 2020.06.25 18:09 | sell | 5953 | 0.03 | 0.93750 | 0.00000 | 0.00000 | |
11906 | 2020.06.25 18:34 | buy | 5954 | 0.03 | 0.93720 | 0.00000 | 0.00000 | |
11907 | 2020.06.25 18:34 | close | 5954 | 0.03 | 0.93673 | 0.00000 | 0.00000 | -127.76 | 2397041.55 |
11908 | 2020.06.25 18:34 | close | 5953 | 0.03 | 0.93698 | 0.00000 | 0.00000 | 141.41 | 2397182.96 |
11909 | 2020.06.25 18:34 | buy | 5955 | 0.03 | 0.93698 | 0.00000 | 0.00000 | |
11910 | 2020.06.25 18:34 | sell | 5956 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
11911 | 2020.06.25 18:40 | close | 5955 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 135.92 | 2397318.88 |
11912 | 2020.06.25 18:42 | sell | 5957 | 0.03 | 0.93754 | 0.00000 | 0.00000 | |
11913 | 2020.06.25 19:23 | sell | 5958 | 0.04 | 0.93834 | 0.00000 | 0.00000 | |
11914 | 2020.06.25 19:58 | buy | 5959 | 0.03 | 0.93830 | 0.00000 | 0.00000 | |
11915 | 2020.06.25 21:33 | buy | 5960 | 0.03 | 0.93750 | 0.00000 | 0.00000 | |
11916 | 2020.06.25 22:15 | close | 5960 | 0.03 | 0.93840 | 0.00000 | 0.00000 | 244.65 | 2397563.53 |
11917 | 2020.06.25 22:15 | close | 5959 | 0.03 | 0.93840 | 0.00000 | 0.00000 | 27.18 | 2397590.71 |
11918 | 2020.06.25 22:44 | sell | 5961 | 0.05 | 0.93917 | 0.00000 | 0.00000 | |
11919 | 2020.06.25 22:59 | sell | 5962 | 0.05 | 0.93993 | 0.00000 | 0.00000 | |
11920 | 2020.06.25 23:16 | buy | 5963 | 0.03 | 0.93935 | 0.00000 | 0.00000 | |
11921 | 2020.06.26 00:00 | buy | 5964 | 0.03 | 0.93854 | 0.00000 | 0.00000 | |
11922 | 2020.06.26 00:09 | close | 5964 | 0.03 | 0.93950 | 0.00000 | 0.00000 | 260.97 | 2397851.68 |
11923 | 2020.06.26 00:09 | close | 5963 | 0.03 | 0.93950 | 0.00000 | 0.00000 | 31.95 | 2397883.63 |
11924 | 2020.06.26 00:38 | buy | 5965 | 0.03 | 0.93912 | 0.00000 | 0.00000 | |
11925 | 2020.06.26 01:30 | close | 5965 | 0.03 | 0.93962 | 0.00000 | 0.00000 | 135.92 | 2398019.55 |
11926 | 2020.06.26 01:35 | buy | 5966 | 0.03 | 0.93948 | 0.00000 | 0.00000 | |
11927 | 2020.06.26 03:28 | buy | 5967 | 0.03 | 0.93866 | 0.00000 | 0.00000 | |
11928 | 2020.06.26 03:35 | close | 5967 | 0.03 | 0.93782 | 0.00000 | 0.00000 | -228.35 | 2397791.20 |
11929 | 2020.06.26 03:35 | close | 5966 | 0.03 | 0.93782 | 0.00000 | 0.00000 | -451.26 | 2397339.94 |
11930 | 2020.06.26 03:35 | close | 5962 | 0.05 | 0.93807 | 0.00000 | 0.00000 | 834.00 | 2398173.94 |
11931 | 2020.06.26 03:35 | close | 5961 | 0.05 | 0.93807 | 0.00000 | 0.00000 | 489.56 | 2398663.50 |
11932 | 2020.06.26 03:35 | close | 5958 | 0.04 | 0.93807 | 0.00000 | 0.00000 | 90.71 | 2398754.21 |
11933 | 2020.06.26 03:35 | close | 5957 | 0.03 | 0.93807 | 0.00000 | 0.00000 | -149.50 | 2398604.71 |
11934 | 2020.06.26 03:35 | close | 5956 | 0.03 | 0.93807 | 0.00000 | 0.00000 | -369.76 | 2398234.95 |
11935 | 2020.06.26 03:35 | buy | 5968 | 0.03 | 0.93807 | 0.00000 | 0.00000 | |
11936 | 2020.06.26 03:49 | buy | 5969 | 0.04 | 0.93723 | 0.00000 | 0.00000 | |
11937 | 2020.06.26 04:00 | close | 5969 | 0.04 | 0.93809 | 0.00000 | 0.00000 | 311.71 | 2398546.66 |
11938 | 2020.06.26 04:00 | close | 5968 | 0.03 | 0.93809 | 0.00000 | 0.00000 | 5.44 | 2398552.10 |
11939 | 2020.06.26 04:10 | sell | 5970 | 0.03 | 0.93849 | 0.00000 | 0.00000 | |
11940 | 2020.06.26 05:24 | buy | 5971 | 0.03 | 0.93871 | 0.00000 | 0.00000 | |
11941 | 2020.06.26 06:53 | close | 5971 | 0.03 | 0.93922 | 0.00000 | 0.00000 | 138.64 | 2398690.74 |
11942 | 2020.06.26 06:56 | sell | 5972 | 0.03 | 0.93930 | 0.00000 | 0.00000 | |
11943 | 2020.06.26 07:47 | buy | 5973 | 0.03 | 0.93946 | 0.00000 | 0.00000 | |
11944 | 2020.06.26 11:43 | close | 5973 | 0.03 | 0.93997 | 0.00000 | 0.00000 | 138.63 | 2398829.37 |
11945 | 2020.06.26 12:01 | sell | 5974 | 0.04 | 0.94010 | 0.00000 | 0.00000 | |
11946 | 2020.06.26 12:13 | buy | 5975 | 0.03 | 0.93984 | 0.00000 | 0.00000 | |
11947 | 2020.06.26 14:31 | buy | 5976 | 0.03 | 0.93900 | 0.00000 | 0.00000 | |
11948 | 2020.06.26 14:31 | close | 5976 | 0.03 | 0.93859 | 0.00000 | 0.00000 | -111.45 | 2398717.92 |
11949 | 2020.06.26 14:31 | close | 5975 | 0.03 | 0.93859 | 0.00000 | 0.00000 | -339.77 | 2398378.15 |
11950 | 2020.06.26 14:31 | close | 5974 | 0.04 | 0.93884 | 0.00000 | 0.00000 | 456.80 | 2398834.95 |
11951 | 2020.06.26 14:31 | close | 5972 | 0.03 | 0.93884 | 0.00000 | 0.00000 | 125.07 | 2398960.02 |
11952 | 2020.06.26 14:31 | close | 5970 | 0.03 | 0.93884 | 0.00000 | 0.00000 | -95.17 | 2398864.85 |
11953 | 2020.06.26 14:31 | buy | 5977 | 0.03 | 0.93884 | 0.00000 | 0.00000 | |
11954 | 2020.06.26 15:28 | sell | 5978 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
11955 | 2020.06.26 15:30 | close | 5977 | 0.03 | 0.93840 | 0.00000 | 0.00000 | -119.59 | 2398745.26 |
11956 | 2020.06.26 15:30 | close | 5978 | 0.03 | 0.93865 | 0.00000 | 0.00000 | 135.96 | 2398881.22 |
11957 | 2020.06.26 15:30 | buy | 5979 | 0.03 | 0.93865 | 0.00000 | 0.00000 | |
11958 | 2020.06.26 15:30 | sell | 5980 | 0.03 | 0.93840 | 0.00000 | 0.00000 | |
11959 | 2020.06.26 15:32 | close | 5979 | 0.03 | 0.93915 | 0.00000 | 0.00000 | 135.91 | 2399017.13 |
11960 | 2020.06.26 15:32 | sell | 5981 | 0.03 | 0.93920 | 0.00000 | 0.00000 | |
11961 | 2020.06.26 15:48 | buy | 5982 | 0.03 | 0.93890 | 0.00000 | 0.00000 | |
11962 | 2020.06.26 16:38 | close | 5982 | 0.03 | 0.93940 | 0.00000 | 0.00000 | 135.91 | 2399153.04 |
11963 | 2020.06.26 16:43 | buy | 5983 | 0.03 | 0.93894 | 0.00000 | 0.00000 | |
11964 | 2020.06.26 16:49 | close | 5983 | 0.03 | 0.93805 | 0.00000 | 0.00000 | -241.92 | 2398911.12 |
11965 | 2020.06.26 16:49 | close | 5981 | 0.03 | 0.93830 | 0.00000 | 0.00000 | 244.71 | 2399155.83 |
11966 | 2020.06.26 16:49 | close | 5980 | 0.03 | 0.93830 | 0.00000 | 0.00000 | 27.19 | 2399183.02 |
11967 | 2020.06.26 16:49 | buy | 5984 | 0.03 | 0.93830 | 0.00000 | 0.00000 | |
11968 | 2020.06.26 16:55 | close | 5984 | 0.03 | 0.93882 | 0.00000 | 0.00000 | 141.35 | 2399324.37 |
11969 | 2020.06.26 16:56 | buy | 5985 | 0.03 | 0.93906 | 0.00000 | 0.00000 | |
11970 | 2020.06.26 17:17 | sell | 5986 | 0.03 | 0.93936 | 0.00000 | 0.00000 | |
11971 | 2020.06.26 17:24 | close | 5986 | 0.03 | 0.93983 | 0.00000 | 0.00000 | -127.80 | 2399196.57 |
11972 | 2020.06.26 17:24 | close | 5985 | 0.03 | 0.93958 | 0.00000 | 0.00000 | 141.35 | 2399337.92 |
11973 | 2020.06.26 17:24 | sell | 5987 | 0.03 | 0.93958 | 0.00000 | 0.00000 | |
11974 | 2020.06.26 17:34 | close | 5987 | 0.03 | 0.93907 | 0.00000 | 0.00000 | 138.67 | 2399476.59 |
11975 | 2020.06.26 17:35 | sell | 5988 | 0.03 | 0.93885 | 0.00000 | 0.00000 | |
11976 | 2020.06.26 17:36 | buy | 5989 | 0.03 | 0.93881 | 0.00000 | 0.00000 | |
11977 | 2020.06.26 17:42 | close | 5988 | 0.03 | 0.93834 | 0.00000 | 0.00000 | 138.68 | 2399615.27 |
11978 | 2020.06.26 18:03 | sell | 5990 | 0.03 | 0.93906 | 0.00000 | 0.00000 | |
11979 | 2020.06.26 18:10 | close | 5989 | 0.03 | 0.93931 | 0.00000 | 0.00000 | 135.91 | 2399751.18 |
11980 | 2020.06.26 19:07 | buy | 5991 | 0.03 | 0.93885 | 0.00000 | 0.00000 | |
11981 | 2020.06.26 19:17 | close | 5990 | 0.03 | 0.93856 | 0.00000 | 0.00000 | 135.96 | 2399887.14 |
11982 | 2020.06.26 19:40 | buy | 5992 | 0.03 | 0.93805 | 0.00000 | 0.00000 | |
11983 | 2020.06.26 19:57 | sell | 5993 | 0.03 | 0.93849 | 0.00000 | 0.00000 | |
11984 | 2020.06.26 20:06 | close | 5993 | 0.03 | 0.93921 | 0.00000 | 0.00000 | -195.79 | 2399691.35 |
11985 | 2020.06.26 20:06 | close | 5992 | 0.03 | 0.93896 | 0.00000 | 0.00000 | 247.38 | 2399938.73 |
11986 | 2020.06.26 20:06 | close | 5991 | 0.03 | 0.93896 | 0.00000 | 0.00000 | 29.90 | 2399968.63 |
11987 | 2020.06.26 20:06 | sell | 5994 | 0.03 | 0.93896 | 0.00000 | 0.00000 | |
11988 | 2020.06.26 20:12 | close | 5994 | 0.03 | 0.93840 | 0.00000 | 0.00000 | 152.28 | 2400120.91 |
11989 | 2020.06.26 20:13 | sell | 5995 | 0.03 | 0.93816 | 0.00000 | 0.00000 | |
11990 | 2020.06.26 20:53 | buy | 5996 | 0.03 | 0.93814 | 0.00000 | 0.00000 | |
11991 | 2020.06.26 21:55 | close | 5995 | 0.03 | 0.93766 | 0.00000 | 0.00000 | 135.97 | 2400256.88 |
11992 | 2020.06.26 22:31 | sell | 5997 | 0.03 | 0.93778 | 0.00000 | 0.00000 | |
11993 | 2020.06.26 22:37 | buy | 5998 | 0.03 | 0.93734 | 0.00000 | 0.00000 | |
11994 | 2020.06.26 22:38 | close | 5997 | 0.03 | 0.93727 | 0.00000 | 0.00000 | 138.68 | 2400395.56 |
11995 | 2020.06.26 22:59 | sell | 5999 | 0.03 | 0.93773 | 0.00000 | 0.00000 | |
11996 | 2020.06.26 23:30 | close | 5999 | 0.03 | 0.93850 | 0.00000 | 0.00000 | -209.39 | 2400186.17 |
11997 | 2020.06.26 23:30 | close | 5998 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 247.38 | 2400433.55 |
11998 | 2020.06.26 23:30 | close | 5996 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 29.90 | 2400463.45 |
11999 | 2020.06.29 00:04 | buy | 6000 | 0.03 | 0.93818 | 0.00000 | 0.00000 | |
12000 | 2020.06.29 00:15 | close | 6000 | 0.03 | 0.93874 | 0.00000 | 0.00000 | 152.24 | 2400615.69 |
12001 | 2020.06.29 00:23 | sell | 6001 | 0.03 | 0.93835 | 0.00000 | 0.00000 | |
12002 | 2020.06.29 00:35 | close | 6001 | 0.03 | 0.93770 | 0.00000 | 0.00000 | 176.75 | 2400792.44 |
12003 | 2020.06.29 00:36 | buy | 6002 | 0.03 | 0.93795 | 0.00000 | 0.00000 | |
12004 | 2020.06.29 00:57 | buy | 6003 | 0.03 | 0.93709 | 0.00000 | 0.00000 | |
12005 | 2020.06.29 00:59 | close | 6003 | 0.03 | 0.93804 | 0.00000 | 0.00000 | 258.26 | 2401050.70 |
12006 | 2020.06.29 00:59 | close | 6002 | 0.03 | 0.93804 | 0.00000 | 0.00000 | 24.46 | 2401075.16 |
12007 | 2020.06.29 01:00 | buy | 6004 | 0.03 | 0.93726 | 0.00000 | 0.00000 | |
12008 | 2020.06.29 01:00 | close | 6004 | 0.03 | 0.93783 | 0.00000 | 0.00000 | 154.95 | 2401230.11 |
12009 | 2020.06.29 01:00 | buy | 6005 | 0.03 | 0.93808 | 0.00000 | 0.00000 | |
12010 | 2020.06.29 02:08 | sell | 6006 | 0.03 | 0.93829 | 0.00000 | 0.00000 | |
12011 | 2020.06.29 02:37 | close | 6005 | 0.03 | 0.93859 | 0.00000 | 0.00000 | 138.64 | 2401368.75 |
12012 | 2020.06.29 03:09 | buy | 6007 | 0.03 | 0.93837 | 0.00000 | 0.00000 | |
12013 | 2020.06.29 03:32 | close | 6007 | 0.03 | 0.93889 | 0.00000 | 0.00000 | 141.37 | 2401510.12 |
12014 | 2020.06.29 04:07 | buy | 6008 | 0.03 | 0.93848 | 0.00000 | 0.00000 | |
12015 | 2020.06.29 05:09 | close | 6008 | 0.03 | 0.93901 | 0.00000 | 0.00000 | 144.08 | 2401654.20 |
12016 | 2020.06.29 05:09 | sell | 6009 | 0.03 | 0.93912 | 0.00000 | 0.00000 | |
12017 | 2020.06.29 06:11 | buy | 6010 | 0.03 | 0.93959 | 0.00000 | 0.00000 | |
12018 | 2020.06.29 07:38 | buy | 6011 | 0.03 | 0.93878 | 0.00000 | 0.00000 | |
12019 | 2020.06.29 08:43 | close | 6011 | 0.03 | 0.93969 | 0.00000 | 0.00000 | 247.39 | 2401901.59 |
12020 | 2020.06.29 08:43 | close | 6010 | 0.03 | 0.93969 | 0.00000 | 0.00000 | 27.19 | 2401928.78 |
12021 | 2020.06.29 09:09 | sell | 6012 | 0.04 | 0.93990 | 0.00000 | 0.00000 | |
12022 | 2020.06.29 10:03 | buy | 6013 | 0.03 | 0.93985 | 0.00000 | 0.00000 | |
12023 | 2020.06.29 10:23 | close | 6013 | 0.03 | 0.94035 | 0.00000 | 0.00000 | 135.93 | 2402064.71 |
12024 | 2020.06.29 10:41 | buy | 6014 | 0.03 | 0.93999 | 0.00000 | 0.00000 | |
12025 | 2020.06.29 11:11 | buy | 6015 | 0.03 | 0.93917 | 0.00000 | 0.00000 | |
12026 | 2020.06.29 15:24 | close | 6012 | 0.04 | 0.93867 | 0.00000 | 0.00000 | 446.01 | 2402510.72 |
12027 | 2020.06.29 15:24 | close | 6009 | 0.03 | 0.93867 | 0.00000 | 0.00000 | 122.39 | 2402633.11 |
12028 | 2020.06.29 15:24 | close | 6006 | 0.03 | 0.93867 | 0.00000 | 0.00000 | -103.34 | 2402529.77 |
12029 | 2020.06.29 15:59 | buy | 6016 | 0.04 | 0.93839 | 0.00000 | 0.00000 | |
12030 | 2020.06.29 16:36 | buy | 6017 | 0.05 | 0.93759 | 0.00000 | 0.00000 | |
12031 | 2020.06.29 16:56 | sell | 6018 | 0.03 | 0.93800 | 0.00000 | 0.00000 | |
12032 | 2020.06.29 17:10 | close | 6018 | 0.03 | 0.93749 | 0.00000 | 0.00000 | 138.70 | 2402668.47 |
12033 | 2020.06.29 17:51 | sell | 6019 | 0.03 | 0.93843 | 0.00000 | 0.00000 | |
12034 | 2020.06.29 18:55 | close | 6019 | 0.03 | 0.93792 | 0.00000 | 0.00000 | 138.69 | 2402807.16 |
12035 | 2020.06.29 19:19 | sell | 6020 | 0.03 | 0.93803 | 0.00000 | 0.00000 | |
12036 | 2020.06.29 19:37 | close | 6020 | 0.03 | 0.93753 | 0.00000 | 0.00000 | 135.97 | 2402943.13 |
12037 | 2020.06.29 20:25 | sell | 6021 | 0.03 | 0.93749 | 0.00000 | 0.00000 | |
12038 | 2020.06.29 21:02 | sell | 6022 | 0.03 | 0.93830 | 0.00000 | 0.00000 | |
12039 | 2020.06.29 23:59 | close | 6022 | 0.03 | 0.93737 | 0.00000 | 0.00000 | 252.92 | 2403196.05 |
12040 | 2020.06.29 23:59 | close | 6021 | 0.03 | 0.93737 | 0.00000 | 0.00000 | 32.64 | 2403228.69 |
12041 | 2020.06.30 00:53 | sell | 6023 | 0.03 | 0.93775 | 0.00000 | 0.00000 | |
12042 | 2020.06.30 01:39 | sell | 6024 | 0.03 | 0.93859 | 0.00000 | 0.00000 | |
12043 | 2020.06.30 03:16 | close | 6024 | 0.03 | 0.93935 | 0.00000 | 0.00000 | -206.69 | 2403022.00 |
12044 | 2020.06.30 03:16 | close | 6023 | 0.03 | 0.93935 | 0.00000 | 0.00000 | -435.14 | 2402586.86 |
12045 | 2020.06.30 03:16 | close | 6017 | 0.05 | 0.93910 | 0.00000 | 0.00000 | 669.50 | 2403256.35 |
12046 | 2020.06.30 03:16 | close | 6016 | 0.04 | 0.93910 | 0.00000 | 0.00000 | 245.59 | 2403501.94 |
12047 | 2020.06.30 03:16 | close | 6015 | 0.03 | 0.93910 | 0.00000 | 0.00000 | -27.86 | 2403474.08 |
12048 | 2020.06.30 03:16 | close | 6014 | 0.03 | 0.93910 | 0.00000 | 0.00000 | -250.80 | 2403223.27 |
12049 | 2020.06.30 03:16 | sell | 6025 | 0.03 | 0.93910 | 0.00000 | 0.00000 | |
12050 | 2020.06.30 03:34 | buy | 6026 | 0.03 | 0.93866 | 0.00000 | 0.00000 | |
12051 | 2020.06.30 03:34 | close | 6026 | 0.03 | 0.93835 | 0.00000 | 0.00000 | -84.28 | 2403138.99 |
12052 | 2020.06.30 03:34 | close | 6025 | 0.03 | 0.93860 | 0.00000 | 0.00000 | 135.98 | 2403274.97 |
12053 | 2020.06.30 03:34 | buy | 6027 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
12054 | 2020.06.30 03:54 | buy | 6028 | 0.03 | 0.93779 | 0.00000 | 0.00000 | |
12055 | 2020.06.30 04:16 | sell | 6029 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
12056 | 2020.06.30 04:18 | close | 6029 | 0.03 | 0.93895 | 0.00000 | 0.00000 | -95.18 | 2403179.79 |
12057 | 2020.06.30 04:18 | close | 6028 | 0.03 | 0.93870 | 0.00000 | 0.00000 | 247.40 | 2403427.19 |
12058 | 2020.06.30 04:18 | close | 6027 | 0.03 | 0.93870 | 0.00000 | 0.00000 | 27.18 | 2403454.37 |
12059 | 2020.06.30 04:34 | sell | 6030 | 0.03 | 0.93856 | 0.00000 | 0.00000 | |
12060 | 2020.06.30 04:46 | sell | 6031 | 0.03 | 0.93938 | 0.00000 | 0.00000 | |
12061 | 2020.06.30 05:30 | buy | 6032 | 0.03 | 0.93976 | 0.00000 | 0.00000 | |
12062 | 2020.06.30 07:00 | sell | 6033 | 0.04 | 0.94018 | 0.00000 | 0.00000 | |
12063 | 2020.06.30 07:00 | close | 6032 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 141.38 | 2403595.75 |
12064 | 2020.06.30 07:31 | buy | 6034 | 0.03 | 0.94032 | 0.00000 | 0.00000 | |
12065 | 2020.06.30 08:36 | buy | 6035 | 0.03 | 0.93952 | 0.00000 | 0.00000 | |
12066 | 2020.06.30 08:39 | close | 6033 | 0.04 | 0.93895 | 0.00000 | 0.00000 | 446.01 | 2404041.76 |
12067 | 2020.06.30 08:39 | close | 6031 | 0.03 | 0.93895 | 0.00000 | 0.00000 | 116.95 | 2404158.71 |
12068 | 2020.06.30 08:39 | close | 6030 | 0.03 | 0.93895 | 0.00000 | 0.00000 | -106.06 | 2404052.65 |
12069 | 2020.06.30 08:51 | buy | 6036 | 0.04 | 0.93871 | 0.00000 | 0.00000 | |
12070 | 2020.06.30 09:08 | buy | 6037 | 0.05 | 0.93792 | 0.00000 | 0.00000 | |
12071 | 2020.06.30 10:00 | sell | 6038 | 0.03 | 0.93828 | 0.00000 | 0.00000 | |
12072 | 2020.06.30 10:05 | close | 6038 | 0.03 | 0.93776 | 0.00000 | 0.00000 | 141.42 | 2404194.07 |
12073 | 2020.06.30 10:22 | sell | 6039 | 0.03 | 0.93822 | 0.00000 | 0.00000 | |
12074 | 2020.06.30 10:30 | close | 6039 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 135.98 | 2404330.05 |
12075 | 2020.06.30 11:01 | sell | 6040 | 0.03 | 0.93793 | 0.00000 | 0.00000 | |
12076 | 2020.06.30 11:05 | close | 6040 | 0.03 | 0.93743 | 0.00000 | 0.00000 | 135.97 | 2404466.02 |
12077 | 2020.06.30 11:40 | buy | 6041 | 0.05 | 0.93711 | 0.00000 | 0.00000 | |
12078 | 2020.06.30 12:04 | buy | 6042 | 0.06 | 0.93632 | 0.00000 | 0.00000 | |
12079 | 2020.06.30 12:35 | sell | 6043 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
12080 | 2020.06.30 13:20 | sell | 6044 | 0.03 | 0.93755 | 0.00000 | 0.00000 | |
12081 | 2020.06.30 15:57 | sell | 6045 | 0.04 | 0.93834 | 0.00000 | 0.00000 | |
12082 | 2020.06.30 15:58 | close | 6045 | 0.04 | 0.93874 | 0.00000 | 0.00000 | -145.03 | 2404320.99 |
12083 | 2020.06.30 15:58 | close | 6044 | 0.03 | 0.93874 | 0.00000 | 0.00000 | -323.61 | 2403997.38 |
12084 | 2020.06.30 15:58 | close | 6043 | 0.03 | 0.93874 | 0.00000 | 0.00000 | -546.60 | 2403450.78 |
12085 | 2020.06.30 15:58 | close | 6042 | 0.06 | 0.93849 | 0.00000 | 0.00000 | 1179.86 | 2404630.64 |
12086 | 2020.06.30 15:58 | close | 6041 | 0.05 | 0.93849 | 0.00000 | 0.00000 | 625.27 | 2405255.91 |
12087 | 2020.06.30 15:58 | close | 6037 | 0.05 | 0.93849 | 0.00000 | 0.00000 | 258.27 | 2405514.18 |
12088 | 2020.06.30 15:58 | close | 6036 | 0.04 | 0.93849 | 0.00000 | 0.00000 | -79.75 | 2405434.43 |
12089 | 2020.06.30 15:58 | close | 6035 | 0.03 | 0.93849 | 0.00000 | 0.00000 | -280.01 | 2405154.42 |
12090 | 2020.06.30 15:58 | close | 6034 | 0.03 | 0.93849 | 0.00000 | 0.00000 | -497.49 | 2404656.93 |
12091 | 2020.06.30 15:58 | sell | 6046 | 0.03 | 0.93849 | 0.00000 | 0.00000 | |
12092 | 2020.06.30 16:19 | sell | 6047 | 0.05 | 0.93930 | 0.00000 | 0.00000 | |
12093 | 2020.06.30 16:39 | sell | 6048 | 0.05 | 0.94010 | 0.00000 | 0.00000 | |
12094 | 2020.06.30 16:49 | buy | 6049 | 0.03 | 0.93953 | 0.00000 | 0.00000 | |
12095 | 2020.06.30 16:50 | close | 6049 | 0.03 | 0.93867 | 0.00000 | 0.00000 | -233.80 | 2404423.13 |
12096 | 2020.06.30 16:50 | close | 6048 | 0.05 | 0.93892 | 0.00000 | 0.00000 | 534.81 | 2404957.94 |
12097 | 2020.06.30 16:50 | close | 6047 | 0.05 | 0.93892 | 0.00000 | 0.00000 | 172.23 | 2405130.17 |
12098 | 2020.06.30 16:50 | close | 6046 | 0.03 | 0.93892 | 0.00000 | 0.00000 | -116.94 | 2405013.23 |
12099 | 2020.06.30 16:50 | buy | 6050 | 0.03 | 0.93892 | 0.00000 | 0.00000 | |
12100 | 2020.06.30 17:18 | sell | 6051 | 0.03 | 0.93923 | 0.00000 | 0.00000 | |
12101 | 2020.06.30 17:22 | close | 6050 | 0.03 | 0.93848 | 0.00000 | 0.00000 | -119.61 | 2404893.62 |
12102 | 2020.06.30 17:22 | close | 6051 | 0.03 | 0.93873 | 0.00000 | 0.00000 | 135.97 | 2405029.59 |
12103 | 2020.06.30 17:22 | sell | 6052 | 0.03 | 0.93848 | 0.00000 | 0.00000 | |
12104 | 2020.06.30 17:22 | buy | 6053 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
12105 | 2020.06.30 17:46 | close | 6053 | 0.03 | 0.93910 | 0.00000 | 0.00000 | 135.93 | 2405165.52 |
12106 | 2020.06.30 17:56 | buy | 6054 | 0.03 | 0.93816 | 0.00000 | 0.00000 | |
12107 | 2020.06.30 17:56 | close | 6054 | 0.03 | 0.93773 | 0.00000 | 0.00000 | -116.90 | 2405048.62 |
12108 | 2020.06.30 17:56 | close | 6052 | 0.03 | 0.93798 | 0.00000 | 0.00000 | 135.96 | 2405184.58 |
12109 | 2020.06.30 17:56 | buy | 6055 | 0.03 | 0.93798 | 0.00000 | 0.00000 | |
12110 | 2020.06.30 18:05 | close | 6055 | 0.03 | 0.93849 | 0.00000 | 0.00000 | 138.65 | 2405323.23 |
12111 | 2020.06.30 18:06 | buy | 6056 | 0.03 | 0.93880 | 0.00000 | 0.00000 | |
12112 | 2020.06.30 18:14 | close | 6056 | 0.03 | 0.93930 | 0.00000 | 0.00000 | 135.93 | 2405459.16 |
12113 | 2020.06.30 18:14 | sell | 6057 | 0.03 | 0.93938 | 0.00000 | 0.00000 | |
12114 | 2020.06.30 18:35 | close | 6057 | 0.03 | 0.93888 | 0.00000 | 0.00000 | 135.97 | 2405595.13 |
12115 | 2020.06.30 18:45 | buy | 6058 | 0.03 | 0.93840 | 0.00000 | 0.00000 | |
12116 | 2020.06.30 19:06 | sell | 6059 | 0.03 | 0.93882 | 0.00000 | 0.00000 | |
12117 | 2020.06.30 19:06 | close | 6059 | 0.03 | 0.93916 | 0.00000 | 0.00000 | -92.46 | 2405502.67 |
12118 | 2020.06.30 19:06 | close | 6058 | 0.03 | 0.93891 | 0.00000 | 0.00000 | 138.65 | 2405641.32 |
12119 | 2020.06.30 19:06 | sell | 6060 | 0.03 | 0.93891 | 0.00000 | 0.00000 | |
12120 | 2020.06.30 19:13 | close | 6060 | 0.03 | 0.93839 | 0.00000 | 0.00000 | 141.41 | 2405782.73 |
12121 | 2020.06.30 19:13 | sell | 6061 | 0.03 | 0.93814 | 0.00000 | 0.00000 | |
12122 | 2020.06.30 19:31 | buy | 6062 | 0.03 | 0.93815 | 0.00000 | 0.00000 | |
12123 | 2020.06.30 19:33 | close | 6061 | 0.03 | 0.93763 | 0.00000 | 0.00000 | 138.69 | 2405921.42 |
12124 | 2020.06.30 20:03 | sell | 6063 | 0.03 | 0.93818 | 0.00000 | 0.00000 | |
12125 | 2020.06.30 20:48 | close | 6063 | 0.03 | 0.93768 | 0.00000 | 0.00000 | 135.97 | 2406057.39 |
12126 | 2020.06.30 21:25 | sell | 6064 | 0.03 | 0.93771 | 0.00000 | 0.00000 | |
12127 | 2020.06.30 21:51 | buy | 6065 | 0.03 | 0.93735 | 0.00000 | 0.00000 | |
12128 | 2020.06.30 21:59 | close | 6064 | 0.03 | 0.93721 | 0.00000 | 0.00000 | 135.97 | 2406193.36 |
12129 | 2020.06.30 22:17 | sell | 6066 | 0.03 | 0.93761 | 0.00000 | 0.00000 | |
12130 | 2020.06.30 22:38 | close | 6066 | 0.03 | 0.93710 | 0.00000 | 0.00000 | 138.69 | 2406332.05 |
12131 | 2020.06.30 22:49 | sell | 6067 | 0.03 | 0.93757 | 0.00000 | 0.00000 | |
12132 | 2020.06.30 22:58 | close | 6067 | 0.03 | 0.93706 | 0.00000 | 0.00000 | 138.69 | 2406470.74 |
12133 | 2020.06.30 23:22 | buy | 6068 | 0.04 | 0.93655 | 0.00000 | 0.00000 | |
12134 | 2020.07.01 00:09 | sell | 6069 | 0.03 | 0.93721 | 0.00000 | 0.00000 | |
12135 | 2020.07.01 00:19 | close | 6069 | 0.03 | 0.93669 | 0.00000 | 0.00000 | 141.40 | 2406612.14 |
12136 | 2020.07.01 00:56 | sell | 6070 | 0.03 | 0.93683 | 0.00000 | 0.00000 | |
12137 | 2020.07.01 03:03 | close | 6070 | 0.03 | 0.93632 | 0.00000 | 0.00000 | 138.69 | 2406750.83 |
12138 | 2020.07.01 03:33 | sell | 6071 | 0.03 | 0.93685 | 0.00000 | 0.00000 | |
12139 | 2020.07.01 04:03 | sell | 6072 | 0.03 | 0.93769 | 0.00000 | 0.00000 | |
12140 | 2020.07.01 04:04 | close | 6072 | 0.03 | 0.93804 | 0.00000 | 0.00000 | -95.18 | 2406655.65 |
12141 | 2020.07.01 04:04 | close | 6071 | 0.03 | 0.93804 | 0.00000 | 0.00000 | -323.60 | 2406332.05 |
12142 | 2020.07.01 04:04 | close | 6068 | 0.04 | 0.93779 | 0.00000 | 0.00000 | 437.69 | 2406769.74 |
12143 | 2020.07.01 04:04 | close | 6065 | 0.03 | 0.93779 | 0.00000 | 0.00000 | 110.79 | 2406880.53 |
12144 | 2020.07.01 04:04 | close | 6062 | 0.03 | 0.93779 | 0.00000 | 0.00000 | -106.69 | 2406773.83 |
12145 | 2020.07.07 19:00 | sell | 6073 | 0.03 | 0.94737 | 0.00000 | 0.00000 | |
12146 | 2020.07.07 19:20 | buy | 6074 | 0.03 | 0.94731 | 0.00000 | 0.00000 | |
12147 | 2020.07.07 19:42 | close | 6073 | 0.03 | 0.94686 | 0.00000 | 0.00000 | 138.69 | 2406912.52 |
12148 | 2020.07.07 19:51 | buy | 6075 | 0.03 | 0.94651 | 0.00000 | 0.00000 | |
12149 | 2020.07.07 20:20 | buy | 6076 | 0.04 | 0.94569 | 0.00000 | 0.00000 | |
12150 | 2020.07.07 20:52 | sell | 6077 | 0.03 | 0.94590 | 0.00000 | 0.00000 | |
12151 | 2020.07.07 22:40 | close | 6077 | 0.03 | 0.94539 | 0.00000 | 0.00000 | 138.67 | 2407051.19 |
12152 | 2020.07.07 22:41 | buy | 6078 | 0.05 | 0.94489 | 0.00000 | 0.00000 | |
12153 | 2020.07.07 23:58 | sell | 6079 | 0.03 | 0.94477 | 0.00000 | 0.00000 | |
12154 | 2020.07.08 03:00 | close | 6079 | 0.03 | 0.94426 | 0.00000 | 0.00000 | 133.30 | 2407184.49 |
12155 | 2020.07.08 03:25 | sell | 6080 | 0.03 | 0.94468 | 0.00000 | 0.00000 | |
12156 | 2020.07.08 03:38 | close | 6080 | 0.03 | 0.94417 | 0.00000 | 0.00000 | 138.67 | 2407323.16 |
12157 | 2020.07.08 03:38 | buy | 6081 | 0.05 | 0.94410 | 0.00000 | 0.00000 | |
12158 | 2020.07.08 04:15 | sell | 6082 | 0.03 | 0.94412 | 0.00000 | 0.00000 | |
12159 | 2020.07.08 05:32 | close | 6082 | 0.03 | 0.94360 | 0.00000 | 0.00000 | 141.39 | 2407464.55 |
12160 | 2020.07.08 05:46 | sell | 6083 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
12161 | 2020.07.08 09:56 | close | 6083 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 135.95 | 2407600.50 |
12162 | 2020.07.08 10:08 | sell | 6084 | 0.03 | 0.94414 | 0.00000 | 0.00000 | |
12163 | 2020.07.08 12:12 | close | 6084 | 0.03 | 0.94364 | 0.00000 | 0.00000 | 135.96 | 2407736.46 |
12164 | 2020.07.08 12:32 | buy | 6085 | 0.06 | 0.94331 | 0.00000 | 0.00000 | |
12165 | 2020.07.08 12:43 | sell | 6086 | 0.03 | 0.94350 | 0.00000 | 0.00000 | |
12166 | 2020.07.08 14:47 | sell | 6087 | 0.03 | 0.94430 | 0.00000 | 0.00000 | |
12167 | 2020.07.08 17:51 | close | 6087 | 0.03 | 0.94340 | 0.00000 | 0.00000 | 244.70 | 2407981.16 |
12168 | 2020.07.08 17:51 | close | 6086 | 0.03 | 0.94340 | 0.00000 | 0.00000 | 27.19 | 2408008.35 |
12169 | 2020.07.08 18:23 | buy | 6088 | 0.08 | 0.94251 | 0.00000 | 0.00000 | |
12170 | 2020.07.08 18:45 | sell | 6089 | 0.03 | 0.94290 | 0.00000 | 0.00000 | |
12171 | 2020.07.08 20:59 | close | 6089 | 0.03 | 0.94238 | 0.00000 | 0.00000 | 141.39 | 2408149.74 |
12172 | 2020.07.08 21:50 | sell | 6090 | 0.03 | 0.94215 | 0.00000 | 0.00000 | |
12173 | 2020.07.08 22:55 | sell | 6091 | 0.03 | 0.94296 | 0.00000 | 0.00000 | |
12174 | 2020.07.09 01:05 | sell | 6092 | 0.04 | 0.94376 | 0.00000 | 0.00000 | |
12175 | 2020.07.09 03:12 | sell | 6093 | 0.05 | 0.94457 | 0.00000 | 0.00000 | |
12176 | 2020.07.09 04:11 | close | 6093 | 0.05 | 0.94304 | 0.00000 | 0.00000 | 693.36 | 2408843.10 |
12177 | 2020.07.09 04:11 | close | 6092 | 0.04 | 0.94304 | 0.00000 | 0.00000 | 261.04 | 2409104.14 |
12178 | 2020.07.09 04:11 | close | 6091 | 0.03 | 0.94304 | 0.00000 | 0.00000 | -37.90 | 2409066.25 |
12179 | 2020.07.09 04:11 | close | 6090 | 0.03 | 0.94304 | 0.00000 | 0.00000 | -258.15 | 2408808.10 |
12180 | 2020.07.09 05:50 | sell | 6094 | 0.03 | 0.94255 | 0.00000 | 0.00000 | |
12181 | 2020.07.09 06:53 | sell | 6095 | 0.03 | 0.94337 | 0.00000 | 0.00000 | |
12182 | 2020.07.09 11:09 | sell | 6096 | 0.04 | 0.94415 | 0.00000 | 0.00000 | |
12183 | 2020.07.09 11:56 | close | 6096 | 0.04 | 0.94292 | 0.00000 | 0.00000 | 445.93 | 2409254.03 |
12184 | 2020.07.09 11:56 | close | 6095 | 0.03 | 0.94292 | 0.00000 | 0.00000 | 122.36 | 2409376.39 |
12185 | 2020.07.09 11:56 | close | 6094 | 0.03 | 0.94292 | 0.00000 | 0.00000 | -100.60 | 2409275.79 |
12186 | 2020.07.09 12:28 | sell | 6097 | 0.03 | 0.94292 | 0.00000 | 0.00000 | |
12187 | 2020.07.09 13:33 | close | 6097 | 0.03 | 0.94242 | 0.00000 | 0.00000 | 135.95 | 2409411.74 |
12188 | 2020.07.09 14:07 | sell | 6098 | 0.03 | 0.94236 | 0.00000 | 0.00000 | |
12189 | 2020.07.09 15:20 | sell | 6099 | 0.03 | 0.94319 | 0.00000 | 0.00000 | |
12190 | 2020.07.09 16:59 | sell | 6100 | 0.04 | 0.94397 | 0.00000 | 0.00000 | |
12191 | 2020.07.09 17:03 | sell | 6101 | 0.05 | 0.94477 | 0.00000 | 0.00000 | |
12192 | 2020.07.09 21:22 | close | 6101 | 0.05 | 0.94544 | 0.00000 | 0.00000 | -303.63 | 2409108.11 |
12193 | 2020.07.09 21:22 | close | 6100 | 0.04 | 0.94544 | 0.00000 | 0.00000 | -532.94 | 2408575.17 |
12194 | 2020.07.09 21:22 | close | 6099 | 0.03 | 0.94544 | 0.00000 | 0.00000 | -611.79 | 2407963.38 |
12195 | 2020.07.09 21:22 | close | 6098 | 0.03 | 0.94544 | 0.00000 | 0.00000 | -837.48 | 2407125.90 |
12196 | 2020.07.09 21:22 | close | 6088 | 0.08 | 0.94519 | 0.00000 | 0.00000 | 1871.98 | 2408997.88 |
12197 | 2020.07.09 21:22 | close | 6085 | 0.06 | 0.94519 | 0.00000 | 0.00000 | 969.06 | 2409966.95 |
12198 | 2020.07.09 21:22 | close | 6081 | 0.05 | 0.94519 | 0.00000 | 0.00000 | 449.65 | 2410416.59 |
12199 | 2020.07.09 21:22 | close | 6078 | 0.05 | 0.94519 | 0.00000 | 0.00000 | 77.01 | 2410493.61 |
12200 | 2020.07.09 21:22 | close | 6076 | 0.04 | 0.94519 | 0.00000 | 0.00000 | -228.34 | 2410265.27 |
12201 | 2020.07.09 21:22 | close | 6075 | 0.03 | 0.94519 | 0.00000 | 0.00000 | -394.15 | 2409871.12 |
12202 | 2020.07.09 21:22 | close | 6074 | 0.03 | 0.94519 | 0.00000 | 0.00000 | -611.62 | 2409259.50 |
12203 | 2020.07.09 21:23 | sell | 6102 | 0.03 | 0.94504 | 0.00000 | 0.00000 | |
12204 | 2020.07.09 22:06 | sell | 6103 | 0.05 | 0.94585 | 0.00000 | 0.00000 | |
12205 | 2020.07.09 22:29 | buy | 6104 | 0.03 | 0.94563 | 0.00000 | 0.00000 | |
12206 | 2020.07.09 22:58 | close | 6104 | 0.03 | 0.94613 | 0.00000 | 0.00000 | 135.91 | 2409395.41 |
12207 | 2020.07.09 23:52 | buy | 6105 | 0.03 | 0.94571 | 0.00000 | 0.00000 | |
12208 | 2020.07.10 00:46 | close | 6105 | 0.03 | 0.94472 | 0.00000 | 0.00000 | -277.94 | 2409117.47 |
12209 | 2020.07.10 00:46 | close | 6103 | 0.05 | 0.94497 | 0.00000 | 0.00000 | 389.83 | 2409507.30 |
12210 | 2020.07.10 00:46 | close | 6102 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 13.66 | 2409520.96 |
12211 | 2020.07.10 00:59 | buy | 6106 | 0.03 | 0.94529 | 0.00000 | 0.00000 | |
12212 | 2020.07.10 00:59 | sell | 6107 | 0.03 | 0.94509 | 0.00000 | 0.00000 | |
12213 | 2020.07.10 03:48 | close | 6107 | 0.03 | 0.94459 | 0.00000 | 0.00000 | 135.95 | 2409656.91 |
12214 | 2020.07.10 03:48 | buy | 6108 | 0.03 | 0.94448 | 0.00000 | 0.00000 | |
12215 | 2020.07.10 03:51 | buy | 6109 | 0.04 | 0.94369 | 0.00000 | 0.00000 | |
12216 | 2020.07.10 05:04 | sell | 6110 | 0.03 | 0.94417 | 0.00000 | 0.00000 | |
12217 | 2020.07.10 05:28 | close | 6110 | 0.03 | 0.94366 | 0.00000 | 0.00000 | 138.68 | 2409795.59 |
12218 | 2020.07.10 06:39 | sell | 6111 | 0.03 | 0.94352 | 0.00000 | 0.00000 | |
12219 | 2020.07.10 10:27 | sell | 6112 | 0.03 | 0.94432 | 0.00000 | 0.00000 | |
12220 | 2020.07.10 10:35 | close | 6109 | 0.04 | 0.94491 | 0.00000 | 0.00000 | 442.10 | 2410237.69 |
12221 | 2020.07.10 10:35 | close | 6108 | 0.03 | 0.94491 | 0.00000 | 0.00000 | 116.86 | 2410354.55 |
12222 | 2020.07.10 10:35 | close | 6106 | 0.03 | 0.94491 | 0.00000 | 0.00000 | -103.28 | 2410251.27 |
12223 | 2020.07.10 11:07 | sell | 6113 | 0.04 | 0.94514 | 0.00000 | 0.00000 | |
12224 | 2020.07.10 11:33 | buy | 6114 | 0.03 | 0.94499 | 0.00000 | 0.00000 | |
12225 | 2020.07.10 12:13 | close | 6114 | 0.03 | 0.94551 | 0.00000 | 0.00000 | 141.32 | 2410392.59 |
12226 | 2020.07.10 12:24 | sell | 6115 | 0.05 | 0.94593 | 0.00000 | 0.00000 | |
12227 | 2020.07.10 12:52 | buy | 6116 | 0.03 | 0.94614 | 0.00000 | 0.00000 | |
12228 | 2020.07.10 13:16 | close | 6116 | 0.03 | 0.94664 | 0.00000 | 0.00000 | 135.89 | 2410528.48 |
12229 | 2020.07.10 13:17 | sell | 6117 | 0.05 | 0.94673 | 0.00000 | 0.00000 | |
12230 | 2020.07.10 13:45 | buy | 6118 | 0.03 | 0.94678 | 0.00000 | 0.00000 | |
12231 | 2020.07.10 13:55 | buy | 6119 | 0.03 | 0.94597 | 0.00000 | 0.00000 | |
12232 | 2020.07.10 14:28 | buy | 6120 | 0.04 | 0.94517 | 0.00000 | 0.00000 | |
12233 | 2020.07.10 14:46 | close | 6117 | 0.05 | 0.94484 | 0.00000 | 0.00000 | 856.46 | 2411384.94 |
12234 | 2020.07.10 14:46 | close | 6115 | 0.05 | 0.94484 | 0.00000 | 0.00000 | 493.94 | 2411878.88 |
12235 | 2020.07.10 14:46 | close | 6113 | 0.04 | 0.94484 | 0.00000 | 0.00000 | 108.75 | 2411987.63 |
12236 | 2020.07.10 14:46 | close | 6112 | 0.03 | 0.94484 | 0.00000 | 0.00000 | -141.38 | 2411846.25 |
12237 | 2020.07.10 14:46 | close | 6111 | 0.03 | 0.94484 | 0.00000 | 0.00000 | -358.90 | 2411487.35 |
12238 | 2020.07.10 15:08 | buy | 6121 | 0.05 | 0.94438 | 0.00000 | 0.00000 | |
12239 | 2020.07.10 15:31 | sell | 6122 | 0.03 | 0.94441 | 0.00000 | 0.00000 | |
12240 | 2020.07.10 15:38 | sell | 6123 | 0.03 | 0.94522 | 0.00000 | 0.00000 | |
12241 | 2020.07.10 16:07 | close | 6121 | 0.05 | 0.94589 | 0.00000 | 0.00000 | 684.06 | 2412171.41 |
12242 | 2020.07.10 16:07 | close | 6120 | 0.04 | 0.94589 | 0.00000 | 0.00000 | 260.94 | 2412432.35 |
12243 | 2020.07.10 16:07 | close | 6119 | 0.03 | 0.94589 | 0.00000 | 0.00000 | -21.75 | 2412410.60 |
12244 | 2020.07.10 16:07 | close | 6118 | 0.03 | 0.94589 | 0.00000 | 0.00000 | -241.92 | 2412168.68 |
12245 | 2020.07.10 16:30 | sell | 6124 | 0.04 | 0.94602 | 0.00000 | 0.00000 | |
12246 | 2020.07.10 16:41 | buy | 6125 | 0.03 | 0.94564 | 0.00000 | 0.00000 | |
12247 | 2020.07.10 17:52 | close | 6125 | 0.03 | 0.94614 | 0.00000 | 0.00000 | 135.91 | 2412304.59 |
12248 | 2020.07.10 17:58 | buy | 6126 | 0.03 | 0.94551 | 0.00000 | 0.00000 | |
12249 | 2020.07.10 19:07 | close | 6126 | 0.03 | 0.94601 | 0.00000 | 0.00000 | 135.91 | 2412440.50 |
12250 | 2020.07.10 19:29 | buy | 6127 | 0.03 | 0.94557 | 0.00000 | 0.00000 | |
12251 | 2020.07.10 20:00 | close | 6127 | 0.03 | 0.94454 | 0.00000 | 0.00000 | -279.96 | 2412160.54 |
12252 | 2020.07.10 20:00 | close | 6124 | 0.04 | 0.94479 | 0.00000 | 0.00000 | 445.90 | 2412606.44 |
12253 | 2020.07.10 20:00 | close | 6123 | 0.03 | 0.94479 | 0.00000 | 0.00000 | 116.91 | 2412723.35 |
12254 | 2020.07.10 20:00 | close | 6122 | 0.03 | 0.94479 | 0.00000 | 0.00000 | -103.32 | 2412620.03 |
12255 | 2020.07.10 20:00 | buy | 6128 | 0.03 | 0.94479 | 0.00000 | 0.00000 | |
12256 | 2020.07.10 20:40 | sell | 6129 | 0.03 | 0.94465 | 0.00000 | 0.00000 | |
12257 | 2020.07.10 21:08 | close | 6129 | 0.03 | 0.94414 | 0.00000 | 0.00000 | 138.66 | 2412758.69 |
12258 | 2020.07.10 22:00 | buy | 6130 | 0.03 | 0.94399 | 0.00000 | 0.00000 | |
12259 | 2020.07.10 22:20 | sell | 6131 | 0.03 | 0.94431 | 0.00000 | 0.00000 | |
12260 | 2020.07.13 00:17 | close | 6131 | 0.03 | 0.94517 | 0.00000 | 0.00000 | -239.21 | 2412519.47 |
12261 | 2020.07.13 00:17 | close | 6130 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 243.96 | 2412763.43 |
12262 | 2020.07.13 00:17 | close | 6128 | 0.03 | 0.94492 | 0.00000 | 0.00000 | 26.51 | 2412789.94 |
12263 | 2020.07.13 00:17 | sell | 6132 | 0.03 | 0.94501 | 0.00000 | 0.00000 | |
12264 | 2020.07.13 00:17 | close | 6132 | 0.03 | 0.94430 | 0.00000 | 0.00000 | 193.04 | 2412982.98 |
12265 | 2020.07.13 00:17 | sell | 6133 | 0.03 | 0.94405 | 0.00000 | 0.00000 | |
12266 | 2020.07.13 00:17 | buy | 6134 | 0.03 | 0.94487 | 0.00000 | 0.00000 | |
12267 | 2020.07.13 00:53 | sell | 6135 | 0.03 | 0.94489 | 0.00000 | 0.00000 | |
12268 | 2020.07.13 03:20 | buy | 6136 | 0.03 | 0.94407 | 0.00000 | 0.00000 | |
12269 | 2020.07.13 04:30 | close | 6136 | 0.03 | 0.94498 | 0.00000 | 0.00000 | 247.35 | 2413230.33 |
12270 | 2020.07.13 04:30 | close | 6134 | 0.03 | 0.94498 | 0.00000 | 0.00000 | 29.90 | 2413260.23 |
12271 | 2020.07.13 04:41 | buy | 6137 | 0.03 | 0.94490 | 0.00000 | 0.00000 | |
12272 | 2020.07.13 05:05 | close | 6137 | 0.03 | 0.94540 | 0.00000 | 0.00000 | 135.90 | 2413396.13 |
12273 | 2020.07.13 05:13 | sell | 6138 | 0.04 | 0.94566 | 0.00000 | 0.00000 | |
12274 | 2020.07.13 06:13 | buy | 6139 | 0.03 | 0.94591 | 0.00000 | 0.00000 | |
12275 | 2020.07.13 08:14 | close | 6139 | 0.03 | 0.94645 | 0.00000 | 0.00000 | 146.78 | 2413542.91 |
12276 | 2020.07.13 08:15 | sell | 6140 | 0.05 | 0.94647 | 0.00000 | 0.00000 | |
12277 | 2020.07.13 08:52 | buy | 6141 | 0.03 | 0.94610 | 0.00000 | 0.00000 | |
12278 | 2020.07.13 11:19 | buy | 6142 | 0.03 | 0.94529 | 0.00000 | 0.00000 | |
12279 | 2020.07.13 11:29 | close | 6142 | 0.03 | 0.94470 | 0.00000 | 0.00000 | -160.37 | 2413382.54 |
12280 | 2020.07.13 11:29 | close | 6141 | 0.03 | 0.94470 | 0.00000 | 0.00000 | -380.53 | 2413002.01 |
12281 | 2020.07.13 11:29 | close | 6140 | 0.05 | 0.94495 | 0.00000 | 0.00000 | 688.79 | 2413690.80 |
12282 | 2020.07.13 11:29 | close | 6138 | 0.04 | 0.94495 | 0.00000 | 0.00000 | 257.40 | 2413948.20 |
12283 | 2020.07.13 11:29 | close | 6135 | 0.03 | 0.94495 | 0.00000 | 0.00000 | -16.31 | 2413931.89 |
12284 | 2020.07.13 11:29 | close | 6133 | 0.03 | 0.94495 | 0.00000 | 0.00000 | -244.70 | 2413687.19 |
12285 | 2020.07.13 11:29 | buy | 6143 | 0.03 | 0.94488 | 0.00000 | 0.00000 | |
12286 | 2020.07.13 12:19 | sell | 6144 | 0.03 | 0.94478 | 0.00000 | 0.00000 | |
12287 | 2020.07.13 12:58 | close | 6143 | 0.03 | 0.94538 | 0.00000 | 0.00000 | 135.90 | 2413823.09 |
12288 | 2020.07.13 13:01 | sell | 6145 | 0.03 | 0.94560 | 0.00000 | 0.00000 | |
12289 | 2020.07.13 13:44 | buy | 6146 | 0.03 | 0.94619 | 0.00000 | 0.00000 | |
12290 | 2020.07.13 15:22 | buy | 6147 | 0.03 | 0.94538 | 0.00000 | 0.00000 | |
12291 | 2020.07.13 16:29 | close | 6145 | 0.03 | 0.94469 | 0.00000 | 0.00000 | 247.42 | 2414070.51 |
12292 | 2020.07.13 16:29 | close | 6144 | 0.03 | 0.94469 | 0.00000 | 0.00000 | 24.47 | 2414094.98 |
12293 | 2020.07.13 16:32 | sell | 6148 | 0.03 | 0.94510 | 0.00000 | 0.00000 | |
12294 | 2020.07.13 16:43 | close | 6148 | 0.03 | 0.94460 | 0.00000 | 0.00000 | 135.95 | 2414230.93 |
12295 | 2020.07.13 16:43 | buy | 6149 | 0.04 | 0.94459 | 0.00000 | 0.00000 | |
12296 | 2020.07.13 16:58 | sell | 6150 | 0.03 | 0.94479 | 0.00000 | 0.00000 | |
12297 | 2020.07.13 17:09 | sell | 6151 | 0.03 | 0.94559 | 0.00000 | 0.00000 | |
12298 | 2020.07.13 17:14 | close | 6149 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 445.77 | 2414676.70 |
12299 | 2020.07.13 17:14 | close | 6147 | 0.03 | 0.94582 | 0.00000 | 0.00000 | 119.60 | 2414796.30 |
12300 | 2020.07.13 17:14 | close | 6146 | 0.03 | 0.94582 | 0.00000 | 0.00000 | -100.57 | 2414695.73 |
12301 | 2020.07.13 17:41 | sell | 6152 | 0.04 | 0.94643 | 0.00000 | 0.00000 | |
12302 | 2020.07.13 17:58 | sell | 6153 | 0.05 | 0.94720 | 0.00000 | 0.00000 | |
12303 | 2020.07.13 18:36 | buy | 6154 | 0.03 | 0.94688 | 0.00000 | 0.00000 | |
12304 | 2020.07.13 19:15 | close | 6154 | 0.03 | 0.94739 | 0.00000 | 0.00000 | 138.62 | 2414834.35 |
12305 | 2020.07.13 19:56 | buy | 6155 | 0.03 | 0.94747 | 0.00000 | 0.00000 | |
12306 | 2020.07.13 21:08 | buy | 6156 | 0.03 | 0.94665 | 0.00000 | 0.00000 | |
12307 | 2020.07.13 22:05 | buy | 6157 | 0.04 | 0.94587 | 0.00000 | 0.00000 | |
12308 | 2020.07.13 22:06 | close | 6153 | 0.05 | 0.94568 | 0.00000 | 0.00000 | 688.81 | 2415523.16 |
12309 | 2020.07.13 22:06 | close | 6152 | 0.04 | 0.94568 | 0.00000 | 0.00000 | 271.90 | 2415795.06 |
12310 | 2020.07.13 22:06 | close | 6151 | 0.03 | 0.94568 | 0.00000 | 0.00000 | -24.47 | 2415770.59 |
12311 | 2020.07.13 22:06 | close | 6150 | 0.03 | 0.94568 | 0.00000 | 0.00000 | -241.99 | 2415528.60 |
12312 | 2020.07.13 22:19 | buy | 6158 | 0.05 | 0.94507 | 0.00000 | 0.00000 | |
12313 | 2020.07.13 22:43 | sell | 6159 | 0.03 | 0.94521 | 0.00000 | 0.00000 | |
12314 | 2020.07.13 23:03 | close | 6159 | 0.03 | 0.94471 | 0.00000 | 0.00000 | 135.95 | 2415664.55 |
12315 | 2020.07.13 23:53 | buy | 6160 | 0.05 | 0.94427 | 0.00000 | 0.00000 | |
12316 | 2020.07.14 00:51 | sell | 6161 | 0.03 | 0.94430 | 0.00000 | 0.00000 | |
12317 | 2020.07.14 03:21 | close | 6161 | 0.03 | 0.94377 | 0.00000 | 0.00000 | 144.11 | 2415808.66 |
12318 | 2020.07.14 03:21 | buy | 6162 | 0.06 | 0.94345 | 0.00000 | 0.00000 | |
12319 | 2020.07.14 03:44 | sell | 6163 | 0.03 | 0.94383 | 0.00000 | 0.00000 | |
12320 | 2020.07.14 04:38 | sell | 6164 | 0.03 | 0.94466 | 0.00000 | 0.00000 | |
12321 | 2020.07.14 07:48 | sell | 6165 | 0.04 | 0.94544 | 0.00000 | 0.00000 | |
12322 | 2020.07.14 07:49 | close | 6165 | 0.04 | 0.94589 | 0.00000 | 0.00000 | -163.13 | 2415645.53 |
12323 | 2020.07.14 07:49 | close | 6164 | 0.03 | 0.94589 | 0.00000 | 0.00000 | -334.42 | 2415311.11 |
12324 | 2020.07.14 07:49 | close | 6163 | 0.03 | 0.94589 | 0.00000 | 0.00000 | -560.08 | 2414751.03 |
12325 | 2020.07.14 07:49 | close | 6162 | 0.06 | 0.94564 | 0.00000 | 0.00000 | 1190.50 | 2415941.53 |
12326 | 2020.07.14 07:49 | close | 6160 | 0.05 | 0.94564 | 0.00000 | 0.00000 | 605.90 | 2416547.42 |
12327 | 2020.07.14 07:49 | close | 6158 | 0.05 | 0.94564 | 0.00000 | 0.00000 | 243.49 | 2416790.91 |
12328 | 2020.07.14 07:49 | close | 6157 | 0.04 | 0.94564 | 0.00000 | 0.00000 | -95.13 | 2416695.78 |
12329 | 2020.07.14 07:49 | close | 6156 | 0.03 | 0.94564 | 0.00000 | 0.00000 | -283.35 | 2416412.42 |
12330 | 2020.07.14 07:49 | close | 6155 | 0.03 | 0.94564 | 0.00000 | 0.00000 | -506.23 | 2415906.19 |
12331 | 2020.07.14 07:51 | sell | 6166 | 0.03 | 0.94564 | 0.00000 | 0.00000 | |
12332 | 2020.07.14 09:00 | buy | 6167 | 0.03 | 0.94567 | 0.00000 | 0.00000 | |
12333 | 2020.07.14 09:44 | close | 6167 | 0.03 | 0.94618 | 0.00000 | 0.00000 | 138.62 | 2416044.81 |
12334 | 2020.07.14 10:01 | sell | 6168 | 0.05 | 0.94646 | 0.00000 | 0.00000 | |
12335 | 2020.07.14 10:16 | buy | 6169 | 0.03 | 0.94598 | 0.00000 | 0.00000 | |
12336 | 2020.07.14 10:17 | close | 6169 | 0.03 | 0.94540 | 0.00000 | 0.00000 | -157.64 | 2415887.17 |
12337 | 2020.07.14 10:17 | close | 6168 | 0.05 | 0.94565 | 0.00000 | 0.00000 | 367.04 | 2416254.21 |
12338 | 2020.07.14 10:17 | close | 6166 | 0.03 | 0.94565 | 0.00000 | 0.00000 | -2.71 | 2416251.50 |
12339 | 2020.07.14 10:19 | buy | 6170 | 0.03 | 0.94578 | 0.00000 | 0.00000 | |
12340 | 2020.07.14 10:41 | buy | 6171 | 0.03 | 0.94497 | 0.00000 | 0.00000 | |
12341 | 2020.07.14 10:51 | sell | 6172 | 0.03 | 0.94542 | 0.00000 | 0.00000 | |
12342 | 2020.07.14 11:40 | close | 6172 | 0.03 | 0.94614 | 0.00000 | 0.00000 | -195.76 | 2416055.74 |
12343 | 2020.07.14 11:40 | close | 6171 | 0.03 | 0.94589 | 0.00000 | 0.00000 | 250.06 | 2416305.80 |
12344 | 2020.07.14 11:40 | close | 6170 | 0.03 | 0.94589 | 0.00000 | 0.00000 | 29.90 | 2416335.70 |
12345 | 2020.07.14 11:40 | sell | 6173 | 0.03 | 0.94576 | 0.00000 | 0.00000 | |
12346 | 2020.07.14 12:07 | sell | 6174 | 0.03 | 0.94657 | 0.00000 | 0.00000 | |
12347 | 2020.07.14 12:34 | buy | 6175 | 0.03 | 0.94638 | 0.00000 | 0.00000 | |
12348 | 2020.07.14 12:51 | close | 6175 | 0.03 | 0.94688 | 0.00000 | 0.00000 | 135.90 | 2416471.60 |
12349 | 2020.07.14 13:41 | sell | 6176 | 0.04 | 0.94738 | 0.00000 | 0.00000 | |
12350 | 2020.07.14 14:44 | buy | 6177 | 0.03 | 0.94769 | 0.00000 | 0.00000 | |
12351 | 2020.07.14 15:29 | buy | 6178 | 0.03 | 0.94686 | 0.00000 | 0.00000 | |
12352 | 2020.07.14 16:13 | close | 6176 | 0.04 | 0.94614 | 0.00000 | 0.00000 | 449.52 | 2416921.12 |
12353 | 2020.07.14 16:13 | close | 6174 | 0.03 | 0.94614 | 0.00000 | 0.00000 | 116.91 | 2417038.03 |
12354 | 2020.07.14 16:13 | close | 6173 | 0.03 | 0.94614 | 0.00000 | 0.00000 | -103.32 | 2416934.71 |
12355 | 2020.07.14 16:14 | buy | 6179 | 0.04 | 0.94609 | 0.00000 | 0.00000 | |
12356 | 2020.07.14 16:41 | sell | 6180 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
12357 | 2020.07.14 16:50 | close | 6180 | 0.03 | 0.94578 | 0.00000 | 0.00000 | 138.66 | 2417073.37 |
12358 | 2020.07.14 16:52 | buy | 6181 | 0.05 | 0.94528 | 0.00000 | 0.00000 | |
12359 | 2020.07.14 17:16 | sell | 6182 | 0.03 | 0.94616 | 0.00000 | 0.00000 | |
12360 | 2020.07.14 17:18 | close | 6182 | 0.03 | 0.94706 | 0.00000 | 0.00000 | -244.69 | 2416828.68 |
12361 | 2020.07.14 17:18 | close | 6181 | 0.05 | 0.94681 | 0.00000 | 0.00000 | 693.09 | 2417521.77 |
12362 | 2020.07.14 17:18 | close | 6179 | 0.04 | 0.94681 | 0.00000 | 0.00000 | 260.93 | 2417782.70 |
12363 | 2020.07.14 17:18 | close | 6178 | 0.03 | 0.94681 | 0.00000 | 0.00000 | -13.59 | 2417769.11 |
12364 | 2020.07.14 17:18 | close | 6177 | 0.03 | 0.94681 | 0.00000 | 0.00000 | -239.19 | 2417529.92 |
12365 | 2020.07.14 17:20 | sell | 6183 | 0.03 | 0.94668 | 0.00000 | 0.00000 | |
12366 | 2020.07.14 17:29 | sell | 6184 | 0.03 | 0.94749 | 0.00000 | 0.00000 | |
12367 | 2020.07.14 17:53 | sell | 6185 | 0.04 | 0.94829 | 0.00000 | 0.00000 | |
12368 | 2020.07.14 19:00 | buy | 6186 | 0.03 | 0.94831 | 0.00000 | 0.00000 | |
12369 | 2020.07.14 19:45 | close | 6186 | 0.03 | 0.94882 | 0.00000 | 0.00000 | 138.62 | 2417668.54 |
12370 | 2020.07.14 20:00 | sell | 6187 | 0.05 | 0.94908 | 0.00000 | 0.00000 | |
12371 | 2020.07.14 20:58 | buy | 6188 | 0.03 | 0.94910 | 0.00000 | 0.00000 | |
12372 | 2020.07.14 21:00 | close | 6188 | 0.03 | 0.94960 | 0.00000 | 0.00000 | 135.90 | 2417804.44 |
12373 | 2020.07.14 21:48 | buy | 6189 | 0.03 | 0.94935 | 0.00000 | 0.00000 | |
12374 | 2020.07.15 00:14 | close | 6189 | 0.03 | 0.94988 | 0.00000 | 0.00000 | 135.22 | 2417939.66 |
12375 | 2020.07.15 00:15 | sell | 6190 | 0.05 | 0.94993 | 0.00000 | 0.00000 | |
12376 | 2020.07.15 00:40 | buy | 6191 | 0.03 | 0.94944 | 0.00000 | 0.00000 | |
12377 | 2020.07.15 01:02 | close | 6191 | 0.03 | 0.94999 | 0.00000 | 0.00000 | 149.49 | 2418089.15 |
12378 | 2020.07.15 01:25 | sell | 6192 | 0.06 | 0.95071 | 0.00000 | 0.00000 | |
12379 | 2020.07.15 01:31 | buy | 6193 | 0.03 | 0.95032 | 0.00000 | 0.00000 | |
12380 | 2020.07.15 03:05 | close | 6193 | 0.03 | 0.95083 | 0.00000 | 0.00000 | 138.62 | 2418227.77 |
12381 | 2020.07.15 03:09 | sell | 6194 | 0.08 | 0.95149 | 0.00000 | 0.00000 | |
12382 | 2020.07.15 03:29 | buy | 6195 | 0.03 | 0.95025 | 0.00000 | 0.00000 | |
12383 | 2020.07.15 03:44 | close | 6195 | 0.03 | 0.95076 | 0.00000 | 0.00000 | 138.62 | 2418366.39 |
12384 | 2020.07.15 04:28 | sell | 6196 | 0.10 | 0.95232 | 0.00000 | 0.00000 | |
12385 | 2020.07.15 04:31 | sell | 6197 | 0.13 | 0.95309 | 0.00000 | 0.00000 | |
12386 | 2020.07.15 05:13 | buy | 6198 | 0.03 | 0.95210 | 0.00000 | 0.00000 | |
12387 | 2020.07.15 06:29 | buy | 6199 | 0.03 | 0.95130 | 0.00000 | 0.00000 | |
12388 | 2020.07.15 11:52 | buy | 6200 | 0.04 | 0.95050 | 0.00000 | 0.00000 | |
12389 | 2020.07.15 13:33 | close | 6200 | 0.04 | 0.95172 | 0.00000 | 0.00000 | 442.15 | 2418808.54 |
12390 | 2020.07.15 13:33 | close | 6199 | 0.03 | 0.95172 | 0.00000 | 0.00000 | 114.16 | 2418922.70 |
12391 | 2020.07.15 13:33 | close | 6198 | 0.03 | 0.95172 | 0.00000 | 0.00000 | -103.29 | 2418819.41 |
12392 | 2020.07.15 15:37 | buy | 6201 | 0.03 | 0.95293 | 0.00000 | 0.00000 | |
12393 | 2020.07.15 16:09 | close | 6201 | 0.03 | 0.95345 | 0.00000 | 0.00000 | 141.34 | 2418960.75 |
12394 | 2020.07.15 16:32 | sell | 6202 | 0.17 | 0.95389 | 0.00000 | 0.00000 | |
12395 | 2020.07.15 16:54 | buy | 6203 | 0.03 | 0.95355 | 0.00000 | 0.00000 | |
12396 | 2020.07.15 17:00 | buy | 6204 | 0.03 | 0.95272 | 0.00000 | 0.00000 | |
12397 | 2020.07.15 17:38 | buy | 6205 | 0.04 | 0.95195 | 0.00000 | 0.00000 | |
12398 | 2020.07.15 17:50 | buy | 6206 | 0.05 | 0.95112 | 0.00000 | 0.00000 | |
12399 | 2020.07.15 17:58 | close | 6206 | 0.05 | 0.95052 | 0.00000 | 0.00000 | -271.76 | 2418688.99 |
12400 | 2020.07.15 17:58 | close | 6205 | 0.04 | 0.95052 | 0.00000 | 0.00000 | -518.16 | 2418170.83 |
12401 | 2020.07.15 17:58 | close | 6204 | 0.03 | 0.95052 | 0.00000 | 0.00000 | -597.87 | 2417572.96 |
12402 | 2020.07.15 17:58 | close | 6203 | 0.03 | 0.95052 | 0.00000 | 0.00000 | -823.43 | 2416749.53 |
12403 | 2020.07.15 17:58 | close | 6202 | 0.17 | 0.95077 | 0.00000 | 0.00000 | 4807.01 | 2421556.54 |
12404 | 2020.07.15 17:58 | close | 6197 | 0.13 | 0.95077 | 0.00000 | 0.00000 | 2733.40 | 2424289.94 |
12405 | 2020.07.15 17:58 | close | 6196 | 0.10 | 0.95077 | 0.00000 | 0.00000 | 1404.77 | 2425694.71 |
12406 | 2020.07.15 17:58 | close | 6194 | 0.08 | 0.95077 | 0.00000 | 0.00000 | 522.03 | 2426216.74 |
12407 | 2020.07.15 17:58 | close | 6192 | 0.06 | 0.95077 | 0.00000 | 0.00000 | -32.63 | 2426184.11 |
12408 | 2020.07.15 17:58 | close | 6190 | 0.05 | 0.95077 | 0.00000 | 0.00000 | -380.65 | 2425803.46 |
12409 | 2020.07.15 17:58 | close | 6187 | 0.05 | 0.95077 | 0.00000 | 0.00000 | -774.80 | 2425028.65 |
12410 | 2020.07.15 17:58 | close | 6185 | 0.04 | 0.95077 | 0.00000 | 0.00000 | -906.23 | 2424122.43 |
12411 | 2020.07.15 17:58 | close | 6184 | 0.03 | 0.95077 | 0.00000 | 0.00000 | -897.18 | 2423225.25 |
12412 | 2020.07.15 17:58 | close | 6183 | 0.03 | 0.95077 | 0.00000 | 0.00000 | -1117.41 | 2422107.83 |
12413 | 2020.07.15 18:00 | buy | 6207 | 0.03 | 0.95039 | 0.00000 | 0.00000 | |
12414 | 2020.07.15 18:05 | buy | 6208 | 0.05 | 0.94959 | 0.00000 | 0.00000 | |
12415 | 2020.07.15 18:19 | buy | 6209 | 0.06 | 0.94879 | 0.00000 | 0.00000 | |
12416 | 2020.07.15 18:42 | buy | 6210 | 0.08 | 0.94799 | 0.00000 | 0.00000 | |
12417 | 2020.07.15 18:57 | buy | 6211 | 0.10 | 0.94717 | 0.00000 | 0.00000 | |
12418 | 2020.07.15 19:20 | buy | 6212 | 0.13 | 0.94638 | 0.00000 | 0.00000 | |
12419 | 2020.07.15 19:37 | buy | 6213 | 0.17 | 0.94558 | 0.00000 | 0.00000 | |
12420 | 2020.07.15 20:08 | sell | 6214 | 0.03 | 0.94553 | 0.00000 | 0.00000 | |
12421 | 2020.07.15 22:44 | sell | 6215 | 0.03 | 0.94634 | 0.00000 | 0.00000 | |
12422 | 2020.07.16 03:01 | close | 6215 | 0.03 | 0.94543 | 0.00000 | 0.00000 | 231.26 | 2422339.10 |
12423 | 2020.07.16 03:01 | close | 6214 | 0.03 | 0.94543 | 0.00000 | 0.00000 | 11.04 | 2422350.14 |
12424 | 2020.07.16 03:53 | buy | 6216 | 0.22 | 0.94478 | 0.00000 | 0.00000 | |
12425 | 2020.07.16 04:15 | sell | 6217 | 0.03 | 0.94518 | 0.00000 | 0.00000 | |
12426 | 2020.07.16 04:30 | sell | 6218 | 0.03 | 0.94605 | 0.00000 | 0.00000 | |
12427 | 2020.07.16 04:30 | close | 6218 | 0.03 | 0.94510 | 0.00000 | 0.00000 | 258.30 | 2422608.44 |
12428 | 2020.07.16 04:30 | close | 6217 | 0.03 | 0.94510 | 0.00000 | 0.00000 | 21.75 | 2422630.19 |
12429 | 2020.07.16 04:30 | sell | 6219 | 0.03 | 0.94485 | 0.00000 | 0.00000 | |
12430 | 2020.07.16 04:32 | close | 6219 | 0.03 | 0.94431 | 0.00000 | 0.00000 | 146.82 | 2422777.01 |
12431 | 2020.07.16 05:00 | sell | 6220 | 0.03 | 0.94493 | 0.00000 | 0.00000 | |
12432 | 2020.07.16 05:02 | close | 6220 | 0.03 | 0.94441 | 0.00000 | 0.00000 | 141.38 | 2422918.39 |
12433 | 2020.07.16 05:27 | buy | 6221 | 0.34 | 0.94399 | 0.00000 | 0.00000 | |
12434 | 2020.07.16 05:58 | sell | 6222 | 0.03 | 0.94438 | 0.00000 | 0.00000 | |
12435 | 2020.07.16 08:26 | close | 6222 | 0.03 | 0.94388 | 0.00000 | 0.00000 | 135.95 | 2423054.34 |
12436 | 2020.07.16 08:44 | sell | 6223 | 0.03 | 0.94407 | 0.00000 | 0.00000 | |
12437 | 2020.07.16 09:03 | sell | 6224 | 0.03 | 0.94489 | 0.00000 | 0.00000 | |
12438 | 2020.07.16 11:45 | close | 6224 | 0.03 | 0.94397 | 0.00000 | 0.00000 | 250.14 | 2423304.48 |
12439 | 2020.07.16 11:45 | close | 6223 | 0.03 | 0.94397 | 0.00000 | 0.00000 | 27.19 | 2423331.67 |
12440 | 2020.07.16 12:25 | sell | 6225 | 0.03 | 0.94448 | 0.00000 | 0.00000 | |
12441 | 2020.07.16 12:55 | close | 6225 | 0.03 | 0.94396 | 0.00000 | 0.00000 | 141.38 | 2423473.05 |
12442 | 2020.07.16 14:03 | sell | 6226 | 0.03 | 0.94391 | 0.00000 | 0.00000 | |
12443 | 2020.07.16 14:22 | sell | 6227 | 0.03 | 0.94472 | 0.00000 | 0.00000 | |
12444 | 2020.07.16 14:58 | sell | 6228 | 0.04 | 0.94552 | 0.00000 | 0.00000 | |
12445 | 2020.07.16 16:48 | sell | 6229 | 0.05 | 0.94633 | 0.00000 | 0.00000 | |
12446 | 2020.07.16 17:22 | close | 6229 | 0.05 | 0.94707 | 0.00000 | 0.00000 | -335.30 | 2423137.75 |
12447 | 2020.07.16 17:22 | close | 6228 | 0.04 | 0.94707 | 0.00000 | 0.00000 | -561.86 | 2422575.89 |
12448 | 2020.07.16 17:22 | close | 6227 | 0.03 | 0.94707 | 0.00000 | 0.00000 | -638.89 | 2421937.00 |
12449 | 2020.07.16 17:22 | close | 6226 | 0.03 | 0.94707 | 0.00000 | 0.00000 | -859.10 | 2421077.90 |
12450 | 2020.07.16 17:22 | close | 6221 | 0.34 | 0.94682 | 0.00000 | 0.00000 | 8717.15 | 2429795.05 |
12451 | 2020.07.16 17:22 | close | 6216 | 0.22 | 0.94682 | 0.00000 | 0.00000 | 4065.94 | 2433860.99 |
12452 | 2020.07.16 17:22 | close | 6213 | 0.17 | 0.94682 | 0.00000 | 0.00000 | 1759.57 | 2435620.56 |
12453 | 2020.07.16 17:22 | close | 6212 | 0.13 | 0.94682 | 0.00000 | 0.00000 | 403.36 | 2436023.93 |
12454 | 2020.07.16 17:22 | close | 6211 | 0.10 | 0.94682 | 0.00000 | 0.00000 | -405.42 | 2435618.50 |
12455 | 2020.07.16 17:22 | close | 6210 | 0.08 | 0.94682 | 0.00000 | 0.00000 | -918.66 | 2434699.85 |
12456 | 2020.07.16 17:22 | close | 6209 | 0.06 | 0.94682 | 0.00000 | 0.00000 | -1123.85 | 2433576.00 |
12457 | 2020.07.16 17:22 | close | 6208 | 0.05 | 0.94682 | 0.00000 | 0.00000 | -1298.93 | 2432277.07 |
12458 | 2020.07.16 17:22 | close | 6207 | 0.03 | 0.94682 | 0.00000 | 0.00000 | -996.79 | 2431280.27 |
12459 | 2020.07.16 17:22 | sell | 6230 | 0.03 | 0.94682 | 0.00000 | 0.00000 | |
12460 | 2020.07.16 17:46 | sell | 6231 | 0.05 | 0.94763 | 0.00000 | 0.00000 | |
12461 | 2020.07.16 18:10 | buy | 6232 | 0.03 | 0.94724 | 0.00000 | 0.00000 | |
12462 | 2020.07.16 18:24 | close | 6232 | 0.03 | 0.94774 | 0.00000 | 0.00000 | 135.89 | 2431416.16 |
12463 | 2020.07.16 18:53 | sell | 6233 | 0.06 | 0.94842 | 0.00000 | 0.00000 | |
12464 | 2020.07.16 19:14 | buy | 6234 | 0.03 | 0.94840 | 0.00000 | 0.00000 | |
12465 | 2020.07.16 19:24 | buy | 6235 | 0.03 | 0.94760 | 0.00000 | 0.00000 | |
12466 | 2020.07.16 19:25 | close | 6235 | 0.03 | 0.94702 | 0.00000 | 0.00000 | -157.64 | 2431258.52 |
12467 | 2020.07.16 19:25 | close | 6234 | 0.03 | 0.94702 | 0.00000 | 0.00000 | -375.07 | 2430883.45 |
12468 | 2020.07.16 19:25 | close | 6233 | 0.06 | 0.94727 | 0.00000 | 0.00000 | 625.29 | 2431508.74 |
12469 | 2020.07.16 19:25 | close | 6231 | 0.05 | 0.94727 | 0.00000 | 0.00000 | 163.12 | 2431671.86 |
12470 | 2020.07.16 19:25 | close | 6230 | 0.03 | 0.94727 | 0.00000 | 0.00000 | -122.34 | 2431549.52 |
12471 | 2020.07.16 19:25 | buy | 6236 | 0.03 | 0.94727 | 0.00000 | 0.00000 | |
12472 | 2020.07.16 19:49 | buy | 6237 | 0.04 | 0.94645 | 0.00000 | 0.00000 | |
12473 | 2020.07.16 20:23 | buy | 6238 | 0.05 | 0.94567 | 0.00000 | 0.00000 | |
12474 | 2020.07.16 21:27 | sell | 6239 | 0.03 | 0.94546 | 0.00000 | 0.00000 | |
12475 | 2020.07.16 23:17 | sell | 6240 | 0.03 | 0.94627 | 0.00000 | 0.00000 | |
12476 | 2020.07.17 00:00 | close | 6240 | 0.03 | 0.94532 | 0.00000 | 0.00000 | 252.90 | 2431802.42 |
12477 | 2020.07.17 00:00 | close | 6239 | 0.03 | 0.94532 | 0.00000 | 0.00000 | 32.68 | 2431835.10 |
12478 | 2020.07.17 00:30 | sell | 6241 | 0.03 | 0.94593 | 0.00000 | 0.00000 | |
12479 | 2020.07.17 02:45 | sell | 6242 | 0.03 | 0.94675 | 0.00000 | 0.00000 | |
12480 | 2020.07.17 02:54 | close | 6242 | 0.03 | 0.94709 | 0.00000 | 0.00000 | -92.43 | 2431742.67 |
12481 | 2020.07.17 02:54 | close | 6241 | 0.03 | 0.94709 | 0.00000 | 0.00000 | -315.37 | 2431427.30 |
12482 | 2020.07.17 02:54 | close | 6238 | 0.05 | 0.94684 | 0.00000 | 0.00000 | 515.26 | 2431942.55 |
12483 | 2020.07.17 02:54 | close | 6237 | 0.04 | 0.94684 | 0.00000 | 0.00000 | 129.55 | 2432072.11 |
12484 | 2020.07.17 02:54 | close | 6236 | 0.03 | 0.94684 | 0.00000 | 0.00000 | -125.70 | 2431946.40 |
12485 | 2020.07.17 02:55 | sell | 6243 | 0.03 | 0.94680 | 0.00000 | 0.00000 | |
12486 | 2020.07.17 03:41 | sell | 6244 | 0.04 | 0.94761 | 0.00000 | 0.00000 | |
12487 | 2020.07.17 04:02 | buy | 6245 | 0.03 | 0.94735 | 0.00000 | 0.00000 | |
12488 | 2020.07.17 05:02 | close | 6245 | 0.03 | 0.94787 | 0.00000 | 0.00000 | 141.33 | 2432087.73 |
12489 | 2020.07.17 05:34 | buy | 6246 | 0.03 | 0.94807 | 0.00000 | 0.00000 | |
12490 | 2020.07.17 06:13 | sell | 6247 | 0.05 | 0.94843 | 0.00000 | 0.00000 | |
12491 | 2020.07.17 06:15 | close | 6246 | 0.03 | 0.94858 | 0.00000 | 0.00000 | 138.61 | 2432226.34 |
12492 | 2020.07.17 06:53 | buy | 6248 | 0.03 | 0.94883 | 0.00000 | 0.00000 | |
12493 | 2020.07.17 08:28 | sell | 6249 | 0.05 | 0.94920 | 0.00000 | 0.00000 | |
12494 | 2020.07.17 08:39 | close | 6248 | 0.03 | 0.94933 | 0.00000 | 0.00000 | 135.89 | 2432362.23 |
12495 | 2020.07.17 08:53 | buy | 6250 | 0.03 | 0.94922 | 0.00000 | 0.00000 | |
12496 | 2020.07.17 10:53 | buy | 6251 | 0.03 | 0.94841 | 0.00000 | 0.00000 | |
12497 | 2020.07.17 13:09 | close | 6251 | 0.03 | 0.94934 | 0.00000 | 0.00000 | 252.76 | 2432614.99 |
12498 | 2020.07.17 13:09 | close | 6250 | 0.03 | 0.94934 | 0.00000 | 0.00000 | 32.61 | 2432647.60 |
12499 | 2020.07.17 13:15 | buy | 6252 | 0.03 | 0.94908 | 0.00000 | 0.00000 | |
12500 | 2020.07.17 14:07 | buy | 6253 | 0.03 | 0.94828 | 0.00000 | 0.00000 | |
12501 | 2020.07.17 14:41 | close | 6253 | 0.03 | 0.94742 | 0.00000 | 0.00000 | -233.74 | 2432413.86 |
12502 | 2020.07.17 14:41 | close | 6252 | 0.03 | 0.94742 | 0.00000 | 0.00000 | -451.17 | 2431962.69 |
12503 | 2020.07.17 14:41 | close | 6249 | 0.05 | 0.94767 | 0.00000 | 0.00000 | 693.27 | 2432655.96 |
12504 | 2020.07.17 14:41 | close | 6247 | 0.05 | 0.94767 | 0.00000 | 0.00000 | 344.37 | 2433000.33 |
12505 | 2020.07.17 14:41 | close | 6244 | 0.04 | 0.94767 | 0.00000 | 0.00000 | -21.75 | 2432978.58 |
12506 | 2020.07.17 14:41 | close | 6243 | 0.03 | 0.94767 | 0.00000 | 0.00000 | -236.53 | 2432742.05 |
12507 | 2020.07.17 14:42 | buy | 6254 | 0.03 | 0.94776 | 0.00000 | 0.00000 | |
12508 | 2020.07.17 14:53 | sell | 6255 | 0.03 | 0.94790 | 0.00000 | 0.00000 | |
12509 | 2020.07.17 15:41 | close | 6255 | 0.03 | 0.94738 | 0.00000 | 0.00000 | 141.37 | 2432883.42 |
12510 | 2020.07.17 16:20 | sell | 6256 | 0.03 | 0.94738 | 0.00000 | 0.00000 | |
12511 | 2020.07.17 17:53 | sell | 6257 | 0.03 | 0.94819 | 0.00000 | 0.00000 | |
12512 | 2020.07.17 17:55 | close | 6254 | 0.03 | 0.94828 | 0.00000 | 0.00000 | 141.33 | 2433024.75 |
12513 | 2020.07.17 18:27 | sell | 6258 | 0.04 | 0.94899 | 0.00000 | 0.00000 | |
12514 | 2020.07.17 19:19 | sell | 6259 | 0.05 | 0.94980 | 0.00000 | 0.00000 | |
12515 | 2020.07.17 19:58 | buy | 6260 | 0.03 | 0.94987 | 0.00000 | 0.00000 | |
12516 | 2020.07.17 21:28 | close | 6260 | 0.03 | 0.95038 | 0.00000 | 0.00000 | 138.61 | 2433163.36 |
12517 | 2020.07.17 22:00 | buy | 6261 | 0.03 | 0.95036 | 0.00000 | 0.00000 | |
12518 | 2020.07.17 22:55 | sell | 6262 | 0.05 | 0.95060 | 0.00000 | 0.00000 | |
12519 | 2020.07.17 22:59 | close | 6261 | 0.03 | 0.95086 | 0.00000 | 0.00000 | 135.90 | 2433299.26 |
12520 | 2020.07.17 23:30 | buy | 6263 | 0.03 | 0.95073 | 0.00000 | 0.00000 | |
12521 | 2020.07.20 00:04 | close | 6263 | 0.03 | 0.94837 | 0.00000 | 0.00000 | -650.26 | 2432649.00 |
12522 | 2020.07.20 00:04 | close | 6262 | 0.05 | 0.94862 | 0.00000 | 0.00000 | 888.21 | 2433537.21 |
12523 | 2020.07.20 00:04 | close | 6259 | 0.05 | 0.94862 | 0.00000 | 0.00000 | 525.72 | 2434062.93 |
12524 | 2020.07.20 00:04 | close | 6258 | 0.04 | 0.94862 | 0.00000 | 0.00000 | 126.94 | 2434189.87 |
12525 | 2020.07.20 00:04 | close | 6257 | 0.03 | 0.94862 | 0.00000 | 0.00000 | -122.29 | 2434067.58 |
12526 | 2020.07.20 00:04 | close | 6256 | 0.03 | 0.94862 | 0.00000 | 0.00000 | -342.50 | 2433725.07 |
12527 | 2020.07.20 00:08 | buy | 6264 | 0.03 | 0.94871 | 0.00000 | 0.00000 | |
12528 | 2020.07.20 00:47 | close | 6264 | 0.03 | 0.94923 | 0.00000 | 0.00000 | 141.33 | 2433866.40 |
12529 | 2020.07.20 00:47 | sell | 6265 | 0.03 | 0.94923 | 0.00000 | 0.00000 | |
12530 | 2020.07.20 01:20 | sell | 6266 | 0.03 | 0.95003 | 0.00000 | 0.00000 | |
12531 | 2020.07.20 01:50 | buy | 6267 | 0.03 | 0.95018 | 0.00000 | 0.00000 | |
12532 | 2020.07.20 02:44 | close | 6267 | 0.03 | 0.95069 | 0.00000 | 0.00000 | 138.61 | 2434005.01 |
12533 | 2020.07.20 03:08 | buy | 6268 | 0.03 | 0.95027 | 0.00000 | 0.00000 | |
12534 | 2020.07.20 04:04 | buy | 6269 | 0.03 | 0.94947 | 0.00000 | 0.00000 | |
12535 | 2020.07.20 04:05 | close | 6266 | 0.03 | 0.94913 | 0.00000 | 0.00000 | 244.69 | 2434249.70 |
12536 | 2020.07.20 04:05 | close | 6265 | 0.03 | 0.94913 | 0.00000 | 0.00000 | 27.19 | 2434276.89 |
12537 | 2020.07.20 04:13 | buy | 6270 | 0.04 | 0.94867 | 0.00000 | 0.00000 | |
12538 | 2020.07.20 05:05 | sell | 6271 | 0.03 | 0.94870 | 0.00000 | 0.00000 | |
12539 | 2020.07.20 05:59 | close | 6271 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 135.93 | 2434412.82 |
12540 | 2020.07.20 06:33 | sell | 6272 | 0.03 | 0.94844 | 0.00000 | 0.00000 | |
12541 | 2020.07.20 08:26 | sell | 6273 | 0.03 | 0.94925 | 0.00000 | 0.00000 | |
12542 | 2020.07.20 14:52 | close | 6270 | 0.04 | 0.94989 | 0.00000 | 0.00000 | 442.12 | 2434854.94 |
12543 | 2020.07.20 14:52 | close | 6269 | 0.03 | 0.94989 | 0.00000 | 0.00000 | 114.15 | 2434969.09 |
12544 | 2020.07.20 14:52 | close | 6268 | 0.03 | 0.94989 | 0.00000 | 0.00000 | -103.28 | 2434865.81 |
12545 | 2020.07.20 15:03 | buy | 6274 | 0.03 | 0.94954 | 0.00000 | 0.00000 | |
12546 | 2020.07.20 16:40 | buy | 6275 | 0.03 | 0.94874 | 0.00000 | 0.00000 | |
12547 | 2020.07.20 17:05 | close | 6275 | 0.03 | 0.94966 | 0.00000 | 0.00000 | 250.05 | 2435115.86 |
12548 | 2020.07.20 17:05 | close | 6274 | 0.03 | 0.94966 | 0.00000 | 0.00000 | 32.61 | 2435148.47 |
12549 | 2020.07.20 17:23 | buy | 6276 | 0.03 | 0.94880 | 0.00000 | 0.00000 | |
12550 | 2020.07.20 17:29 | close | 6276 | 0.03 | 0.94930 | 0.00000 | 0.00000 | 135.90 | 2435284.37 |
12551 | 2020.07.20 18:04 | buy | 6277 | 0.03 | 0.94921 | 0.00000 | 0.00000 | |
12552 | 2020.07.20 18:51 | buy | 6278 | 0.03 | 0.94838 | 0.00000 | 0.00000 | |
12553 | 2020.07.20 18:53 | close | 6273 | 0.03 | 0.94832 | 0.00000 | 0.00000 | 252.84 | 2435537.21 |
12554 | 2020.07.20 18:53 | close | 6272 | 0.03 | 0.94832 | 0.00000 | 0.00000 | 32.62 | 2435569.83 |
12555 | 2020.07.20 19:19 | sell | 6279 | 0.03 | 0.94841 | 0.00000 | 0.00000 | |
12556 | 2020.07.20 22:17 | sell | 6280 | 0.03 | 0.94922 | 0.00000 | 0.00000 | |
12557 | 2020.07.20 22:20 | close | 6278 | 0.03 | 0.94931 | 0.00000 | 0.00000 | 252.76 | 2435822.59 |
12558 | 2020.07.20 22:20 | close | 6277 | 0.03 | 0.94931 | 0.00000 | 0.00000 | 27.17 | 2435849.76 |
12559 | 2020.07.20 23:11 | buy | 6281 | 0.03 | 0.94966 | 0.00000 | 0.00000 | |
12560 | 2020.07.21 02:45 | sell | 6282 | 0.04 | 0.95002 | 0.00000 | 0.00000 | |
12561 | 2020.07.21 03:13 | close | 6281 | 0.03 | 0.95018 | 0.00000 | 0.00000 | 132.50 | 2435982.26 |
12562 | 2020.07.21 03:52 | buy | 6283 | 0.03 | 0.94990 | 0.00000 | 0.00000 | |
12563 | 2020.07.21 04:52 | buy | 6284 | 0.03 | 0.94910 | 0.00000 | 0.00000 | |
12564 | 2020.07.21 04:55 | close | 6282 | 0.04 | 0.94876 | 0.00000 | 0.00000 | 456.74 | 2436439.00 |
12565 | 2020.07.21 04:55 | close | 6280 | 0.03 | 0.94876 | 0.00000 | 0.00000 | 119.68 | 2436558.68 |
12566 | 2020.07.21 04:55 | close | 6279 | 0.03 | 0.94876 | 0.00000 | 0.00000 | -100.53 | 2436458.15 |
12567 | 2020.07.21 05:39 | sell | 6285 | 0.03 | 0.94981 | 0.00000 | 0.00000 | |
12568 | 2020.07.21 05:44 | close | 6285 | 0.03 | 0.95026 | 0.00000 | 0.00000 | -122.35 | 2436335.80 |
12569 | 2020.07.21 05:44 | close | 6284 | 0.03 | 0.95001 | 0.00000 | 0.00000 | 247.33 | 2436583.13 |
12570 | 2020.07.21 05:44 | close | 6283 | 0.03 | 0.95001 | 0.00000 | 0.00000 | 29.90 | 2436613.03 |
12571 | 2020.07.21 05:45 | sell | 6286 | 0.03 | 0.94999 | 0.00000 | 0.00000 | |
12572 | 2020.07.21 06:01 | buy | 6287 | 0.03 | 0.94968 | 0.00000 | 0.00000 | |
12573 | 2020.07.21 06:32 | close | 6287 | 0.03 | 0.94923 | 0.00000 | 0.00000 | -122.31 | 2436490.72 |
12574 | 2020.07.21 06:32 | close | 6286 | 0.03 | 0.94948 | 0.00000 | 0.00000 | 138.66 | 2436629.38 |
12575 | 2020.07.21 06:32 | buy | 6288 | 0.03 | 0.94948 | 0.00000 | 0.00000 | |
12576 | 2020.07.21 07:08 | buy | 6289 | 0.03 | 0.94866 | 0.00000 | 0.00000 | |
12577 | 2020.07.21 07:41 | sell | 6290 | 0.03 | 0.94847 | 0.00000 | 0.00000 | |
12578 | 2020.07.21 08:52 | sell | 6291 | 0.03 | 0.94929 | 0.00000 | 0.00000 | |
12579 | 2020.07.21 08:53 | close | 6289 | 0.03 | 0.94959 | 0.00000 | 0.00000 | 252.77 | 2436882.15 |
12580 | 2020.07.21 08:53 | close | 6288 | 0.03 | 0.94959 | 0.00000 | 0.00000 | 29.90 | 2436912.05 |
12581 | 2020.07.21 08:58 | sell | 6292 | 0.04 | 0.95012 | 0.00000 | 0.00000 | |
12582 | 2020.07.21 09:00 | sell | 6293 | 0.05 | 0.95088 | 0.00000 | 0.00000 | |
12583 | 2020.07.21 10:35 | sell | 6294 | 0.05 | 0.95172 | 0.00000 | 0.00000 | |
12584 | 2020.07.21 11:08 | sell | 6295 | 0.06 | 0.95247 | 0.00000 | 0.00000 | |
12585 | 2020.07.21 11:53 | buy | 6296 | 0.03 | 0.95229 | 0.00000 | 0.00000 | |
12586 | 2020.07.21 12:41 | close | 6296 | 0.03 | 0.95279 | 0.00000 | 0.00000 | 135.90 | 2437047.95 |
12587 | 2020.07.21 12:44 | sell | 6297 | 0.08 | 0.95328 | 0.00000 | 0.00000 | |
12588 | 2020.07.21 13:11 | buy | 6298 | 0.03 | 0.95313 | 0.00000 | 0.00000 | |
12589 | 2020.07.21 13:50 | close | 6298 | 0.03 | 0.95365 | 0.00000 | 0.00000 | 141.34 | 2437189.29 |
12590 | 2020.07.21 13:50 | sell | 6299 | 0.10 | 0.95411 | 0.00000 | 0.00000 | |
12591 | 2020.07.21 15:01 | buy | 6300 | 0.03 | 0.95277 | 0.00000 | 0.00000 | |
12592 | 2020.07.21 15:24 | close | 6300 | 0.03 | 0.95329 | 0.00000 | 0.00000 | 141.33 | 2437330.62 |
12593 | 2020.07.21 16:08 | buy | 6301 | 0.03 | 0.95406 | 0.00000 | 0.00000 | |
12594 | 2020.07.21 16:38 | close | 6301 | 0.03 | 0.95457 | 0.00000 | 0.00000 | 138.62 | 2437469.24 |
12595 | 2020.07.21 16:48 | sell | 6302 | 0.13 | 0.95488 | 0.00000 | 0.00000 | |
12596 | 2020.07.21 17:19 | sell | 6303 | 0.17 | 0.95569 | 0.00000 | 0.00000 | |
12597 | 2020.07.21 18:16 | sell | 6304 | 0.22 | 0.95648 | 0.00000 | 0.00000 | |
12598 | 2020.07.21 18:54 | buy | 6305 | 0.03 | 0.95604 | 0.00000 | 0.00000 | |
12599 | 2020.07.21 19:22 | close | 6305 | 0.03 | 0.95655 | 0.00000 | 0.00000 | 138.62 | 2437607.86 |
12600 | 2020.07.21 19:35 | buy | 6306 | 0.03 | 0.95612 | 0.00000 | 0.00000 | |
12601 | 2020.07.21 19:53 | close | 6306 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 138.61 | 2437746.47 |
12602 | 2020.07.21 20:31 | sell | 6307 | 0.34 | 0.95728 | 0.00000 | 0.00000 | |
12603 | 2020.07.21 21:03 | sell | 6308 | 0.50 | 0.95808 | 0.00000 | 0.00000 | |
12604 | 2020.07.21 21:25 | sell | 6309 | 0.76 | 0.95889 | 0.00000 | 0.00000 | |
12605 | 2020.07.21 21:56 | sell | 6310 | 1.13 | 0.95967 | 0.00000 | 0.00000 | |
12606 | 2020.07.21 22:26 | buy | 6311 | 0.03 | 0.95960 | 0.00000 | 0.00000 | |
12607 | 2020.07.21 22:41 | buy | 6312 | 0.03 | 0.95879 | 0.00000 | 0.00000 | |
12608 | 2020.07.22 00:15 | close | 6312 | 0.03 | 0.95972 | 0.00000 | 0.00000 | 243.90 | 2437990.36 |
12609 | 2020.07.22 00:15 | close | 6311 | 0.03 | 0.95972 | 0.00000 | 0.00000 | 23.78 | 2438014.14 |
12610 | 2020.07.22 01:05 | buy | 6313 | 0.03 | 0.95943 | 0.00000 | 0.00000 | |
12611 | 2020.07.22 03:16 | close | 6313 | 0.03 | 0.95994 | 0.00000 | 0.00000 | 138.62 | 2438152.76 |
12612 | 2020.07.22 03:30 | buy | 6314 | 0.03 | 0.95951 | 0.00000 | 0.00000 | |
12613 | 2020.07.22 03:59 | buy | 6315 | 0.03 | 0.95870 | 0.00000 | 0.00000 | |
12614 | 2020.07.22 04:36 | close | 6315 | 0.03 | 0.95961 | 0.00000 | 0.00000 | 247.32 | 2438400.08 |
12615 | 2020.07.22 04:36 | close | 6314 | 0.03 | 0.95961 | 0.00000 | 0.00000 | 27.18 | 2438427.26 |
12616 | 2020.07.22 05:29 | buy | 6316 | 0.03 | 0.95978 | 0.00000 | 0.00000 | |
12617 | 2020.07.22 08:26 | close | 6316 | 0.03 | 0.96029 | 0.00000 | 0.00000 | 138.61 | 2438565.87 |
12618 | 2020.07.22 08:27 | sell | 6317 | 1.70 | 0.96048 | 0.00000 | 0.00000 | |
12619 | 2020.07.22 09:12 | sell | 6318 | 2.21 | 0.96128 | 0.00000 | 0.00000 | |
12620 | 2020.07.22 09:28 | buy | 6319 | 0.03 | 0.96103 | 0.00000 | 0.00000 | |
12621 | 2020.07.22 09:59 | close | 6319 | 0.03 | 0.96154 | 0.00000 | 0.00000 | 138.62 | 2438704.49 |
12622 | 2020.07.22 10:01 | sell | 6320 | 2.88 | 0.96208 | 0.00000 | 0.00000 | |
12623 | 2020.07.22 10:06 | sell | 6321 | 3.74 | 0.96289 | 0.00000 | 0.00000 | |
12624 | 2020.07.22 10:28 | buy | 6322 | 0.03 | 0.96182 | 0.00000 | 0.00000 | |
12625 | 2020.07.22 10:33 | buy | 6323 | 0.03 | 0.96102 | 0.00000 | 0.00000 | |
12626 | 2020.07.22 10:34 | buy | 6324 | 0.04 | 0.96022 | 0.00000 | 0.00000 | |
12627 | 2020.07.22 10:35 | close | 6324 | 0.04 | 0.95955 | 0.00000 | 0.00000 | -242.81 | 2438461.68 |
12628 | 2020.07.22 10:35 | close | 6323 | 0.03 | 0.95955 | 0.00000 | 0.00000 | -399.54 | 2438062.14 |
12629 | 2020.07.22 10:35 | close | 6322 | 0.03 | 0.95955 | 0.00000 | 0.00000 | -616.98 | 2437445.16 |
12630 | 2020.07.22 10:35 | close | 6321 | 3.74 | 0.95980 | 0.00000 | 0.00000 | 104735.15 | 2542180.31 |
12631 | 2020.07.22 10:35 | close | 6320 | 2.88 | 0.95980 | 0.00000 | 0.00000 | 59509.97 | 2601690.28 |
12632 | 2020.07.22 10:35 | close | 6318 | 2.21 | 0.95980 | 0.00000 | 0.00000 | 29642.61 | 2631332.89 |
12633 | 2020.07.22 10:35 | close | 6317 | 1.70 | 0.95980 | 0.00000 | 0.00000 | 10476.59 | 2641809.48 |
12634 | 2020.07.22 10:35 | close | 6310 | 1.13 | 0.95980 | 0.00000 | 0.00000 | -1534.06 | 2640275.42 |
12635 | 2020.07.22 10:35 | close | 6309 | 0.76 | 0.95980 | 0.00000 | 0.00000 | -6404.18 | 2633871.24 |
12636 | 2020.07.22 10:35 | close | 6308 | 0.50 | 0.95980 | 0.00000 | 0.00000 | -7883.71 | 2625987.52 |
12637 | 2020.07.22 10:35 | close | 6307 | 0.34 | 0.95980 | 0.00000 | 0.00000 | -7826.01 | 2618161.51 |
12638 | 2020.07.22 10:35 | close | 6304 | 0.22 | 0.95980 | 0.00000 | 0.00000 | -6658.94 | 2611502.57 |
12639 | 2020.07.22 10:35 | close | 6303 | 0.17 | 0.95980 | 0.00000 | 0.00000 | -6362.67 | 2605139.90 |
12640 | 2020.07.22 10:35 | close | 6302 | 0.13 | 0.95980 | 0.00000 | 0.00000 | -5819.89 | 2599320.01 |
12641 | 2020.07.22 10:35 | close | 6299 | 0.10 | 0.95980 | 0.00000 | 0.00000 | -5174.67 | 2594145.34 |
12642 | 2020.07.22 10:35 | close | 6297 | 0.08 | 0.95980 | 0.00000 | 0.00000 | -4741.51 | 2589403.83 |
12643 | 2020.07.22 10:35 | close | 6295 | 0.06 | 0.95980 | 0.00000 | 0.00000 | -3996.58 | 2585407.24 |
12644 | 2020.07.22 10:35 | close | 6294 | 0.05 | 0.95980 | 0.00000 | 0.00000 | -3670.34 | 2581736.90 |
12645 | 2020.07.22 10:35 | close | 6293 | 0.05 | 0.95980 | 0.00000 | 0.00000 | -4050.98 | 2577685.92 |
12646 | 2020.07.22 10:35 | close | 6292 | 0.04 | 0.95980 | 0.00000 | 0.00000 | -3516.30 | 2574169.63 |
12647 | 2020.07.22 10:35 | close | 6291 | 0.03 | 0.95980 | 0.00000 | 0.00000 | -2862.88 | 2571306.74 |
12648 | 2020.07.22 10:35 | close | 6290 | 0.03 | 0.95980 | 0.00000 | 0.00000 | -3085.82 | 2568220.92 |
12649 | 2020.07.22 10:37 | buy | 6325 | 0.03 | 0.95942 | 0.00000 | 0.00000 | |
12650 | 2020.07.22 10:38 | buy | 6326 | 0.05 | 0.95860 | 0.00000 | 0.00000 | |
12651 | 2020.07.22 10:41 | close | 6326 | 0.05 | 0.95941 | 0.00000 | 0.00000 | 366.92 | 2568587.84 |
12652 | 2020.07.22 10:41 | close | 6325 | 0.03 | 0.95941 | 0.00000 | 0.00000 | -2.72 | 2568585.12 |
12653 | 2020.07.22 10:52 | buy | 6327 | 0.03 | 0.96060 | 0.00000 | 0.00000 | |
12654 | 2020.07.22 10:55 | buy | 6328 | 0.03 | 0.95976 | 0.00000 | 0.00000 | |
12655 | 2020.07.22 12:21 | close | 6328 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 255.49 | 2568840.61 |
12656 | 2020.07.22 12:21 | close | 6327 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 27.18 | 2568867.79 |
12657 | 2020.07.22 12:21 | sell | 6329 | 0.03 | 0.96070 | 0.00000 | 0.00000 | |
12658 | 2020.07.22 12:44 | sell | 6330 | 0.03 | 0.96151 | 0.00000 | 0.00000 | |
12659 | 2020.07.22 13:13 | sell | 6331 | 0.04 | 0.96230 | 0.00000 | 0.00000 | |
12660 | 2020.07.22 14:04 | sell | 6332 | 0.05 | 0.96312 | 0.00000 | 0.00000 | |
12661 | 2020.07.22 14:23 | buy | 6333 | 0.03 | 0.96179 | 0.00000 | 0.00000 | |
12662 | 2020.07.22 14:46 | close | 6333 | 0.03 | 0.96229 | 0.00000 | 0.00000 | 135.90 | 2569003.69 |
12663 | 2020.07.22 15:19 | buy | 6334 | 0.03 | 0.96268 | 0.00000 | 0.00000 | |
12664 | 2020.07.22 15:21 | close | 6334 | 0.03 | 0.96321 | 0.00000 | 0.00000 | 144.05 | 2569147.74 |
12665 | 2020.07.22 15:23 | sell | 6335 | 0.05 | 0.96392 | 0.00000 | 0.00000 | |
12666 | 2020.07.22 16:00 | buy | 6336 | 0.03 | 0.96262 | 0.00000 | 0.00000 | |
12667 | 2020.07.22 16:03 | close | 6336 | 0.03 | 0.96180 | 0.00000 | 0.00000 | -222.88 | 2568924.86 |
12668 | 2020.07.22 16:03 | close | 6335 | 0.05 | 0.96205 | 0.00000 | 0.00000 | 847.37 | 2569772.23 |
12669 | 2020.07.22 16:03 | close | 6332 | 0.05 | 0.96205 | 0.00000 | 0.00000 | 484.86 | 2570257.09 |
12670 | 2020.07.22 16:03 | close | 6331 | 0.04 | 0.96205 | 0.00000 | 0.00000 | 90.63 | 2570347.72 |
12671 | 2020.07.22 16:03 | close | 6330 | 0.03 | 0.96205 | 0.00000 | 0.00000 | -146.82 | 2570200.90 |
12672 | 2020.07.22 16:03 | close | 6329 | 0.03 | 0.96205 | 0.00000 | 0.00000 | -367.04 | 2569833.86 |
12673 | 2020.07.22 16:03 | buy | 6337 | 0.03 | 0.96205 | 0.00000 | 0.00000 | |
12674 | 2020.07.22 16:16 | buy | 6338 | 0.03 | 0.96124 | 0.00000 | 0.00000 | |
12675 | 2020.07.22 16:59 | buy | 6339 | 0.04 | 0.96044 | 0.00000 | 0.00000 | |
12676 | 2020.07.22 17:02 | buy | 6340 | 0.05 | 0.95964 | 0.00000 | 0.00000 | |
12677 | 2020.07.22 17:46 | sell | 6341 | 0.03 | 0.96035 | 0.00000 | 0.00000 | |
12678 | 2020.07.22 17:50 | close | 6341 | 0.03 | 0.95985 | 0.00000 | 0.00000 | 135.94 | 2569969.80 |
12679 | 2020.07.22 18:06 | buy | 6342 | 0.05 | 0.95883 | 0.00000 | 0.00000 | |
12680 | 2020.07.22 18:38 | sell | 6343 | 0.03 | 0.95884 | 0.00000 | 0.00000 | |
12681 | 2020.07.22 18:55 | close | 6343 | 0.03 | 0.95833 | 0.00000 | 0.00000 | 138.66 | 2570108.46 |
12682 | 2020.07.22 19:03 | buy | 6344 | 0.06 | 0.95805 | 0.00000 | 0.00000 | |
12683 | 2020.07.22 20:04 | sell | 6345 | 0.03 | 0.95777 | 0.00000 | 0.00000 | |
12684 | 2020.07.22 20:53 | close | 6345 | 0.03 | 0.95724 | 0.00000 | 0.00000 | 144.09 | 2570252.55 |
12685 | 2020.07.22 20:53 | buy | 6346 | 0.08 | 0.95724 | 0.00000 | 0.00000 | |
12686 | 2020.07.22 21:17 | sell | 6347 | 0.03 | 0.95768 | 0.00000 | 0.00000 | |
12687 | 2020.07.23 00:01 | sell | 6348 | 0.03 | 0.95853 | 0.00000 | 0.00000 | |
12688 | 2020.07.23 00:15 | close | 6348 | 0.03 | 0.95755 | 0.00000 | 0.00000 | 266.45 | 2570519.00 |
12689 | 2020.07.23 00:15 | close | 6347 | 0.03 | 0.95755 | 0.00000 | 0.00000 | 19.20 | 2570538.21 |
12690 | 2020.07.23 00:58 | sell | 6349 | 0.03 | 0.95771 | 0.00000 | 0.00000 | |
12691 | 2020.07.23 01:00 | close | 6349 | 0.03 | 0.95720 | 0.00000 | 0.00000 | 138.67 | 2570676.88 |
12692 | 2020.07.23 01:00 | sell | 6350 | 0.03 | 0.95778 | 0.00000 | 0.00000 | |
12693 | 2020.07.23 03:27 | close | 6350 | 0.03 | 0.95726 | 0.00000 | 0.00000 | 141.37 | 2570818.25 |
12694 | 2020.07.23 03:45 | sell | 6351 | 0.03 | 0.95760 | 0.00000 | 0.00000 | |
12695 | 2020.07.23 04:00 | close | 6351 | 0.03 | 0.95710 | 0.00000 | 0.00000 | 135.94 | 2570954.19 |
12696 | 2020.07.23 04:48 | sell | 6352 | 0.03 | 0.95695 | 0.00000 | 0.00000 | |
12697 | 2020.07.23 06:51 | sell | 6353 | 0.03 | 0.95776 | 0.00000 | 0.00000 | |
12698 | 2020.07.23 10:33 | close | 6353 | 0.03 | 0.95685 | 0.00000 | 0.00000 | 247.42 | 2571201.61 |
12699 | 2020.07.23 10:33 | close | 6352 | 0.03 | 0.95685 | 0.00000 | 0.00000 | 27.19 | 2571228.80 |
12700 | 2020.07.23 10:45 | buy | 6354 | 0.10 | 0.95642 | 0.00000 | 0.00000 | |
12701 | 2020.07.23 10:59 | sell | 6355 | 0.03 | 0.95706 | 0.00000 | 0.00000 | |
12702 | 2020.07.23 11:35 | close | 6355 | 0.03 | 0.95656 | 0.00000 | 0.00000 | 135.94 | 2571364.74 |
12703 | 2020.07.23 12:00 | sell | 6356 | 0.03 | 0.95672 | 0.00000 | 0.00000 | |
12704 | 2020.07.23 12:11 | close | 6356 | 0.03 | 0.95621 | 0.00000 | 0.00000 | 138.65 | 2571503.39 |
12705 | 2020.07.23 12:17 | buy | 6357 | 0.13 | 0.95564 | 0.00000 | 0.00000 | |
12706 | 2020.07.23 12:49 | buy | 6358 | 0.17 | 0.95484 | 0.00000 | 0.00000 | |
12707 | 2020.07.23 13:19 | buy | 6359 | 0.22 | 0.95405 | 0.00000 | 0.00000 | |
12708 | 2020.07.23 13:55 | sell | 6360 | 0.03 | 0.95427 | 0.00000 | 0.00000 | |
12709 | 2020.07.23 14:39 | close | 6360 | 0.03 | 0.95375 | 0.00000 | 0.00000 | 141.37 | 2571644.76 |
12710 | 2020.07.23 14:49 | buy | 6361 | 0.34 | 0.95325 | 0.00000 | 0.00000 | |
12711 | 2020.07.23 15:29 | buy | 6362 | 0.50 | 0.95243 | 0.00000 | 0.00000 | |
12712 | 2020.07.23 15:41 | sell | 6363 | 0.03 | 0.95343 | 0.00000 | 0.00000 | |
12713 | 2020.07.23 15:48 | close | 6363 | 0.03 | 0.95292 | 0.00000 | 0.00000 | 138.65 | 2571783.41 |
12714 | 2020.07.23 16:13 | sell | 6364 | 0.03 | 0.95343 | 0.00000 | 0.00000 | |
12715 | 2020.07.23 16:37 | close | 6364 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 135.94 | 2571919.35 |
12716 | 2020.07.23 16:47 | sell | 6365 | 0.03 | 0.95378 | 0.00000 | 0.00000 | |
12717 | 2020.07.23 16:56 | close | 6365 | 0.03 | 0.95326 | 0.00000 | 0.00000 | 141.38 | 2572060.73 |
12718 | 2020.07.23 17:25 | sell | 6366 | 0.03 | 0.95303 | 0.00000 | 0.00000 | |
12719 | 2020.07.23 17:29 | sell | 6367 | 0.03 | 0.95384 | 0.00000 | 0.00000 | |
12720 | 2020.07.23 17:51 | sell | 6368 | 0.04 | 0.95465 | 0.00000 | 0.00000 | |
12721 | 2020.07.23 18:22 | close | 6368 | 0.04 | 0.95342 | 0.00000 | 0.00000 | 445.87 | 2572506.60 |
12722 | 2020.07.23 18:22 | close | 6367 | 0.03 | 0.95342 | 0.00000 | 0.00000 | 114.19 | 2572620.79 |
12723 | 2020.07.23 18:22 | close | 6366 | 0.03 | 0.95342 | 0.00000 | 0.00000 | -106.03 | 2572514.76 |
12724 | 2020.07.23 18:56 | sell | 6369 | 0.03 | 0.95396 | 0.00000 | 0.00000 | |
12725 | 2020.07.23 19:03 | close | 6369 | 0.03 | 0.95346 | 0.00000 | 0.00000 | 135.93 | 2572650.69 |
12726 | 2020.07.23 20:10 | buy | 6370 | 0.76 | 0.95165 | 0.00000 | 0.00000 | |
12727 | 2020.07.23 20:53 | sell | 6371 | 0.03 | 0.95138 | 0.00000 | 0.00000 | |
12728 | 2020.07.23 21:06 | close | 6371 | 0.03 | 0.95088 | 0.00000 | 0.00000 | 135.94 | 2572786.63 |
12729 | 2020.07.23 21:06 | buy | 6372 | 1.13 | 0.95085 | 0.00000 | 0.00000 | |
12730 | 2020.07.23 21:18 | sell | 6373 | 0.03 | 0.95151 | 0.00000 | 0.00000 | |
12731 | 2020.07.24 00:01 | close | 6373 | 0.03 | 0.95057 | 0.00000 | 0.00000 | 250.18 | 2573036.80 |
12732 | 2020.07.24 00:38 | sell | 6374 | 0.03 | 0.95132 | 0.00000 | 0.00000 | |
12733 | 2020.07.24 01:29 | sell | 6375 | 0.03 | 0.95213 | 0.00000 | 0.00000 | |
12734 | 2020.07.24 04:03 | sell | 6376 | 0.04 | 0.95295 | 0.00000 | 0.00000 | |
12735 | 2020.07.24 06:39 | close | 6376 | 0.04 | 0.95170 | 0.00000 | 0.00000 | 453.12 | 2573489.92 |
12736 | 2020.07.24 06:39 | close | 6375 | 0.03 | 0.95170 | 0.00000 | 0.00000 | 116.91 | 2573606.83 |
12737 | 2020.07.24 06:39 | close | 6374 | 0.03 | 0.95170 | 0.00000 | 0.00000 | -103.31 | 2573503.52 |
12738 | 2020.07.24 07:37 | sell | 6377 | 0.03 | 0.95040 | 0.00000 | 0.00000 | |
12739 | 2020.07.24 08:26 | close | 6377 | 0.03 | 0.94988 | 0.00000 | 0.00000 | 141.37 | 2573644.89 |
12740 | 2020.07.24 08:59 | sell | 6378 | 0.03 | 0.95061 | 0.00000 | 0.00000 | |
12741 | 2020.07.24 09:11 | sell | 6379 | 0.03 | 0.95142 | 0.00000 | 0.00000 | |
12742 | 2020.07.24 11:36 | close | 6379 | 0.03 | 0.95050 | 0.00000 | 0.00000 | 250.12 | 2573895.01 |
12743 | 2020.07.24 11:36 | close | 6378 | 0.03 | 0.95050 | 0.00000 | 0.00000 | 29.91 | 2573924.92 |
12744 | 2020.07.24 13:12 | sell | 6380 | 0.03 | 0.95016 | 0.00000 | 0.00000 | |
12745 | 2020.07.24 13:47 | close | 6380 | 0.03 | 0.94966 | 0.00000 | 0.00000 | 135.94 | 2574060.86 |
12746 | 2020.07.24 14:10 | sell | 6381 | 0.03 | 0.95000 | 0.00000 | 0.00000 | |
12747 | 2020.07.24 14:54 | sell | 6382 | 0.03 | 0.95081 | 0.00000 | 0.00000 | |
12748 | 2020.07.24 15:05 | sell | 6383 | 0.04 | 0.95162 | 0.00000 | 0.00000 | |
12749 | 2020.07.24 15:58 | close | 6383 | 0.04 | 0.95038 | 0.00000 | 0.00000 | 449.49 | 2574510.35 |
12750 | 2020.07.24 15:58 | close | 6382 | 0.03 | 0.95038 | 0.00000 | 0.00000 | 116.91 | 2574627.26 |
12751 | 2020.07.24 15:58 | close | 6381 | 0.03 | 0.95038 | 0.00000 | 0.00000 | -103.31 | 2574523.95 |
12752 | 2020.07.24 16:05 | sell | 6384 | 0.03 | 0.95110 | 0.00000 | 0.00000 | |
12753 | 2020.07.24 16:45 | close | 6384 | 0.03 | 0.95051 | 0.00000 | 0.00000 | 160.41 | 2574684.36 |
12754 | 2020.07.24 16:52 | sell | 6385 | 0.03 | 0.95145 | 0.00000 | 0.00000 | |
12755 | 2020.07.24 17:09 | close | 6385 | 0.03 | 0.95095 | 0.00000 | 0.00000 | 135.93 | 2574820.29 |
12756 | 2020.07.24 17:28 | sell | 6386 | 0.03 | 0.95164 | 0.00000 | 0.00000 | |
12757 | 2020.07.24 17:47 | sell | 6387 | 0.03 | 0.95245 | 0.00000 | 0.00000 | |
12758 | 2020.07.24 17:59 | close | 6387 | 0.03 | 0.95154 | 0.00000 | 0.00000 | 247.41 | 2575067.70 |
12759 | 2020.07.24 17:59 | close | 6386 | 0.03 | 0.95154 | 0.00000 | 0.00000 | 27.19 | 2575094.89 |
12760 | 2020.07.24 18:24 | sell | 6388 | 0.03 | 0.95212 | 0.00000 | 0.00000 | |
12761 | 2020.07.24 19:35 | close | 6388 | 0.03 | 0.95161 | 0.00000 | 0.00000 | 138.66 | 2575233.55 |
12762 | 2020.07.24 19:52 | sell | 6389 | 0.03 | 0.95192 | 0.00000 | 0.00000 | |
12763 | 2020.07.24 20:36 | sell | 6390 | 0.03 | 0.95274 | 0.00000 | 0.00000 | |
12764 | 2020.07.27 00:04 | close | 6390 | 0.03 | 0.95134 | 0.00000 | 0.00000 | 375.24 | 2575608.79 |
12765 | 2020.07.27 00:04 | close | 6389 | 0.03 | 0.95134 | 0.00000 | 0.00000 | 152.31 | 2575761.10 |
12766 | 2020.07.27 00:28 | sell | 6391 | 0.03 | 0.95325 | 0.00000 | 0.00000 | |
12767 | 2020.07.27 00:28 | close | 6391 | 0.03 | 0.95423 | 0.00000 | 0.00000 | -266.44 | 2575494.66 |
12768 | 2020.07.27 00:28 | close | 6372 | 1.13 | 0.95398 | 0.00000 | 0.00000 | 31377.37 | 2606872.03 |
12769 | 2020.07.27 00:28 | close | 6370 | 0.76 | 0.95398 | 0.00000 | 0.00000 | 15595.13 | 2622467.15 |
12770 | 2020.07.27 00:28 | close | 6362 | 0.50 | 0.95398 | 0.00000 | 0.00000 | 6726.71 | 2629193.86 |
12771 | 2020.07.27 00:28 | close | 6361 | 0.34 | 0.95398 | 0.00000 | 0.00000 | 2048.34 | 2631242.20 |
12772 | 2020.07.27 00:28 | close | 6359 | 0.22 | 0.95398 | 0.00000 | 0.00000 | -269.08 | 2630973.12 |
12773 | 2020.07.27 00:28 | close | 6358 | 0.17 | 0.95398 | 0.00000 | 0.00000 | -1424.63 | 2629548.49 |
12774 | 2020.07.27 00:28 | close | 6357 | 0.13 | 0.95398 | 0.00000 | 0.00000 | -2031.63 | 2627516.86 |
12775 | 2020.07.27 00:28 | close | 6354 | 0.10 | 0.95398 | 0.00000 | 0.00000 | -2269.44 | 2625247.43 |
12776 | 2020.07.27 00:28 | close | 6346 | 0.08 | 0.95398 | 0.00000 | 0.00000 | -2480.53 | 2622766.89 |
12777 | 2020.07.27 00:28 | close | 6344 | 0.06 | 0.95398 | 0.00000 | 0.00000 | -2300.70 | 2620466.19 |
12778 | 2020.07.27 00:28 | close | 6342 | 0.05 | 0.95398 | 0.00000 | 0.00000 | -2270.57 | 2618195.62 |
12779 | 2020.07.27 00:28 | close | 6340 | 0.05 | 0.95398 | 0.00000 | 0.00000 | -2637.49 | 2615558.13 |
12780 | 2020.07.27 00:28 | close | 6339 | 0.04 | 0.95398 | 0.00000 | 0.00000 | -2399.90 | 2613158.23 |
12781 | 2020.07.27 00:28 | close | 6338 | 0.03 | 0.95398 | 0.00000 | 0.00000 | -2017.35 | 2611140.88 |
12782 | 2020.07.27 00:28 | close | 6337 | 0.03 | 0.95398 | 0.00000 | 0.00000 | -2237.50 | 2608903.38 |
12783 | 2020.07.27 00:28 | sell | 6392 | 0.03 | 0.95398 | 0.00000 | 0.00000 | |
12784 | 2020.07.27 00:28 | close | 6392 | 0.03 | 0.95269 | 0.00000 | 0.00000 | 350.71 | 2609254.09 |
12785 | 2020.07.27 00:28 | sell | 6393 | 0.03 | 0.95244 | 0.00000 | 0.00000 | |
12786 | 2020.07.27 00:45 | buy | 6394 | 0.03 | 0.95210 | 0.00000 | 0.00000 | |
12787 | 2020.07.27 00:54 | close | 6393 | 0.03 | 0.95285 | 0.00000 | 0.00000 | -111.47 | 2609142.62 |
12788 | 2020.07.27 00:54 | close | 6394 | 0.03 | 0.95260 | 0.00000 | 0.00000 | 135.90 | 2609278.52 |
12789 | 2020.07.27 00:54 | buy | 6395 | 0.03 | 0.95285 | 0.00000 | 0.00000 | |
12790 | 2020.07.27 01:00 | buy | 6396 | 0.03 | 0.95205 | 0.00000 | 0.00000 | |
12791 | 2020.07.27 01:35 | sell | 6397 | 0.03 | 0.95190 | 0.00000 | 0.00000 | |
12792 | 2020.07.27 02:30 | sell | 6398 | 0.03 | 0.95271 | 0.00000 | 0.00000 | |
12793 | 2020.07.27 02:33 | close | 6396 | 0.03 | 0.95296 | 0.00000 | 0.00000 | 247.32 | 2609525.84 |
12794 | 2020.07.27 02:33 | close | 6395 | 0.03 | 0.95296 | 0.00000 | 0.00000 | 29.89 | 2609555.73 |
12795 | 2020.07.27 02:54 | buy | 6399 | 0.03 | 0.95282 | 0.00000 | 0.00000 | |
12796 | 2020.07.27 03:41 | close | 6399 | 0.03 | 0.95334 | 0.00000 | 0.00000 | 141.33 | 2609697.06 |
12797 | 2020.07.27 03:42 | sell | 6400 | 0.04 | 0.95353 | 0.00000 | 0.00000 | |
12798 | 2020.07.27 04:12 | buy | 6401 | 0.03 | 0.95345 | 0.00000 | 0.00000 | |
12799 | 2020.07.27 04:31 | close | 6401 | 0.03 | 0.95397 | 0.00000 | 0.00000 | 141.33 | 2609838.39 |
12800 | 2020.07.27 04:58 | sell | 6402 | 0.05 | 0.95430 | 0.00000 | 0.00000 | |
12801 | 2020.07.27 05:45 | sell | 6403 | 0.05 | 0.95512 | 0.00000 | 0.00000 | |
12802 | 2020.07.27 06:11 | buy | 6404 | 0.03 | 0.95510 | 0.00000 | 0.00000 | |
12803 | 2020.07.27 06:14 | close | 6404 | 0.03 | 0.95562 | 0.00000 | 0.00000 | 141.33 | 2609979.72 |
12804 | 2020.07.27 06:59 | buy | 6405 | 0.03 | 0.95511 | 0.00000 | 0.00000 | |
12805 | 2020.07.27 08:53 | buy | 6406 | 0.03 | 0.95431 | 0.00000 | 0.00000 | |
12806 | 2020.07.27 10:03 | close | 6406 | 0.03 | 0.95523 | 0.00000 | 0.00000 | 250.05 | 2610229.77 |
12807 | 2020.07.27 10:03 | close | 6405 | 0.03 | 0.95523 | 0.00000 | 0.00000 | 32.62 | 2610262.39 |
12808 | 2020.07.27 10:18 | sell | 6407 | 0.06 | 0.95591 | 0.00000 | 0.00000 | |
12809 | 2020.07.27 10:30 | buy | 6408 | 0.03 | 0.95537 | 0.00000 | 0.00000 | |
12810 | 2020.07.27 10:57 | buy | 6409 | 0.03 | 0.95456 | 0.00000 | 0.00000 | |
12811 | 2020.07.27 11:46 | buy | 6410 | 0.04 | 0.95376 | 0.00000 | 0.00000 | |
12812 | 2020.07.27 11:46 | close | 6410 | 0.04 | 0.95349 | 0.00000 | 0.00000 | -97.84 | 2610164.55 |
12813 | 2020.07.27 11:46 | close | 6409 | 0.03 | 0.95349 | 0.00000 | 0.00000 | -290.81 | 2609873.74 |
12814 | 2020.07.27 11:46 | close | 6408 | 0.03 | 0.95349 | 0.00000 | 0.00000 | -510.95 | 2609362.79 |
12815 | 2020.07.27 11:46 | close | 6407 | 0.06 | 0.95374 | 0.00000 | 0.00000 | 1179.88 | 2610542.67 |
12816 | 2020.07.27 11:46 | close | 6403 | 0.05 | 0.95374 | 0.00000 | 0.00000 | 625.29 | 2611167.96 |
12817 | 2020.07.27 11:46 | close | 6402 | 0.05 | 0.95374 | 0.00000 | 0.00000 | 253.74 | 2611421.70 |
12818 | 2020.07.27 11:46 | close | 6400 | 0.04 | 0.95374 | 0.00000 | 0.00000 | -76.12 | 2611345.58 |
12819 | 2020.07.27 11:46 | close | 6398 | 0.03 | 0.95374 | 0.00000 | 0.00000 | -280.02 | 2611065.56 |
12820 | 2020.07.27 11:46 | close | 6397 | 0.03 | 0.95374 | 0.00000 | 0.00000 | -500.23 | 2610565.33 |
12821 | 2020.07.27 11:48 | buy | 6411 | 0.03 | 0.95388 | 0.00000 | 0.00000 | |
12822 | 2020.07.27 12:11 | sell | 6412 | 0.03 | 0.95393 | 0.00000 | 0.00000 | |
12823 | 2020.07.27 13:22 | close | 6411 | 0.03 | 0.95438 | 0.00000 | 0.00000 | 135.90 | 2610701.23 |
12824 | 2020.07.27 13:48 | sell | 6413 | 0.03 | 0.95475 | 0.00000 | 0.00000 | |
12825 | 2020.07.27 14:36 | buy | 6414 | 0.03 | 0.95464 | 0.00000 | 0.00000 | |
12826 | 2020.07.27 14:58 | close | 6414 | 0.03 | 0.95515 | 0.00000 | 0.00000 | 138.61 | 2610839.84 |
12827 | 2020.07.27 15:51 | buy | 6415 | 0.03 | 0.95432 | 0.00000 | 0.00000 | |
12828 | 2020.07.27 16:00 | close | 6415 | 0.03 | 0.95483 | 0.00000 | 0.00000 | 138.61 | 2610978.45 |
12829 | 2020.07.27 16:23 | buy | 6416 | 0.03 | 0.95456 | 0.00000 | 0.00000 | |
12830 | 2020.07.27 16:33 | close | 6416 | 0.03 | 0.95508 | 0.00000 | 0.00000 | 141.32 | 2611119.77 |
12831 | 2020.07.27 16:39 | sell | 6417 | 0.04 | 0.95554 | 0.00000 | 0.00000 | |
12832 | 2020.07.27 16:56 | sell | 6418 | 0.05 | 0.95635 | 0.00000 | 0.00000 | |
12833 | 2020.07.27 17:29 | sell | 6419 | 0.05 | 0.95714 | 0.00000 | 0.00000 | |
12834 | 2020.07.27 17:50 | buy | 6420 | 0.03 | 0.95649 | 0.00000 | 0.00000 | |
12835 | 2020.07.27 17:55 | buy | 6421 | 0.03 | 0.95569 | 0.00000 | 0.00000 | |
12836 | 2020.07.27 18:24 | close | 6421 | 0.03 | 0.95502 | 0.00000 | 0.00000 | -182.09 | 2610937.68 |
12837 | 2020.07.27 18:24 | close | 6420 | 0.03 | 0.95502 | 0.00000 | 0.00000 | -399.52 | 2610538.16 |
12838 | 2020.07.27 18:24 | close | 6419 | 0.05 | 0.95527 | 0.00000 | 0.00000 | 847.29 | 2611385.45 |
12839 | 2020.07.27 18:24 | close | 6418 | 0.05 | 0.95527 | 0.00000 | 0.00000 | 489.35 | 2611874.80 |
12840 | 2020.07.27 18:24 | close | 6417 | 0.04 | 0.95527 | 0.00000 | 0.00000 | 97.87 | 2611972.67 |
12841 | 2020.07.27 18:24 | close | 6413 | 0.03 | 0.95527 | 0.00000 | 0.00000 | -141.36 | 2611831.31 |
12842 | 2020.07.27 18:24 | close | 6412 | 0.03 | 0.95527 | 0.00000 | 0.00000 | -364.29 | 2611467.02 |
12843 | 2020.07.27 18:24 | buy | 6422 | 0.03 | 0.95527 | 0.00000 | 0.00000 | |
12844 | 2020.07.27 19:50 | buy | 6423 | 0.04 | 0.95446 | 0.00000 | 0.00000 | |
12845 | 2020.07.27 20:36 | buy | 6424 | 0.05 | 0.95366 | 0.00000 | 0.00000 | |
12846 | 2020.07.27 20:56 | sell | 6425 | 0.03 | 0.95381 | 0.00000 | 0.00000 | |
12847 | 2020.07.27 21:26 | sell | 6426 | 0.03 | 0.95463 | 0.00000 | 0.00000 | |
12848 | 2020.07.27 23:53 | close | 6426 | 0.03 | 0.95508 | 0.00000 | 0.00000 | -122.34 | 2611344.68 |
12849 | 2020.07.27 23:53 | close | 6425 | 0.03 | 0.95508 | 0.00000 | 0.00000 | -345.26 | 2610999.42 |
12850 | 2020.07.27 23:53 | close | 6424 | 0.05 | 0.95483 | 0.00000 | 0.00000 | 529.97 | 2611529.39 |
12851 | 2020.07.27 23:53 | close | 6423 | 0.04 | 0.95483 | 0.00000 | 0.00000 | 134.08 | 2611663.47 |
12852 | 2020.07.27 23:53 | close | 6422 | 0.03 | 0.95483 | 0.00000 | 0.00000 | -119.59 | 2611543.88 |
12853 | 2020.07.27 23:53 | sell | 6427 | 0.03 | 0.95483 | 0.00000 | 0.00000 | |
12854 | 2020.07.28 00:00 | close | 6427 | 0.03 | 0.95426 | 0.00000 | 0.00000 | 149.58 | 2611693.45 |
12855 | 2020.07.28 00:01 | sell | 6428 | 0.03 | 0.95425 | 0.00000 | 0.00000 | |
12856 | 2020.07.28 00:15 | buy | 6429 | 0.03 | 0.95447 | 0.00000 | 0.00000 | |
12857 | 2020.07.28 01:11 | close | 6429 | 0.03 | 0.95497 | 0.00000 | 0.00000 | 135.89 | 2611829.34 |
12858 | 2020.07.28 01:12 | sell | 6430 | 0.03 | 0.95507 | 0.00000 | 0.00000 | |
12859 | 2020.07.28 01:46 | buy | 6431 | 0.03 | 0.95483 | 0.00000 | 0.00000 | |
12860 | 2020.07.28 04:09 | close | 6431 | 0.03 | 0.95534 | 0.00000 | 0.00000 | 138.61 | 2611967.95 |
12861 | 2020.07.28 04:17 | sell | 6432 | 0.04 | 0.95587 | 0.00000 | 0.00000 | |
12862 | 2020.07.28 05:00 | sell | 6433 | 0.05 | 0.95667 | 0.00000 | 0.00000 | |
12863 | 2020.07.28 05:52 | buy | 6434 | 0.03 | 0.95659 | 0.00000 | 0.00000 | |
12864 | 2020.07.28 06:05 | buy | 6435 | 0.03 | 0.95579 | 0.00000 | 0.00000 | |
12865 | 2020.07.28 06:06 | close | 6435 | 0.03 | 0.95487 | 0.00000 | 0.00000 | -250.04 | 2611717.91 |
12866 | 2020.07.28 06:06 | close | 6434 | 0.03 | 0.95487 | 0.00000 | 0.00000 | -467.46 | 2611250.45 |
12867 | 2020.07.28 06:06 | close | 6433 | 0.05 | 0.95512 | 0.00000 | 0.00000 | 702.31 | 2611952.76 |
12868 | 2020.07.28 06:06 | close | 6432 | 0.04 | 0.95512 | 0.00000 | 0.00000 | 271.86 | 2612224.62 |
12869 | 2020.07.28 06:06 | close | 6430 | 0.03 | 0.95512 | 0.00000 | 0.00000 | -13.59 | 2612211.03 |
12870 | 2020.07.28 06:06 | close | 6428 | 0.03 | 0.95512 | 0.00000 | 0.00000 | -236.51 | 2611974.52 |
12871 | 2020.07.28 06:10 | buy | 6436 | 0.03 | 0.95494 | 0.00000 | 0.00000 | |
12872 | 2020.07.28 06:13 | buy | 6437 | 0.04 | 0.95413 | 0.00000 | 0.00000 | |
12873 | 2020.07.28 07:48 | sell | 6438 | 0.03 | 0.95395 | 0.00000 | 0.00000 | |
12874 | 2020.07.28 09:26 | close | 6438 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 138.65 | 2612113.17 |
12875 | 2020.07.28 09:46 | sell | 6439 | 0.03 | 0.95386 | 0.00000 | 0.00000 | |
12876 | 2020.07.28 10:32 | close | 6439 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 135.93 | 2612249.10 |
12877 | 2020.07.28 10:32 | buy | 6440 | 0.05 | 0.95331 | 0.00000 | 0.00000 | |
12878 | 2020.07.28 10:38 | buy | 6441 | 0.05 | 0.95254 | 0.00000 | 0.00000 | |
12879 | 2020.07.28 11:00 | sell | 6442 | 0.03 | 0.95393 | 0.00000 | 0.00000 | |
12880 | 2020.07.28 11:00 | close | 6442 | 0.03 | 0.95432 | 0.00000 | 0.00000 | -106.03 | 2612143.07 |
12881 | 2020.07.28 11:00 | close | 6441 | 0.05 | 0.95407 | 0.00000 | 0.00000 | 693.04 | 2612836.11 |
12882 | 2020.07.28 11:00 | close | 6440 | 0.05 | 0.95407 | 0.00000 | 0.00000 | 344.26 | 2613180.37 |
12883 | 2020.07.28 11:00 | close | 6437 | 0.04 | 0.95407 | 0.00000 | 0.00000 | -21.75 | 2613158.62 |
12884 | 2020.07.28 11:00 | close | 6436 | 0.03 | 0.95407 | 0.00000 | 0.00000 | -236.45 | 2612922.17 |
12885 | 2020.07.28 11:00 | sell | 6443 | 0.03 | 0.95407 | 0.00000 | 0.00000 | |
12886 | 2020.07.28 11:55 | sell | 6444 | 0.03 | 0.95488 | 0.00000 | 0.00000 | |
12887 | 2020.07.28 12:37 | sell | 6445 | 0.04 | 0.95568 | 0.00000 | 0.00000 | |
12888 | 2020.07.28 12:55 | buy | 6446 | 0.03 | 0.95573 | 0.00000 | 0.00000 | |
12889 | 2020.07.28 13:15 | close | 6446 | 0.03 | 0.95623 | 0.00000 | 0.00000 | 135.89 | 2613058.06 |
12890 | 2020.07.28 13:37 | buy | 6447 | 0.03 | 0.95587 | 0.00000 | 0.00000 | |
12891 | 2020.07.28 13:46 | close | 6447 | 0.03 | 0.95638 | 0.00000 | 0.00000 | 138.61 | 2613196.67 |
12892 | 2020.07.28 13:46 | sell | 6448 | 0.05 | 0.95647 | 0.00000 | 0.00000 | |
12893 | 2020.07.28 14:18 | buy | 6449 | 0.03 | 0.95642 | 0.00000 | 0.00000 | |
12894 | 2020.07.28 14:45 | buy | 6450 | 0.03 | 0.95560 | 0.00000 | 0.00000 | |
12895 | 2020.07.28 15:23 | close | 6450 | 0.03 | 0.95652 | 0.00000 | 0.00000 | 250.04 | 2613446.71 |
12896 | 2020.07.28 15:23 | close | 6449 | 0.03 | 0.95652 | 0.00000 | 0.00000 | 27.18 | 2613473.89 |
12897 | 2020.07.28 16:07 | buy | 6451 | 0.03 | 0.95673 | 0.00000 | 0.00000 | |
12898 | 2020.07.28 16:17 | buy | 6452 | 0.03 | 0.95592 | 0.00000 | 0.00000 | |
12899 | 2020.07.28 16:30 | close | 6452 | 0.03 | 0.95684 | 0.00000 | 0.00000 | 250.04 | 2613723.93 |
12900 | 2020.07.28 16:30 | close | 6451 | 0.03 | 0.95684 | 0.00000 | 0.00000 | 29.90 | 2613753.83 |
12901 | 2020.07.28 16:30 | sell | 6453 | 0.05 | 0.95730 | 0.00000 | 0.00000 | |
12902 | 2020.07.28 17:00 | buy | 6454 | 0.03 | 0.95698 | 0.00000 | 0.00000 | |
12903 | 2020.07.28 17:02 | close | 6454 | 0.03 | 0.95749 | 0.00000 | 0.00000 | 138.59 | 2613892.42 |
12904 | 2020.07.28 17:17 | sell | 6455 | 0.06 | 0.95808 | 0.00000 | 0.00000 | |
12905 | 2020.07.28 17:57 | sell | 6456 | 0.08 | 0.95890 | 0.00000 | 0.00000 | |
12906 | 2020.07.28 18:44 | buy | 6457 | 0.03 | 0.95749 | 0.00000 | 0.00000 | |
12907 | 2020.07.28 19:07 | buy | 6458 | 0.03 | 0.95669 | 0.00000 | 0.00000 | |
12908 | 2020.07.28 19:21 | close | 6458 | 0.03 | 0.95594 | 0.00000 | 0.00000 | -203.83 | 2613688.59 |
12909 | 2020.07.28 19:21 | close | 6457 | 0.03 | 0.95594 | 0.00000 | 0.00000 | -421.25 | 2613267.34 |
12910 | 2020.07.28 19:21 | close | 6456 | 0.08 | 0.95619 | 0.00000 | 0.00000 | 1964.62 | 2615231.96 |
12911 | 2020.07.28 19:21 | close | 6455 | 0.06 | 0.95619 | 0.00000 | 0.00000 | 1027.62 | 2616259.58 |
12912 | 2020.07.28 19:21 | close | 6453 | 0.05 | 0.95619 | 0.00000 | 0.00000 | 502.93 | 2616762.51 |
12913 | 2020.07.28 19:21 | close | 6448 | 0.05 | 0.95619 | 0.00000 | 0.00000 | 126.86 | 2616889.37 |
12914 | 2020.07.28 19:21 | close | 6445 | 0.04 | 0.95619 | 0.00000 | 0.00000 | -184.87 | 2616704.50 |
12915 | 2020.07.28 19:21 | close | 6444 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -356.13 | 2616348.37 |
12916 | 2020.07.28 19:21 | close | 6443 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -576.33 | 2615772.04 |
12917 | 2020.07.28 19:21 | buy | 6459 | 0.03 | 0.95619 | 0.00000 | 0.00000 | |
12918 | 2020.07.28 20:21 | sell | 6460 | 0.03 | 0.95643 | 0.00000 | 0.00000 | |
12919 | 2020.07.28 20:40 | close | 6459 | 0.03 | 0.95670 | 0.00000 | 0.00000 | 138.61 | 2615910.65 |
12920 | 2020.07.28 21:08 | buy | 6461 | 0.03 | 0.95679 | 0.00000 | 0.00000 | |
12921 | 2020.07.28 22:32 | sell | 6462 | 0.03 | 0.95723 | 0.00000 | 0.00000 | |
12922 | 2020.07.28 22:32 | close | 6461 | 0.03 | 0.95729 | 0.00000 | 0.00000 | 135.89 | 2616046.54 |
12923 | 2020.07.28 22:52 | buy | 6463 | 0.03 | 0.95710 | 0.00000 | 0.00000 | |
12924 | 2020.07.28 23:55 | close | 6463 | 0.03 | 0.95760 | 0.00000 | 0.00000 | 135.89 | 2616182.43 |
12925 | 2020.07.29 00:09 | close | 6462 | 0.03 | 0.95623 | 0.00000 | 0.00000 | 266.48 | 2616448.91 |
12926 | 2020.07.29 00:09 | close | 6460 | 0.03 | 0.95623 | 0.00000 | 0.00000 | 48.99 | 2616497.90 |
12927 | 2020.07.29 00:09 | buy | 6464 | 0.03 | 0.95623 | 0.00000 | 0.00000 | |
12928 | 2020.07.29 00:09 | close | 6464 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 149.48 | 2616647.38 |
12929 | 2020.07.29 00:09 | buy | 6465 | 0.03 | 0.95703 | 0.00000 | 0.00000 | |
12930 | 2020.07.29 00:32 | sell | 6466 | 0.03 | 0.95725 | 0.00000 | 0.00000 | |
12931 | 2020.07.29 00:56 | close | 6466 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 141.36 | 2616788.74 |
12932 | 2020.07.29 01:00 | sell | 6467 | 0.03 | 0.95747 | 0.00000 | 0.00000 | |
12933 | 2020.07.29 01:00 | close | 6467 | 0.03 | 0.95778 | 0.00000 | 0.00000 | -84.28 | 2616704.46 |
12934 | 2020.07.29 01:00 | close | 6465 | 0.03 | 0.95753 | 0.00000 | 0.00000 | 135.88 | 2616840.34 |
12935 | 2020.07.29 01:00 | buy | 6468 | 0.03 | 0.95778 | 0.00000 | 0.00000 | |
12936 | 2020.07.29 01:00 | sell | 6469 | 0.03 | 0.95753 | 0.00000 | 0.00000 | |
12937 | 2020.07.29 03:09 | close | 6468 | 0.03 | 0.95828 | 0.00000 | 0.00000 | 135.89 | 2616976.23 |
12938 | 2020.07.29 03:09 | sell | 6470 | 0.03 | 0.95835 | 0.00000 | 0.00000 | |
12939 | 2020.07.29 03:45 | buy | 6471 | 0.03 | 0.95860 | 0.00000 | 0.00000 | |
12940 | 2020.07.29 04:33 | buy | 6472 | 0.03 | 0.95779 | 0.00000 | 0.00000 | |
12941 | 2020.07.29 04:34 | close | 6470 | 0.03 | 0.95742 | 0.00000 | 0.00000 | 252.83 | 2617229.06 |
12942 | 2020.07.29 04:34 | close | 6469 | 0.03 | 0.95742 | 0.00000 | 0.00000 | 29.90 | 2617258.96 |
12943 | 2020.07.29 05:31 | sell | 6473 | 0.03 | 0.95838 | 0.00000 | 0.00000 | |
12944 | 2020.07.29 07:48 | close | 6473 | 0.03 | 0.95788 | 0.00000 | 0.00000 | 135.93 | 2617394.89 |
12945 | 2020.07.29 08:19 | sell | 6474 | 0.03 | 0.95771 | 0.00000 | 0.00000 | |
12946 | 2020.07.29 10:01 | sell | 6475 | 0.03 | 0.95852 | 0.00000 | 0.00000 | |
12947 | 2020.07.29 10:17 | close | 6475 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 247.39 | 2617642.28 |
12948 | 2020.07.29 10:17 | close | 6474 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 27.19 | 2617669.47 |
12949 | 2020.07.29 10:37 | sell | 6476 | 0.03 | 0.95811 | 0.00000 | 0.00000 | |
12950 | 2020.07.29 10:42 | close | 6476 | 0.03 | 0.95896 | 0.00000 | 0.00000 | -231.08 | 2617438.39 |
12951 | 2020.07.29 10:42 | close | 6472 | 0.03 | 0.95871 | 0.00000 | 0.00000 | 250.03 | 2617688.42 |
12952 | 2020.07.29 10:42 | close | 6471 | 0.03 | 0.95871 | 0.00000 | 0.00000 | 29.90 | 2617718.32 |
12953 | 2020.07.29 10:42 | sell | 6477 | 0.03 | 0.95902 | 0.00000 | 0.00000 | |
12954 | 2020.07.29 11:09 | close | 6477 | 0.03 | 0.95852 | 0.00000 | 0.00000 | 135.93 | 2617854.25 |
12955 | 2020.07.29 11:09 | buy | 6478 | 0.03 | 0.95852 | 0.00000 | 0.00000 | |
12956 | 2020.07.29 13:03 | sell | 6479 | 0.03 | 0.95830 | 0.00000 | 0.00000 | |
12957 | 2020.07.29 15:09 | close | 6479 | 0.03 | 0.95780 | 0.00000 | 0.00000 | 135.93 | 2617990.18 |
12958 | 2020.07.29 15:20 | sell | 6480 | 0.03 | 0.95841 | 0.00000 | 0.00000 | |
12959 | 2020.07.29 15:51 | close | 6478 | 0.03 | 0.95902 | 0.00000 | 0.00000 | 135.89 | 2618126.07 |
12960 | 2020.07.29 15:57 | sell | 6481 | 0.03 | 0.95924 | 0.00000 | 0.00000 | |
12961 | 2020.07.29 16:40 | buy | 6482 | 0.03 | 0.95925 | 0.00000 | 0.00000 | |
12962 | 2020.07.29 17:14 | buy | 6483 | 0.03 | 0.95843 | 0.00000 | 0.00000 | |
12963 | 2020.07.29 17:14 | close | 6481 | 0.03 | 0.95832 | 0.00000 | 0.00000 | 250.11 | 2618376.18 |
12964 | 2020.07.29 17:14 | close | 6480 | 0.03 | 0.95832 | 0.00000 | 0.00000 | 24.46 | 2618400.64 |
12965 | 2020.07.29 17:32 | buy | 6484 | 0.04 | 0.95765 | 0.00000 | 0.00000 | |
12966 | 2020.07.29 17:58 | buy | 6485 | 0.05 | 0.95683 | 0.00000 | 0.00000 | |
12967 | 2020.07.29 18:42 | sell | 6486 | 0.03 | 0.95791 | 0.00000 | 0.00000 | |
12968 | 2020.07.29 19:06 | close | 6486 | 0.03 | 0.95861 | 0.00000 | 0.00000 | -190.30 | 2618210.34 |
12969 | 2020.07.29 19:06 | close | 6485 | 0.05 | 0.95836 | 0.00000 | 0.00000 | 693.04 | 2618903.38 |
12970 | 2020.07.29 19:06 | close | 6484 | 0.04 | 0.95836 | 0.00000 | 0.00000 | 257.28 | 2619160.66 |
12971 | 2020.07.29 19:06 | close | 6483 | 0.03 | 0.95836 | 0.00000 | 0.00000 | -19.03 | 2619141.63 |
12972 | 2020.07.29 19:06 | close | 6482 | 0.03 | 0.95836 | 0.00000 | 0.00000 | -241.89 | 2618899.74 |
12973 | 2020.07.29 19:06 | sell | 6487 | 0.03 | 0.95836 | 0.00000 | 0.00000 | |
12974 | 2020.07.29 20:01 | buy | 6488 | 0.03 | 0.95870 | 0.00000 | 0.00000 | |
12975 | 2020.07.29 21:05 | sell | 6489 | 0.03 | 0.95919 | 0.00000 | 0.00000 | |
12976 | 2020.07.29 21:05 | close | 6488 | 0.03 | 0.95920 | 0.00000 | 0.00000 | 135.89 | 2619035.63 |
12977 | 2020.07.29 21:54 | buy | 6490 | 0.03 | 0.95888 | 0.00000 | 0.00000 | |
12978 | 2020.07.29 21:58 | close | 6490 | 0.03 | 0.95802 | 0.00000 | 0.00000 | -233.72 | 2618801.91 |
12979 | 2020.07.29 21:58 | close | 6489 | 0.03 | 0.95827 | 0.00000 | 0.00000 | 250.10 | 2619052.01 |
12980 | 2020.07.29 21:58 | close | 6487 | 0.03 | 0.95827 | 0.00000 | 0.00000 | 24.47 | 2619076.48 |
12981 | 2020.07.29 21:58 | buy | 6491 | 0.03 | 0.95781 | 0.00000 | 0.00000 | |
12982 | 2020.07.29 22:09 | close | 6491 | 0.03 | 0.95831 | 0.00000 | 0.00000 | 135.88 | 2619212.36 |
12983 | 2020.07.29 22:20 | buy | 6492 | 0.03 | 0.95837 | 0.00000 | 0.00000 | |
12984 | 2020.07.29 22:23 | sell | 6493 | 0.03 | 0.95862 | 0.00000 | 0.00000 | |
12985 | 2020.07.29 22:37 | close | 6492 | 0.03 | 0.95887 | 0.00000 | 0.00000 | 135.88 | 2619348.24 |
12986 | 2020.07.29 22:51 | buy | 6494 | 0.03 | 0.95818 | 0.00000 | 0.00000 | |
12987 | 2020.07.29 22:51 | close | 6494 | 0.03 | 0.95787 | 0.00000 | 0.00000 | -84.24 | 2619264.00 |
12988 | 2020.07.29 22:51 | close | 6493 | 0.03 | 0.95812 | 0.00000 | 0.00000 | 135.92 | 2619399.92 |
12989 | 2020.07.29 22:51 | buy | 6495 | 0.03 | 0.95812 | 0.00000 | 0.00000 | |
12990 | 2020.07.29 23:13 | sell | 6496 | 0.03 | 0.95848 | 0.00000 | 0.00000 | |
12991 | 2020.07.29 23:22 | close | 6496 | 0.03 | 0.95889 | 0.00000 | 0.00000 | -111.46 | 2619288.46 |
12992 | 2020.07.29 23:22 | close | 6495 | 0.03 | 0.95864 | 0.00000 | 0.00000 | 141.32 | 2619429.78 |
12993 | 2020.07.29 23:31 | sell | 6497 | 0.03 | 0.95842 | 0.00000 | 0.00000 | |
12994 | 2020.07.29 23:59 | buy | 6498 | 0.03 | 0.95851 | 0.00000 | 0.00000 | |
12995 | 2020.07.30 00:03 | close | 6497 | 0.03 | 0.95783 | 0.00000 | 0.00000 | 144.24 | 2619574.02 |
12996 | 2020.07.30 00:07 | sell | 6499 | 0.03 | 0.95877 | 0.00000 | 0.00000 | |
12997 | 2020.07.30 00:25 | close | 6498 | 0.03 | 0.95776 | 0.00000 | 0.00000 | -230.33 | 2619343.69 |
12998 | 2020.07.30 00:25 | close | 6499 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 206.61 | 2619550.30 |
12999 | 2020.07.30 00:27 | buy | 6500 | 0.03 | 0.95821 | 0.00000 | 0.00000 | |
13000 | 2020.07.30 00:36 | close | 6500 | 0.03 | 0.95879 | 0.00000 | 0.00000 | 157.62 | 2619707.92 |
13001 | 2020.07.30 00:36 | buy | 6501 | 0.03 | 0.95904 | 0.00000 | 0.00000 | |
13002 | 2020.07.30 01:00 | buy | 6502 | 0.03 | 0.95823 | 0.00000 | 0.00000 | |
13003 | 2020.07.30 01:34 | sell | 6503 | 0.03 | 0.95866 | 0.00000 | 0.00000 | |
13004 | 2020.07.30 02:08 | close | 6503 | 0.03 | 0.95813 | 0.00000 | 0.00000 | 144.07 | 2619851.99 |
13005 | 2020.07.30 02:26 | buy | 6504 | 0.04 | 0.95740 | 0.00000 | 0.00000 | |
13006 | 2020.07.30 03:26 | sell | 6505 | 0.03 | 0.95781 | 0.00000 | 0.00000 | |
13007 | 2020.07.30 04:29 | close | 6505 | 0.03 | 0.95730 | 0.00000 | 0.00000 | 138.64 | 2619990.63 |
13008 | 2020.07.30 04:44 | sell | 6506 | 0.03 | 0.95803 | 0.00000 | 0.00000 | |
13009 | 2020.07.30 05:10 | close | 6506 | 0.03 | 0.95753 | 0.00000 | 0.00000 | 135.92 | 2620126.55 |
13010 | 2020.07.30 06:00 | sell | 6507 | 0.03 | 0.95751 | 0.00000 | 0.00000 | |
13011 | 2020.07.30 08:02 | close | 6507 | 0.03 | 0.95700 | 0.00000 | 0.00000 | 138.64 | 2620265.19 |
13012 | 2020.07.30 08:22 | buy | 6508 | 0.05 | 0.95663 | 0.00000 | 0.00000 | |
13013 | 2020.07.30 08:52 | sell | 6509 | 0.03 | 0.95664 | 0.00000 | 0.00000 | |
13014 | 2020.07.30 09:31 | close | 6509 | 0.03 | 0.95613 | 0.00000 | 0.00000 | 138.64 | 2620403.83 |
13015 | 2020.07.30 09:31 | buy | 6510 | 0.05 | 0.95583 | 0.00000 | 0.00000 | |
13016 | 2020.07.30 10:00 | sell | 6511 | 0.03 | 0.95672 | 0.00000 | 0.00000 | |
13017 | 2020.07.30 10:07 | close | 6511 | 0.03 | 0.95621 | 0.00000 | 0.00000 | 138.64 | 2620542.47 |
13018 | 2020.07.30 10:35 | sell | 6512 | 0.03 | 0.95649 | 0.00000 | 0.00000 | |
13019 | 2020.07.30 10:42 | sell | 6513 | 0.03 | 0.95730 | 0.00000 | 0.00000 | |
13020 | 2020.07.30 11:03 | close | 6513 | 0.03 | 0.95794 | 0.00000 | 0.00000 | -173.98 | 2620368.49 |
13021 | 2020.07.30 11:03 | close | 6512 | 0.03 | 0.95794 | 0.00000 | 0.00000 | -394.18 | 2619974.31 |
13022 | 2020.07.30 11:03 | close | 6510 | 0.05 | 0.95769 | 0.00000 | 0.00000 | 842.48 | 2620816.79 |
13023 | 2020.07.30 11:03 | close | 6508 | 0.05 | 0.95769 | 0.00000 | 0.00000 | 480.12 | 2621296.91 |
13024 | 2020.07.30 11:03 | close | 6504 | 0.04 | 0.95769 | 0.00000 | 0.00000 | 105.09 | 2621402.00 |
13025 | 2020.07.30 11:03 | close | 6502 | 0.03 | 0.95769 | 0.00000 | 0.00000 | -146.75 | 2621255.25 |
13026 | 2020.07.30 11:03 | close | 6501 | 0.03 | 0.95769 | 0.00000 | 0.00000 | -366.88 | 2620888.37 |
13027 | 2020.07.30 11:04 | sell | 6514 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
13028 | 2020.07.30 11:10 | close | 6514 | 0.03 | 0.95693 | 0.00000 | 0.00000 | 138.64 | 2621027.01 |
13029 | 2020.07.30 11:20 | buy | 6515 | 0.03 | 0.95712 | 0.00000 | 0.00000 | |
13030 | 2020.07.30 11:52 | sell | 6516 | 0.03 | 0.95722 | 0.00000 | 0.00000 | |
13031 | 2020.07.30 12:00 | close | 6515 | 0.03 | 0.95763 | 0.00000 | 0.00000 | 138.60 | 2621165.61 |
13032 | 2020.07.30 12:25 | sell | 6517 | 0.03 | 0.95803 | 0.00000 | 0.00000 | |
13033 | 2020.07.30 12:48 | sell | 6518 | 0.04 | 0.95883 | 0.00000 | 0.00000 | |
13034 | 2020.07.30 13:17 | buy | 6519 | 0.03 | 0.95886 | 0.00000 | 0.00000 | |
13035 | 2020.07.30 16:00 | close | 6519 | 0.03 | 0.95937 | 0.00000 | 0.00000 | 138.60 | 2621304.21 |
13036 | 2020.07.30 16:01 | sell | 6520 | 0.05 | 0.95962 | 0.00000 | 0.00000 | |
13037 | 2020.07.30 16:27 | buy | 6521 | 0.03 | 0.95909 | 0.00000 | 0.00000 | |
13038 | 2020.07.30 16:39 | close | 6521 | 0.03 | 0.95961 | 0.00000 | 0.00000 | 141.33 | 2621445.54 |
13039 | 2020.07.30 16:52 | buy | 6522 | 0.03 | 0.95898 | 0.00000 | 0.00000 | |
13040 | 2020.07.30 17:04 | close | 6522 | 0.03 | 0.95948 | 0.00000 | 0.00000 | 135.88 | 2621581.42 |
13041 | 2020.07.30 17:08 | sell | 6523 | 0.05 | 0.96042 | 0.00000 | 0.00000 | |
13042 | 2020.07.30 17:41 | buy | 6524 | 0.03 | 0.95934 | 0.00000 | 0.00000 | |
13043 | 2020.07.30 17:49 | close | 6524 | 0.03 | 0.95831 | 0.00000 | 0.00000 | -279.94 | 2621301.48 |
13044 | 2020.07.30 17:49 | close | 6523 | 0.05 | 0.95856 | 0.00000 | 0.00000 | 842.76 | 2622144.24 |
13045 | 2020.07.30 17:49 | close | 6520 | 0.05 | 0.95856 | 0.00000 | 0.00000 | 480.28 | 2622624.52 |
13046 | 2020.07.30 17:49 | close | 6518 | 0.04 | 0.95856 | 0.00000 | 0.00000 | 97.87 | 2622722.39 |
13047 | 2020.07.30 17:49 | close | 6517 | 0.03 | 0.95856 | 0.00000 | 0.00000 | -144.08 | 2622578.31 |
13048 | 2020.07.30 17:49 | close | 6516 | 0.03 | 0.95856 | 0.00000 | 0.00000 | -364.29 | 2622214.02 |
13049 | 2020.07.30 17:49 | buy | 6525 | 0.03 | 0.95856 | 0.00000 | 0.00000 | |
13050 | 2020.07.30 18:23 | buy | 6526 | 0.03 | 0.95776 | 0.00000 | 0.00000 | |
13051 | 2020.07.30 18:42 | sell | 6527 | 0.03 | 0.95836 | 0.00000 | 0.00000 | |
13052 | 2020.07.30 18:44 | close | 6527 | 0.03 | 0.95891 | 0.00000 | 0.00000 | -149.52 | 2622064.50 |
13053 | 2020.07.30 18:44 | close | 6526 | 0.03 | 0.95866 | 0.00000 | 0.00000 | 244.60 | 2622309.10 |
13054 | 2020.07.30 18:44 | close | 6525 | 0.03 | 0.95866 | 0.00000 | 0.00000 | 27.18 | 2622336.28 |
13055 | 2020.07.30 18:45 | sell | 6528 | 0.03 | 0.95862 | 0.00000 | 0.00000 | |
13056 | 2020.07.30 18:58 | sell | 6529 | 0.03 | 0.95942 | 0.00000 | 0.00000 | |
13057 | 2020.07.30 19:17 | sell | 6530 | 0.04 | 0.96023 | 0.00000 | 0.00000 | |
13058 | 2020.07.30 20:13 | sell | 6531 | 0.05 | 0.96103 | 0.00000 | 0.00000 | |
13059 | 2020.07.30 20:22 | sell | 6532 | 0.05 | 0.96183 | 0.00000 | 0.00000 | |
13060 | 2020.07.30 21:05 | sell | 6533 | 0.06 | 0.96262 | 0.00000 | 0.00000 | |
13061 | 2020.07.30 21:20 | sell | 6534 | 0.08 | 0.96343 | 0.00000 | 0.00000 | |
13062 | 2020.07.30 21:55 | sell | 6535 | 0.10 | 0.96425 | 0.00000 | 0.00000 | |
13063 | 2020.07.30 22:19 | sell | 6536 | 0.13 | 0.96504 | 0.00000 | 0.00000 | |
13064 | 2020.07.30 23:13 | sell | 6537 | 0.17 | 0.96584 | 0.00000 | 0.00000 | |
13065 | 2020.07.30 23:32 | buy | 6538 | 0.03 | 0.96550 | 0.00000 | 0.00000 | |
13066 | 2020.07.31 00:16 | close | 6538 | 0.03 | 0.96616 | 0.00000 | 0.00000 | 170.53 | 2622506.80 |
13067 | 2020.07.31 00:16 | sell | 6539 | 0.22 | 0.96668 | 0.00000 | 0.00000 | |
13068 | 2020.07.31 00:27 | buy | 6540 | 0.03 | 0.96489 | 0.00000 | 0.00000 | |
13069 | 2020.07.31 00:36 | close | 6540 | 0.03 | 0.96542 | 0.00000 | 0.00000 | 144.04 | 2622650.84 |
13070 | 2020.07.31 00:37 | buy | 6541 | 0.03 | 0.96498 | 0.00000 | 0.00000 | |
13071 | 2020.07.31 00:40 | close | 6541 | 0.03 | 0.96562 | 0.00000 | 0.00000 | 173.93 | 2622824.77 |
13072 | 2020.07.31 00:42 | buy | 6542 | 0.03 | 0.96478 | 0.00000 | 0.00000 | |
13073 | 2020.07.31 00:53 | close | 6542 | 0.03 | 0.96529 | 0.00000 | 0.00000 | 138.60 | 2622963.37 |
13074 | 2020.07.31 01:00 | buy | 6543 | 0.03 | 0.96476 | 0.00000 | 0.00000 | |
13075 | 2020.07.31 01:01 | close | 6543 | 0.03 | 0.96535 | 0.00000 | 0.00000 | 160.34 | 2623123.71 |
13076 | 2020.07.31 02:21 | buy | 6544 | 0.03 | 0.96552 | 0.00000 | 0.00000 | |
13077 | 2020.07.31 02:26 | close | 6544 | 0.03 | 0.96602 | 0.00000 | 0.00000 | 135.89 | 2623259.60 |
13078 | 2020.07.31 03:44 | sell | 6545 | 0.34 | 0.96743 | 0.00000 | 0.00000 | |
13079 | 2020.07.31 04:06 | buy | 6546 | 0.03 | 0.96720 | 0.00000 | 0.00000 | |
13080 | 2020.07.31 04:38 | close | 6546 | 0.03 | 0.96770 | 0.00000 | 0.00000 | 135.89 | 2623395.49 |
13081 | 2020.07.31 04:45 | sell | 6547 | 0.50 | 0.96823 | 0.00000 | 0.00000 | |
13082 | 2020.07.31 05:07 | buy | 6548 | 0.03 | 0.96789 | 0.00000 | 0.00000 | |
13083 | 2020.07.31 05:44 | buy | 6549 | 0.03 | 0.96707 | 0.00000 | 0.00000 | |
13084 | 2020.07.31 06:04 | buy | 6550 | 0.04 | 0.96629 | 0.00000 | 0.00000 | |
13085 | 2020.07.31 07:03 | close | 6550 | 0.04 | 0.96751 | 0.00000 | 0.00000 | 442.07 | 2623837.56 |
13086 | 2020.07.31 07:03 | close | 6549 | 0.03 | 0.96751 | 0.00000 | 0.00000 | 119.58 | 2623957.14 |
13087 | 2020.07.31 07:03 | close | 6548 | 0.03 | 0.96751 | 0.00000 | 0.00000 | -103.27 | 2623853.87 |
13088 | 2020.07.31 07:52 | sell | 6551 | 0.76 | 0.96903 | 0.00000 | 0.00000 | |
13089 | 2020.07.31 08:37 | buy | 6552 | 0.03 | 0.96868 | 0.00000 | 0.00000 | |
13090 | 2020.07.31 09:06 | close | 6552 | 0.03 | 0.96919 | 0.00000 | 0.00000 | 138.60 | 2623992.47 |
13091 | 2020.07.31 09:32 | buy | 6553 | 0.03 | 0.96896 | 0.00000 | 0.00000 | |
13092 | 2020.07.31 09:40 | close | 6553 | 0.03 | 0.96947 | 0.00000 | 0.00000 | 138.60 | 2624131.07 |
13093 | 2020.07.31 10:09 | buy | 6554 | 0.03 | 0.96889 | 0.00000 | 0.00000 | |
13094 | 2020.07.31 10:14 | buy | 6555 | 0.03 | 0.96809 | 0.00000 | 0.00000 | |
13095 | 2020.07.31 10:24 | buy | 6556 | 0.04 | 0.96729 | 0.00000 | 0.00000 | |
13096 | 2020.07.31 10:34 | buy | 6557 | 0.05 | 0.96649 | 0.00000 | 0.00000 | |
13097 | 2020.07.31 10:42 | close | 6557 | 0.05 | 0.96561 | 0.00000 | 0.00000 | -398.59 | 2623732.48 |
13098 | 2020.07.31 10:42 | close | 6556 | 0.04 | 0.96561 | 0.00000 | 0.00000 | -608.76 | 2623123.72 |
13099 | 2020.07.31 10:42 | close | 6555 | 0.03 | 0.96561 | 0.00000 | 0.00000 | -673.97 | 2622449.75 |
13100 | 2020.07.31 10:42 | close | 6554 | 0.03 | 0.96561 | 0.00000 | 0.00000 | -891.38 | 2621558.37 |
13101 | 2020.07.31 10:42 | close | 6551 | 0.76 | 0.96586 | 0.00000 | 0.00000 | 21830.96 | 2643389.33 |
13102 | 2020.07.31 10:42 | close | 6547 | 0.50 | 0.96586 | 0.00000 | 0.00000 | 10737.87 | 2654127.20 |
13103 | 2020.07.31 10:42 | close | 6545 | 0.34 | 0.96586 | 0.00000 | 0.00000 | 4837.03 | 2658964.23 |
13104 | 2020.07.31 10:42 | close | 6539 | 0.22 | 0.96586 | 0.00000 | 0.00000 | 1634.69 | 2660598.92 |
13105 | 2020.07.31 10:42 | close | 6537 | 0.17 | 0.96586 | 0.00000 | 0.00000 | -61.31 | 2660537.61 |
13106 | 2020.07.31 10:42 | close | 6536 | 0.13 | 0.96586 | 0.00000 | 0.00000 | -989.28 | 2659548.33 |
13107 | 2020.07.31 10:42 | close | 6535 | 0.10 | 0.96586 | 0.00000 | 0.00000 | -1476.84 | 2658071.49 |
13108 | 2020.07.31 10:42 | close | 6534 | 0.08 | 0.96586 | 0.00000 | 0.00000 | -1775.90 | 2656295.59 |
13109 | 2020.07.31 10:42 | close | 6533 | 0.06 | 0.96586 | 0.00000 | 0.00000 | -1772.31 | 2654523.27 |
13110 | 2020.07.31 10:42 | close | 6532 | 0.05 | 0.96586 | 0.00000 | 0.00000 | -1834.86 | 2652688.41 |
13111 | 2020.07.31 10:42 | close | 6531 | 0.05 | 0.96586 | 0.00000 | 0.00000 | -2197.32 | 2650491.09 |
13112 | 2020.07.31 10:42 | close | 6530 | 0.04 | 0.96586 | 0.00000 | 0.00000 | -2047.83 | 2648443.27 |
13113 | 2020.07.31 10:42 | close | 6529 | 0.03 | 0.96586 | 0.00000 | 0.00000 | -1756.06 | 2646687.20 |
13114 | 2020.07.31 10:42 | close | 6528 | 0.03 | 0.96586 | 0.00000 | 0.00000 | -1973.54 | 2644713.66 |
13115 | 2020.07.31 10:51 | buy | 6558 | 0.03 | 0.96534 | 0.00000 | 0.00000 | |
13116 | 2020.07.31 11:50 | sell | 6559 | 0.03 | 0.96514 | 0.00000 | 0.00000 | |
13117 | 2020.07.31 12:08 | close | 6559 | 0.03 | 0.96464 | 0.00000 | 0.00000 | 135.92 | 2644849.58 |
13118 | 2020.07.31 12:19 | buy | 6560 | 0.05 | 0.96454 | 0.00000 | 0.00000 | |
13119 | 2020.07.31 12:35 | sell | 6561 | 0.03 | 0.96505 | 0.00000 | 0.00000 | |
13120 | 2020.07.31 13:00 | close | 6561 | 0.03 | 0.96561 | 0.00000 | 0.00000 | -152.23 | 2644697.35 |
13121 | 2020.07.31 13:00 | close | 6560 | 0.05 | 0.96536 | 0.00000 | 0.00000 | 371.41 | 2645068.76 |
13122 | 2020.07.31 13:00 | close | 6558 | 0.03 | 0.96536 | 0.00000 | 0.00000 | 5.44 | 2645074.20 |
13123 | 2020.07.31 13:00 | sell | 6562 | 0.03 | 0.96536 | 0.00000 | 0.00000 | |
13124 | 2020.07.31 13:50 | close | 6562 | 0.03 | 0.96486 | 0.00000 | 0.00000 | 135.92 | 2645210.12 |
13125 | 2020.07.31 13:55 | buy | 6563 | 0.03 | 0.96488 | 0.00000 | 0.00000 | |
13126 | 2020.07.31 13:58 | sell | 6564 | 0.03 | 0.96519 | 0.00000 | 0.00000 | |
13127 | 2020.07.31 14:00 | close | 6564 | 0.03 | 0.96563 | 0.00000 | 0.00000 | -119.61 | 2645090.51 |
13128 | 2020.07.31 14:00 | close | 6563 | 0.03 | 0.96538 | 0.00000 | 0.00000 | 135.88 | 2645226.39 |
13129 | 2020.07.31 14:00 | sell | 6565 | 0.03 | 0.96524 | 0.00000 | 0.00000 | |
13130 | 2020.07.31 14:22 | close | 6565 | 0.03 | 0.96474 | 0.00000 | 0.00000 | 135.92 | 2645362.31 |
13131 | 2020.07.31 14:23 | buy | 6566 | 0.03 | 0.96450 | 0.00000 | 0.00000 | |
13132 | 2020.07.31 14:43 | buy | 6567 | 0.03 | 0.96370 | 0.00000 | 0.00000 | |
13133 | 2020.07.31 15:02 | sell | 6568 | 0.03 | 0.96434 | 0.00000 | 0.00000 | |
13134 | 2020.07.31 16:05 | close | 6568 | 0.03 | 0.96384 | 0.00000 | 0.00000 | 135.92 | 2645498.23 |
13135 | 2020.07.31 16:10 | buy | 6569 | 0.04 | 0.96289 | 0.00000 | 0.00000 | |
13136 | 2020.07.31 16:34 | buy | 6570 | 0.05 | 0.96210 | 0.00000 | 0.00000 | |
13137 | 2020.07.31 16:49 | sell | 6571 | 0.03 | 0.96331 | 0.00000 | 0.00000 | |
13138 | 2020.07.31 16:53 | close | 6571 | 0.03 | 0.96281 | 0.00000 | 0.00000 | 135.93 | 2645634.16 |
13139 | 2020.07.31 16:57 | sell | 6572 | 0.03 | 0.96351 | 0.00000 | 0.00000 | |
13140 | 2020.07.31 16:58 | close | 6572 | 0.03 | 0.96387 | 0.00000 | 0.00000 | -97.86 | 2645536.30 |
13141 | 2020.07.31 16:58 | close | 6570 | 0.05 | 0.96362 | 0.00000 | 0.00000 | 688.48 | 2646224.78 |
13142 | 2020.07.31 16:58 | close | 6569 | 0.04 | 0.96362 | 0.00000 | 0.00000 | 264.52 | 2646489.30 |
13143 | 2020.07.31 16:58 | close | 6567 | 0.03 | 0.96362 | 0.00000 | 0.00000 | -21.74 | 2646467.56 |
13144 | 2020.07.31 16:58 | close | 6566 | 0.03 | 0.96362 | 0.00000 | 0.00000 | -239.15 | 2646228.41 |
13145 | 2020.07.31 16:58 | sell | 6573 | 0.03 | 0.96362 | 0.00000 | 0.00000 | |
13146 | 2020.07.31 17:24 | close | 6573 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 138.64 | 2646367.05 |
13147 | 2020.07.31 17:24 | buy | 6574 | 0.03 | 0.96301 | 0.00000 | 0.00000 | |
13148 | 2020.07.31 17:29 | buy | 6575 | 0.03 | 0.96221 | 0.00000 | 0.00000 | |
13149 | 2020.07.31 17:32 | close | 6575 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 244.58 | 2646611.63 |
13150 | 2020.07.31 17:32 | close | 6574 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 27.18 | 2646638.81 |
13151 | 2020.07.31 17:41 | buy | 6576 | 0.03 | 0.96330 | 0.00000 | 0.00000 | |
13152 | 2020.07.31 17:46 | buy | 6577 | 0.03 | 0.96250 | 0.00000 | 0.00000 | |
13153 | 2020.07.31 17:55 | buy | 6578 | 0.04 | 0.96170 | 0.00000 | 0.00000 | |
13154 | 2020.07.31 17:58 | buy | 6579 | 0.05 | 0.96090 | 0.00000 | 0.00000 | |
13155 | 2020.07.31 18:27 | buy | 6580 | 0.05 | 0.96009 | 0.00000 | 0.00000 | |
13156 | 2020.07.31 18:32 | buy | 6581 | 0.06 | 0.95929 | 0.00000 | 0.00000 | |
13157 | 2020.07.31 18:42 | buy | 6582 | 0.08 | 0.95850 | 0.00000 | 0.00000 | |
13158 | 2020.07.31 18:57 | buy | 6583 | 0.10 | 0.95769 | 0.00000 | 0.00000 | |
13159 | 2020.07.31 19:55 | sell | 6584 | 0.03 | 0.95817 | 0.00000 | 0.00000 | |
13160 | 2020.07.31 20:12 | close | 6584 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 138.64 | 2646777.45 |
13161 | 2020.07.31 20:26 | buy | 6585 | 0.13 | 0.95690 | 0.00000 | 0.00000 | |
13162 | 2020.07.31 20:39 | buy | 6586 | 0.17 | 0.95610 | 0.00000 | 0.00000 | |
13163 | 2020.07.31 21:11 | sell | 6587 | 0.03 | 0.95651 | 0.00000 | 0.00000 | |
13164 | 2020.07.31 21:26 | close | 6587 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 138.63 | 2646916.08 |
13165 | 2020.07.31 21:58 | sell | 6588 | 0.03 | 0.95618 | 0.00000 | 0.00000 | |
13166 | 2020.07.31 23:20 | sell | 6589 | 0.03 | 0.95699 | 0.00000 | 0.00000 | |
13167 | 2020.07.31 23:42 | sell | 6590 | 0.04 | 0.95785 | 0.00000 | 0.00000 | |
13168 | 2020.08.03 00:02 | close | 6590 | 0.04 | 0.95555 | 0.00000 | 0.00000 | 826.43 | 2647742.52 |
13169 | 2020.08.03 00:02 | close | 6589 | 0.03 | 0.95555 | 0.00000 | 0.00000 | 386.05 | 2648128.56 |
13170 | 2020.08.03 00:02 | close | 6588 | 0.03 | 0.95555 | 0.00000 | 0.00000 | 165.87 | 2648294.43 |
13171 | 2020.08.03 00:05 | buy | 6591 | 0.22 | 0.95529 | 0.00000 | 0.00000 | |
13172 | 2020.08.03 01:04 | sell | 6592 | 0.03 | 0.95652 | 0.00000 | 0.00000 | |
13173 | 2020.08.03 01:53 | sell | 6593 | 0.03 | 0.95736 | 0.00000 | 0.00000 | |
13174 | 2020.08.03 03:17 | close | 6593 | 0.03 | 0.95644 | 0.00000 | 0.00000 | 250.08 | 2648544.51 |
13175 | 2020.08.03 03:17 | close | 6592 | 0.03 | 0.95644 | 0.00000 | 0.00000 | 21.74 | 2648566.25 |
13176 | 2020.08.03 03:53 | sell | 6594 | 0.03 | 0.95626 | 0.00000 | 0.00000 | |
13177 | 2020.08.03 04:02 | close | 6594 | 0.03 | 0.95576 | 0.00000 | 0.00000 | 135.92 | 2648702.17 |
13178 | 2020.08.03 04:16 | sell | 6595 | 0.03 | 0.95644 | 0.00000 | 0.00000 | |
13179 | 2020.08.03 04:41 | close | 6595 | 0.03 | 0.95593 | 0.00000 | 0.00000 | 138.64 | 2648840.81 |
13180 | 2020.08.03 04:49 | buy | 6596 | 0.34 | 0.95448 | 0.00000 | 0.00000 | |
13181 | 2020.08.03 05:30 | sell | 6597 | 0.03 | 0.95566 | 0.00000 | 0.00000 | |
13182 | 2020.08.03 06:03 | sell | 6598 | 0.03 | 0.95648 | 0.00000 | 0.00000 | |
13183 | 2020.08.03 07:37 | sell | 6599 | 0.04 | 0.95729 | 0.00000 | 0.00000 | |
13184 | 2020.08.03 09:22 | close | 6599 | 0.04 | 0.95603 | 0.00000 | 0.00000 | 456.69 | 2649297.50 |
13185 | 2020.08.03 09:22 | close | 6598 | 0.03 | 0.95603 | 0.00000 | 0.00000 | 122.33 | 2649419.83 |
13186 | 2020.08.03 09:22 | close | 6597 | 0.03 | 0.95603 | 0.00000 | 0.00000 | -100.58 | 2649319.25 |
13187 | 2020.08.03 10:49 | buy | 6600 | 0.50 | 0.95369 | 0.00000 | 0.00000 | |
13188 | 2020.08.03 11:03 | sell | 6601 | 0.03 | 0.95552 | 0.00000 | 0.00000 | |
13189 | 2020.08.03 12:14 | close | 6601 | 0.03 | 0.95499 | 0.00000 | 0.00000 | 144.07 | 2649463.32 |
13190 | 2020.08.03 13:04 | sell | 6602 | 0.03 | 0.95455 | 0.00000 | 0.00000 | |
13191 | 2020.08.03 13:30 | close | 6602 | 0.03 | 0.95404 | 0.00000 | 0.00000 | 138.64 | 2649601.96 |
13192 | 2020.08.03 15:02 | sell | 6603 | 0.03 | 0.95411 | 0.00000 | 0.00000 | |
13193 | 2020.08.03 15:44 | close | 6603 | 0.03 | 0.95359 | 0.00000 | 0.00000 | 141.36 | 2649743.32 |
13194 | 2020.08.03 15:54 | buy | 6604 | 0.76 | 0.95289 | 0.00000 | 0.00000 | |
13195 | 2020.08.03 16:20 | buy | 6605 | 1.13 | 0.95210 | 0.00000 | 0.00000 | |
13196 | 2020.08.03 16:28 | buy | 6606 | 1.70 | 0.95128 | 0.00000 | 0.00000 | |
13197 | 2020.08.03 16:47 | sell | 6607 | 0.03 | 0.95245 | 0.00000 | 0.00000 | |
13198 | 2020.08.03 16:59 | close | 6607 | 0.03 | 0.95189 | 0.00000 | 0.00000 | 152.23 | 2649895.55 |
13199 | 2020.08.03 17:54 | sell | 6608 | 0.03 | 0.95313 | 0.00000 | 0.00000 | |
13200 | 2020.08.03 18:20 | close | 6608 | 0.03 | 0.95261 | 0.00000 | 0.00000 | 141.36 | 2650036.91 |
13201 | 2020.08.03 18:49 | sell | 6609 | 0.03 | 0.95267 | 0.00000 | 0.00000 | |
13202 | 2020.08.03 19:58 | sell | 6610 | 0.03 | 0.95347 | 0.00000 | 0.00000 | |
13203 | 2020.08.03 20:50 | close | 6610 | 0.03 | 0.95257 | 0.00000 | 0.00000 | 244.66 | 2650281.57 |
13204 | 2020.08.03 20:50 | close | 6609 | 0.03 | 0.95257 | 0.00000 | 0.00000 | 27.19 | 2650308.76 |
13205 | 2020.08.03 21:31 | sell | 6611 | 0.03 | 0.95280 | 0.00000 | 0.00000 | |
13206 | 2020.08.03 23:16 | sell | 6612 | 0.03 | 0.95362 | 0.00000 | 0.00000 | |
13207 | 2020.08.04 00:01 | close | 6612 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 331.71 | 2650640.47 |
13208 | 2020.08.04 00:01 | close | 6611 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 108.80 | 2650749.27 |
13209 | 2020.08.04 01:00 | close | 6606 | 1.70 | 0.95427 | 0.00000 | 0.00000 | 45545.26 | 2696294.53 |
13210 | 2020.08.04 01:00 | close | 6605 | 1.13 | 0.95427 | 0.00000 | 0.00000 | 21880.32 | 2718174.85 |
13211 | 2020.08.04 01:00 | close | 6604 | 0.76 | 0.95427 | 0.00000 | 0.00000 | 9277.06 | 2727451.92 |
13212 | 2020.08.04 01:00 | close | 6600 | 0.50 | 0.95427 | 0.00000 | 0.00000 | 2479.81 | 2729931.72 |
13213 | 2020.08.04 01:00 | close | 6596 | 0.34 | 0.95427 | 0.00000 | 0.00000 | -746.91 | 2729184.81 |
13214 | 2020.08.04 01:00 | close | 6591 | 0.22 | 0.95427 | 0.00000 | 0.00000 | -2097.58 | 2727087.23 |
13215 | 2020.08.04 01:00 | close | 6586 | 0.17 | 0.95427 | 0.00000 | 0.00000 | -2918.32 | 2724168.91 |
13216 | 2020.08.04 01:00 | close | 6585 | 0.13 | 0.95427 | 0.00000 | 0.00000 | -3173.77 | 2720995.14 |
13217 | 2020.08.04 01:00 | close | 6583 | 0.10 | 0.95427 | 0.00000 | 0.00000 | -3157.01 | 2717838.14 |
13218 | 2020.08.04 01:00 | close | 6582 | 0.08 | 0.95427 | 0.00000 | 0.00000 | -3112.61 | 2714725.53 |
13219 | 2020.08.04 01:00 | close | 6581 | 0.06 | 0.95427 | 0.00000 | 0.00000 | -2763.86 | 2711961.67 |
13220 | 2020.08.04 01:00 | close | 6580 | 0.05 | 0.95427 | 0.00000 | 0.00000 | -2665.56 | 2709296.11 |
13221 | 2020.08.04 01:00 | close | 6579 | 0.05 | 0.95427 | 0.00000 | 0.00000 | -3032.45 | 2706263.67 |
13222 | 2020.08.04 01:00 | close | 6578 | 0.04 | 0.95427 | 0.00000 | 0.00000 | -2715.84 | 2703547.83 |
13223 | 2020.08.04 01:00 | close | 6577 | 0.03 | 0.95427 | 0.00000 | 0.00000 | -2254.29 | 2701293.54 |
13224 | 2020.08.04 01:00 | close | 6576 | 0.03 | 0.95427 | 0.00000 | 0.00000 | -2471.70 | 2698821.84 |
13225 | 2020.08.11 19:22 | buy | 6613 | 0.03 | 0.95149 | 0.00000 | 0.00000 | |
13226 | 2020.08.11 19:26 | sell | 6614 | 0.03 | 0.95143 | 0.00000 | 0.00000 | |
13227 | 2020.08.11 20:03 | close | 6614 | 0.03 | 0.95093 | 0.00000 | 0.00000 | 135.92 | 2698957.76 |
13228 | 2020.08.11 20:11 | buy | 6615 | 0.03 | 0.95069 | 0.00000 | 0.00000 | |
13229 | 2020.08.11 20:51 | sell | 6616 | 0.03 | 0.95057 | 0.00000 | 0.00000 | |
13230 | 2020.08.11 21:34 | close | 6616 | 0.03 | 0.95006 | 0.00000 | 0.00000 | 138.64 | 2699096.40 |
13231 | 2020.08.11 21:36 | buy | 6617 | 0.04 | 0.94988 | 0.00000 | 0.00000 | |
13232 | 2020.08.11 21:59 | sell | 6618 | 0.03 | 0.95014 | 0.00000 | 0.00000 | |
13233 | 2020.08.11 22:24 | close | 6618 | 0.03 | 0.94963 | 0.00000 | 0.00000 | 138.65 | 2699235.05 |
13234 | 2020.08.11 22:49 | sell | 6619 | 0.03 | 0.94991 | 0.00000 | 0.00000 | |
13235 | 2020.08.12 01:48 | sell | 6620 | 0.03 | 0.95073 | 0.00000 | 0.00000 | |
13236 | 2020.08.12 03:00 | close | 6617 | 0.04 | 0.95111 | 0.00000 | 0.00000 | 433.92 | 2699668.97 |
13237 | 2020.08.12 03:00 | close | 6615 | 0.03 | 0.95111 | 0.00000 | 0.00000 | 105.31 | 2699774.28 |
13238 | 2020.08.12 03:00 | close | 6613 | 0.03 | 0.95111 | 0.00000 | 0.00000 | -112.11 | 2699662.16 |
13239 | 2020.08.12 03:28 | buy | 6621 | 0.03 | 0.95082 | 0.00000 | 0.00000 | |
13240 | 2020.08.12 03:36 | buy | 6622 | 0.03 | 0.95001 | 0.00000 | 0.00000 | |
13241 | 2020.08.12 03:36 | close | 6620 | 0.03 | 0.94981 | 0.00000 | 0.00000 | 250.10 | 2699912.26 |
13242 | 2020.08.12 03:36 | close | 6619 | 0.03 | 0.94981 | 0.00000 | 0.00000 | 21.80 | 2699934.06 |
13243 | 2020.08.12 04:06 | close | 6622 | 0.03 | 0.95092 | 0.00000 | 0.00000 | 247.31 | 2700181.37 |
13244 | 2020.08.12 04:06 | close | 6621 | 0.03 | 0.95092 | 0.00000 | 0.00000 | 27.18 | 2700208.55 |
13245 | 2020.08.12 04:06 | sell | 6623 | 0.03 | 0.95092 | 0.00000 | 0.00000 | |
13246 | 2020.08.12 04:41 | buy | 6624 | 0.03 | 0.95080 | 0.00000 | 0.00000 | |
13247 | 2020.08.12 04:49 | close | 6623 | 0.03 | 0.95041 | 0.00000 | 0.00000 | 138.65 | 2700347.20 |
13248 | 2020.08.12 04:56 | buy | 6625 | 0.03 | 0.95000 | 0.00000 | 0.00000 | |
13249 | 2020.08.12 05:21 | buy | 6626 | 0.04 | 0.94919 | 0.00000 | 0.00000 | |
13250 | 2020.08.12 05:40 | close | 6626 | 0.04 | 0.95042 | 0.00000 | 0.00000 | 445.70 | 2700792.90 |
13251 | 2020.08.12 05:40 | close | 6625 | 0.03 | 0.95042 | 0.00000 | 0.00000 | 114.14 | 2700907.04 |
13252 | 2020.08.12 05:40 | close | 6624 | 0.03 | 0.95042 | 0.00000 | 0.00000 | -103.28 | 2700803.76 |
13253 | 2020.08.12 05:51 | sell | 6627 | 0.03 | 0.95002 | 0.00000 | 0.00000 | |
13254 | 2020.08.12 06:10 | close | 6627 | 0.03 | 0.94952 | 0.00000 | 0.00000 | 135.93 | 2700939.69 |
13255 | 2020.08.12 06:13 | buy | 6628 | 0.03 | 0.94987 | 0.00000 | 0.00000 | |
13256 | 2020.08.12 07:22 | buy | 6629 | 0.03 | 0.94906 | 0.00000 | 0.00000 | |
13257 | 2020.08.12 08:51 | sell | 6630 | 0.03 | 0.94910 | 0.00000 | 0.00000 | |
13258 | 2020.08.12 11:48 | close | 6630 | 0.03 | 0.94860 | 0.00000 | 0.00000 | 135.93 | 2701075.62 |
13259 | 2020.08.12 11:52 | buy | 6631 | 0.04 | 0.94827 | 0.00000 | 0.00000 | |
13260 | 2020.08.12 12:29 | sell | 6632 | 0.03 | 0.94829 | 0.00000 | 0.00000 | |
13261 | 2020.08.12 14:34 | close | 6632 | 0.03 | 0.94778 | 0.00000 | 0.00000 | 138.65 | 2701214.27 |
13262 | 2020.08.12 14:40 | buy | 6633 | 0.05 | 0.94747 | 0.00000 | 0.00000 | |
13263 | 2020.08.12 15:37 | sell | 6634 | 0.03 | 0.94750 | 0.00000 | 0.00000 | |
13264 | 2020.08.12 15:39 | sell | 6635 | 0.03 | 0.94830 | 0.00000 | 0.00000 | |
13265 | 2020.08.12 16:04 | close | 6633 | 0.05 | 0.94899 | 0.00000 | 0.00000 | 688.48 | 2701902.75 |
13266 | 2020.08.12 16:04 | close | 6631 | 0.04 | 0.94899 | 0.00000 | 0.00000 | 260.90 | 2702163.65 |
13267 | 2020.08.12 16:04 | close | 6629 | 0.03 | 0.94899 | 0.00000 | 0.00000 | -19.02 | 2702144.63 |
13268 | 2020.08.12 16:04 | close | 6628 | 0.03 | 0.94899 | 0.00000 | 0.00000 | -239.15 | 2701905.48 |
13269 | 2020.08.12 16:09 | sell | 6636 | 0.04 | 0.94910 | 0.00000 | 0.00000 | |
13270 | 2020.08.12 16:15 | sell | 6637 | 0.05 | 0.94991 | 0.00000 | 0.00000 | |
13271 | 2020.08.12 16:39 | buy | 6638 | 0.03 | 0.94922 | 0.00000 | 0.00000 | |
13272 | 2020.08.12 16:47 | close | 6638 | 0.03 | 0.94972 | 0.00000 | 0.00000 | 135.89 | 2702041.37 |
13273 | 2020.08.12 16:54 | buy | 6639 | 0.03 | 0.94913 | 0.00000 | 0.00000 | |
13274 | 2020.08.12 17:00 | close | 6639 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -271.73 | 2701769.64 |
13275 | 2020.08.12 17:00 | close | 6637 | 0.05 | 0.94838 | 0.00000 | 0.00000 | 693.23 | 2702462.87 |
13276 | 2020.08.12 17:00 | close | 6636 | 0.04 | 0.94838 | 0.00000 | 0.00000 | 260.98 | 2702723.85 |
13277 | 2020.08.12 17:00 | close | 6635 | 0.03 | 0.94838 | 0.00000 | 0.00000 | -21.75 | 2702702.10 |
13278 | 2020.08.12 17:00 | close | 6634 | 0.03 | 0.94838 | 0.00000 | 0.00000 | -239.23 | 2702462.87 |
13279 | 2020.08.12 17:00 | buy | 6640 | 0.03 | 0.94838 | 0.00000 | 0.00000 | |
13280 | 2020.08.12 17:14 | close | 6640 | 0.03 | 0.94890 | 0.00000 | 0.00000 | 141.29 | 2702604.16 |
13281 | 2020.08.12 17:14 | buy | 6641 | 0.03 | 0.94915 | 0.00000 | 0.00000 | |
13282 | 2020.08.12 17:23 | sell | 6642 | 0.03 | 0.94934 | 0.00000 | 0.00000 | |
13283 | 2020.08.12 17:24 | close | 6641 | 0.03 | 0.94965 | 0.00000 | 0.00000 | 135.87 | 2702740.03 |
13284 | 2020.08.12 17:46 | close | 6642 | 0.03 | 0.94883 | 0.00000 | 0.00000 | 138.64 | 2702878.67 |
13285 | 2020.08.12 17:46 | buy | 6643 | 0.03 | 0.94867 | 0.00000 | 0.00000 | |
13286 | 2020.08.12 18:05 | close | 6643 | 0.03 | 0.94918 | 0.00000 | 0.00000 | 138.58 | 2703017.25 |
13287 | 2020.08.12 18:07 | sell | 6644 | 0.03 | 0.94926 | 0.00000 | 0.00000 | |
13288 | 2020.08.12 19:05 | buy | 6645 | 0.03 | 0.94952 | 0.00000 | 0.00000 | |
13289 | 2020.08.12 19:30 | close | 6645 | 0.03 | 0.95002 | 0.00000 | 0.00000 | 135.86 | 2703153.11 |
13290 | 2020.08.12 19:35 | sell | 6646 | 0.03 | 0.95007 | 0.00000 | 0.00000 | |
13291 | 2020.08.12 19:54 | buy | 6647 | 0.03 | 0.94949 | 0.00000 | 0.00000 | |
13292 | 2020.08.12 19:58 | close | 6647 | 0.03 | 0.94891 | 0.00000 | 0.00000 | -157.60 | 2702995.51 |
13293 | 2020.08.12 19:58 | close | 6646 | 0.03 | 0.94916 | 0.00000 | 0.00000 | 247.39 | 2703242.90 |
13294 | 2020.08.12 19:58 | close | 6644 | 0.03 | 0.94916 | 0.00000 | 0.00000 | 27.19 | 2703270.09 |
13295 | 2020.08.12 19:58 | buy | 6648 | 0.03 | 0.94916 | 0.00000 | 0.00000 | |
13296 | 2020.08.12 20:30 | sell | 6649 | 0.03 | 0.94961 | 0.00000 | 0.00000 | |
13297 | 2020.08.12 20:32 | close | 6649 | 0.03 | 0.94992 | 0.00000 | 0.00000 | -84.27 | 2703185.82 |
13298 | 2020.08.12 20:32 | close | 6648 | 0.03 | 0.94967 | 0.00000 | 0.00000 | 138.58 | 2703324.40 |
13299 | 2020.08.12 20:32 | sell | 6650 | 0.03 | 0.94967 | 0.00000 | 0.00000 | |
13300 | 2020.08.12 20:53 | buy | 6651 | 0.03 | 0.94950 | 0.00000 | 0.00000 | |
13301 | 2020.08.12 20:55 | close | 6650 | 0.03 | 0.94917 | 0.00000 | 0.00000 | 135.93 | 2703460.33 |
13302 | 2020.08.12 21:23 | sell | 6652 | 0.03 | 0.94914 | 0.00000 | 0.00000 | |
13303 | 2020.08.13 00:00 | close | 6652 | 0.03 | 0.94838 | 0.00000 | 0.00000 | 190.46 | 2703650.79 |
13304 | 2020.08.13 00:00 | buy | 6653 | 0.03 | 0.94838 | 0.00000 | 0.00000 | |
13305 | 2020.08.13 00:00 | buy | 6654 | 0.04 | 0.94778 | 0.00000 | 0.00000 | |
13306 | 2020.08.13 00:00 | buy | 6655 | 0.05 | 0.94690 | 0.00000 | 0.00000 | |
13307 | 2020.08.13 00:08 | close | 6655 | 0.05 | 0.94862 | 0.00000 | 0.00000 | 778.94 | 2704429.73 |
13308 | 2020.08.13 00:08 | close | 6654 | 0.04 | 0.94862 | 0.00000 | 0.00000 | 304.34 | 2704734.07 |
13309 | 2020.08.13 00:08 | close | 6653 | 0.03 | 0.94862 | 0.00000 | 0.00000 | 65.21 | 2704799.28 |
13310 | 2020.08.13 00:08 | close | 6651 | 0.03 | 0.94862 | 0.00000 | 0.00000 | -265.62 | 2704533.66 |
13311 | 2020.08.13 00:09 | buy | 6656 | 0.03 | 0.94891 | 0.00000 | 0.00000 | |
13312 | 2020.08.13 00:11 | close | 6656 | 0.03 | 0.94942 | 0.00000 | 0.00000 | 138.58 | 2704672.24 |
13313 | 2020.08.13 00:16 | sell | 6657 | 0.03 | 0.94795 | 0.00000 | 0.00000 | |
13314 | 2020.08.13 00:16 | sell | 6658 | 0.03 | 0.94922 | 0.00000 | 0.00000 | |
13315 | 2020.08.13 00:29 | close | 6658 | 0.03 | 0.94806 | 0.00000 | 0.00000 | 315.35 | 2704987.59 |
13316 | 2020.08.13 00:29 | close | 6657 | 0.03 | 0.94806 | 0.00000 | 0.00000 | -29.91 | 2704957.68 |
13317 | 2020.08.13 00:41 | buy | 6659 | 0.03 | 0.94864 | 0.00000 | 0.00000 | |
13318 | 2020.08.13 00:47 | sell | 6660 | 0.03 | 0.94851 | 0.00000 | 0.00000 | |
13319 | 2020.08.13 01:56 | close | 6659 | 0.03 | 0.94914 | 0.00000 | 0.00000 | 135.87 | 2705093.55 |
13320 | 2020.08.13 02:57 | buy | 6661 | 0.03 | 0.94885 | 0.00000 | 0.00000 | |
13321 | 2020.08.13 03:09 | close | 6661 | 0.03 | 0.94935 | 0.00000 | 0.00000 | 135.86 | 2705229.41 |
13322 | 2020.08.13 03:09 | sell | 6662 | 0.03 | 0.94935 | 0.00000 | 0.00000 | |
13323 | 2020.08.13 03:16 | sell | 6663 | 0.04 | 0.95014 | 0.00000 | 0.00000 | |
13324 | 2020.08.13 03:54 | buy | 6664 | 0.03 | 0.94987 | 0.00000 | 0.00000 | |
13325 | 2020.08.13 04:29 | buy | 6665 | 0.03 | 0.94906 | 0.00000 | 0.00000 | |
13326 | 2020.08.13 04:30 | close | 6665 | 0.03 | 0.95000 | 0.00000 | 0.00000 | 255.42 | 2705484.83 |
13327 | 2020.08.13 04:30 | close | 6664 | 0.03 | 0.95000 | 0.00000 | 0.00000 | 35.32 | 2705520.15 |
13328 | 2020.08.13 04:34 | sell | 6666 | 0.05 | 0.95091 | 0.00000 | 0.00000 | |
13329 | 2020.08.13 04:51 | close | 6666 | 0.05 | 0.94940 | 0.00000 | 0.00000 | 684.16 | 2706204.31 |
13330 | 2020.08.13 04:51 | close | 6663 | 0.04 | 0.94940 | 0.00000 | 0.00000 | 268.23 | 2706472.54 |
13331 | 2020.08.13 04:51 | close | 6662 | 0.03 | 0.94940 | 0.00000 | 0.00000 | -13.60 | 2706458.94 |
13332 | 2020.08.13 04:51 | close | 6660 | 0.03 | 0.94940 | 0.00000 | 0.00000 | -241.95 | 2706216.99 |
13333 | 2020.08.13 05:27 | buy | 6667 | 0.03 | 0.94954 | 0.00000 | 0.00000 | |
13334 | 2020.08.13 05:50 | buy | 6668 | 0.03 | 0.94874 | 0.00000 | 0.00000 | |
13335 | 2020.08.13 06:28 | sell | 6669 | 0.03 | 0.94909 | 0.00000 | 0.00000 | |
13336 | 2020.08.13 07:53 | close | 6669 | 0.03 | 0.94859 | 0.00000 | 0.00000 | 135.92 | 2706352.91 |
13337 | 2020.08.13 08:17 | sell | 6670 | 0.03 | 0.94874 | 0.00000 | 0.00000 | |
13338 | 2020.08.13 10:23 | close | 6670 | 0.03 | 0.94824 | 0.00000 | 0.00000 | 135.93 | 2706488.84 |
13339 | 2020.08.13 10:34 | buy | 6671 | 0.04 | 0.94794 | 0.00000 | 0.00000 | |
13340 | 2020.08.13 11:53 | sell | 6672 | 0.03 | 0.94798 | 0.00000 | 0.00000 | |
13341 | 2020.08.13 13:28 | sell | 6673 | 0.03 | 0.94879 | 0.00000 | 0.00000 | |
13342 | 2020.08.13 14:10 | close | 6673 | 0.03 | 0.94788 | 0.00000 | 0.00000 | 247.39 | 2706736.23 |
13343 | 2020.08.13 14:10 | close | 6672 | 0.03 | 0.94788 | 0.00000 | 0.00000 | 27.19 | 2706763.42 |
13344 | 2020.08.13 14:28 | buy | 6674 | 0.05 | 0.94714 | 0.00000 | 0.00000 | |
13345 | 2020.08.13 14:51 | buy | 6675 | 0.05 | 0.94633 | 0.00000 | 0.00000 | |
13346 | 2020.08.13 15:15 | sell | 6676 | 0.03 | 0.94657 | 0.00000 | 0.00000 | |
13347 | 2020.08.13 15:29 | close | 6676 | 0.03 | 0.94607 | 0.00000 | 0.00000 | 135.93 | 2706899.35 |
13348 | 2020.08.13 15:30 | sell | 6677 | 0.03 | 0.94696 | 0.00000 | 0.00000 | |
13349 | 2020.08.13 15:57 | sell | 6678 | 0.03 | 0.94776 | 0.00000 | 0.00000 | |
13350 | 2020.08.13 17:49 | close | 6678 | 0.03 | 0.94846 | 0.00000 | 0.00000 | -190.31 | 2706709.04 |
13351 | 2020.08.13 17:49 | close | 6677 | 0.03 | 0.94846 | 0.00000 | 0.00000 | -407.79 | 2706301.25 |
13352 | 2020.08.13 17:49 | close | 6675 | 0.05 | 0.94821 | 0.00000 | 0.00000 | 851.55 | 2707152.80 |
13353 | 2020.08.13 17:49 | close | 6674 | 0.05 | 0.94821 | 0.00000 | 0.00000 | 484.66 | 2707637.46 |
13354 | 2020.08.13 17:49 | close | 6671 | 0.04 | 0.94821 | 0.00000 | 0.00000 | 97.84 | 2707735.30 |
13355 | 2020.08.13 17:49 | close | 6668 | 0.03 | 0.94821 | 0.00000 | 0.00000 | -144.04 | 2707591.26 |
13356 | 2020.08.13 17:49 | close | 6667 | 0.03 | 0.94821 | 0.00000 | 0.00000 | -361.46 | 2707229.80 |
13357 | 2020.08.13 17:49 | sell | 6679 | 0.03 | 0.94821 | 0.00000 | 0.00000 | |
13358 | 2020.08.13 17:53 | close | 6679 | 0.03 | 0.94770 | 0.00000 | 0.00000 | 138.65 | 2707368.45 |
13359 | 2020.08.13 17:54 | sell | 6680 | 0.03 | 0.94728 | 0.00000 | 0.00000 | |
13360 | 2020.08.13 18:04 | buy | 6681 | 0.03 | 0.94712 | 0.00000 | 0.00000 | |
13361 | 2020.08.13 18:27 | close | 6680 | 0.03 | 0.94678 | 0.00000 | 0.00000 | 135.93 | 2707504.38 |
13362 | 2020.08.13 18:47 | buy | 6682 | 0.03 | 0.94631 | 0.00000 | 0.00000 | |
13363 | 2020.08.13 19:14 | sell | 6683 | 0.03 | 0.94651 | 0.00000 | 0.00000 | |
13364 | 2020.08.13 20:09 | close | 6683 | 0.03 | 0.94600 | 0.00000 | 0.00000 | 138.65 | 2707643.03 |
13365 | 2020.08.13 21:10 | buy | 6684 | 0.04 | 0.94551 | 0.00000 | 0.00000 | |
13366 | 2020.08.13 21:38 | sell | 6685 | 0.03 | 0.94543 | 0.00000 | 0.00000 | |
13367 | 2020.08.13 21:56 | close | 6685 | 0.03 | 0.94491 | 0.00000 | 0.00000 | 141.37 | 2707784.40 |
13368 | 2020.08.13 21:57 | buy | 6686 | 0.05 | 0.94472 | 0.00000 | 0.00000 | |
13369 | 2020.08.13 22:16 | buy | 6687 | 0.05 | 0.94391 | 0.00000 | 0.00000 | |
13370 | 2020.08.13 23:04 | sell | 6688 | 0.03 | 0.94425 | 0.00000 | 0.00000 | |
13371 | 2020.08.13 23:55 | sell | 6689 | 0.03 | 0.94507 | 0.00000 | 0.00000 | |
13372 | 2020.08.14 05:15 | close | 6689 | 0.03 | 0.94414 | 0.00000 | 0.00000 | 247.45 | 2708031.85 |
13373 | 2020.08.14 05:15 | close | 6688 | 0.03 | 0.94414 | 0.00000 | 0.00000 | 24.53 | 2708056.37 |
13374 | 2020.08.14 06:26 | sell | 6690 | 0.03 | 0.94444 | 0.00000 | 0.00000 | |
13375 | 2020.08.14 08:21 | sell | 6691 | 0.03 | 0.94525 | 0.00000 | 0.00000 | |
13376 | 2020.08.14 09:05 | close | 6691 | 0.03 | 0.94603 | 0.00000 | 0.00000 | -212.05 | 2707844.32 |
13377 | 2020.08.14 09:05 | close | 6690 | 0.03 | 0.94603 | 0.00000 | 0.00000 | -432.25 | 2707412.07 |
13378 | 2020.08.14 09:05 | close | 6687 | 0.05 | 0.94578 | 0.00000 | 0.00000 | 832.30 | 2708244.37 |
13379 | 2020.08.14 09:05 | close | 6686 | 0.05 | 0.94578 | 0.00000 | 0.00000 | 465.41 | 2708709.78 |
13380 | 2020.08.14 09:05 | close | 6684 | 0.04 | 0.94578 | 0.00000 | 0.00000 | 86.06 | 2708795.84 |
13381 | 2020.08.14 09:05 | close | 6682 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -152.87 | 2708642.96 |
13382 | 2020.08.14 09:05 | close | 6681 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -373.00 | 2708269.96 |
13383 | 2020.08.14 09:05 | sell | 6692 | 0.03 | 0.94578 | 0.00000 | 0.00000 | |
13384 | 2020.08.14 09:33 | buy | 6693 | 0.03 | 0.94577 | 0.00000 | 0.00000 | |
13385 | 2020.08.14 10:10 | close | 6693 | 0.03 | 0.94629 | 0.00000 | 0.00000 | 141.32 | 2708411.28 |
13386 | 2020.08.14 10:33 | buy | 6694 | 0.03 | 0.94592 | 0.00000 | 0.00000 | |
13387 | 2020.08.14 10:42 | close | 6694 | 0.03 | 0.94642 | 0.00000 | 0.00000 | 135.88 | 2708547.16 |
13388 | 2020.08.14 11:04 | sell | 6695 | 0.04 | 0.94659 | 0.00000 | 0.00000 | |
13389 | 2020.08.14 11:18 | buy | 6696 | 0.03 | 0.94622 | 0.00000 | 0.00000 | |
13390 | 2020.08.14 13:50 | close | 6696 | 0.03 | 0.94547 | 0.00000 | 0.00000 | -203.81 | 2708343.35 |
13391 | 2020.08.14 13:50 | close | 6695 | 0.04 | 0.94572 | 0.00000 | 0.00000 | 315.33 | 2708658.68 |
13392 | 2020.08.14 13:50 | close | 6692 | 0.03 | 0.94572 | 0.00000 | 0.00000 | 16.31 | 2708674.99 |
13393 | 2020.08.14 13:50 | buy | 6697 | 0.03 | 0.94572 | 0.00000 | 0.00000 | |
13394 | 2020.08.14 14:10 | sell | 6698 | 0.03 | 0.94599 | 0.00000 | 0.00000 | |
13395 | 2020.08.14 14:15 | close | 6698 | 0.03 | 0.94650 | 0.00000 | 0.00000 | -138.63 | 2708536.36 |
13396 | 2020.08.14 14:15 | close | 6697 | 0.03 | 0.94625 | 0.00000 | 0.00000 | 144.03 | 2708680.39 |
13397 | 2020.08.14 14:15 | sell | 6699 | 0.03 | 0.94630 | 0.00000 | 0.00000 | |
13398 | 2020.08.14 15:16 | sell | 6700 | 0.03 | 0.94710 | 0.00000 | 0.00000 | |
13399 | 2020.08.14 16:26 | sell | 6701 | 0.04 | 0.94791 | 0.00000 | 0.00000 | |
13400 | 2020.08.14 16:50 | sell | 6702 | 0.05 | 0.94871 | 0.00000 | 0.00000 | |
13401 | 2020.08.14 17:10 | buy | 6703 | 0.03 | 0.94848 | 0.00000 | 0.00000 | |
13402 | 2020.08.14 17:32 | close | 6703 | 0.03 | 0.94898 | 0.00000 | 0.00000 | 135.88 | 2708816.27 |
13403 | 2020.08.14 17:42 | sell | 6704 | 0.05 | 0.94952 | 0.00000 | 0.00000 | |
13404 | 2020.08.14 17:57 | sell | 6705 | 0.06 | 0.95030 | 0.00000 | 0.00000 | |
13405 | 2020.08.14 18:59 | buy | 6706 | 0.03 | 0.94983 | 0.00000 | 0.00000 | |
13406 | 2020.08.14 19:45 | close | 6706 | 0.03 | 0.95033 | 0.00000 | 0.00000 | 135.88 | 2708952.15 |
13407 | 2020.08.14 20:20 | buy | 6707 | 0.03 | 0.95030 | 0.00000 | 0.00000 | |
13408 | 2020.08.14 21:59 | close | 6707 | 0.03 | 0.95080 | 0.00000 | 0.00000 | 135.88 | 2709088.03 |
13409 | 2020.08.14 22:47 | sell | 6708 | 0.08 | 0.95111 | 0.00000 | 0.00000 | |
13410 | 2020.08.14 23:45 | buy | 6709 | 0.03 | 0.95118 | 0.00000 | 0.00000 | |
13411 | 2020.08.17 00:03 | close | 6709 | 0.03 | 0.94762 | 0.00000 | 0.00000 | -976.28 | 2708111.74 |
13412 | 2020.08.17 00:03 | close | 6708 | 0.08 | 0.94787 | 0.00000 | 0.00000 | 2334.34 | 2710446.08 |
13413 | 2020.08.17 00:03 | close | 6705 | 0.06 | 0.94787 | 0.00000 | 0.00000 | 1310.37 | 2711756.45 |
13414 | 2020.08.17 00:03 | close | 6704 | 0.05 | 0.94787 | 0.00000 | 0.00000 | 738.59 | 2712495.04 |
13415 | 2020.08.17 00:03 | close | 6702 | 0.05 | 0.94787 | 0.00000 | 0.00000 | 371.61 | 2712866.65 |
13416 | 2020.08.17 00:03 | close | 6701 | 0.04 | 0.94787 | 0.00000 | 0.00000 | 7.32 | 2712873.97 |
13417 | 2020.08.17 00:03 | close | 6700 | 0.03 | 0.94787 | 0.00000 | 0.00000 | -214.69 | 2712659.28 |
13418 | 2020.08.17 00:03 | close | 6699 | 0.03 | 0.94787 | 0.00000 | 0.00000 | -432.16 | 2712227.11 |
13419 | 2020.08.17 00:03 | buy | 6710 | 0.03 | 0.94787 | 0.00000 | 0.00000 | |
13420 | 2020.08.17 00:05 | close | 6710 | 0.03 | 0.94863 | 0.00000 | 0.00000 | 206.53 | 2712433.64 |
13421 | 2020.08.17 00:05 | buy | 6711 | 0.03 | 0.94938 | 0.00000 | 0.00000 | |
13422 | 2020.08.17 00:17 | buy | 6712 | 0.03 | 0.94850 | 0.00000 | 0.00000 | |
13423 | 2020.08.17 00:22 | close | 6712 | 0.03 | 0.94985 | 0.00000 | 0.00000 | 366.88 | 2712800.52 |
13424 | 2020.08.17 00:22 | close | 6711 | 0.03 | 0.94985 | 0.00000 | 0.00000 | 127.73 | 2712928.25 |
13425 | 2020.08.17 00:23 | buy | 6713 | 0.03 | 0.95104 | 0.00000 | 0.00000 | |
13426 | 2020.08.17 00:23 | buy | 6714 | 0.03 | 0.95006 | 0.00000 | 0.00000 | |
13427 | 2020.08.17 00:53 | sell | 6715 | 0.03 | 0.95091 | 0.00000 | 0.00000 | |
13428 | 2020.08.17 01:00 | close | 6715 | 0.03 | 0.95040 | 0.00000 | 0.00000 | 138.63 | 2713066.88 |
13429 | 2020.08.17 01:00 | close | 6714 | 0.03 | 0.95106 | 0.00000 | 0.00000 | 271.75 | 2713338.63 |
13430 | 2020.08.17 01:00 | close | 6713 | 0.03 | 0.95106 | 0.00000 | 0.00000 | 5.43 | 2713344.06 |
13431 | 2020.08.17 01:00 | sell | 6716 | 0.03 | 0.95106 | 0.00000 | 0.00000 | |
13432 | 2020.08.17 01:46 | buy | 6717 | 0.03 | 0.95135 | 0.00000 | 0.00000 | |
13433 | 2020.08.17 02:20 | close | 6717 | 0.03 | 0.95186 | 0.00000 | 0.00000 | 138.60 | 2713482.66 |
13434 | 2020.08.17 02:20 | sell | 6718 | 0.03 | 0.95186 | 0.00000 | 0.00000 | |
13435 | 2020.08.17 02:50 | sell | 6719 | 0.04 | 0.95269 | 0.00000 | 0.00000 | |
13436 | 2020.08.17 03:41 | buy | 6720 | 0.03 | 0.95288 | 0.00000 | 0.00000 | |
13437 | 2020.08.17 03:56 | close | 6720 | 0.03 | 0.95340 | 0.00000 | 0.00000 | 141.32 | 2713623.98 |
13438 | 2020.08.17 03:57 | sell | 6721 | 0.05 | 0.95347 | 0.00000 | 0.00000 | |
13439 | 2020.08.17 04:56 | buy | 6722 | 0.03 | 0.95310 | 0.00000 | 0.00000 | |
13440 | 2020.08.17 06:52 | buy | 6723 | 0.03 | 0.95230 | 0.00000 | 0.00000 | |
13441 | 2020.08.17 07:06 | close | 6723 | 0.03 | 0.95170 | 0.00000 | 0.00000 | -163.05 | 2713460.93 |
13442 | 2020.08.17 07:06 | close | 6722 | 0.03 | 0.95170 | 0.00000 | 0.00000 | -380.46 | 2713080.47 |
13443 | 2020.08.17 07:06 | close | 6721 | 0.05 | 0.95195 | 0.00000 | 0.00000 | 688.66 | 2713769.13 |
13444 | 2020.08.17 07:06 | close | 6719 | 0.04 | 0.95195 | 0.00000 | 0.00000 | 268.22 | 2714037.35 |
13445 | 2020.08.17 07:06 | close | 6718 | 0.03 | 0.95195 | 0.00000 | 0.00000 | -24.47 | 2714012.88 |
13446 | 2020.08.17 07:06 | close | 6716 | 0.03 | 0.95195 | 0.00000 | 0.00000 | -241.94 | 2713770.94 |
13447 | 2020.08.17 07:17 | buy | 6724 | 0.03 | 0.95175 | 0.00000 | 0.00000 | |
13448 | 2020.08.17 08:25 | sell | 6725 | 0.03 | 0.95127 | 0.00000 | 0.00000 | |
13449 | 2020.08.17 09:51 | buy | 6726 | 0.04 | 0.95095 | 0.00000 | 0.00000 | |
13450 | 2020.08.17 09:54 | close | 6725 | 0.03 | 0.95074 | 0.00000 | 0.00000 | 144.08 | 2713915.02 |
13451 | 2020.08.17 11:08 | buy | 6727 | 0.05 | 0.95014 | 0.00000 | 0.00000 | |
13452 | 2020.08.17 11:45 | sell | 6728 | 0.03 | 0.94999 | 0.00000 | 0.00000 | |
13453 | 2020.08.17 12:44 | sell | 6729 | 0.03 | 0.95079 | 0.00000 | 0.00000 | |
13454 | 2020.08.17 15:15 | close | 6727 | 0.05 | 0.95133 | 0.00000 | 0.00000 | 538.99 | 2714454.01 |
13455 | 2020.08.17 15:15 | close | 6726 | 0.04 | 0.95133 | 0.00000 | 0.00000 | 137.69 | 2714591.70 |
13456 | 2020.08.17 15:15 | close | 6724 | 0.03 | 0.95133 | 0.00000 | 0.00000 | -114.14 | 2714477.56 |
13457 | 2020.08.17 15:20 | sell | 6730 | 0.04 | 0.95159 | 0.00000 | 0.00000 | |
13458 | 2020.08.17 15:44 | sell | 6731 | 0.05 | 0.95241 | 0.00000 | 0.00000 | |
13459 | 2020.08.17 15:59 | buy | 6732 | 0.03 | 0.95176 | 0.00000 | 0.00000 | |
13460 | 2020.08.17 16:32 | close | 6732 | 0.03 | 0.95226 | 0.00000 | 0.00000 | 135.88 | 2714613.44 |
13461 | 2020.08.17 17:14 | buy | 6733 | 0.03 | 0.95253 | 0.00000 | 0.00000 | |
13462 | 2020.08.17 17:33 | close | 6733 | 0.03 | 0.95305 | 0.00000 | 0.00000 | 141.31 | 2714754.75 |
13463 | 2020.08.17 17:33 | sell | 6734 | 0.05 | 0.95321 | 0.00000 | 0.00000 | |
13464 | 2020.08.17 17:45 | buy | 6735 | 0.03 | 0.95246 | 0.00000 | 0.00000 | |
13465 | 2020.08.17 17:58 | buy | 6736 | 0.03 | 0.95165 | 0.00000 | 0.00000 | |
13466 | 2020.08.17 21:03 | close | 6736 | 0.03 | 0.95108 | 0.00000 | 0.00000 | -154.92 | 2714599.83 |
13467 | 2020.08.17 21:03 | close | 6735 | 0.03 | 0.95108 | 0.00000 | 0.00000 | -375.05 | 2714224.78 |
13468 | 2020.08.17 21:03 | close | 6734 | 0.05 | 0.95133 | 0.00000 | 0.00000 | 851.83 | 2715076.61 |
13469 | 2020.08.17 21:03 | close | 6731 | 0.05 | 0.95133 | 0.00000 | 0.00000 | 489.35 | 2715565.96 |
13470 | 2020.08.17 21:03 | close | 6730 | 0.04 | 0.95133 | 0.00000 | 0.00000 | 94.24 | 2715660.20 |
13471 | 2020.08.17 21:03 | close | 6729 | 0.03 | 0.95133 | 0.00000 | 0.00000 | -146.80 | 2715513.40 |
13472 | 2020.08.17 21:03 | close | 6728 | 0.03 | 0.95133 | 0.00000 | 0.00000 | -364.29 | 2715149.11 |
13473 | 2020.08.17 21:03 | buy | 6737 | 0.03 | 0.95133 | 0.00000 | 0.00000 | |
13474 | 2020.08.17 21:34 | sell | 6738 | 0.03 | 0.95142 | 0.00000 | 0.00000 | |
13475 | 2020.08.17 22:48 | close | 6737 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 141.32 | 2715290.43 |
13476 | 2020.08.17 22:52 | sell | 6739 | 0.03 | 0.95224 | 0.00000 | 0.00000 | |
13477 | 2020.08.17 23:57 | sell | 6740 | 0.04 | 0.95303 | 0.00000 | 0.00000 | |
13478 | 2020.08.18 01:00 | buy | 6741 | 0.03 | 0.95349 | 0.00000 | 0.00000 | |
13479 | 2020.08.18 02:02 | sell | 6742 | 0.05 | 0.95383 | 0.00000 | 0.00000 | |
13480 | 2020.08.18 02:12 | close | 6741 | 0.03 | 0.95399 | 0.00000 | 0.00000 | 135.88 | 2715426.31 |
13481 | 2020.08.18 02:40 | buy | 6743 | 0.03 | 0.95390 | 0.00000 | 0.00000 | |
13482 | 2020.08.18 04:15 | close | 6743 | 0.03 | 0.95444 | 0.00000 | 0.00000 | 146.76 | 2715573.07 |
13483 | 2020.08.18 04:15 | sell | 6744 | 0.05 | 0.95464 | 0.00000 | 0.00000 | |
13484 | 2020.08.18 04:35 | buy | 6745 | 0.03 | 0.95396 | 0.00000 | 0.00000 | |
13485 | 2020.08.18 04:52 | buy | 6746 | 0.03 | 0.95316 | 0.00000 | 0.00000 | |
13486 | 2020.08.18 04:57 | close | 6746 | 0.03 | 0.95248 | 0.00000 | 0.00000 | -184.80 | 2715388.27 |
13487 | 2020.08.18 04:57 | close | 6745 | 0.03 | 0.95248 | 0.00000 | 0.00000 | -402.22 | 2714986.05 |
13488 | 2020.08.18 04:57 | close | 6744 | 0.05 | 0.95273 | 0.00000 | 0.00000 | 865.42 | 2715851.47 |
13489 | 2020.08.18 04:57 | close | 6742 | 0.05 | 0.95273 | 0.00000 | 0.00000 | 498.41 | 2716349.88 |
13490 | 2020.08.18 04:57 | close | 6740 | 0.04 | 0.95273 | 0.00000 | 0.00000 | 101.56 | 2716451.45 |
13491 | 2020.08.18 04:57 | close | 6739 | 0.03 | 0.95273 | 0.00000 | 0.00000 | -138.59 | 2716312.86 |
13492 | 2020.08.18 04:57 | close | 6738 | 0.03 | 0.95273 | 0.00000 | 0.00000 | -361.52 | 2715951.33 |
13493 | 2020.08.18 04:57 | buy | 6747 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
13494 | 2020.08.18 05:50 | buy | 6748 | 0.04 | 0.95191 | 0.00000 | 0.00000 | |
13495 | 2020.08.18 06:18 | sell | 6749 | 0.03 | 0.95199 | 0.00000 | 0.00000 | |
13496 | 2020.08.18 08:30 | close | 6749 | 0.03 | 0.95303 | 0.00000 | 0.00000 | -282.71 | 2715668.62 |
13497 | 2020.08.18 08:30 | close | 6748 | 0.04 | 0.95278 | 0.00000 | 0.00000 | 315.24 | 2715983.86 |
13498 | 2020.08.18 08:30 | close | 6747 | 0.03 | 0.95278 | 0.00000 | 0.00000 | 13.59 | 2715997.45 |
13499 | 2020.08.18 08:30 | sell | 6750 | 0.03 | 0.95278 | 0.00000 | 0.00000 | |
13500 | 2020.08.18 08:55 | buy | 6751 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
13501 | 2020.08.18 09:26 | close | 6750 | 0.03 | 0.95227 | 0.00000 | 0.00000 | 138.63 | 2716136.08 |
13502 | 2020.08.18 09:34 | sell | 6752 | 0.03 | 0.95272 | 0.00000 | 0.00000 | |
13503 | 2020.08.18 09:56 | close | 6752 | 0.03 | 0.95222 | 0.00000 | 0.00000 | 135.91 | 2716271.99 |
13504 | 2020.08.18 10:20 | sell | 6753 | 0.03 | 0.95221 | 0.00000 | 0.00000 | |
13505 | 2020.08.18 10:22 | buy | 6754 | 0.03 | 0.95191 | 0.00000 | 0.00000 | |
13506 | 2020.08.18 10:26 | close | 6753 | 0.03 | 0.95171 | 0.00000 | 0.00000 | 135.92 | 2716407.91 |
13507 | 2020.08.18 10:43 | sell | 6755 | 0.03 | 0.95235 | 0.00000 | 0.00000 | |
13508 | 2020.08.18 11:18 | close | 6755 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 135.91 | 2716543.82 |
13509 | 2020.08.18 11:45 | sell | 6756 | 0.03 | 0.95191 | 0.00000 | 0.00000 | |
13510 | 2020.08.18 12:08 | sell | 6757 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
13511 | 2020.08.18 12:26 | close | 6757 | 0.03 | 0.95181 | 0.00000 | 0.00000 | 250.09 | 2716793.91 |
13512 | 2020.08.18 12:26 | close | 6756 | 0.03 | 0.95181 | 0.00000 | 0.00000 | 27.19 | 2716821.10 |
13513 | 2020.08.18 13:02 | buy | 6758 | 0.04 | 0.95112 | 0.00000 | 0.00000 | |
13514 | 2020.08.18 13:28 | sell | 6759 | 0.03 | 0.95211 | 0.00000 | 0.00000 | |
13515 | 2020.08.18 13:52 | close | 6759 | 0.03 | 0.95259 | 0.00000 | 0.00000 | -130.49 | 2716690.61 |
13516 | 2020.08.18 13:52 | close | 6758 | 0.04 | 0.95234 | 0.00000 | 0.00000 | 442.06 | 2717132.67 |
13517 | 2020.08.18 13:52 | close | 6754 | 0.03 | 0.95234 | 0.00000 | 0.00000 | 116.86 | 2717249.53 |
13518 | 2020.08.18 13:52 | close | 6751 | 0.03 | 0.95234 | 0.00000 | 0.00000 | -105.98 | 2717143.55 |
13519 | 2020.08.18 13:52 | sell | 6760 | 0.03 | 0.95234 | 0.00000 | 0.00000 | |
13520 | 2020.08.18 13:58 | buy | 6761 | 0.03 | 0.95213 | 0.00000 | 0.00000 | |
13521 | 2020.08.18 14:07 | close | 6760 | 0.03 | 0.95182 | 0.00000 | 0.00000 | 141.36 | 2717284.91 |
13522 | 2020.08.18 14:40 | sell | 6762 | 0.03 | 0.95224 | 0.00000 | 0.00000 | |
13523 | 2020.08.18 14:58 | close | 6761 | 0.03 | 0.95264 | 0.00000 | 0.00000 | 138.59 | 2717423.50 |
13524 | 2020.08.18 15:00 | sell | 6763 | 0.03 | 0.95306 | 0.00000 | 0.00000 | |
13525 | 2020.08.18 15:28 | sell | 6764 | 0.04 | 0.95388 | 0.00000 | 0.00000 | |
13526 | 2020.08.18 16:15 | sell | 6765 | 0.05 | 0.95465 | 0.00000 | 0.00000 | |
13527 | 2020.08.18 16:31 | sell | 6766 | 0.05 | 0.95545 | 0.00000 | 0.00000 | |
13528 | 2020.08.18 16:57 | buy | 6767 | 0.03 | 0.95494 | 0.00000 | 0.00000 | |
13529 | 2020.08.18 17:04 | buy | 6768 | 0.03 | 0.95413 | 0.00000 | 0.00000 | |
13530 | 2020.08.18 17:07 | close | 6768 | 0.03 | 0.95334 | 0.00000 | 0.00000 | -214.69 | 2717208.81 |
13531 | 2020.08.18 17:07 | close | 6767 | 0.03 | 0.95334 | 0.00000 | 0.00000 | -434.81 | 2716774.00 |
13532 | 2020.08.18 17:07 | close | 6766 | 0.05 | 0.95359 | 0.00000 | 0.00000 | 842.69 | 2717616.69 |
13533 | 2020.08.18 17:07 | close | 6765 | 0.05 | 0.95359 | 0.00000 | 0.00000 | 480.24 | 2718096.93 |
13534 | 2020.08.18 17:07 | close | 6764 | 0.04 | 0.95359 | 0.00000 | 0.00000 | 105.11 | 2718202.04 |
13535 | 2020.08.18 17:07 | close | 6763 | 0.03 | 0.95359 | 0.00000 | 0.00000 | -144.07 | 2718057.97 |
13536 | 2020.08.18 17:07 | close | 6762 | 0.03 | 0.95359 | 0.00000 | 0.00000 | -366.98 | 2717690.99 |
13537 | 2020.08.18 17:07 | buy | 6769 | 0.03 | 0.95359 | 0.00000 | 0.00000 | |
13538 | 2020.08.18 17:19 | buy | 6770 | 0.04 | 0.95279 | 0.00000 | 0.00000 | |
13539 | 2020.08.18 17:47 | sell | 6771 | 0.03 | 0.95303 | 0.00000 | 0.00000 | |
13540 | 2020.08.18 17:57 | close | 6771 | 0.03 | 0.95389 | 0.00000 | 0.00000 | -233.78 | 2717457.21 |
13541 | 2020.08.18 17:57 | close | 6770 | 0.04 | 0.95364 | 0.00000 | 0.00000 | 307.99 | 2717765.20 |
13542 | 2020.08.18 17:57 | close | 6769 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 13.59 | 2717778.79 |
13543 | 2020.08.18 17:57 | sell | 6772 | 0.03 | 0.95364 | 0.00000 | 0.00000 | |
13544 | 2020.08.18 18:34 | buy | 6773 | 0.03 | 0.95330 | 0.00000 | 0.00000 | |
13545 | 2020.08.18 18:40 | close | 6773 | 0.03 | 0.95289 | 0.00000 | 0.00000 | -111.42 | 2717667.37 |
13546 | 2020.08.18 18:40 | close | 6772 | 0.03 | 0.95314 | 0.00000 | 0.00000 | 135.91 | 2717803.28 |
13547 | 2020.08.18 18:40 | buy | 6774 | 0.03 | 0.95314 | 0.00000 | 0.00000 | |
13548 | 2020.08.18 18:58 | sell | 6775 | 0.03 | 0.95335 | 0.00000 | 0.00000 | |
13549 | 2020.08.18 19:04 | close | 6775 | 0.03 | 0.95285 | 0.00000 | 0.00000 | 135.92 | 2717939.20 |
13550 | 2020.08.18 19:11 | sell | 6776 | 0.03 | 0.95355 | 0.00000 | 0.00000 | |
13551 | 2020.08.18 19:12 | close | 6776 | 0.03 | 0.95389 | 0.00000 | 0.00000 | -92.42 | 2717846.78 |
13552 | 2020.08.18 19:12 | close | 6774 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 135.88 | 2717982.66 |
13553 | 2020.08.18 19:12 | sell | 6777 | 0.03 | 0.95364 | 0.00000 | 0.00000 | |
13554 | 2020.08.18 19:37 | sell | 6778 | 0.03 | 0.95446 | 0.00000 | 0.00000 | |
13555 | 2020.08.18 20:15 | buy | 6779 | 0.03 | 0.95391 | 0.00000 | 0.00000 | |
13556 | 2020.08.18 20:46 | close | 6779 | 0.03 | 0.95330 | 0.00000 | 0.00000 | -165.77 | 2717816.89 |
13557 | 2020.08.18 20:46 | close | 6778 | 0.03 | 0.95355 | 0.00000 | 0.00000 | 247.37 | 2718064.26 |
13558 | 2020.08.18 20:46 | close | 6777 | 0.03 | 0.95355 | 0.00000 | 0.00000 | 24.46 | 2718088.72 |
13559 | 2020.08.18 20:47 | buy | 6780 | 0.03 | 0.95354 | 0.00000 | 0.00000 | |
13560 | 2020.08.18 21:50 | sell | 6781 | 0.03 | 0.95317 | 0.00000 | 0.00000 | |
13561 | 2020.08.18 22:05 | buy | 6782 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
13562 | 2020.08.18 22:05 | close | 6781 | 0.03 | 0.95264 | 0.00000 | 0.00000 | 144.07 | 2718232.79 |
13563 | 2020.08.18 22:39 | sell | 6783 | 0.03 | 0.95282 | 0.00000 | 0.00000 | |
13564 | 2020.08.18 23:21 | sell | 6784 | 0.03 | 0.95363 | 0.00000 | 0.00000 | |
13565 | 2020.08.18 23:21 | close | 6782 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 247.30 | 2718480.09 |
13566 | 2020.08.18 23:21 | close | 6780 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 27.18 | 2718507.27 |
13567 | 2020.08.18 23:45 | buy | 6785 | 0.03 | 0.95366 | 0.00000 | 0.00000 | |
13568 | 2020.08.19 00:01 | buy | 6786 | 0.03 | 0.95284 | 0.00000 | 0.00000 | |
13569 | 2020.08.19 00:12 | close | 6786 | 0.03 | 0.95377 | 0.00000 | 0.00000 | 252.74 | 2718760.01 |
13570 | 2020.08.19 00:12 | close | 6785 | 0.03 | 0.95377 | 0.00000 | 0.00000 | 21.07 | 2718781.08 |
13571 | 2020.08.19 00:49 | buy | 6787 | 0.03 | 0.95326 | 0.00000 | 0.00000 | |
13572 | 2020.08.19 01:22 | close | 6787 | 0.03 | 0.95377 | 0.00000 | 0.00000 | 138.60 | 2718919.68 |
13573 | 2020.08.19 01:46 | buy | 6788 | 0.03 | 0.95367 | 0.00000 | 0.00000 | |
13574 | 2020.08.19 02:50 | close | 6788 | 0.03 | 0.95419 | 0.00000 | 0.00000 | 141.32 | 2719061.00 |
13575 | 2020.08.19 02:52 | sell | 6789 | 0.04 | 0.95442 | 0.00000 | 0.00000 | |
13576 | 2020.08.19 03:21 | buy | 6790 | 0.03 | 0.95418 | 0.00000 | 0.00000 | |
13577 | 2020.08.19 04:55 | buy | 6791 | 0.03 | 0.95338 | 0.00000 | 0.00000 | |
13578 | 2020.08.19 04:56 | close | 6791 | 0.03 | 0.95295 | 0.00000 | 0.00000 | -116.86 | 2718944.14 |
13579 | 2020.08.19 04:56 | close | 6790 | 0.03 | 0.95295 | 0.00000 | 0.00000 | -334.28 | 2718609.86 |
13580 | 2020.08.19 04:56 | close | 6789 | 0.04 | 0.95320 | 0.00000 | 0.00000 | 442.22 | 2719052.08 |
13581 | 2020.08.19 04:56 | close | 6784 | 0.03 | 0.95320 | 0.00000 | 0.00000 | 111.52 | 2719163.60 |
13582 | 2020.08.19 04:56 | close | 6783 | 0.03 | 0.95320 | 0.00000 | 0.00000 | -108.68 | 2719054.92 |
13583 | 2020.08.19 04:57 | buy | 6792 | 0.03 | 0.95339 | 0.00000 | 0.00000 | |
13584 | 2020.08.19 05:51 | sell | 6793 | 0.03 | 0.95323 | 0.00000 | 0.00000 | |
13585 | 2020.08.19 06:19 | close | 6793 | 0.03 | 0.95273 | 0.00000 | 0.00000 | 135.93 | 2719190.85 |
13586 | 2020.08.19 06:21 | buy | 6794 | 0.04 | 0.95258 | 0.00000 | 0.00000 | |
13587 | 2020.08.19 07:07 | sell | 6795 | 0.03 | 0.95262 | 0.00000 | 0.00000 | |
13588 | 2020.08.19 08:27 | sell | 6796 | 0.03 | 0.95342 | 0.00000 | 0.00000 | |
13589 | 2020.08.19 08:27 | close | 6794 | 0.04 | 0.95344 | 0.00000 | 0.00000 | 311.63 | 2719502.48 |
13590 | 2020.08.19 08:27 | close | 6792 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 13.59 | 2719516.07 |
13591 | 2020.08.19 09:14 | buy | 6797 | 0.03 | 0.95348 | 0.00000 | 0.00000 | |
13592 | 2020.08.19 09:19 | close | 6797 | 0.03 | 0.95399 | 0.00000 | 0.00000 | 138.60 | 2719654.67 |
13593 | 2020.08.19 10:11 | sell | 6798 | 0.04 | 0.95423 | 0.00000 | 0.00000 | |
13594 | 2020.08.19 10:52 | sell | 6799 | 0.05 | 0.95504 | 0.00000 | 0.00000 | |
13595 | 2020.08.19 11:33 | sell | 6800 | 0.05 | 0.95585 | 0.00000 | 0.00000 | |
13596 | 2020.08.19 11:40 | buy | 6801 | 0.03 | 0.95516 | 0.00000 | 0.00000 | |
13597 | 2020.08.19 12:20 | close | 6801 | 0.03 | 0.95567 | 0.00000 | 0.00000 | 138.60 | 2719793.27 |
13598 | 2020.08.19 12:46 | buy | 6802 | 0.03 | 0.95559 | 0.00000 | 0.00000 | |
13599 | 2020.08.19 15:24 | buy | 6803 | 0.03 | 0.95479 | 0.00000 | 0.00000 | |
13600 | 2020.08.19 16:16 | buy | 6804 | 0.04 | 0.95399 | 0.00000 | 0.00000 | |
13601 | 2020.08.19 16:16 | close | 6804 | 0.04 | 0.95372 | 0.00000 | 0.00000 | -97.83 | 2719695.44 |
13602 | 2020.08.19 16:16 | close | 6803 | 0.03 | 0.95372 | 0.00000 | 0.00000 | -290.78 | 2719404.66 |
13603 | 2020.08.19 16:16 | close | 6802 | 0.03 | 0.95372 | 0.00000 | 0.00000 | -508.19 | 2718896.47 |
13604 | 2020.08.19 16:16 | close | 6800 | 0.05 | 0.95397 | 0.00000 | 0.00000 | 851.76 | 2719748.23 |
13605 | 2020.08.19 16:16 | close | 6799 | 0.05 | 0.95397 | 0.00000 | 0.00000 | 484.78 | 2720233.01 |
13606 | 2020.08.19 16:16 | close | 6798 | 0.04 | 0.95397 | 0.00000 | 0.00000 | 94.24 | 2720327.25 |
13607 | 2020.08.19 16:16 | close | 6796 | 0.03 | 0.95397 | 0.00000 | 0.00000 | -149.51 | 2720177.74 |
13608 | 2020.08.19 16:16 | close | 6795 | 0.03 | 0.95397 | 0.00000 | 0.00000 | -366.98 | 2719810.76 |
13609 | 2020.08.19 16:17 | buy | 6805 | 0.03 | 0.95385 | 0.00000 | 0.00000 | |
13610 | 2020.08.19 16:31 | close | 6805 | 0.03 | 0.95436 | 0.00000 | 0.00000 | 138.59 | 2719949.35 |
13611 | 2020.08.19 16:31 | buy | 6806 | 0.03 | 0.95461 | 0.00000 | 0.00000 | |
13612 | 2020.08.19 16:33 | sell | 6807 | 0.03 | 0.95450 | 0.00000 | 0.00000 | |
13613 | 2020.08.19 16:56 | close | 6807 | 0.03 | 0.95399 | 0.00000 | 0.00000 | 138.64 | 2720087.99 |
13614 | 2020.08.19 17:01 | buy | 6808 | 0.03 | 0.95379 | 0.00000 | 0.00000 | |
13615 | 2020.08.19 17:27 | buy | 6809 | 0.04 | 0.95298 | 0.00000 | 0.00000 | |
13616 | 2020.08.19 17:45 | buy | 6810 | 0.05 | 0.95219 | 0.00000 | 0.00000 | |
13617 | 2020.08.19 18:55 | sell | 6811 | 0.03 | 0.95224 | 0.00000 | 0.00000 | |
13618 | 2020.08.19 19:36 | sell | 6812 | 0.03 | 0.95306 | 0.00000 | 0.00000 | |
13619 | 2020.08.19 21:06 | close | 6812 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 247.38 | 2720335.37 |
13620 | 2020.08.19 21:06 | close | 6811 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 24.47 | 2720359.84 |
13621 | 2020.08.19 21:07 | buy | 6813 | 0.05 | 0.95141 | 0.00000 | 0.00000 | |
13622 | 2020.08.19 21:08 | buy | 6814 | 0.06 | 0.95059 | 0.00000 | 0.00000 | |
13623 | 2020.08.19 22:22 | sell | 6815 | 0.03 | 0.95046 | 0.00000 | 0.00000 | |
13624 | 2020.08.19 22:40 | close | 6815 | 0.03 | 0.94994 | 0.00000 | 0.00000 | 141.36 | 2720501.20 |
13625 | 2020.08.19 23:17 | sell | 6816 | 0.03 | 0.94990 | 0.00000 | 0.00000 | |
13626 | 2020.08.20 00:00 | close | 6816 | 0.03 | 0.94907 | 0.00000 | 0.00000 | 209.48 | 2720710.68 |
13627 | 2020.08.20 01:40 | sell | 6817 | 0.03 | 0.94937 | 0.00000 | 0.00000 | |
13628 | 2020.08.20 04:19 | close | 6817 | 0.03 | 0.94887 | 0.00000 | 0.00000 | 135.92 | 2720846.60 |
13629 | 2020.08.20 04:57 | sell | 6818 | 0.03 | 0.94855 | 0.00000 | 0.00000 | |
13630 | 2020.08.20 06:14 | sell | 6819 | 0.03 | 0.94936 | 0.00000 | 0.00000 | |
13631 | 2020.08.20 08:40 | close | 6819 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 252.81 | 2721099.41 |
13632 | 2020.08.20 08:40 | close | 6818 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 32.62 | 2721132.03 |
13633 | 2020.08.20 09:09 | buy | 6820 | 0.08 | 0.94800 | 0.00000 | 0.00000 | |
13634 | 2020.08.20 09:28 | sell | 6821 | 0.03 | 0.94832 | 0.00000 | 0.00000 | |
13635 | 2020.08.20 09:44 | close | 6821 | 0.03 | 0.94779 | 0.00000 | 0.00000 | 144.07 | 2721276.10 |
13636 | 2020.08.20 10:06 | sell | 6822 | 0.03 | 0.94830 | 0.00000 | 0.00000 | |
13637 | 2020.08.20 10:21 | sell | 6823 | 0.03 | 0.94910 | 0.00000 | 0.00000 | |
13638 | 2020.08.20 10:44 | close | 6823 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 244.65 | 2721520.75 |
13639 | 2020.08.20 10:44 | close | 6822 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 27.18 | 2721547.93 |
13640 | 2020.08.20 11:56 | sell | 6824 | 0.03 | 0.94600 | 0.00000 | 0.00000 | |
13641 | 2020.08.20 12:25 | close | 6824 | 0.03 | 0.94548 | 0.00000 | 0.00000 | 141.35 | 2721689.28 |
13642 | 2020.08.20 12:27 | buy | 6825 | 0.10 | 0.94539 | 0.00000 | 0.00000 | |
13643 | 2020.08.20 13:00 | sell | 6826 | 0.03 | 0.94565 | 0.00000 | 0.00000 | |
13644 | 2020.08.20 13:10 | close | 6826 | 0.03 | 0.94513 | 0.00000 | 0.00000 | 141.36 | 2721830.64 |
13645 | 2020.08.20 13:29 | sell | 6827 | 0.03 | 0.94574 | 0.00000 | 0.00000 | |
13646 | 2020.08.20 14:48 | sell | 6828 | 0.03 | 0.94655 | 0.00000 | 0.00000 | |
13647 | 2020.08.20 15:26 | close | 6828 | 0.03 | 0.94564 | 0.00000 | 0.00000 | 247.38 | 2722078.02 |
13648 | 2020.08.20 15:26 | close | 6827 | 0.03 | 0.94564 | 0.00000 | 0.00000 | 27.19 | 2722105.21 |
13649 | 2020.08.20 15:36 | sell | 6829 | 0.03 | 0.94620 | 0.00000 | 0.00000 | |
13650 | 2020.08.20 15:53 | close | 6829 | 0.03 | 0.94570 | 0.00000 | 0.00000 | 135.92 | 2722241.13 |
13651 | 2020.08.20 16:53 | sell | 6830 | 0.03 | 0.94576 | 0.00000 | 0.00000 | |
13652 | 2020.08.20 18:16 | close | 6830 | 0.03 | 0.94526 | 0.00000 | 0.00000 | 135.92 | 2722377.05 |
13653 | 2020.08.20 18:40 | sell | 6831 | 0.03 | 0.94554 | 0.00000 | 0.00000 | |
13654 | 2020.08.20 19:17 | sell | 6832 | 0.03 | 0.94635 | 0.00000 | 0.00000 | |
13655 | 2020.08.20 21:23 | sell | 6833 | 0.04 | 0.94716 | 0.00000 | 0.00000 | |
13656 | 2020.08.20 21:59 | sell | 6834 | 0.05 | 0.94796 | 0.00000 | 0.00000 | |
13657 | 2020.08.21 01:58 | sell | 6835 | 0.05 | 0.94875 | 0.00000 | 0.00000 | |
13658 | 2020.08.21 03:03 | sell | 6836 | 0.06 | 0.94955 | 0.00000 | 0.00000 | |
13659 | 2020.08.21 07:42 | close | 6836 | 0.06 | 0.94737 | 0.00000 | 0.00000 | 1185.30 | 2723562.35 |
13660 | 2020.08.21 07:42 | close | 6835 | 0.05 | 0.94737 | 0.00000 | 0.00000 | 625.27 | 2724187.62 |
13661 | 2020.08.21 07:42 | close | 6834 | 0.05 | 0.94737 | 0.00000 | 0.00000 | 258.36 | 2724445.98 |
13662 | 2020.08.21 07:42 | close | 6833 | 0.04 | 0.94737 | 0.00000 | 0.00000 | -83.30 | 2724362.68 |
13663 | 2020.08.21 07:42 | close | 6832 | 0.03 | 0.94737 | 0.00000 | 0.00000 | -282.68 | 2724080.00 |
13664 | 2020.08.21 07:42 | close | 6831 | 0.03 | 0.94737 | 0.00000 | 0.00000 | -502.88 | 2723577.12 |
13665 | 2020.08.21 07:51 | sell | 6837 | 0.03 | 0.94760 | 0.00000 | 0.00000 | |
13666 | 2020.08.21 10:11 | close | 6837 | 0.03 | 0.94709 | 0.00000 | 0.00000 | 138.65 | 2723715.77 |
13667 | 2020.08.21 10:28 | sell | 6838 | 0.03 | 0.94742 | 0.00000 | 0.00000 | |
13668 | 2020.08.21 10:54 | sell | 6839 | 0.03 | 0.94823 | 0.00000 | 0.00000 | |
13669 | 2020.08.21 11:36 | close | 6839 | 0.03 | 0.94729 | 0.00000 | 0.00000 | 255.51 | 2723971.28 |
13670 | 2020.08.21 11:36 | close | 6838 | 0.03 | 0.94729 | 0.00000 | 0.00000 | 35.33 | 2724006.61 |
13671 | 2020.08.21 12:04 | sell | 6840 | 0.03 | 0.94778 | 0.00000 | 0.00000 | |
13672 | 2020.08.21 14:39 | close | 6840 | 0.03 | 0.94726 | 0.00000 | 0.00000 | 141.34 | 2724147.95 |
13673 | 2020.08.21 16:22 | sell | 6841 | 0.03 | 0.94722 | 0.00000 | 0.00000 | |
13674 | 2020.08.21 16:45 | close | 6841 | 0.03 | 0.94671 | 0.00000 | 0.00000 | 138.64 | 2724286.59 |
13675 | 2020.08.21 18:00 | sell | 6842 | 0.03 | 0.94435 | 0.00000 | 0.00000 | |
13676 | 2020.08.21 19:27 | close | 6842 | 0.03 | 0.94385 | 0.00000 | 0.00000 | 135.91 | 2724422.50 |
13677 | 2020.08.21 20:54 | sell | 6843 | 0.03 | 0.94383 | 0.00000 | 0.00000 | |
13678 | 2020.08.21 23:03 | sell | 6844 | 0.03 | 0.94464 | 0.00000 | 0.00000 | |
13679 | 2020.08.24 00:05 | close | 6844 | 0.03 | 0.94261 | 0.00000 | 0.00000 | 546.42 | 2724968.91 |
13680 | 2020.08.24 00:05 | close | 6843 | 0.03 | 0.94261 | 0.00000 | 0.00000 | 326.24 | 2725295.15 |
13681 | 2020.08.24 00:05 | buy | 6845 | 0.13 | 0.94261 | 0.00000 | 0.00000 | |
13682 | 2020.08.24 00:51 | sell | 6846 | 0.03 | 0.94356 | 0.00000 | 0.00000 | |
13683 | 2020.08.24 02:42 | sell | 6847 | 0.03 | 0.94437 | 0.00000 | 0.00000 | |
13684 | 2020.08.24 03:05 | close | 6847 | 0.03 | 0.94344 | 0.00000 | 0.00000 | 252.79 | 2725547.94 |
13685 | 2020.08.24 03:05 | close | 6846 | 0.03 | 0.94344 | 0.00000 | 0.00000 | 32.62 | 2725580.56 |
13686 | 2020.08.24 03:25 | sell | 6848 | 0.03 | 0.94391 | 0.00000 | 0.00000 | |
13687 | 2020.08.24 04:22 | sell | 6849 | 0.03 | 0.94471 | 0.00000 | 0.00000 | |
13688 | 2020.08.24 06:43 | close | 6849 | 0.03 | 0.94381 | 0.00000 | 0.00000 | 244.64 | 2725825.20 |
13689 | 2020.08.24 06:43 | close | 6848 | 0.03 | 0.94381 | 0.00000 | 0.00000 | 27.18 | 2725852.38 |
13690 | 2020.08.24 07:28 | sell | 6850 | 0.03 | 0.94402 | 0.00000 | 0.00000 | |
13691 | 2020.08.24 07:58 | close | 6850 | 0.03 | 0.94351 | 0.00000 | 0.00000 | 138.63 | 2725991.01 |
13692 | 2020.08.24 08:31 | sell | 6851 | 0.03 | 0.94354 | 0.00000 | 0.00000 | |
13693 | 2020.08.24 08:59 | sell | 6852 | 0.03 | 0.94435 | 0.00000 | 0.00000 | |
13694 | 2020.08.24 11:01 | sell | 6853 | 0.04 | 0.94515 | 0.00000 | 0.00000 | |
13695 | 2020.08.24 13:34 | sell | 6854 | 0.05 | 0.94595 | 0.00000 | 0.00000 | |
13696 | 2020.08.24 15:58 | sell | 6855 | 0.05 | 0.94674 | 0.00000 | 0.00000 | |
13697 | 2020.08.24 16:50 | sell | 6856 | 0.06 | 0.94755 | 0.00000 | 0.00000 | |
13698 | 2020.08.24 18:48 | sell | 6857 | 0.08 | 0.94835 | 0.00000 | 0.00000 | |
13699 | 2020.08.25 03:53 | close | 6845 | 0.13 | 0.94907 | 0.00000 | 0.00000 | 7567.70 | 2733558.71 |
13700 | 2020.08.25 03:53 | close | 6825 | 0.10 | 0.94907 | 0.00000 | 0.00000 | 3244.60 | 2736803.31 |
13701 | 2020.08.25 03:53 | close | 6820 | 0.08 | 0.94907 | 0.00000 | 0.00000 | 704.59 | 2737507.90 |
13702 | 2020.08.25 03:53 | close | 6814 | 0.06 | 0.94907 | 0.00000 | 0.00000 | -932.00 | 2736575.90 |
13703 | 2020.08.25 03:53 | close | 6813 | 0.05 | 0.94907 | 0.00000 | 0.00000 | -1148.00 | 2735427.89 |
13704 | 2020.08.25 03:53 | close | 6810 | 0.05 | 0.94907 | 0.00000 | 0.00000 | -1501.22 | 2733926.67 |
13705 | 2020.08.25 03:53 | close | 6809 | 0.04 | 0.94907 | 0.00000 | 0.00000 | -1487.18 | 2732439.49 |
13706 | 2020.08.25 03:53 | close | 6808 | 0.03 | 0.94907 | 0.00000 | 0.00000 | -1335.47 | 2731104.02 |
13707 | 2020.08.25 03:53 | close | 6806 | 0.03 | 0.94907 | 0.00000 | 0.00000 | -1558.27 | 2729545.76 |
13708 | 2020.08.25 03:54 | sell | 6858 | 0.10 | 0.94915 | 0.00000 | 0.00000 | |
13709 | 2020.08.25 04:31 | buy | 6859 | 0.03 | 0.94934 | 0.00000 | 0.00000 | |
13710 | 2020.08.25 06:04 | buy | 6860 | 0.03 | 0.94854 | 0.00000 | 0.00000 | |
13711 | 2020.08.25 10:18 | buy | 6861 | 0.04 | 0.94773 | 0.00000 | 0.00000 | |
13712 | 2020.08.25 11:14 | buy | 6862 | 0.05 | 0.94694 | 0.00000 | 0.00000 | |
13713 | 2020.08.25 11:43 | close | 6862 | 0.05 | 0.94602 | 0.00000 | 0.00000 | -416.65 | 2729129.11 |
13714 | 2020.08.25 11:43 | close | 6861 | 0.04 | 0.94602 | 0.00000 | 0.00000 | -619.54 | 2728509.57 |
13715 | 2020.08.25 11:43 | close | 6860 | 0.03 | 0.94602 | 0.00000 | 0.00000 | -684.76 | 2727824.81 |
13716 | 2020.08.25 11:43 | close | 6859 | 0.03 | 0.94602 | 0.00000 | 0.00000 | -902.14 | 2726922.67 |
13717 | 2020.08.25 11:43 | close | 6858 | 0.10 | 0.94627 | 0.00000 | 0.00000 | 2609.36 | 2729532.03 |
13718 | 2020.08.25 11:43 | close | 6857 | 0.08 | 0.94627 | 0.00000 | 0.00000 | 1493.28 | 2731025.30 |
13719 | 2020.08.25 11:43 | close | 6856 | 0.06 | 0.94627 | 0.00000 | 0.00000 | 685.08 | 2731710.38 |
13720 | 2020.08.25 11:43 | close | 6855 | 0.05 | 0.94627 | 0.00000 | 0.00000 | 203.95 | 2731914.33 |
13721 | 2020.08.25 11:43 | close | 6854 | 0.05 | 0.94627 | 0.00000 | 0.00000 | -153.93 | 2731760.40 |
13722 | 2020.08.25 11:43 | close | 6853 | 0.04 | 0.94627 | 0.00000 | 0.00000 | -413.08 | 2731347.32 |
13723 | 2020.08.25 11:43 | close | 6852 | 0.03 | 0.94627 | 0.00000 | 0.00000 | -527.25 | 2730820.07 |
13724 | 2020.08.25 11:43 | close | 6851 | 0.03 | 0.94627 | 0.00000 | 0.00000 | -747.42 | 2730072.65 |
13725 | 2020.08.25 11:45 | buy | 6863 | 0.03 | 0.94625 | 0.00000 | 0.00000 | |
13726 | 2020.08.25 11:59 | close | 6863 | 0.03 | 0.94676 | 0.00000 | 0.00000 | 138.58 | 2730211.23 |
13727 | 2020.08.25 11:59 | buy | 6864 | 0.03 | 0.94701 | 0.00000 | 0.00000 | |
13728 | 2020.08.25 12:00 | sell | 6865 | 0.03 | 0.94684 | 0.00000 | 0.00000 | |
13729 | 2020.08.25 12:27 | close | 6864 | 0.03 | 0.94760 | 0.00000 | 0.00000 | 160.32 | 2730371.55 |
13730 | 2020.08.25 12:27 | sell | 6866 | 0.03 | 0.94769 | 0.00000 | 0.00000 | |
13731 | 2020.08.25 13:50 | buy | 6867 | 0.03 | 0.94810 | 0.00000 | 0.00000 | |
13732 | 2020.08.25 14:03 | sell | 6868 | 0.04 | 0.94845 | 0.00000 | 0.00000 | |
13733 | 2020.08.25 14:29 | buy | 6869 | 0.03 | 0.94729 | 0.00000 | 0.00000 | |
13734 | 2020.08.25 14:49 | close | 6869 | 0.03 | 0.94698 | 0.00000 | 0.00000 | -84.24 | 2730287.31 |
13735 | 2020.08.25 14:49 | close | 6867 | 0.03 | 0.94698 | 0.00000 | 0.00000 | -304.34 | 2729982.97 |
13736 | 2020.08.25 14:49 | close | 6868 | 0.04 | 0.94723 | 0.00000 | 0.00000 | 442.14 | 2730425.11 |
13737 | 2020.08.25 14:49 | close | 6866 | 0.03 | 0.94723 | 0.00000 | 0.00000 | 125.03 | 2730550.14 |
13738 | 2020.08.25 14:49 | close | 6865 | 0.03 | 0.94723 | 0.00000 | 0.00000 | -106.01 | 2730444.13 |
13739 | 2020.08.25 14:51 | buy | 6870 | 0.03 | 0.94727 | 0.00000 | 0.00000 | |
13740 | 2020.08.25 14:54 | sell | 6871 | 0.03 | 0.94739 | 0.00000 | 0.00000 | |
13741 | 2020.08.25 15:23 | close | 6871 | 0.03 | 0.94685 | 0.00000 | 0.00000 | 146.78 | 2730590.91 |
13742 | 2020.08.25 15:48 | sell | 6872 | 0.03 | 0.94705 | 0.00000 | 0.00000 | |
13743 | 2020.08.25 17:46 | close | 6872 | 0.03 | 0.94652 | 0.00000 | 0.00000 | 144.06 | 2730734.97 |
13744 | 2020.08.25 18:01 | sell | 6873 | 0.03 | 0.94751 | 0.00000 | 0.00000 | |
13745 | 2020.08.25 18:02 | close | 6870 | 0.03 | 0.94777 | 0.00000 | 0.00000 | 135.87 | 2730870.84 |
13746 | 2020.08.25 18:21 | buy | 6874 | 0.03 | 0.94731 | 0.00000 | 0.00000 | |
13747 | 2020.08.25 18:26 | close | 6873 | 0.03 | 0.94699 | 0.00000 | 0.00000 | 141.35 | 2731012.19 |
13748 | 2020.08.25 18:39 | buy | 6875 | 0.03 | 0.94650 | 0.00000 | 0.00000 | |
13749 | 2020.08.25 18:58 | sell | 6876 | 0.03 | 0.94688 | 0.00000 | 0.00000 | |
13750 | 2020.08.25 20:53 | close | 6876 | 0.03 | 0.94766 | 0.00000 | 0.00000 | -212.01 | 2730800.18 |
13751 | 2020.08.25 20:53 | close | 6875 | 0.03 | 0.94741 | 0.00000 | 0.00000 | 247.27 | 2731047.45 |
13752 | 2020.08.25 20:53 | close | 6874 | 0.03 | 0.94741 | 0.00000 | 0.00000 | 27.17 | 2731074.62 |
13753 | 2020.08.25 20:53 | sell | 6877 | 0.03 | 0.94741 | 0.00000 | 0.00000 | |
13754 | 2020.08.25 21:22 | sell | 6878 | 0.03 | 0.94823 | 0.00000 | 0.00000 | |
13755 | 2020.08.25 22:35 | buy | 6879 | 0.03 | 0.94831 | 0.00000 | 0.00000 | |
13756 | 2020.08.25 23:33 | buy | 6880 | 0.03 | 0.94751 | 0.00000 | 0.00000 | |
13757 | 2020.08.26 00:02 | close | 6878 | 0.03 | 0.94723 | 0.00000 | 0.00000 | 266.43 | 2731341.05 |
13758 | 2020.08.26 00:02 | close | 6877 | 0.03 | 0.94723 | 0.00000 | 0.00000 | 43.54 | 2731384.58 |
13759 | 2020.08.26 00:03 | sell | 6881 | 0.03 | 0.94762 | 0.00000 | 0.00000 | |
13760 | 2020.08.26 00:37 | close | 6881 | 0.03 | 0.94711 | 0.00000 | 0.00000 | 138.62 | 2731523.20 |
13761 | 2020.08.26 00:58 | sell | 6882 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
13762 | 2020.08.26 02:45 | sell | 6883 | 0.03 | 0.94806 | 0.00000 | 0.00000 | |
13763 | 2020.08.26 03:18 | close | 6880 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 241.15 | 2731764.35 |
13764 | 2020.08.26 03:18 | close | 6879 | 0.03 | 0.94843 | 0.00000 | 0.00000 | 23.77 | 2731788.11 |
13765 | 2020.08.26 03:36 | buy | 6884 | 0.03 | 0.94812 | 0.00000 | 0.00000 | |
13766 | 2020.08.26 06:11 | buy | 6885 | 0.03 | 0.94732 | 0.00000 | 0.00000 | |
13767 | 2020.08.26 08:12 | close | 6885 | 0.03 | 0.94824 | 0.00000 | 0.00000 | 249.97 | 2732038.08 |
13768 | 2020.08.26 08:12 | close | 6884 | 0.03 | 0.94824 | 0.00000 | 0.00000 | 32.60 | 2732070.68 |
13769 | 2020.08.26 09:18 | buy | 6886 | 0.03 | 0.94821 | 0.00000 | 0.00000 | |
13770 | 2020.08.26 09:32 | close | 6886 | 0.03 | 0.94872 | 0.00000 | 0.00000 | 138.57 | 2732209.25 |
13771 | 2020.08.26 09:54 | buy | 6887 | 0.03 | 0.94858 | 0.00000 | 0.00000 | |
13772 | 2020.08.26 10:26 | sell | 6888 | 0.04 | 0.94886 | 0.00000 | 0.00000 | |
13773 | 2020.08.26 10:28 | close | 6887 | 0.03 | 0.94908 | 0.00000 | 0.00000 | 135.86 | 2732345.11 |
13774 | 2020.08.26 10:47 | sell | 6889 | 0.05 | 0.94967 | 0.00000 | 0.00000 | |
13775 | 2020.08.26 11:19 | buy | 6890 | 0.03 | 0.94954 | 0.00000 | 0.00000 | |
13776 | 2020.08.26 12:26 | buy | 6891 | 0.03 | 0.94871 | 0.00000 | 0.00000 | |
13777 | 2020.08.26 14:24 | close | 6891 | 0.03 | 0.94966 | 0.00000 | 0.00000 | 258.13 | 2732603.24 |
13778 | 2020.08.26 14:24 | close | 6890 | 0.03 | 0.94966 | 0.00000 | 0.00000 | 32.61 | 2732635.85 |
13779 | 2020.08.26 15:00 | buy | 6892 | 0.03 | 0.94942 | 0.00000 | 0.00000 | |
13780 | 2020.08.26 16:32 | close | 6892 | 0.03 | 0.94992 | 0.00000 | 0.00000 | 135.85 | 2732771.70 |
13781 | 2020.08.26 16:35 | sell | 6893 | 0.05 | 0.95046 | 0.00000 | 0.00000 | |
13782 | 2020.08.26 17:09 | buy | 6894 | 0.03 | 0.95032 | 0.00000 | 0.00000 | |
13783 | 2020.08.26 17:33 | buy | 6895 | 0.03 | 0.94949 | 0.00000 | 0.00000 | |
13784 | 2020.08.26 19:27 | close | 6895 | 0.03 | 0.95041 | 0.00000 | 0.00000 | 249.97 | 2733021.67 |
13785 | 2020.08.26 19:27 | close | 6894 | 0.03 | 0.95041 | 0.00000 | 0.00000 | 24.45 | 2733046.12 |
13786 | 2020.08.26 20:31 | buy | 6896 | 0.03 | 0.95079 | 0.00000 | 0.00000 | |
13787 | 2020.08.26 23:21 | sell | 6897 | 0.06 | 0.95126 | 0.00000 | 0.00000 | |
13788 | 2020.08.26 23:21 | close | 6896 | 0.03 | 0.95131 | 0.00000 | 0.00000 | 141.30 | 2733187.42 |
13789 | 2020.08.26 23:57 | buy | 6898 | 0.03 | 0.95119 | 0.00000 | 0.00000 | |
13790 | 2020.08.27 00:00 | buy | 6899 | 0.03 | 0.95019 | 0.00000 | 0.00000 | |
13791 | 2020.08.27 00:17 | close | 6899 | 0.03 | 0.95119 | 0.00000 | 0.00000 | 271.72 | 2733459.14 |
13792 | 2020.08.27 00:17 | close | 6898 | 0.03 | 0.95119 | 0.00000 | 0.00000 | -26.50 | 2733432.64 |
13793 | 2020.08.27 01:00 | buy | 6900 | 0.03 | 0.95066 | 0.00000 | 0.00000 | |
13794 | 2020.08.27 01:57 | close | 6900 | 0.03 | 0.95118 | 0.00000 | 0.00000 | 141.30 | 2733573.94 |
13795 | 2020.08.27 03:03 | sell | 6901 | 0.08 | 0.95208 | 0.00000 | 0.00000 | |
13796 | 2020.08.27 03:24 | buy | 6902 | 0.03 | 0.95188 | 0.00000 | 0.00000 | |
13797 | 2020.08.27 04:03 | close | 6902 | 0.03 | 0.95239 | 0.00000 | 0.00000 | 138.58 | 2733712.52 |
13798 | 2020.08.27 04:15 | buy | 6903 | 0.03 | 0.95176 | 0.00000 | 0.00000 | |
13799 | 2020.08.27 04:31 | close | 6903 | 0.03 | 0.95227 | 0.00000 | 0.00000 | 138.57 | 2733851.09 |
13800 | 2020.08.27 04:37 | buy | 6904 | 0.03 | 0.95171 | 0.00000 | 0.00000 | |
13801 | 2020.08.27 05:21 | buy | 6905 | 0.03 | 0.95091 | 0.00000 | 0.00000 | |
13802 | 2020.08.27 08:22 | close | 6905 | 0.03 | 0.95181 | 0.00000 | 0.00000 | 244.54 | 2734095.63 |
13803 | 2020.08.27 08:22 | close | 6904 | 0.03 | 0.95181 | 0.00000 | 0.00000 | 27.17 | 2734122.80 |
13804 | 2020.08.27 09:09 | buy | 6906 | 0.03 | 0.95188 | 0.00000 | 0.00000 | |
13805 | 2020.08.27 09:45 | close | 6906 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 135.86 | 2734258.66 |
13806 | 2020.08.27 10:07 | buy | 6907 | 0.03 | 0.95241 | 0.00000 | 0.00000 | |
13807 | 2020.08.27 10:25 | sell | 6908 | 0.10 | 0.95286 | 0.00000 | 0.00000 | |
13808 | 2020.08.27 10:27 | close | 6907 | 0.03 | 0.95291 | 0.00000 | 0.00000 | 135.85 | 2734394.51 |
13809 | 2020.08.27 10:43 | sell | 6909 | 0.13 | 0.95366 | 0.00000 | 0.00000 | |
13810 | 2020.08.27 11:08 | buy | 6910 | 0.03 | 0.95325 | 0.00000 | 0.00000 | |
13811 | 2020.08.27 11:34 | close | 6910 | 0.03 | 0.95376 | 0.00000 | 0.00000 | 138.57 | 2734533.08 |
13812 | 2020.08.27 12:16 | buy | 6911 | 0.03 | 0.95362 | 0.00000 | 0.00000 | |
13813 | 2020.08.27 14:00 | buy | 6912 | 0.03 | 0.95281 | 0.00000 | 0.00000 | |
13814 | 2020.08.27 15:29 | buy | 6913 | 0.04 | 0.95194 | 0.00000 | 0.00000 | |
13815 | 2020.08.27 15:47 | close | 6913 | 0.04 | 0.95323 | 0.00000 | 0.00000 | 467.33 | 2735000.41 |
13816 | 2020.08.27 15:47 | close | 6912 | 0.03 | 0.95323 | 0.00000 | 0.00000 | 114.11 | 2735114.52 |
13817 | 2020.08.27 15:47 | close | 6911 | 0.03 | 0.95323 | 0.00000 | 0.00000 | -105.97 | 2735008.55 |
13818 | 2020.08.27 16:07 | sell | 6914 | 0.17 | 0.95446 | 0.00000 | 0.00000 | |
13819 | 2020.08.27 16:09 | buy | 6915 | 0.03 | 0.95300 | 0.00000 | 0.00000 | |
13820 | 2020.08.27 16:10 | close | 6915 | 0.03 | 0.95351 | 0.00000 | 0.00000 | 138.57 | 2735147.12 |
13821 | 2020.08.27 16:14 | sell | 6916 | 0.22 | 0.95525 | 0.00000 | 0.00000 | |
13822 | 2020.08.27 16:33 | buy | 6917 | 0.03 | 0.95298 | 0.00000 | 0.00000 | |
13823 | 2020.08.27 16:39 | buy | 6918 | 0.03 | 0.95217 | 0.00000 | 0.00000 | |
13824 | 2020.08.27 16:39 | close | 6918 | 0.03 | 0.95178 | 0.00000 | 0.00000 | -105.96 | 2735041.16 |
13825 | 2020.08.27 16:39 | close | 6917 | 0.03 | 0.95178 | 0.00000 | 0.00000 | -326.05 | 2734715.11 |
13826 | 2020.08.27 16:39 | close | 6916 | 0.22 | 0.95203 | 0.00000 | 0.00000 | 6417.82 | 2741132.93 |
13827 | 2020.08.27 16:39 | close | 6914 | 0.17 | 0.95203 | 0.00000 | 0.00000 | 3742.52 | 2744875.45 |
13828 | 2020.08.27 16:39 | close | 6909 | 0.13 | 0.95203 | 0.00000 | 0.00000 | 1919.73 | 2746795.18 |
13829 | 2020.08.27 16:39 | close | 6908 | 0.10 | 0.95203 | 0.00000 | 0.00000 | 751.95 | 2747547.13 |
13830 | 2020.08.27 16:39 | close | 6901 | 0.08 | 0.95203 | 0.00000 | 0.00000 | 36.24 | 2747583.37 |
13831 | 2020.08.27 16:39 | close | 6897 | 0.06 | 0.95203 | 0.00000 | 0.00000 | -450.84 | 2747132.53 |
13832 | 2020.08.27 16:39 | close | 6893 | 0.05 | 0.95203 | 0.00000 | 0.00000 | -738.09 | 2746394.44 |
13833 | 2020.08.27 16:39 | close | 6889 | 0.05 | 0.95203 | 0.00000 | 0.00000 | -1095.94 | 2745298.50 |
13834 | 2020.08.27 16:39 | close | 6888 | 0.04 | 0.95203 | 0.00000 | 0.00000 | -1170.29 | 2744128.21 |
13835 | 2020.08.27 16:39 | close | 6883 | 0.03 | 0.95203 | 0.00000 | 0.00000 | -1095.15 | 2743033.06 |
13836 | 2020.08.27 16:39 | close | 6882 | 0.03 | 0.95203 | 0.00000 | 0.00000 | -1315.30 | 2741717.76 |
13837 | 2020.08.27 16:39 | buy | 6919 | 0.03 | 0.95203 | 0.00000 | 0.00000 | |
13838 | 2020.08.27 16:45 | buy | 6920 | 0.04 | 0.95123 | 0.00000 | 0.00000 | |
13839 | 2020.08.27 16:46 | buy | 6921 | 0.05 | 0.95041 | 0.00000 | 0.00000 | |
13840 | 2020.08.27 17:01 | buy | 6922 | 0.05 | 0.94963 | 0.00000 | 0.00000 | |
13841 | 2020.08.27 17:26 | sell | 6923 | 0.03 | 0.95071 | 0.00000 | 0.00000 | |
13842 | 2020.08.27 17:31 | close | 6923 | 0.03 | 0.95020 | 0.00000 | 0.00000 | 138.61 | 2741856.37 |
13843 | 2020.08.27 17:57 | sell | 6924 | 0.03 | 0.95052 | 0.00000 | 0.00000 | |
13844 | 2020.08.27 18:15 | close | 6924 | 0.03 | 0.95002 | 0.00000 | 0.00000 | 135.89 | 2741992.26 |
13845 | 2020.08.27 18:41 | sell | 6925 | 0.03 | 0.95053 | 0.00000 | 0.00000 | |
13846 | 2020.08.27 18:46 | close | 6925 | 0.03 | 0.95142 | 0.00000 | 0.00000 | -241.89 | 2741750.37 |
13847 | 2020.08.27 18:46 | close | 6922 | 0.05 | 0.95117 | 0.00000 | 0.00000 | 697.38 | 2742447.75 |
13848 | 2020.08.27 18:46 | close | 6921 | 0.05 | 0.95117 | 0.00000 | 0.00000 | 344.16 | 2742791.91 |
13849 | 2020.08.27 18:46 | close | 6920 | 0.04 | 0.95117 | 0.00000 | 0.00000 | -21.73 | 2742770.18 |
13850 | 2020.08.27 18:46 | close | 6919 | 0.03 | 0.95117 | 0.00000 | 0.00000 | -233.67 | 2742536.51 |
13851 | 2020.08.27 18:46 | sell | 6926 | 0.03 | 0.95117 | 0.00000 | 0.00000 | |
13852 | 2020.08.27 18:58 | sell | 6927 | 0.03 | 0.95198 | 0.00000 | 0.00000 | |
13853 | 2020.08.27 19:15 | sell | 6928 | 0.04 | 0.95279 | 0.00000 | 0.00000 | |
13854 | 2020.08.27 19:44 | buy | 6929 | 0.03 | 0.95249 | 0.00000 | 0.00000 | |
13855 | 2020.08.27 19:59 | buy | 6930 | 0.03 | 0.95168 | 0.00000 | 0.00000 | |
13856 | 2020.08.27 19:59 | close | 6930 | 0.03 | 0.95131 | 0.00000 | 0.00000 | -100.54 | 2742435.97 |
13857 | 2020.08.27 19:59 | close | 6929 | 0.03 | 0.95131 | 0.00000 | 0.00000 | -320.63 | 2742115.34 |
13858 | 2020.08.27 19:59 | close | 6928 | 0.04 | 0.95156 | 0.00000 | 0.00000 | 445.74 | 2742561.08 |
13859 | 2020.08.27 19:59 | close | 6927 | 0.03 | 0.95156 | 0.00000 | 0.00000 | 114.15 | 2742675.23 |
13860 | 2020.08.27 19:59 | close | 6926 | 0.03 | 0.95156 | 0.00000 | 0.00000 | -106.00 | 2742569.23 |
13861 | 2020.08.27 19:59 | buy | 6931 | 0.03 | 0.95167 | 0.00000 | 0.00000 | |
13862 | 2020.08.27 20:10 | close | 6931 | 0.03 | 0.95218 | 0.00000 | 0.00000 | 138.57 | 2742707.80 |
13863 | 2020.08.27 20:14 | sell | 6932 | 0.03 | 0.95189 | 0.00000 | 0.00000 | |
13864 | 2020.08.27 21:35 | buy | 6933 | 0.03 | 0.95226 | 0.00000 | 0.00000 | |
13865 | 2020.08.27 21:53 | sell | 6934 | 0.03 | 0.95269 | 0.00000 | 0.00000 | |
13866 | 2020.08.27 21:58 | close | 6933 | 0.03 | 0.95277 | 0.00000 | 0.00000 | 138.58 | 2742846.38 |
13867 | 2020.08.27 22:34 | buy | 6935 | 0.03 | 0.95271 | 0.00000 | 0.00000 | |
13868 | 2020.08.28 00:00 | close | 6935 | 0.03 | 0.95324 | 0.00000 | 0.00000 | 135.18 | 2742981.56 |
13869 | 2020.08.28 00:00 | buy | 6936 | 0.03 | 0.95217 | 0.00000 | 0.00000 | |
13870 | 2020.08.28 00:39 | close | 6936 | 0.03 | 0.95271 | 0.00000 | 0.00000 | 146.72 | 2743128.28 |
13871 | 2020.08.28 00:42 | buy | 6937 | 0.03 | 0.95243 | 0.00000 | 0.00000 | |
13872 | 2020.08.28 02:33 | close | 6937 | 0.03 | 0.95294 | 0.00000 | 0.00000 | 138.58 | 2743266.86 |
13873 | 2020.08.28 02:36 | sell | 6938 | 0.04 | 0.95350 | 0.00000 | 0.00000 | |
13874 | 2020.08.28 03:09 | buy | 6939 | 0.03 | 0.95345 | 0.00000 | 0.00000 | |
13875 | 2020.08.28 05:55 | close | 6939 | 0.03 | 0.95397 | 0.00000 | 0.00000 | 141.29 | 2743408.15 |
13876 | 2020.08.28 05:59 | sell | 6940 | 0.05 | 0.95432 | 0.00000 | 0.00000 | |
13877 | 2020.08.28 06:15 | sell | 6941 | 0.05 | 0.95510 | 0.00000 | 0.00000 | |
13878 | 2020.08.28 06:44 | buy | 6942 | 0.03 | 0.95528 | 0.00000 | 0.00000 | |
13879 | 2020.08.28 08:11 | buy | 6943 | 0.03 | 0.95448 | 0.00000 | 0.00000 | |
13880 | 2020.08.28 09:00 | close | 6943 | 0.03 | 0.95538 | 0.00000 | 0.00000 | 244.56 | 2743652.71 |
13881 | 2020.08.28 09:00 | close | 6942 | 0.03 | 0.95538 | 0.00000 | 0.00000 | 27.17 | 2743679.88 |
13882 | 2020.08.28 09:07 | sell | 6944 | 0.06 | 0.95590 | 0.00000 | 0.00000 | |
13883 | 2020.08.28 10:15 | sell | 6945 | 0.08 | 0.95669 | 0.00000 | 0.00000 | |
13884 | 2020.08.28 11:05 | buy | 6946 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
13885 | 2020.08.28 11:41 | buy | 6947 | 0.03 | 0.95578 | 0.00000 | 0.00000 | |
13886 | 2020.08.28 13:59 | close | 6947 | 0.03 | 0.95669 | 0.00000 | 0.00000 | 247.26 | 2743927.14 |
13887 | 2020.08.28 13:59 | close | 6946 | 0.03 | 0.95669 | 0.00000 | 0.00000 | 29.89 | 2743957.03 |
13888 | 2020.08.28 14:06 | sell | 6948 | 0.10 | 0.95751 | 0.00000 | 0.00000 | |
13889 | 2020.08.28 14:12 | sell | 6949 | 0.13 | 0.95830 | 0.00000 | 0.00000 | |
13890 | 2020.08.28 14:37 | sell | 6950 | 0.17 | 0.95913 | 0.00000 | 0.00000 | |
13891 | 2020.08.28 15:01 | buy | 6951 | 0.03 | 0.95872 | 0.00000 | 0.00000 | |
13892 | 2020.08.28 15:19 | close | 6951 | 0.03 | 0.95923 | 0.00000 | 0.00000 | 138.58 | 2744095.61 |
13893 | 2020.08.28 15:30 | buy | 6952 | 0.03 | 0.95859 | 0.00000 | 0.00000 | |
13894 | 2020.08.28 15:30 | close | 6952 | 0.03 | 0.95913 | 0.00000 | 0.00000 | 146.73 | 2744242.34 |
13895 | 2020.08.28 15:30 | buy | 6953 | 0.03 | 0.95938 | 0.00000 | 0.00000 | |
13896 | 2020.08.28 16:02 | close | 6953 | 0.03 | 0.95990 | 0.00000 | 0.00000 | 141.31 | 2744383.65 |
13897 | 2020.08.28 16:02 | sell | 6954 | 0.22 | 0.95990 | 0.00000 | 0.00000 | |
13898 | 2020.08.28 16:43 | buy | 6955 | 0.03 | 0.96044 | 0.00000 | 0.00000 | |
13899 | 2020.08.28 16:45 | sell | 6956 | 0.34 | 0.96069 | 0.00000 | 0.00000 | |
13900 | 2020.08.28 16:45 | close | 6955 | 0.03 | 0.96095 | 0.00000 | 0.00000 | 138.58 | 2744522.23 |
13901 | 2020.08.28 17:03 | sell | 6957 | 0.50 | 0.96151 | 0.00000 | 0.00000 | |
13902 | 2020.08.28 17:32 | sell | 6958 | 0.76 | 0.96230 | 0.00000 | 0.00000 | |
13903 | 2020.08.28 18:11 | sell | 6959 | 1.13 | 0.96310 | 0.00000 | 0.00000 | |
13904 | 2020.08.28 19:36 | buy | 6960 | 0.03 | 0.96307 | 0.00000 | 0.00000 | |
13905 | 2020.08.28 20:24 | close | 6960 | 0.03 | 0.96357 | 0.00000 | 0.00000 | 135.86 | 2744658.09 |
13906 | 2020.08.28 20:37 | buy | 6961 | 0.03 | 0.96308 | 0.00000 | 0.00000 | |
13907 | 2020.08.28 21:50 | close | 6961 | 0.03 | 0.96361 | 0.00000 | 0.00000 | 144.02 | 2744802.11 |
13908 | 2020.08.28 22:00 | buy | 6962 | 0.03 | 0.96321 | 0.00000 | 0.00000 | |
13909 | 2020.08.28 22:59 | close | 6962 | 0.03 | 0.96372 | 0.00000 | 0.00000 | 138.58 | 2744940.69 |
13910 | 2020.08.28 23:22 | buy | 6963 | 0.03 | 0.96326 | 0.00000 | 0.00000 | |
13911 | 2020.08.28 23:44 | close | 6963 | 0.03 | 0.96382 | 0.00000 | 0.00000 | 152.18 | 2745092.87 |
13912 | 2020.08.28 23:44 | sell | 6964 | 1.70 | 0.96389 | 0.00000 | 0.00000 | |
13913 | 2020.08.31 00:28 | buy | 6965 | 0.03 | 0.96366 | 0.00000 | 0.00000 | |
13914 | 2020.08.31 02:58 | close | 6965 | 0.03 | 0.96417 | 0.00000 | 0.00000 | 138.58 | 2745231.45 |
13915 | 2020.08.31 03:01 | sell | 6966 | 2.21 | 0.96470 | 0.00000 | 0.00000 | |
13916 | 2020.08.31 03:54 | buy | 6967 | 0.03 | 0.96375 | 0.00000 | 0.00000 | |
13917 | 2020.08.31 03:59 | buy | 6968 | 0.03 | 0.96295 | 0.00000 | 0.00000 | |
13918 | 2020.08.31 04:46 | close | 6968 | 0.03 | 0.96385 | 0.00000 | 0.00000 | 244.55 | 2745476.00 |
13919 | 2020.08.31 04:46 | close | 6967 | 0.03 | 0.96385 | 0.00000 | 0.00000 | 27.17 | 2745503.17 |
13920 | 2020.08.31 05:16 | buy | 6969 | 0.03 | 0.96397 | 0.00000 | 0.00000 | |
13921 | 2020.08.31 06:36 | buy | 6970 | 0.03 | 0.96314 | 0.00000 | 0.00000 | |
13922 | 2020.08.31 07:21 | buy | 6971 | 0.04 | 0.96232 | 0.00000 | 0.00000 | |
13923 | 2020.08.31 07:51 | close | 6971 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -307.96 | 2745195.21 |
13924 | 2020.08.31 07:51 | close | 6970 | 0.03 | 0.96147 | 0.00000 | 0.00000 | -453.79 | 2744741.42 |
13925 | 2020.08.31 07:51 | close | 6969 | 0.03 | 0.96147 | 0.00000 | 0.00000 | -679.32 | 2744062.10 |
13926 | 2020.08.31 07:51 | close | 6966 | 2.21 | 0.96172 | 0.00000 | 0.00000 | 59669.33 | 2803731.43 |
13927 | 2020.08.31 07:51 | close | 6964 | 1.70 | 0.96172 | 0.00000 | 0.00000 | 33118.45 | 2836849.88 |
13928 | 2020.08.31 07:51 | close | 6959 | 1.13 | 0.96172 | 0.00000 | 0.00000 | 13925.90 | 2850775.77 |
13929 | 2020.08.31 07:51 | close | 6958 | 0.76 | 0.96172 | 0.00000 | 0.00000 | 3857.43 | 2854633.20 |
13930 | 2020.08.31 07:51 | close | 6957 | 0.50 | 0.96172 | 0.00000 | 0.00000 | -1041.03 | 2853592.17 |
13931 | 2020.08.31 07:51 | close | 6956 | 0.34 | 0.96172 | 0.00000 | 0.00000 | -3233.91 | 2850358.26 |
13932 | 2020.08.31 07:51 | close | 6954 | 0.22 | 0.96172 | 0.00000 | 0.00000 | -3667.22 | 2846691.04 |
13933 | 2020.08.31 07:51 | close | 6950 | 0.17 | 0.96172 | 0.00000 | 0.00000 | -4019.75 | 2842671.29 |
13934 | 2020.08.31 07:51 | close | 6949 | 0.13 | 0.96172 | 0.00000 | 0.00000 | -4051.53 | 2838619.76 |
13935 | 2020.08.31 07:51 | close | 6948 | 0.10 | 0.96172 | 0.00000 | 0.00000 | -3832.32 | 2834787.44 |
13936 | 2020.08.31 07:51 | close | 6945 | 0.08 | 0.96172 | 0.00000 | 0.00000 | -3660.22 | 2831127.22 |
13937 | 2020.08.31 07:51 | close | 6944 | 0.06 | 0.96172 | 0.00000 | 0.00000 | -3174.61 | 2827952.60 |
13938 | 2020.08.31 07:51 | close | 6941 | 0.05 | 0.96172 | 0.00000 | 0.00000 | -3007.93 | 2824944.67 |
13939 | 2020.08.31 07:51 | close | 6940 | 0.05 | 0.96172 | 0.00000 | 0.00000 | -3361.29 | 2821583.38 |
13940 | 2020.08.31 07:51 | close | 6938 | 0.04 | 0.96172 | 0.00000 | 0.00000 | -2986.21 | 2818597.18 |
13941 | 2020.08.31 07:51 | close | 6934 | 0.03 | 0.96172 | 0.00000 | 0.00000 | -2465.19 | 2816131.98 |
13942 | 2020.08.31 07:51 | close | 6932 | 0.03 | 0.96172 | 0.00000 | 0.00000 | -2682.64 | 2813449.34 |
13943 | 2020.08.31 07:51 | buy | 6972 | 0.03 | 0.96172 | 0.00000 | 0.00000 | |
13944 | 2020.08.31 08:21 | sell | 6973 | 0.03 | 0.96170 | 0.00000 | 0.00000 | |
13945 | 2020.08.31 10:05 | close | 6973 | 0.03 | 0.96119 | 0.00000 | 0.00000 | 138.63 | 2813587.97 |
13946 | 2020.08.31 10:14 | sell | 6974 | 0.03 | 0.96152 | 0.00000 | 0.00000 | |
13947 | 2020.08.31 11:03 | close | 6974 | 0.03 | 0.96102 | 0.00000 | 0.00000 | 135.90 | 2813723.87 |
13948 | 2020.08.31 11:04 | buy | 6975 | 0.05 | 0.96092 | 0.00000 | 0.00000 | |
13949 | 2020.08.31 11:27 | sell | 6976 | 0.03 | 0.96122 | 0.00000 | 0.00000 | |
13950 | 2020.08.31 13:48 | close | 6976 | 0.03 | 0.96198 | 0.00000 | 0.00000 | -206.57 | 2813517.30 |
13951 | 2020.08.31 13:48 | close | 6975 | 0.05 | 0.96173 | 0.00000 | 0.00000 | 366.83 | 2813884.13 |
13952 | 2020.08.31 13:48 | close | 6972 | 0.03 | 0.96173 | 0.00000 | 0.00000 | 2.72 | 2813886.85 |
13953 | 2020.08.31 13:48 | sell | 6977 | 0.03 | 0.96184 | 0.00000 | 0.00000 | |
13954 | 2020.08.31 14:48 | sell | 6978 | 0.03 | 0.96266 | 0.00000 | 0.00000 | |
13955 | 2020.08.31 15:27 | buy | 6979 | 0.03 | 0.96177 | 0.00000 | 0.00000 | |
13956 | 2020.08.31 15:27 | close | 6979 | 0.03 | 0.96147 | 0.00000 | 0.00000 | -81.52 | 2813805.33 |
13957 | 2020.08.31 15:27 | close | 6978 | 0.03 | 0.96172 | 0.00000 | 0.00000 | 255.50 | 2814060.83 |
13958 | 2020.08.31 15:27 | close | 6977 | 0.03 | 0.96172 | 0.00000 | 0.00000 | 32.62 | 2814093.45 |
13959 | 2020.08.31 15:27 | buy | 6980 | 0.03 | 0.96172 | 0.00000 | 0.00000 | |
13960 | 2020.08.31 15:51 | sell | 6981 | 0.03 | 0.96205 | 0.00000 | 0.00000 | |
13961 | 2020.08.31 16:00 | close | 6980 | 0.03 | 0.96128 | 0.00000 | 0.00000 | -119.56 | 2813973.89 |
13962 | 2020.08.31 16:00 | close | 6981 | 0.03 | 0.96153 | 0.00000 | 0.00000 | 141.34 | 2814115.23 |
13963 | 2020.08.31 16:01 | buy | 6982 | 0.03 | 0.96145 | 0.00000 | 0.00000 | |
13964 | 2020.08.31 16:05 | close | 6982 | 0.03 | 0.96198 | 0.00000 | 0.00000 | 144.01 | 2814259.24 |
13965 | 2020.08.31 16:05 | sell | 6983 | 0.03 | 0.96207 | 0.00000 | 0.00000 | |
13966 | 2020.08.31 16:42 | buy | 6984 | 0.03 | 0.96197 | 0.00000 | 0.00000 | |
13967 | 2020.08.31 16:48 | close | 6983 | 0.03 | 0.96157 | 0.00000 | 0.00000 | 135.90 | 2814395.14 |
13968 | 2020.08.31 17:07 | sell | 6985 | 0.03 | 0.96228 | 0.00000 | 0.00000 | |
13969 | 2020.08.31 17:07 | close | 6985 | 0.03 | 0.96272 | 0.00000 | 0.00000 | -119.60 | 2814275.54 |
13970 | 2020.08.31 17:07 | close | 6984 | 0.03 | 0.96247 | 0.00000 | 0.00000 | 135.87 | 2814411.41 |
13971 | 2020.08.31 17:07 | sell | 6986 | 0.03 | 0.96247 | 0.00000 | 0.00000 | |
13972 | 2020.08.31 17:21 | close | 6986 | 0.03 | 0.96196 | 0.00000 | 0.00000 | 138.62 | 2814550.03 |
13973 | 2020.08.31 17:21 | sell | 6987 | 0.03 | 0.96171 | 0.00000 | 0.00000 | |
13974 | 2020.08.31 17:29 | sell | 6988 | 0.03 | 0.96252 | 0.00000 | 0.00000 | |
13975 | 2020.08.31 17:52 | sell | 6989 | 0.04 | 0.96333 | 0.00000 | 0.00000 | |
13976 | 2020.08.31 17:57 | sell | 6990 | 0.05 | 0.96412 | 0.00000 | 0.00000 | |
13977 | 2020.08.31 18:19 | buy | 6991 | 0.03 | 0.96283 | 0.00000 | 0.00000 | |
13978 | 2020.08.31 18:28 | close | 6991 | 0.03 | 0.96333 | 0.00000 | 0.00000 | 135.86 | 2814685.89 |
13979 | 2020.08.31 18:36 | close | 6990 | 0.05 | 0.96260 | 0.00000 | 0.00000 | 688.58 | 2815374.47 |
13980 | 2020.08.31 18:36 | close | 6989 | 0.04 | 0.96260 | 0.00000 | 0.00000 | 264.56 | 2815639.03 |
13981 | 2020.08.31 18:36 | close | 6988 | 0.03 | 0.96260 | 0.00000 | 0.00000 | -21.74 | 2815617.29 |
13982 | 2020.08.31 18:36 | close | 6987 | 0.03 | 0.96260 | 0.00000 | 0.00000 | -241.91 | 2815375.38 |
13983 | 2020.08.31 18:36 | buy | 6992 | 0.03 | 0.96260 | 0.00000 | 0.00000 | |
13984 | 2020.08.31 18:52 | close | 6992 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 138.58 | 2815513.96 |
13985 | 2020.08.31 18:56 | sell | 6993 | 0.03 | 0.96263 | 0.00000 | 0.00000 | |
13986 | 2020.08.31 19:30 | sell | 6994 | 0.03 | 0.96344 | 0.00000 | 0.00000 | |
13987 | 2020.08.31 19:35 | buy | 6995 | 0.03 | 0.96292 | 0.00000 | 0.00000 | |
13988 | 2020.08.31 19:58 | close | 6995 | 0.03 | 0.96343 | 0.00000 | 0.00000 | 138.58 | 2815652.54 |
13989 | 2020.08.31 20:21 | buy | 6996 | 0.03 | 0.96314 | 0.00000 | 0.00000 | |
13990 | 2020.08.31 21:26 | close | 6996 | 0.03 | 0.96227 | 0.00000 | 0.00000 | -236.41 | 2815416.13 |
13991 | 2020.08.31 21:26 | close | 6994 | 0.03 | 0.96252 | 0.00000 | 0.00000 | 250.06 | 2815666.19 |
13992 | 2020.08.31 21:26 | close | 6993 | 0.03 | 0.96252 | 0.00000 | 0.00000 | 29.90 | 2815696.09 |
13993 | 2020.08.31 21:27 | buy | 6997 | 0.03 | 0.96247 | 0.00000 | 0.00000 | |
13994 | 2020.08.31 21:51 | sell | 6998 | 0.03 | 0.96252 | 0.00000 | 0.00000 | |
13995 | 2020.08.31 22:22 | close | 6998 | 0.03 | 0.96202 | 0.00000 | 0.00000 | 135.91 | 2815832.00 |
13996 | 2020.08.31 22:40 | sell | 6999 | 0.03 | 0.96217 | 0.00000 | 0.00000 | |
13997 | 2020.08.31 23:05 | buy | 7000 | 0.03 | 0.96167 | 0.00000 | 0.00000 | |
13998 | 2020.08.31 23:06 | close | 6999 | 0.03 | 0.96166 | 0.00000 | 0.00000 | 138.63 | 2815970.63 |
13999 | 2020.08.31 23:42 | sell | 7001 | 0.03 | 0.96215 | 0.00000 | 0.00000 | |
14000 | 2020.09.01 00:05 | close | 7001 | 0.03 | 0.96152 | 0.00000 | 0.00000 | 165.86 | 2816136.48 |
14001 | 2020.09.01 00:14 | close | 7000 | 0.03 | 0.96259 | 0.00000 | 0.00000 | 241.16 | 2816377.64 |
14002 | 2020.09.01 00:14 | close | 6997 | 0.03 | 0.96259 | 0.00000 | 0.00000 | 23.78 | 2816401.41 |
14003 | 2020.09.08 19:02 | buy | 7002 | 0.03 | 0.95402 | 0.00000 | 0.00000 | |
14004 | 2020.09.08 19:14 | sell | 7003 | 0.03 | 0.95407 | 0.00000 | 0.00000 | |
14005 | 2020.09.08 19:23 | close | 7002 | 0.03 | 0.95452 | 0.00000 | 0.00000 | 135.86 | 2816537.27 |
14006 | 2020.09.08 20:36 | buy | 7004 | 0.03 | 0.95530 | 0.00000 | 0.00000 | |
14007 | 2020.09.08 21:52 | buy | 7005 | 0.03 | 0.95449 | 0.00000 | 0.00000 | |
14008 | 2020.09.08 22:32 | buy | 7006 | 0.04 | 0.95369 | 0.00000 | 0.00000 | |
14009 | 2020.09.08 23:59 | close | 7003 | 0.03 | 0.95519 | 0.00000 | 0.00000 | -304.43 | 2816232.84 |
14010 | 2020.09.08 23:59 | close | 7006 | 0.04 | 0.95494 | 0.00000 | 0.00000 | 452.84 | 2816685.68 |
14011 | 2020.09.08 23:59 | close | 7005 | 0.03 | 0.95494 | 0.00000 | 0.00000 | 122.27 | 2816807.95 |
14012 | 2020.09.08 23:59 | close | 7004 | 0.03 | 0.95494 | 0.00000 | 0.00000 | -97.82 | 2816710.13 |
14013 | 2020.09.08 23:59 | sell | 7007 | 0.03 | 0.95494 | 0.00000 | 0.00000 | |
14014 | 2020.09.09 00:21 | buy | 7008 | 0.03 | 0.95457 | 0.00000 | 0.00000 | |
14015 | 2020.09.09 00:21 | close | 7008 | 0.03 | 0.95408 | 0.00000 | 0.00000 | -133.14 | 2816576.99 |
14016 | 2020.09.09 00:21 | close | 7007 | 0.03 | 0.95433 | 0.00000 | 0.00000 | 160.43 | 2816737.42 |
14017 | 2020.09.09 00:21 | buy | 7009 | 0.03 | 0.95433 | 0.00000 | 0.00000 | |
14018 | 2020.09.09 00:51 | buy | 7010 | 0.03 | 0.95331 | 0.00000 | 0.00000 | |
14019 | 2020.09.09 01:20 | sell | 7011 | 0.03 | 0.95361 | 0.00000 | 0.00000 | |
14020 | 2020.09.09 02:41 | close | 7011 | 0.03 | 0.95458 | 0.00000 | 0.00000 | -263.66 | 2816473.76 |
14021 | 2020.09.09 02:41 | close | 7010 | 0.03 | 0.95433 | 0.00000 | 0.00000 | 277.14 | 2816750.90 |
14022 | 2020.09.09 02:41 | close | 7009 | 0.03 | 0.95433 | 0.00000 | 0.00000 | 0.00 | 2816750.90 |
14023 | 2020.09.09 02:41 | sell | 7012 | 0.03 | 0.95438 | 0.00000 | 0.00000 | |
14024 | 2020.09.09 03:13 | buy | 7013 | 0.03 | 0.95444 | 0.00000 | 0.00000 | |
14025 | 2020.09.09 03:18 | close | 7013 | 0.03 | 0.95494 | 0.00000 | 0.00000 | 135.85 | 2816886.75 |
14026 | 2020.09.09 03:39 | sell | 7014 | 0.03 | 0.95518 | 0.00000 | 0.00000 | |
14027 | 2020.09.09 03:54 | buy | 7015 | 0.03 | 0.95492 | 0.00000 | 0.00000 | |
14028 | 2020.09.09 04:39 | close | 7015 | 0.03 | 0.95542 | 0.00000 | 0.00000 | 135.85 | 2817022.60 |
14029 | 2020.09.09 05:04 | buy | 7016 | 0.03 | 0.95520 | 0.00000 | 0.00000 | |
14030 | 2020.09.09 05:14 | close | 7016 | 0.03 | 0.95570 | 0.00000 | 0.00000 | 135.85 | 2817158.45 |
14031 | 2020.09.09 06:15 | sell | 7017 | 0.04 | 0.95598 | 0.00000 | 0.00000 | |
14032 | 2020.09.09 06:26 | buy | 7018 | 0.03 | 0.95576 | 0.00000 | 0.00000 | |
14033 | 2020.09.09 07:23 | close | 7018 | 0.03 | 0.95626 | 0.00000 | 0.00000 | 135.86 | 2817294.31 |
14034 | 2020.09.09 07:46 | buy | 7019 | 0.03 | 0.95603 | 0.00000 | 0.00000 | |
14035 | 2020.09.09 10:23 | close | 7019 | 0.03 | 0.95653 | 0.00000 | 0.00000 | 135.86 | 2817430.17 |
14036 | 2020.09.09 10:31 | sell | 7020 | 0.05 | 0.95679 | 0.00000 | 0.00000 | |
14037 | 2020.09.09 11:00 | buy | 7021 | 0.03 | 0.95650 | 0.00000 | 0.00000 | |
14038 | 2020.09.09 11:02 | close | 7021 | 0.03 | 0.95702 | 0.00000 | 0.00000 | 141.28 | 2817571.45 |
14039 | 2020.09.09 11:32 | buy | 7022 | 0.03 | 0.95640 | 0.00000 | 0.00000 | |
14040 | 2020.09.09 12:49 | close | 7022 | 0.03 | 0.95691 | 0.00000 | 0.00000 | 138.58 | 2817710.03 |
14041 | 2020.09.09 13:42 | buy | 7023 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
14042 | 2020.09.09 14:49 | buy | 7024 | 0.03 | 0.95621 | 0.00000 | 0.00000 | |
14043 | 2020.09.09 15:18 | close | 7024 | 0.03 | 0.95712 | 0.00000 | 0.00000 | 247.25 | 2817957.28 |
14044 | 2020.09.09 15:18 | close | 7023 | 0.03 | 0.95712 | 0.00000 | 0.00000 | 29.88 | 2817987.16 |
14045 | 2020.09.09 15:23 | sell | 7025 | 0.05 | 0.95759 | 0.00000 | 0.00000 | |
14046 | 2020.09.09 15:47 | buy | 7026 | 0.03 | 0.95724 | 0.00000 | 0.00000 | |
14047 | 2020.09.09 15:49 | close | 7026 | 0.03 | 0.95774 | 0.00000 | 0.00000 | 135.85 | 2818123.01 |
14048 | 2020.09.09 15:50 | sell | 7027 | 0.06 | 0.95839 | 0.00000 | 0.00000 | |
14049 | 2020.09.09 16:16 | sell | 7028 | 0.08 | 0.95918 | 0.00000 | 0.00000 | |
14050 | 2020.09.09 16:31 | sell | 7029 | 0.10 | 0.95998 | 0.00000 | 0.00000 | |
14051 | 2020.09.09 16:57 | buy | 7030 | 0.03 | 0.95945 | 0.00000 | 0.00000 | |
14052 | 2020.09.09 17:34 | buy | 7031 | 0.03 | 0.95865 | 0.00000 | 0.00000 | |
14053 | 2020.09.09 17:59 | buy | 7032 | 0.04 | 0.95784 | 0.00000 | 0.00000 | |
14054 | 2020.09.09 18:47 | close | 7032 | 0.04 | 0.95685 | 0.00000 | 0.00000 | -358.64 | 2817764.37 |
14055 | 2020.09.09 18:47 | close | 7031 | 0.03 | 0.95685 | 0.00000 | 0.00000 | -489.05 | 2817275.32 |
14056 | 2020.09.09 18:47 | close | 7030 | 0.03 | 0.95685 | 0.00000 | 0.00000 | -706.41 | 2816568.91 |
14057 | 2020.09.09 18:47 | close | 7029 | 0.10 | 0.95710 | 0.00000 | 0.00000 | 2609.05 | 2819177.96 |
14058 | 2020.09.09 18:47 | close | 7028 | 0.08 | 0.95710 | 0.00000 | 0.00000 | 1507.45 | 2820685.41 |
14059 | 2020.09.09 18:47 | close | 7027 | 0.06 | 0.95710 | 0.00000 | 0.00000 | 701.18 | 2821386.59 |
14060 | 2020.09.09 18:47 | close | 7025 | 0.05 | 0.95710 | 0.00000 | 0.00000 | 221.95 | 2821608.54 |
14061 | 2020.09.09 18:47 | close | 7020 | 0.05 | 0.95710 | 0.00000 | 0.00000 | -140.42 | 2821468.12 |
14062 | 2020.09.09 18:47 | close | 7017 | 0.04 | 0.95710 | 0.00000 | 0.00000 | -405.85 | 2821062.27 |
14063 | 2020.09.09 18:47 | close | 7014 | 0.03 | 0.95710 | 0.00000 | 0.00000 | -521.81 | 2820540.46 |
14064 | 2020.09.09 18:47 | close | 7012 | 0.03 | 0.95710 | 0.00000 | 0.00000 | -739.23 | 2819801.23 |
14065 | 2020.09.09 18:47 | buy | 7033 | 0.03 | 0.95710 | 0.00000 | 0.00000 | |
14066 | 2020.09.09 18:57 | close | 7033 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 138.57 | 2819939.80 |
14067 | 2020.09.09 18:57 | buy | 7034 | 0.03 | 0.95786 | 0.00000 | 0.00000 | |
14068 | 2020.09.09 18:57 | sell | 7035 | 0.03 | 0.95767 | 0.00000 | 0.00000 | |
14069 | 2020.09.09 19:12 | close | 7034 | 0.03 | 0.95836 | 0.00000 | 0.00000 | 135.85 | 2820075.65 |
14070 | 2020.09.09 19:47 | buy | 7036 | 0.03 | 0.95751 | 0.00000 | 0.00000 | |
14071 | 2020.09.09 20:10 | close | 7036 | 0.03 | 0.95802 | 0.00000 | 0.00000 | 138.56 | 2820214.21 |
14072 | 2020.09.09 20:20 | close | 7035 | 0.03 | 0.95717 | 0.00000 | 0.00000 | 135.89 | 2820350.10 |
14073 | 2020.09.09 20:56 | buy | 7037 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
14074 | 2020.09.09 21:08 | sell | 7038 | 0.03 | 0.95689 | 0.00000 | 0.00000 | |
14075 | 2020.09.09 22:29 | close | 7037 | 0.03 | 0.95752 | 0.00000 | 0.00000 | 138.57 | 2820488.67 |
14076 | 2020.09.09 22:32 | sell | 7039 | 0.03 | 0.95769 | 0.00000 | 0.00000 | |
14077 | 2020.09.09 23:40 | buy | 7040 | 0.03 | 0.95775 | 0.00000 | 0.00000 | |
14078 | 2020.09.10 00:00 | buy | 7041 | 0.03 | 0.95692 | 0.00000 | 0.00000 | |
14079 | 2020.09.10 00:03 | close | 7039 | 0.03 | 0.95659 | 0.00000 | 0.00000 | 282.81 | 2820771.49 |
14080 | 2020.09.10 00:03 | close | 7038 | 0.03 | 0.95659 | 0.00000 | 0.00000 | 65.39 | 2820836.88 |
14081 | 2020.09.10 00:41 | sell | 7042 | 0.03 | 0.95713 | 0.00000 | 0.00000 | |
14082 | 2020.09.10 03:34 | close | 7042 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 135.90 | 2820972.78 |
14083 | 2020.09.10 03:51 | buy | 7043 | 0.04 | 0.95615 | 0.00000 | 0.00000 | |
14084 | 2020.09.10 04:11 | sell | 7044 | 0.03 | 0.95647 | 0.00000 | 0.00000 | |
14085 | 2020.09.10 09:18 | close | 7044 | 0.03 | 0.95595 | 0.00000 | 0.00000 | 141.33 | 2821114.11 |
14086 | 2020.09.10 09:20 | sell | 7045 | 0.03 | 0.95637 | 0.00000 | 0.00000 | |
14087 | 2020.09.10 10:46 | sell | 7046 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
14088 | 2020.09.10 12:11 | close | 7046 | 0.03 | 0.95763 | 0.00000 | 0.00000 | -122.30 | 2820991.81 |
14089 | 2020.09.10 12:11 | close | 7045 | 0.03 | 0.95763 | 0.00000 | 0.00000 | -342.44 | 2820649.37 |
14090 | 2020.09.10 12:11 | close | 7043 | 0.04 | 0.95738 | 0.00000 | 0.00000 | 445.58 | 2821094.95 |
14091 | 2020.09.10 12:11 | close | 7041 | 0.03 | 0.95738 | 0.00000 | 0.00000 | 124.98 | 2821219.93 |
14092 | 2020.09.10 12:11 | close | 7040 | 0.03 | 0.95738 | 0.00000 | 0.00000 | -127.03 | 2821092.90 |
14093 | 2020.09.10 12:11 | sell | 7047 | 0.03 | 0.95723 | 0.00000 | 0.00000 | |
14094 | 2020.09.10 12:30 | buy | 7048 | 0.03 | 0.95681 | 0.00000 | 0.00000 | |
14095 | 2020.09.10 12:30 | close | 7048 | 0.03 | 0.95648 | 0.00000 | 0.00000 | -89.66 | 2821003.24 |
14096 | 2020.09.10 12:30 | close | 7047 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 135.89 | 2821139.13 |
14097 | 2020.09.10 12:30 | buy | 7049 | 0.03 | 0.95673 | 0.00000 | 0.00000 | |
14098 | 2020.09.10 13:13 | sell | 7050 | 0.03 | 0.95687 | 0.00000 | 0.00000 | |
14099 | 2020.09.10 13:42 | close | 7050 | 0.03 | 0.95636 | 0.00000 | 0.00000 | 138.60 | 2821277.73 |
14100 | 2020.09.10 15:01 | sell | 7051 | 0.03 | 0.95657 | 0.00000 | 0.00000 | |
14101 | 2020.09.10 15:07 | close | 7049 | 0.03 | 0.95723 | 0.00000 | 0.00000 | 135.84 | 2821413.57 |
14102 | 2020.09.10 15:08 | sell | 7052 | 0.03 | 0.95737 | 0.00000 | 0.00000 | |
14103 | 2020.09.10 15:29 | buy | 7053 | 0.03 | 0.95675 | 0.00000 | 0.00000 | |
14104 | 2020.09.10 15:30 | close | 7053 | 0.03 | 0.95621 | 0.00000 | 0.00000 | -146.71 | 2821266.86 |
14105 | 2020.09.10 15:30 | close | 7052 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 247.32 | 2821514.18 |
14106 | 2020.09.10 15:30 | close | 7051 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 29.90 | 2821544.08 |
14107 | 2020.09.10 15:30 | buy | 7054 | 0.03 | 0.95646 | 0.00000 | 0.00000 | |
14108 | 2020.09.10 15:30 | sell | 7055 | 0.03 | 0.95621 | 0.00000 | 0.00000 | |
14109 | 2020.09.10 15:30 | close | 7054 | 0.03 | 0.95701 | 0.00000 | 0.00000 | 149.43 | 2821693.51 |
14110 | 2020.09.10 15:30 | buy | 7056 | 0.03 | 0.95726 | 0.00000 | 0.00000 | |
14111 | 2020.09.10 15:30 | sell | 7057 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
14112 | 2020.09.10 15:32 | close | 7056 | 0.03 | 0.95778 | 0.00000 | 0.00000 | 141.28 | 2821834.79 |
14113 | 2020.09.10 15:32 | sell | 7058 | 0.04 | 0.95781 | 0.00000 | 0.00000 | |
14114 | 2020.09.10 15:35 | sell | 7059 | 0.05 | 0.95862 | 0.00000 | 0.00000 | |
14115 | 2020.09.10 16:16 | sell | 7060 | 0.05 | 0.95942 | 0.00000 | 0.00000 | |
14116 | 2020.09.10 16:49 | sell | 7061 | 0.06 | 0.96023 | 0.00000 | 0.00000 | |
14117 | 2020.09.10 16:53 | sell | 7062 | 0.08 | 0.96103 | 0.00000 | 0.00000 | |
14118 | 2020.09.10 17:27 | buy | 7063 | 0.03 | 0.96066 | 0.00000 | 0.00000 | |
14119 | 2020.09.10 17:46 | buy | 7064 | 0.03 | 0.95986 | 0.00000 | 0.00000 | |
14120 | 2020.09.10 18:18 | buy | 7065 | 0.04 | 0.95906 | 0.00000 | 0.00000 | |
14121 | 2020.09.10 21:10 | close | 7065 | 0.04 | 0.95808 | 0.00000 | 0.00000 | -355.04 | 2821479.75 |
14122 | 2020.09.10 21:10 | close | 7064 | 0.03 | 0.95808 | 0.00000 | 0.00000 | -483.64 | 2820996.11 |
14123 | 2020.09.10 21:10 | close | 7063 | 0.03 | 0.95808 | 0.00000 | 0.00000 | -701.01 | 2820295.10 |
14124 | 2020.09.10 21:10 | close | 7062 | 0.08 | 0.95833 | 0.00000 | 0.00000 | 1956.94 | 2822252.04 |
14125 | 2020.09.10 21:10 | close | 7061 | 0.06 | 0.95833 | 0.00000 | 0.00000 | 1032.83 | 2823284.87 |
14126 | 2020.09.10 21:10 | close | 7060 | 0.05 | 0.95833 | 0.00000 | 0.00000 | 493.76 | 2823778.63 |
14127 | 2020.09.10 21:10 | close | 7059 | 0.05 | 0.95833 | 0.00000 | 0.00000 | 131.37 | 2823910.00 |
14128 | 2020.09.10 21:10 | close | 7058 | 0.04 | 0.95833 | 0.00000 | 0.00000 | -188.45 | 2823721.55 |
14129 | 2020.09.10 21:10 | close | 7057 | 0.03 | 0.95833 | 0.00000 | 0.00000 | -358.77 | 2823362.78 |
14130 | 2020.09.10 21:10 | close | 7055 | 0.03 | 0.95833 | 0.00000 | 0.00000 | -576.21 | 2822786.57 |
14131 | 2020.09.10 21:10 | buy | 7066 | 0.03 | 0.95833 | 0.00000 | 0.00000 | |
14132 | 2020.09.10 21:24 | buy | 7067 | 0.05 | 0.95753 | 0.00000 | 0.00000 | |
14133 | 2020.09.10 21:29 | buy | 7068 | 0.05 | 0.95672 | 0.00000 | 0.00000 | |
14134 | 2020.09.10 21:52 | close | 7068 | 0.05 | 0.95791 | 0.00000 | 0.00000 | 538.89 | 2823325.46 |
14135 | 2020.09.10 21:52 | close | 7067 | 0.05 | 0.95791 | 0.00000 | 0.00000 | 172.08 | 2823497.54 |
14136 | 2020.09.10 21:52 | close | 7066 | 0.03 | 0.95791 | 0.00000 | 0.00000 | -114.11 | 2823383.43 |
14137 | 2020.09.10 21:52 | sell | 7069 | 0.03 | 0.95797 | 0.00000 | 0.00000 | |
14138 | 2020.09.10 22:14 | buy | 7070 | 0.03 | 0.95764 | 0.00000 | 0.00000 | |
14139 | 2020.09.10 22:17 | close | 7070 | 0.03 | 0.95721 | 0.00000 | 0.00000 | -116.83 | 2823266.60 |
14140 | 2020.09.10 22:17 | close | 7069 | 0.03 | 0.95746 | 0.00000 | 0.00000 | 138.61 | 2823405.21 |
14141 | 2020.09.10 22:17 | buy | 7071 | 0.03 | 0.95746 | 0.00000 | 0.00000 | |
14142 | 2020.09.10 22:30 | buy | 7072 | 0.03 | 0.95666 | 0.00000 | 0.00000 | |
14143 | 2020.09.10 23:05 | sell | 7073 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
14144 | 2020.09.10 23:53 | close | 7073 | 0.03 | 0.95783 | 0.00000 | 0.00000 | -222.87 | 2823182.34 |
14145 | 2020.09.10 23:53 | close | 7072 | 0.03 | 0.95758 | 0.00000 | 0.00000 | 249.97 | 2823432.31 |
14146 | 2020.09.10 23:53 | close | 7071 | 0.03 | 0.95758 | 0.00000 | 0.00000 | 32.60 | 2823464.91 |
14147 | 2020.09.10 23:53 | sell | 7074 | 0.03 | 0.95758 | 0.00000 | 0.00000 | |
14148 | 2020.09.11 00:00 | buy | 7075 | 0.03 | 0.95724 | 0.00000 | 0.00000 | |
14149 | 2020.09.11 00:00 | close | 7075 | 0.03 | 0.95676 | 0.00000 | 0.00000 | -130.42 | 2823334.49 |
14150 | 2020.09.11 00:00 | close | 7074 | 0.03 | 0.95701 | 0.00000 | 0.00000 | 149.54 | 2823484.02 |
14151 | 2020.09.11 00:00 | buy | 7076 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
14152 | 2020.09.11 00:59 | sell | 7077 | 0.03 | 0.95734 | 0.00000 | 0.00000 | |
14153 | 2020.09.11 01:00 | close | 7076 | 0.03 | 0.95656 | 0.00000 | 0.00000 | -122.27 | 2823361.75 |
14154 | 2020.09.11 01:00 | close | 7077 | 0.03 | 0.95681 | 0.00000 | 0.00000 | 144.05 | 2823505.80 |
14155 | 2020.09.11 01:00 | buy | 7078 | 0.03 | 0.95681 | 0.00000 | 0.00000 | |
14156 | 2020.09.11 01:00 | sell | 7079 | 0.03 | 0.95656 | 0.00000 | 0.00000 | |
14157 | 2020.09.11 01:01 | close | 7078 | 0.03 | 0.95732 | 0.00000 | 0.00000 | 138.57 | 2823644.37 |
14158 | 2020.09.11 01:08 | sell | 7080 | 0.03 | 0.95738 | 0.00000 | 0.00000 | |
14159 | 2020.09.11 01:54 | sell | 7081 | 0.04 | 0.95817 | 0.00000 | 0.00000 | |
14160 | 2020.09.11 02:05 | buy | 7082 | 0.03 | 0.95809 | 0.00000 | 0.00000 | |
14161 | 2020.09.11 03:54 | close | 7082 | 0.03 | 0.95859 | 0.00000 | 0.00000 | 135.85 | 2823780.22 |
14162 | 2020.09.11 04:15 | buy | 7083 | 0.03 | 0.95824 | 0.00000 | 0.00000 | |
14163 | 2020.09.11 08:57 | close | 7083 | 0.03 | 0.95874 | 0.00000 | 0.00000 | 135.84 | 2823916.06 |
14164 | 2020.09.11 09:07 | buy | 7084 | 0.03 | 0.95860 | 0.00000 | 0.00000 | |
14165 | 2020.09.11 09:53 | sell | 7085 | 0.05 | 0.95897 | 0.00000 | 0.00000 | |
14166 | 2020.09.11 10:02 | close | 7084 | 0.03 | 0.95911 | 0.00000 | 0.00000 | 138.56 | 2824054.62 |
14167 | 2020.09.11 10:38 | sell | 7086 | 0.05 | 0.95978 | 0.00000 | 0.00000 | |
14168 | 2020.09.11 11:38 | sell | 7087 | 0.06 | 0.96059 | 0.00000 | 0.00000 | |
14169 | 2020.09.11 12:18 | buy | 7088 | 0.03 | 0.96085 | 0.00000 | 0.00000 | |
14170 | 2020.09.11 13:39 | close | 7088 | 0.03 | 0.96135 | 0.00000 | 0.00000 | 135.85 | 2824190.47 |
14171 | 2020.09.11 13:42 | sell | 7089 | 0.08 | 0.96137 | 0.00000 | 0.00000 | |
14172 | 2020.09.11 14:15 | buy | 7090 | 0.03 | 0.96128 | 0.00000 | 0.00000 | |
14173 | 2020.09.11 15:11 | close | 7090 | 0.03 | 0.96179 | 0.00000 | 0.00000 | 138.56 | 2824329.03 |
14174 | 2020.09.11 15:25 | buy | 7091 | 0.03 | 0.96133 | 0.00000 | 0.00000 | |
14175 | 2020.09.11 17:45 | buy | 7092 | 0.03 | 0.96052 | 0.00000 | 0.00000 | |
14176 | 2020.09.11 17:59 | buy | 7093 | 0.04 | 0.95973 | 0.00000 | 0.00000 | |
14177 | 2020.09.11 18:35 | buy | 7094 | 0.05 | 0.95892 | 0.00000 | 0.00000 | |
14178 | 2020.09.11 20:07 | close | 7094 | 0.05 | 0.95844 | 0.00000 | 0.00000 | -217.36 | 2824111.67 |
14179 | 2020.09.11 20:07 | close | 7093 | 0.04 | 0.95844 | 0.00000 | 0.00000 | -467.32 | 2823644.35 |
14180 | 2020.09.11 20:07 | close | 7092 | 0.03 | 0.95844 | 0.00000 | 0.00000 | -565.12 | 2823079.23 |
14181 | 2020.09.11 20:07 | close | 7091 | 0.03 | 0.95844 | 0.00000 | 0.00000 | -785.19 | 2822294.04 |
14182 | 2020.09.11 20:07 | close | 7089 | 0.08 | 0.95869 | 0.00000 | 0.00000 | 1942.29 | 2824236.33 |
14183 | 2020.09.11 20:07 | close | 7087 | 0.06 | 0.95869 | 0.00000 | 0.00000 | 1032.75 | 2825269.08 |
14184 | 2020.09.11 20:07 | close | 7086 | 0.05 | 0.95869 | 0.00000 | 0.00000 | 493.73 | 2825762.81 |
14185 | 2020.09.11 20:07 | close | 7085 | 0.05 | 0.95869 | 0.00000 | 0.00000 | 126.83 | 2825889.64 |
14186 | 2020.09.11 20:07 | close | 7081 | 0.04 | 0.95869 | 0.00000 | 0.00000 | -188.43 | 2825701.21 |
14187 | 2020.09.11 20:07 | close | 7080 | 0.03 | 0.95869 | 0.00000 | 0.00000 | -356.02 | 2825345.19 |
14188 | 2020.09.11 20:07 | close | 7079 | 0.03 | 0.95869 | 0.00000 | 0.00000 | -578.88 | 2824766.31 |
14189 | 2020.09.11 20:07 | buy | 7095 | 0.03 | 0.95869 | 0.00000 | 0.00000 | |
14190 | 2020.09.11 20:34 | sell | 7096 | 0.03 | 0.95869 | 0.00000 | 0.00000 | |
14191 | 2020.09.11 21:21 | close | 7095 | 0.03 | 0.95919 | 0.00000 | 0.00000 | 135.85 | 2824902.16 |
14192 | 2020.09.11 21:27 | sell | 7097 | 0.03 | 0.95950 | 0.00000 | 0.00000 | |
14193 | 2020.09.11 21:58 | buy | 7098 | 0.03 | 0.95964 | 0.00000 | 0.00000 | |
14194 | 2020.09.14 00:23 | close | 7098 | 0.03 | 0.96015 | 0.00000 | 0.00000 | 129.73 | 2825031.89 |
14195 | 2020.09.14 00:30 | sell | 7099 | 0.04 | 0.96031 | 0.00000 | 0.00000 | |
14196 | 2020.09.14 01:59 | buy | 7100 | 0.03 | 0.96055 | 0.00000 | 0.00000 | |
14197 | 2020.09.14 02:55 | buy | 7101 | 0.03 | 0.95975 | 0.00000 | 0.00000 | |
14198 | 2020.09.14 03:57 | close | 7099 | 0.04 | 0.95907 | 0.00000 | 0.00000 | 449.33 | 2825481.22 |
14199 | 2020.09.14 03:57 | close | 7097 | 0.03 | 0.95907 | 0.00000 | 0.00000 | 111.48 | 2825592.70 |
14200 | 2020.09.14 03:57 | close | 7096 | 0.03 | 0.95907 | 0.00000 | 0.00000 | -108.66 | 2825484.03 |
14201 | 2020.09.14 03:58 | buy | 7102 | 0.04 | 0.95894 | 0.00000 | 0.00000 | |
14202 | 2020.09.14 05:43 | sell | 7103 | 0.03 | 0.95865 | 0.00000 | 0.00000 | |
14203 | 2020.09.14 09:50 | close | 7103 | 0.03 | 0.95815 | 0.00000 | 0.00000 | 135.89 | 2825619.92 |
14204 | 2020.09.14 09:50 | buy | 7104 | 0.05 | 0.95815 | 0.00000 | 0.00000 | |
14205 | 2020.09.14 10:05 | sell | 7105 | 0.03 | 0.95827 | 0.00000 | 0.00000 | |
14206 | 2020.09.14 14:39 | close | 7105 | 0.03 | 0.95775 | 0.00000 | 0.00000 | 141.33 | 2825761.25 |
14207 | 2020.09.14 15:06 | sell | 7106 | 0.03 | 0.95765 | 0.00000 | 0.00000 | |
14208 | 2020.09.14 15:58 | sell | 7107 | 0.03 | 0.95845 | 0.00000 | 0.00000 | |
14209 | 2020.09.14 16:35 | sell | 7108 | 0.04 | 0.95926 | 0.00000 | 0.00000 | |
14210 | 2020.09.14 16:40 | close | 7104 | 0.05 | 0.95968 | 0.00000 | 0.00000 | 692.83 | 2826454.08 |
14211 | 2020.09.14 16:40 | close | 7102 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 268.08 | 2826722.16 |
14212 | 2020.09.14 16:40 | close | 7101 | 0.03 | 0.95968 | 0.00000 | 0.00000 | -19.02 | 2826703.14 |
14213 | 2020.09.14 16:40 | close | 7100 | 0.03 | 0.95968 | 0.00000 | 0.00000 | -236.37 | 2826466.77 |
14214 | 2020.09.14 16:45 | sell | 7109 | 0.05 | 0.96006 | 0.00000 | 0.00000 | |
14215 | 2020.09.14 17:16 | sell | 7110 | 0.05 | 0.96086 | 0.00000 | 0.00000 | |
14216 | 2020.09.14 17:37 | buy | 7111 | 0.03 | 0.96068 | 0.00000 | 0.00000 | |
14217 | 2020.09.14 18:06 | close | 7111 | 0.03 | 0.96119 | 0.00000 | 0.00000 | 138.57 | 2826605.34 |
14218 | 2020.09.14 18:28 | sell | 7112 | 0.06 | 0.96166 | 0.00000 | 0.00000 | |
14219 | 2020.09.14 18:48 | buy | 7113 | 0.03 | 0.96150 | 0.00000 | 0.00000 | |
14220 | 2020.09.14 20:05 | buy | 7114 | 0.03 | 0.96068 | 0.00000 | 0.00000 | |
14221 | 2020.09.15 00:00 | buy | 7115 | 0.04 | 0.95964 | 0.00000 | 0.00000 | |
14222 | 2020.09.15 03:17 | close | 7115 | 0.04 | 0.95924 | 0.00000 | 0.00000 | -144.90 | 2826460.44 |
14223 | 2020.09.15 03:17 | close | 7114 | 0.03 | 0.95924 | 0.00000 | 0.00000 | -400.07 | 2826060.37 |
14224 | 2020.09.15 03:17 | close | 7113 | 0.03 | 0.95924 | 0.00000 | 0.00000 | -622.86 | 2825437.51 |
14225 | 2020.09.15 03:17 | close | 7112 | 0.06 | 0.95949 | 0.00000 | 0.00000 | 1168.74 | 2826606.24 |
14226 | 2020.09.15 03:17 | close | 7110 | 0.05 | 0.95949 | 0.00000 | 0.00000 | 611.58 | 2827217.82 |
14227 | 2020.09.15 03:17 | close | 7109 | 0.05 | 0.95949 | 0.00000 | 0.00000 | 249.22 | 2827467.04 |
14228 | 2020.09.15 03:17 | close | 7108 | 0.04 | 0.95949 | 0.00000 | 0.00000 | -90.52 | 2827376.52 |
14229 | 2020.09.15 03:17 | close | 7107 | 0.03 | 0.95949 | 0.00000 | 0.00000 | -288.03 | 2827088.49 |
14230 | 2020.09.15 03:17 | close | 7106 | 0.03 | 0.95949 | 0.00000 | 0.00000 | -505.45 | 2826583.04 |
14231 | 2020.09.15 03:17 | buy | 7116 | 0.03 | 0.95949 | 0.00000 | 0.00000 | |
14232 | 2020.09.15 03:47 | sell | 7117 | 0.03 | 0.95926 | 0.00000 | 0.00000 | |
14233 | 2020.09.15 03:58 | close | 7117 | 0.03 | 0.95875 | 0.00000 | 0.00000 | 138.61 | 2826721.65 |
14234 | 2020.09.15 03:58 | buy | 7118 | 0.05 | 0.95869 | 0.00000 | 0.00000 | |
14235 | 2020.09.15 04:20 | sell | 7119 | 0.03 | 0.95906 | 0.00000 | 0.00000 | |
14236 | 2020.09.15 04:29 | close | 7119 | 0.03 | 0.95856 | 0.00000 | 0.00000 | 135.89 | 2826857.54 |
14237 | 2020.09.15 04:30 | sell | 7120 | 0.03 | 0.95922 | 0.00000 | 0.00000 | |
14238 | 2020.09.15 04:31 | close | 7120 | 0.03 | 0.95974 | 0.00000 | 0.00000 | -141.33 | 2826716.21 |
14239 | 2020.09.15 04:31 | close | 7118 | 0.05 | 0.95949 | 0.00000 | 0.00000 | 362.28 | 2827078.49 |
14240 | 2020.09.15 04:31 | close | 7116 | 0.03 | 0.95949 | 0.00000 | 0.00000 | 0.00 | 2827078.49 |
14241 | 2020.09.15 04:31 | buy | 7121 | 0.03 | 0.95974 | 0.00000 | 0.00000 | |
14242 | 2020.09.15 04:31 | sell | 7122 | 0.03 | 0.95949 | 0.00000 | 0.00000 | |
14243 | 2020.09.15 04:32 | close | 7121 | 0.03 | 0.96025 | 0.00000 | 0.00000 | 138.57 | 2827217.06 |
14244 | 2020.09.15 04:32 | sell | 7123 | 0.03 | 0.96031 | 0.00000 | 0.00000 | |
14245 | 2020.09.15 04:42 | sell | 7124 | 0.04 | 0.96110 | 0.00000 | 0.00000 | |
14246 | 2020.09.15 05:00 | sell | 7125 | 0.05 | 0.96194 | 0.00000 | 0.00000 | |
14247 | 2020.09.15 05:38 | buy | 7126 | 0.03 | 0.96155 | 0.00000 | 0.00000 | |
14248 | 2020.09.15 06:13 | close | 7126 | 0.03 | 0.96208 | 0.00000 | 0.00000 | 144.00 | 2827361.06 |
14249 | 2020.09.15 07:06 | buy | 7127 | 0.03 | 0.96241 | 0.00000 | 0.00000 | |
14250 | 2020.09.15 07:20 | sell | 7128 | 0.05 | 0.96271 | 0.00000 | 0.00000 | |
14251 | 2020.09.15 08:02 | close | 7127 | 0.03 | 0.96292 | 0.00000 | 0.00000 | 138.56 | 2827499.62 |
14252 | 2020.09.15 08:29 | sell | 7129 | 0.06 | 0.96350 | 0.00000 | 0.00000 | |
14253 | 2020.09.15 08:55 | buy | 7130 | 0.03 | 0.96325 | 0.00000 | 0.00000 | |
14254 | 2020.09.15 12:29 | close | 7130 | 0.03 | 0.96376 | 0.00000 | 0.00000 | 138.56 | 2827638.18 |
14255 | 2020.09.15 14:10 | sell | 7131 | 0.08 | 0.96431 | 0.00000 | 0.00000 | |
14256 | 2020.09.15 14:34 | buy | 7132 | 0.03 | 0.96423 | 0.00000 | 0.00000 | |
14257 | 2020.09.15 15:57 | close | 7132 | 0.03 | 0.96476 | 0.00000 | 0.00000 | 144.00 | 2827782.18 |
14258 | 2020.09.15 16:15 | sell | 7133 | 0.10 | 0.96511 | 0.00000 | 0.00000 | |
14259 | 2020.09.15 16:45 | buy | 7134 | 0.03 | 0.96502 | 0.00000 | 0.00000 | |
14260 | 2020.09.15 16:49 | buy | 7135 | 0.03 | 0.96422 | 0.00000 | 0.00000 | |
14261 | 2020.09.15 17:21 | buy | 7136 | 0.04 | 0.96341 | 0.00000 | 0.00000 | |
14262 | 2020.09.15 17:33 | buy | 7137 | 0.05 | 0.96258 | 0.00000 | 0.00000 | |
14263 | 2020.09.15 17:58 | close | 7137 | 0.05 | 0.96198 | 0.00000 | 0.00000 | -271.66 | 2827510.52 |
14264 | 2020.09.15 17:58 | close | 7136 | 0.04 | 0.96198 | 0.00000 | 0.00000 | -517.96 | 2826992.56 |
14265 | 2020.09.15 17:58 | close | 7135 | 0.03 | 0.96198 | 0.00000 | 0.00000 | -608.52 | 2826384.04 |
14266 | 2020.09.15 17:58 | close | 7134 | 0.03 | 0.96198 | 0.00000 | 0.00000 | -825.85 | 2825558.19 |
14267 | 2020.09.15 17:58 | close | 7133 | 0.10 | 0.96223 | 0.00000 | 0.00000 | 2609.20 | 2828167.39 |
14268 | 2020.09.15 17:58 | close | 7131 | 0.08 | 0.96223 | 0.00000 | 0.00000 | 1507.53 | 2829674.92 |
14269 | 2020.09.15 17:58 | close | 7129 | 0.06 | 0.96223 | 0.00000 | 0.00000 | 690.35 | 2830365.27 |
14270 | 2020.09.15 17:58 | close | 7128 | 0.05 | 0.96223 | 0.00000 | 0.00000 | 217.43 | 2830582.70 |
14271 | 2020.09.15 17:58 | close | 7125 | 0.05 | 0.96223 | 0.00000 | 0.00000 | -131.37 | 2830451.33 |
14272 | 2020.09.15 17:58 | close | 7124 | 0.04 | 0.96223 | 0.00000 | 0.00000 | -409.50 | 2830041.83 |
14273 | 2020.09.15 17:58 | close | 7123 | 0.03 | 0.96223 | 0.00000 | 0.00000 | -521.83 | 2829520.00 |
14274 | 2020.09.15 17:58 | close | 7122 | 0.03 | 0.96223 | 0.00000 | 0.00000 | -744.70 | 2828775.30 |
14275 | 2020.09.15 17:58 | buy | 7138 | 0.03 | 0.96223 | 0.00000 | 0.00000 | |
14276 | 2020.09.15 18:16 | sell | 7139 | 0.03 | 0.96252 | 0.00000 | 0.00000 | |
14277 | 2020.09.15 18:25 | close | 7138 | 0.03 | 0.96176 | 0.00000 | 0.00000 | -127.68 | 2828647.62 |
14278 | 2020.09.15 18:25 | close | 7139 | 0.03 | 0.96201 | 0.00000 | 0.00000 | 138.61 | 2828786.23 |
14279 | 2020.09.15 18:25 | buy | 7140 | 0.03 | 0.96201 | 0.00000 | 0.00000 | |
14280 | 2020.09.15 18:52 | sell | 7141 | 0.03 | 0.96227 | 0.00000 | 0.00000 | |
14281 | 2020.09.15 18:55 | close | 7141 | 0.03 | 0.96277 | 0.00000 | 0.00000 | -135.89 | 2828650.34 |
14282 | 2020.09.15 18:55 | close | 7140 | 0.03 | 0.96252 | 0.00000 | 0.00000 | 138.55 | 2828788.89 |
14283 | 2020.09.15 18:55 | sell | 7142 | 0.03 | 0.96252 | 0.00000 | 0.00000 | |
14284 | 2020.09.15 20:07 | buy | 7143 | 0.03 | 0.96302 | 0.00000 | 0.00000 | |
14285 | 2020.09.15 22:00 | sell | 7144 | 0.03 | 0.96334 | 0.00000 | 0.00000 | |
14286 | 2020.09.16 00:34 | close | 7143 | 0.03 | 0.96213 | 0.00000 | 0.00000 | -250.64 | 2828538.25 |
14287 | 2020.09.16 00:34 | close | 7144 | 0.03 | 0.96238 | 0.00000 | 0.00000 | 255.52 | 2828793.76 |
14288 | 2020.09.16 00:34 | close | 7142 | 0.03 | 0.96238 | 0.00000 | 0.00000 | 32.67 | 2828826.43 |
14289 | 2020.09.16 00:34 | buy | 7145 | 0.03 | 0.96238 | 0.00000 | 0.00000 | |
14290 | 2020.09.16 01:01 | sell | 7146 | 0.03 | 0.96250 | 0.00000 | 0.00000 | |
14291 | 2020.09.16 01:34 | close | 7145 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 141.28 | 2828967.71 |
14292 | 2020.09.16 01:57 | buy | 7147 | 0.03 | 0.96300 | 0.00000 | 0.00000 | |
14293 | 2020.09.16 03:14 | buy | 7148 | 0.03 | 0.96220 | 0.00000 | 0.00000 | |
14294 | 2020.09.16 04:31 | close | 7146 | 0.03 | 0.96336 | 0.00000 | 0.00000 | -233.73 | 2828733.98 |
14295 | 2020.09.16 04:31 | close | 7148 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 247.24 | 2828981.22 |
14296 | 2020.09.16 04:31 | close | 7147 | 0.03 | 0.96311 | 0.00000 | 0.00000 | 29.88 | 2829011.10 |
14297 | 2020.09.16 04:31 | sell | 7149 | 0.03 | 0.96303 | 0.00000 | 0.00000 | |
14298 | 2020.09.16 05:37 | sell | 7150 | 0.03 | 0.96384 | 0.00000 | 0.00000 | |
14299 | 2020.09.16 06:39 | buy | 7151 | 0.03 | 0.96395 | 0.00000 | 0.00000 | |
14300 | 2020.09.16 10:52 | close | 7151 | 0.03 | 0.96445 | 0.00000 | 0.00000 | 135.85 | 2829146.95 |
14301 | 2020.09.16 10:54 | sell | 7152 | 0.04 | 0.96464 | 0.00000 | 0.00000 | |
14302 | 2020.09.16 11:32 | buy | 7153 | 0.03 | 0.96482 | 0.00000 | 0.00000 | |
14303 | 2020.09.16 13:19 | close | 7153 | 0.03 | 0.96533 | 0.00000 | 0.00000 | 138.56 | 2829285.51 |
14304 | 2020.09.16 13:25 | sell | 7154 | 0.05 | 0.96544 | 0.00000 | 0.00000 | |
14305 | 2020.09.16 14:19 | sell | 7155 | 0.05 | 0.96624 | 0.00000 | 0.00000 | |
14306 | 2020.09.16 15:29 | buy | 7156 | 0.03 | 0.96599 | 0.00000 | 0.00000 | |
14307 | 2020.09.16 17:17 | buy | 7157 | 0.03 | 0.96519 | 0.00000 | 0.00000 | |
14308 | 2020.09.16 17:56 | close | 7157 | 0.03 | 0.96610 | 0.00000 | 0.00000 | 247.26 | 2829532.77 |
14309 | 2020.09.16 17:56 | close | 7156 | 0.03 | 0.96610 | 0.00000 | 0.00000 | 29.89 | 2829562.66 |
14310 | 2020.09.16 18:45 | buy | 7158 | 0.03 | 0.96610 | 0.00000 | 0.00000 | |
14311 | 2020.09.16 19:13 | buy | 7159 | 0.03 | 0.96530 | 0.00000 | 0.00000 | |
14312 | 2020.09.16 19:30 | buy | 7160 | 0.04 | 0.96450 | 0.00000 | 0.00000 | |
14313 | 2020.09.16 19:36 | close | 7155 | 0.05 | 0.96437 | 0.00000 | 0.00000 | 847.10 | 2830409.76 |
14314 | 2020.09.16 19:36 | close | 7154 | 0.05 | 0.96437 | 0.00000 | 0.00000 | 484.70 | 2830894.46 |
14315 | 2020.09.16 19:36 | close | 7152 | 0.04 | 0.96437 | 0.00000 | 0.00000 | 97.85 | 2830992.31 |
14316 | 2020.09.16 19:36 | close | 7150 | 0.03 | 0.96437 | 0.00000 | 0.00000 | -144.05 | 2830848.26 |
14317 | 2020.09.16 19:36 | close | 7149 | 0.03 | 0.96437 | 0.00000 | 0.00000 | -364.21 | 2830484.05 |
14318 | 2020.09.16 19:46 | buy | 7161 | 0.05 | 0.96367 | 0.00000 | 0.00000 | |
14319 | 2020.09.16 20:27 | buy | 7162 | 0.05 | 0.96290 | 0.00000 | 0.00000 | |
14320 | 2020.09.16 20:30 | buy | 7163 | 0.06 | 0.96210 | 0.00000 | 0.00000 | |
14321 | 2020.09.16 20:30 | buy | 7164 | 0.08 | 0.96126 | 0.00000 | 0.00000 | |
14322 | 2020.09.16 20:37 | buy | 7165 | 0.10 | 0.96049 | 0.00000 | 0.00000 | |
14323 | 2020.09.16 21:01 | sell | 7166 | 0.03 | 0.96267 | 0.00000 | 0.00000 | |
14324 | 2020.09.16 21:02 | close | 7166 | 0.03 | 0.96361 | 0.00000 | 0.00000 | -255.49 | 2830228.56 |
14325 | 2020.09.16 21:02 | close | 7165 | 0.10 | 0.96336 | 0.00000 | 0.00000 | 2598.90 | 2832827.46 |
14326 | 2020.09.16 21:02 | close | 7164 | 0.08 | 0.96336 | 0.00000 | 0.00000 | 1521.31 | 2834348.77 |
14327 | 2020.09.16 21:02 | close | 7163 | 0.06 | 0.96336 | 0.00000 | 0.00000 | 684.59 | 2835033.36 |
14328 | 2020.09.16 21:02 | close | 7162 | 0.05 | 0.96336 | 0.00000 | 0.00000 | 208.28 | 2835241.64 |
14329 | 2020.09.16 21:02 | close | 7161 | 0.05 | 0.96336 | 0.00000 | 0.00000 | -140.36 | 2835101.28 |
14330 | 2020.09.16 21:02 | close | 7160 | 0.04 | 0.96336 | 0.00000 | 0.00000 | -412.92 | 2834688.36 |
14331 | 2020.09.16 21:02 | close | 7159 | 0.03 | 0.96336 | 0.00000 | 0.00000 | -527.03 | 2834161.33 |
14332 | 2020.09.16 21:02 | close | 7158 | 0.03 | 0.96336 | 0.00000 | 0.00000 | -744.36 | 2833416.97 |
14333 | 2020.09.16 21:02 | sell | 7167 | 0.03 | 0.96336 | 0.00000 | 0.00000 | |
14334 | 2020.09.16 21:03 | close | 7167 | 0.03 | 0.96286 | 0.00000 | 0.00000 | 135.90 | 2833552.87 |
14335 | 2020.09.16 21:03 | sell | 7168 | 0.03 | 0.96261 | 0.00000 | 0.00000 | |
14336 | 2020.09.16 21:04 | sell | 7169 | 0.03 | 0.96343 | 0.00000 | 0.00000 | |
14337 | 2020.09.16 21:07 | close | 7169 | 0.03 | 0.96250 | 0.00000 | 0.00000 | 252.76 | 2833805.63 |
14338 | 2020.09.16 21:07 | close | 7168 | 0.03 | 0.96250 | 0.00000 | 0.00000 | 29.89 | 2833835.52 |
14339 | 2020.09.16 21:08 | sell | 7170 | 0.03 | 0.96211 | 0.00000 | 0.00000 | |
14340 | 2020.09.16 21:08 | close | 7170 | 0.03 | 0.96158 | 0.00000 | 0.00000 | 144.06 | 2833979.58 |
14341 | 2020.09.16 21:08 | sell | 7171 | 0.03 | 0.96133 | 0.00000 | 0.00000 | |
14342 | 2020.09.16 21:11 | sell | 7172 | 0.03 | 0.96214 | 0.00000 | 0.00000 | |
14343 | 2020.09.16 21:13 | sell | 7173 | 0.04 | 0.96295 | 0.00000 | 0.00000 | |
14344 | 2020.09.16 21:33 | buy | 7174 | 0.03 | 0.96182 | 0.00000 | 0.00000 | |
14345 | 2020.09.16 21:34 | close | 7174 | 0.03 | 0.96234 | 0.00000 | 0.00000 | 141.27 | 2834120.85 |
14346 | 2020.09.16 21:43 | buy | 7175 | 0.03 | 0.96225 | 0.00000 | 0.00000 | |
14347 | 2020.09.16 21:44 | close | 7175 | 0.03 | 0.96145 | 0.00000 | 0.00000 | -217.33 | 2833903.52 |
14348 | 2020.09.16 21:44 | close | 7173 | 0.04 | 0.96170 | 0.00000 | 0.00000 | 452.99 | 2834356.51 |
14349 | 2020.09.16 21:44 | close | 7172 | 0.03 | 0.96170 | 0.00000 | 0.00000 | 119.59 | 2834476.10 |
14350 | 2020.09.16 21:44 | close | 7171 | 0.03 | 0.96170 | 0.00000 | 0.00000 | -100.56 | 2834375.54 |
14351 | 2020.09.16 21:44 | buy | 7176 | 0.03 | 0.96170 | 0.00000 | 0.00000 | |
14352 | 2020.09.16 21:44 | sell | 7177 | 0.03 | 0.96145 | 0.00000 | 0.00000 | |
14353 | 2020.09.16 21:51 | close | 7177 | 0.03 | 0.96095 | 0.00000 | 0.00000 | 135.90 | 2834511.44 |
14354 | 2020.09.16 21:52 | buy | 7178 | 0.03 | 0.96090 | 0.00000 | 0.00000 | |
14355 | 2020.09.16 21:54 | buy | 7179 | 0.04 | 0.96010 | 0.00000 | 0.00000 | |
14356 | 2020.09.16 22:01 | close | 7179 | 0.04 | 0.96135 | 0.00000 | 0.00000 | 452.77 | 2834964.21 |
14357 | 2020.09.16 22:01 | close | 7178 | 0.03 | 0.96135 | 0.00000 | 0.00000 | 122.24 | 2835086.45 |
14358 | 2020.09.16 22:01 | close | 7176 | 0.03 | 0.96135 | 0.00000 | 0.00000 | -95.09 | 2834991.36 |
14359 | 2020.09.16 22:02 | buy | 7180 | 0.03 | 0.96176 | 0.00000 | 0.00000 | |
14360 | 2020.09.16 22:03 | close | 7180 | 0.03 | 0.96227 | 0.00000 | 0.00000 | 138.54 | 2835129.90 |
14361 | 2020.09.16 22:11 | sell | 7181 | 0.03 | 0.96110 | 0.00000 | 0.00000 | |
14362 | 2020.09.16 22:13 | close | 7181 | 0.03 | 0.96059 | 0.00000 | 0.00000 | 138.61 | 2835268.51 |
14363 | 2020.09.16 22:30 | buy | 7182 | 0.03 | 0.95971 | 0.00000 | 0.00000 | |
14364 | 2020.09.16 22:34 | close | 7182 | 0.03 | 0.96022 | 0.00000 | 0.00000 | 138.55 | 2835407.06 |
14365 | 2020.09.16 22:36 | buy | 7183 | 0.03 | 0.96095 | 0.00000 | 0.00000 | |
14366 | 2020.09.16 22:47 | sell | 7184 | 0.03 | 0.96104 | 0.00000 | 0.00000 | |
14367 | 2020.09.16 23:29 | close | 7183 | 0.03 | 0.96145 | 0.00000 | 0.00000 | 135.83 | 2835542.89 |
14368 | 2020.09.16 23:35 | sell | 7185 | 0.03 | 0.96187 | 0.00000 | 0.00000 | |
14369 | 2020.09.16 23:54 | sell | 7186 | 0.04 | 0.96265 | 0.00000 | 0.00000 | |
14370 | 2020.09.17 00:37 | buy | 7187 | 0.03 | 0.96237 | 0.00000 | 0.00000 | |
14371 | 2020.09.17 03:01 | buy | 7188 | 0.03 | 0.96157 | 0.00000 | 0.00000 | |
14372 | 2020.09.17 03:06 | close | 7188 | 0.03 | 0.96117 | 0.00000 | 0.00000 | -108.68 | 2835434.21 |
14373 | 2020.09.17 03:06 | close | 7187 | 0.03 | 0.96117 | 0.00000 | 0.00000 | -326.05 | 2835108.16 |
14374 | 2020.09.17 03:06 | close | 7186 | 0.04 | 0.96142 | 0.00000 | 0.00000 | 424.22 | 2835532.38 |
14375 | 2020.09.17 03:06 | close | 7185 | 0.03 | 0.96142 | 0.00000 | 0.00000 | 106.16 | 2835638.55 |
14376 | 2020.09.17 03:06 | close | 7184 | 0.03 | 0.96142 | 0.00000 | 0.00000 | -119.44 | 2835519.11 |
14377 | 2020.09.17 03:06 | buy | 7189 | 0.03 | 0.96142 | 0.00000 | 0.00000 | |
14378 | 2020.09.17 03:33 | buy | 7190 | 0.04 | 0.96059 | 0.00000 | 0.00000 | |
14379 | 2020.09.17 04:01 | sell | 7191 | 0.03 | 0.96072 | 0.00000 | 0.00000 | |
14380 | 2020.09.17 04:13 | close | 7191 | 0.03 | 0.96170 | 0.00000 | 0.00000 | -266.36 | 2835252.75 |
14381 | 2020.09.17 04:13 | close | 7190 | 0.04 | 0.96145 | 0.00000 | 0.00000 | 311.56 | 2835564.31 |
14382 | 2020.09.17 04:13 | close | 7189 | 0.03 | 0.96145 | 0.00000 | 0.00000 | 8.15 | 2835572.46 |
14383 | 2020.09.17 04:19 | sell | 7192 | 0.03 | 0.96199 | 0.00000 | 0.00000 | |
14384 | 2020.09.17 04:30 | sell | 7193 | 0.03 | 0.96284 | 0.00000 | 0.00000 | |
14385 | 2020.09.17 04:30 | sell | 7194 | 0.04 | 0.96362 | 0.00000 | 0.00000 | |
14386 | 2020.09.17 04:51 | close | 7194 | 0.04 | 0.96237 | 0.00000 | 0.00000 | 453.00 | 2836025.46 |
14387 | 2020.09.17 04:51 | close | 7193 | 0.03 | 0.96237 | 0.00000 | 0.00000 | 127.74 | 2836153.20 |
14388 | 2020.09.17 04:51 | close | 7192 | 0.03 | 0.96237 | 0.00000 | 0.00000 | -103.29 | 2836049.91 |
14389 | 2020.09.17 04:55 | buy | 7195 | 0.03 | 0.96115 | 0.00000 | 0.00000 | |
14390 | 2020.09.17 05:06 | close | 7195 | 0.03 | 0.96166 | 0.00000 | 0.00000 | 138.57 | 2836188.48 |
14391 | 2020.09.17 05:12 | buy | 7196 | 0.03 | 0.96221 | 0.00000 | 0.00000 | |
14392 | 2020.09.17 06:19 | buy | 7197 | 0.03 | 0.96141 | 0.00000 | 0.00000 | |
14393 | 2020.09.17 07:03 | buy | 7198 | 0.04 | 0.96057 | 0.00000 | 0.00000 | |
14394 | 2020.09.17 07:31 | sell | 7199 | 0.03 | 0.96099 | 0.00000 | 0.00000 | |
14395 | 2020.09.17 08:11 | sell | 7200 | 0.03 | 0.96179 | 0.00000 | 0.00000 | |
14396 | 2020.09.17 08:12 | close | 7200 | 0.03 | 0.96207 | 0.00000 | 0.00000 | -76.11 | 2836112.37 |
14397 | 2020.09.17 08:12 | close | 7199 | 0.03 | 0.96207 | 0.00000 | 0.00000 | -293.55 | 2835818.82 |
14398 | 2020.09.17 08:12 | close | 7198 | 0.04 | 0.96182 | 0.00000 | 0.00000 | 452.85 | 2836271.67 |
14399 | 2020.09.17 08:12 | close | 7197 | 0.03 | 0.96182 | 0.00000 | 0.00000 | 111.40 | 2836383.07 |
14400 | 2020.09.17 08:12 | close | 7196 | 0.03 | 0.96182 | 0.00000 | 0.00000 | -105.97 | 2836277.10 |
14401 | 2020.09.17 08:15 | sell | 7201 | 0.03 | 0.96185 | 0.00000 | 0.00000 | |
14402 | 2020.09.17 08:59 | sell | 7202 | 0.04 | 0.96267 | 0.00000 | 0.00000 | |
14403 | 2020.09.17 09:08 | buy | 7203 | 0.03 | 0.96237 | 0.00000 | 0.00000 | |
14404 | 2020.09.17 09:15 | close | 7203 | 0.03 | 0.96155 | 0.00000 | 0.00000 | -222.80 | 2836054.30 |
14405 | 2020.09.17 09:15 | close | 7202 | 0.04 | 0.96180 | 0.00000 | 0.00000 | 315.29 | 2836369.59 |
14406 | 2020.09.17 09:15 | close | 7201 | 0.03 | 0.96180 | 0.00000 | 0.00000 | 13.59 | 2836383.18 |
14407 | 2020.09.17 09:15 | buy | 7204 | 0.03 | 0.96180 | 0.00000 | 0.00000 | |
14408 | 2020.09.17 09:46 | sell | 7205 | 0.03 | 0.96169 | 0.00000 | 0.00000 | |
14409 | 2020.09.17 10:10 | close | 7204 | 0.03 | 0.96230 | 0.00000 | 0.00000 | 135.85 | 2836519.03 |
14410 | 2020.09.17 10:13 | sell | 7206 | 0.03 | 0.96251 | 0.00000 | 0.00000 | |
14411 | 2020.09.17 10:32 | sell | 7207 | 0.04 | 0.96330 | 0.00000 | 0.00000 | |
14412 | 2020.09.17 11:49 | buy | 7208 | 0.03 | 0.96371 | 0.00000 | 0.00000 | |
14413 | 2020.09.17 12:01 | sell | 7209 | 0.05 | 0.96411 | 0.00000 | 0.00000 | |
14414 | 2020.09.17 12:01 | close | 7208 | 0.03 | 0.96422 | 0.00000 | 0.00000 | 138.58 | 2836657.61 |
14415 | 2020.09.17 12:26 | buy | 7210 | 0.03 | 0.96366 | 0.00000 | 0.00000 | |
14416 | 2020.09.17 14:02 | buy | 7211 | 0.03 | 0.96285 | 0.00000 | 0.00000 | |
14417 | 2020.09.17 14:04 | close | 7211 | 0.03 | 0.96234 | 0.00000 | 0.00000 | -138.57 | 2836519.04 |
14418 | 2020.09.17 14:04 | close | 7210 | 0.03 | 0.96234 | 0.00000 | 0.00000 | -358.66 | 2836160.38 |
14419 | 2020.09.17 14:04 | close | 7209 | 0.05 | 0.96259 | 0.00000 | 0.00000 | 688.56 | 2836848.94 |
14420 | 2020.09.17 14:04 | close | 7207 | 0.04 | 0.96259 | 0.00000 | 0.00000 | 257.30 | 2837106.24 |
14421 | 2020.09.17 14:04 | close | 7206 | 0.03 | 0.96259 | 0.00000 | 0.00000 | -21.74 | 2837084.50 |
14422 | 2020.09.17 14:04 | close | 7205 | 0.03 | 0.96259 | 0.00000 | 0.00000 | -244.62 | 2836839.88 |
14423 | 2020.09.17 14:04 | buy | 7212 | 0.03 | 0.96259 | 0.00000 | 0.00000 | |
14424 | 2020.09.17 14:47 | sell | 7213 | 0.03 | 0.96274 | 0.00000 | 0.00000 | |
14425 | 2020.09.17 14:50 | close | 7212 | 0.03 | 0.96310 | 0.00000 | 0.00000 | 138.57 | 2836978.45 |
14426 | 2020.09.17 14:55 | sell | 7214 | 0.03 | 0.96355 | 0.00000 | 0.00000 | |
14427 | 2020.09.17 15:20 | sell | 7215 | 0.04 | 0.96436 | 0.00000 | 0.00000 | |
14428 | 2020.09.17 15:55 | buy | 7216 | 0.03 | 0.96395 | 0.00000 | 0.00000 | |
14429 | 2020.09.17 16:08 | buy | 7217 | 0.03 | 0.96314 | 0.00000 | 0.00000 | |
14430 | 2020.09.17 16:08 | close | 7217 | 0.03 | 0.96287 | 0.00000 | 0.00000 | -73.36 | 2836905.09 |
14431 | 2020.09.17 16:08 | close | 7216 | 0.03 | 0.96287 | 0.00000 | 0.00000 | -293.44 | 2836611.65 |
14432 | 2020.09.17 16:08 | close | 7215 | 0.04 | 0.96312 | 0.00000 | 0.00000 | 449.37 | 2837061.02 |
14433 | 2020.09.17 16:08 | close | 7214 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 116.87 | 2837177.89 |
14434 | 2020.09.17 16:08 | close | 7213 | 0.03 | 0.96312 | 0.00000 | 0.00000 | -103.29 | 2837074.60 |
14435 | 2020.09.17 16:10 | buy | 7218 | 0.03 | 0.96299 | 0.00000 | 0.00000 | |
14436 | 2020.09.17 16:26 | close | 7218 | 0.03 | 0.96350 | 0.00000 | 0.00000 | 138.58 | 2837213.18 |
14437 | 2020.09.17 16:26 | buy | 7219 | 0.03 | 0.96375 | 0.00000 | 0.00000 | |
14438 | 2020.09.17 16:37 | sell | 7220 | 0.03 | 0.96347 | 0.00000 | 0.00000 | |
14439 | 2020.09.17 16:40 | close | 7220 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 135.90 | 2837349.08 |
14440 | 2020.09.17 16:40 | buy | 7221 | 0.03 | 0.96295 | 0.00000 | 0.00000 | |
14441 | 2020.09.17 16:46 | sell | 7222 | 0.03 | 0.96360 | 0.00000 | 0.00000 | |
14442 | 2020.09.17 16:52 | close | 7222 | 0.03 | 0.96411 | 0.00000 | 0.00000 | -138.62 | 2837210.46 |
14443 | 2020.09.17 16:52 | close | 7221 | 0.03 | 0.96386 | 0.00000 | 0.00000 | 247.26 | 2837457.72 |
14444 | 2020.09.17 16:52 | close | 7219 | 0.03 | 0.96386 | 0.00000 | 0.00000 | 29.89 | 2837487.61 |
14445 | 2020.09.17 16:52 | sell | 7223 | 0.03 | 0.96389 | 0.00000 | 0.00000 | |
14446 | 2020.09.17 17:15 | buy | 7224 | 0.03 | 0.96351 | 0.00000 | 0.00000 | |
14447 | 2020.09.17 17:16 | close | 7224 | 0.03 | 0.96314 | 0.00000 | 0.00000 | -100.53 | 2837387.08 |
14448 | 2020.09.17 17:16 | close | 7223 | 0.03 | 0.96339 | 0.00000 | 0.00000 | 135.90 | 2837522.98 |
14449 | 2020.09.17 17:16 | buy | 7225 | 0.03 | 0.96339 | 0.00000 | 0.00000 | |
14450 | 2020.09.17 17:27 | buy | 7226 | 0.03 | 0.96257 | 0.00000 | 0.00000 | |
14451 | 2020.09.17 17:47 | sell | 7227 | 0.03 | 0.96336 | 0.00000 | 0.00000 | |
14452 | 2020.09.17 17:59 | close | 7227 | 0.03 | 0.96285 | 0.00000 | 0.00000 | 138.62 | 2837661.60 |
14453 | 2020.09.17 18:31 | sell | 7228 | 0.03 | 0.96310 | 0.00000 | 0.00000 | |
14454 | 2020.09.17 18:44 | close | 7228 | 0.03 | 0.96258 | 0.00000 | 0.00000 | 141.34 | 2837802.94 |
14455 | 2020.09.17 19:13 | sell | 7229 | 0.03 | 0.96275 | 0.00000 | 0.00000 | |
14456 | 2020.09.17 21:23 | close | 7229 | 0.03 | 0.96373 | 0.00000 | 0.00000 | -266.35 | 2837536.59 |
14457 | 2020.09.17 21:23 | close | 7226 | 0.03 | 0.96348 | 0.00000 | 0.00000 | 247.25 | 2837783.84 |
14458 | 2020.09.17 21:23 | close | 7225 | 0.03 | 0.96348 | 0.00000 | 0.00000 | 24.45 | 2837808.29 |
14459 | 2020.09.17 21:37 | sell | 7230 | 0.03 | 0.96322 | 0.00000 | 0.00000 | |
14460 | 2020.09.17 21:49 | buy | 7231 | 0.03 | 0.96333 | 0.00000 | 0.00000 | |
14461 | 2020.09.17 21:58 | close | 7230 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 138.61 | 2837946.90 |
14462 | 2020.09.17 21:59 | buy | 7232 | 0.03 | 0.96252 | 0.00000 | 0.00000 | |
14463 | 2020.09.17 23:40 | sell | 7233 | 0.03 | 0.96221 | 0.00000 | 0.00000 | |
14464 | 2020.09.18 00:07 | close | 7233 | 0.03 | 0.96159 | 0.00000 | 0.00000 | 163.13 | 2838110.03 |
14465 | 2020.09.18 00:07 | buy | 7234 | 0.04 | 0.96159 | 0.00000 | 0.00000 | |
14466 | 2020.09.18 00:16 | sell | 7235 | 0.03 | 0.96231 | 0.00000 | 0.00000 | |
14467 | 2020.09.18 00:44 | close | 7235 | 0.03 | 0.96151 | 0.00000 | 0.00000 | 217.43 | 2838327.46 |
14468 | 2020.09.18 01:13 | sell | 7236 | 0.03 | 0.96242 | 0.00000 | 0.00000 | |
14469 | 2020.09.18 02:57 | close | 7236 | 0.03 | 0.96191 | 0.00000 | 0.00000 | 138.61 | 2838466.07 |
14470 | 2020.09.18 03:06 | sell | 7237 | 0.03 | 0.96209 | 0.00000 | 0.00000 | |
14471 | 2020.09.18 03:08 | close | 7237 | 0.03 | 0.96315 | 0.00000 | 0.00000 | -288.09 | 2838177.98 |
14472 | 2020.09.18 03:08 | close | 7234 | 0.04 | 0.96290 | 0.00000 | 0.00000 | 474.57 | 2838652.55 |
14473 | 2020.09.18 03:08 | close | 7232 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 94.41 | 2838746.95 |
14474 | 2020.09.18 03:08 | close | 7231 | 0.03 | 0.96290 | 0.00000 | 0.00000 | -125.66 | 2838621.29 |
14475 | 2020.09.18 03:12 | sell | 7238 | 0.03 | 0.96304 | 0.00000 | 0.00000 | |
14476 | 2020.09.18 03:42 | close | 7238 | 0.03 | 0.96253 | 0.00000 | 0.00000 | 138.61 | 2838759.90 |
14477 | 2020.09.18 03:42 | buy | 7239 | 0.03 | 0.96243 | 0.00000 | 0.00000 | |
14478 | 2020.09.18 03:55 | sell | 7240 | 0.03 | 0.96272 | 0.00000 | 0.00000 | |
14479 | 2020.09.18 04:02 | close | 7240 | 0.03 | 0.96321 | 0.00000 | 0.00000 | -133.17 | 2838626.73 |
14480 | 2020.09.18 04:02 | close | 7239 | 0.03 | 0.96296 | 0.00000 | 0.00000 | 144.00 | 2838770.73 |
14481 | 2020.09.18 04:02 | sell | 7241 | 0.03 | 0.96296 | 0.00000 | 0.00000 | |
14482 | 2020.09.18 04:17 | close | 7241 | 0.03 | 0.96244 | 0.00000 | 0.00000 | 141.32 | 2838912.05 |
14483 | 2020.09.18 04:17 | buy | 7242 | 0.03 | 0.96244 | 0.00000 | 0.00000 | |
14484 | 2020.09.18 04:40 | close | 7242 | 0.03 | 0.96295 | 0.00000 | 0.00000 | 138.57 | 2839050.62 |
14485 | 2020.09.18 04:41 | sell | 7243 | 0.03 | 0.96303 | 0.00000 | 0.00000 | |
14486 | 2020.09.18 05:19 | buy | 7244 | 0.03 | 0.96313 | 0.00000 | 0.00000 | |
14487 | 2020.09.18 05:38 | close | 7243 | 0.03 | 0.96253 | 0.00000 | 0.00000 | 135.89 | 2839186.51 |
14488 | 2020.09.18 05:55 | sell | 7245 | 0.03 | 0.96305 | 0.00000 | 0.00000 | |
14489 | 2020.09.18 06:06 | close | 7244 | 0.03 | 0.96363 | 0.00000 | 0.00000 | 135.85 | 2839322.36 |
14490 | 2020.09.18 06:10 | sell | 7246 | 0.03 | 0.96386 | 0.00000 | 0.00000 | |
14491 | 2020.09.18 06:39 | buy | 7247 | 0.03 | 0.96371 | 0.00000 | 0.00000 | |
14492 | 2020.09.18 07:52 | close | 7247 | 0.03 | 0.96269 | 0.00000 | 0.00000 | -277.13 | 2839045.23 |
14493 | 2020.09.18 07:52 | close | 7246 | 0.03 | 0.96294 | 0.00000 | 0.00000 | 250.04 | 2839295.27 |
14494 | 2020.09.18 07:52 | close | 7245 | 0.03 | 0.96294 | 0.00000 | 0.00000 | 29.90 | 2839325.17 |
14495 | 2020.09.18 07:52 | buy | 7248 | 0.03 | 0.96294 | 0.00000 | 0.00000 | |
14496 | 2020.09.18 08:43 | sell | 7249 | 0.03 | 0.96258 | 0.00000 | 0.00000 | |
14497 | 2020.09.18 11:51 | buy | 7250 | 0.03 | 0.96210 | 0.00000 | 0.00000 | |
14498 | 2020.09.18 11:51 | close | 7249 | 0.03 | 0.96205 | 0.00000 | 0.00000 | 144.05 | 2839469.22 |
14499 | 2020.09.18 12:10 | buy | 7251 | 0.04 | 0.96134 | 0.00000 | 0.00000 | |
14500 | 2020.09.18 12:40 | sell | 7252 | 0.03 | 0.96147 | 0.00000 | 0.00000 | |
14501 | 2020.09.18 13:58 | sell | 7253 | 0.03 | 0.96229 | 0.00000 | 0.00000 | |
14502 | 2020.09.18 14:05 | close | 7251 | 0.04 | 0.96255 | 0.00000 | 0.00000 | 438.34 | 2839907.56 |
14503 | 2020.09.18 14:05 | close | 7250 | 0.03 | 0.96255 | 0.00000 | 0.00000 | 122.27 | 2840029.83 |
14504 | 2020.09.18 14:05 | close | 7248 | 0.03 | 0.96255 | 0.00000 | 0.00000 | -105.96 | 2839923.87 |
14505 | 2020.09.18 14:42 | buy | 7254 | 0.03 | 0.96229 | 0.00000 | 0.00000 | |
14506 | 2020.09.18 14:52 | buy | 7255 | 0.03 | 0.96146 | 0.00000 | 0.00000 | |
14507 | 2020.09.18 14:53 | close | 7253 | 0.03 | 0.96137 | 0.00000 | 0.00000 | 250.04 | 2840173.91 |
14508 | 2020.09.18 14:53 | close | 7252 | 0.03 | 0.96137 | 0.00000 | 0.00000 | 27.18 | 2840201.09 |
14509 | 2020.09.18 15:11 | buy | 7256 | 0.04 | 0.96066 | 0.00000 | 0.00000 | |
14510 | 2020.09.18 15:38 | sell | 7257 | 0.03 | 0.96121 | 0.00000 | 0.00000 | |
14511 | 2020.09.18 16:05 | close | 7257 | 0.03 | 0.96215 | 0.00000 | 0.00000 | -255.47 | 2839945.62 |
14512 | 2020.09.18 16:05 | close | 7256 | 0.04 | 0.96190 | 0.00000 | 0.00000 | 449.21 | 2840394.83 |
14513 | 2020.09.18 16:05 | close | 7255 | 0.03 | 0.96190 | 0.00000 | 0.00000 | 119.55 | 2840514.38 |
14514 | 2020.09.18 16:05 | close | 7254 | 0.03 | 0.96190 | 0.00000 | 0.00000 | -105.96 | 2840408.42 |
14515 | 2020.09.18 16:06 | sell | 7258 | 0.03 | 0.96202 | 0.00000 | 0.00000 | |
14516 | 2020.09.18 16:29 | buy | 7259 | 0.03 | 0.96187 | 0.00000 | 0.00000 | |
14517 | 2020.09.18 16:39 | close | 7259 | 0.03 | 0.96238 | 0.00000 | 0.00000 | 138.56 | 2840546.98 |
14518 | 2020.09.18 16:54 | close | 7258 | 0.03 | 0.96151 | 0.00000 | 0.00000 | 138.60 | 2840685.58 |
14519 | 2020.09.18 16:55 | buy | 7260 | 0.03 | 0.96175 | 0.00000 | 0.00000 | |
14520 | 2020.09.18 17:15 | close | 7260 | 0.03 | 0.96225 | 0.00000 | 0.00000 | 135.85 | 2840821.43 |
14521 | 2020.09.18 17:16 | sell | 7261 | 0.03 | 0.96240 | 0.00000 | 0.00000 | |
14522 | 2020.09.18 17:43 | sell | 7262 | 0.03 | 0.96321 | 0.00000 | 0.00000 | |
14523 | 2020.09.18 18:37 | buy | 7263 | 0.03 | 0.96326 | 0.00000 | 0.00000 | |
14524 | 2020.09.18 19:08 | close | 7263 | 0.03 | 0.96377 | 0.00000 | 0.00000 | 138.56 | 2840959.99 |
14525 | 2020.09.18 19:10 | sell | 7264 | 0.04 | 0.96403 | 0.00000 | 0.00000 | |
14526 | 2020.09.18 20:24 | buy | 7265 | 0.03 | 0.96421 | 0.00000 | 0.00000 | |
14527 | 2020.09.18 20:42 | buy | 7266 | 0.03 | 0.96341 | 0.00000 | 0.00000 | |
14528 | 2020.09.18 23:00 | close | 7264 | 0.04 | 0.96279 | 0.00000 | 0.00000 | 449.38 | 2841409.37 |
14529 | 2020.09.18 23:00 | close | 7262 | 0.03 | 0.96279 | 0.00000 | 0.00000 | 114.16 | 2841523.53 |
14530 | 2020.09.18 23:00 | close | 7261 | 0.03 | 0.96279 | 0.00000 | 0.00000 | -106.00 | 2841417.53 |
14531 | 2020.09.18 23:01 | buy | 7267 | 0.04 | 0.96261 | 0.00000 | 0.00000 | |
14532 | 2020.09.21 00:10 | sell | 7268 | 0.03 | 0.96272 | 0.00000 | 0.00000 | |
14533 | 2020.09.21 00:10 | close | 7268 | 0.03 | 0.96209 | 0.00000 | 0.00000 | 171.23 | 2841588.76 |
14534 | 2020.09.21 00:10 | sell | 7269 | 0.03 | 0.96184 | 0.00000 | 0.00000 | |
14535 | 2020.09.21 00:10 | buy | 7270 | 0.05 | 0.96160 | 0.00000 | 0.00000 | |
14536 | 2020.09.21 00:38 | sell | 7271 | 0.03 | 0.96267 | 0.00000 | 0.00000 | |
14537 | 2020.09.21 03:37 | close | 7271 | 0.03 | 0.96352 | 0.00000 | 0.00000 | -231.01 | 2841357.75 |
14538 | 2020.09.21 03:37 | close | 7269 | 0.03 | 0.96352 | 0.00000 | 0.00000 | -456.58 | 2840901.17 |
14539 | 2020.09.21 03:37 | close | 7270 | 0.05 | 0.96327 | 0.00000 | 0.00000 | 756.21 | 2841657.38 |
14540 | 2020.09.21 03:37 | close | 7267 | 0.04 | 0.96327 | 0.00000 | 0.00000 | 227.31 | 2841884.69 |
14541 | 2020.09.21 03:37 | close | 7266 | 0.03 | 0.96327 | 0.00000 | 0.00000 | -46.87 | 2841837.81 |
14542 | 2020.09.21 03:37 | close | 7265 | 0.03 | 0.96327 | 0.00000 | 0.00000 | -264.22 | 2841573.59 |
14543 | 2020.09.21 03:47 | sell | 7272 | 0.03 | 0.96335 | 0.00000 | 0.00000 | |
14544 | 2020.09.21 04:02 | buy | 7273 | 0.03 | 0.96316 | 0.00000 | 0.00000 | |
14545 | 2020.09.21 04:03 | close | 7272 | 0.03 | 0.96285 | 0.00000 | 0.00000 | 135.89 | 2841709.48 |
14546 | 2020.09.21 04:38 | sell | 7274 | 0.03 | 0.96301 | 0.00000 | 0.00000 | |
14547 | 2020.09.21 05:10 | close | 7273 | 0.03 | 0.96367 | 0.00000 | 0.00000 | 138.56 | 2841848.04 |
14548 | 2020.09.21 05:30 | sell | 7275 | 0.03 | 0.96383 | 0.00000 | 0.00000 | |
14549 | 2020.09.21 06:22 | buy | 7276 | 0.03 | 0.96402 | 0.00000 | 0.00000 | |
14550 | 2020.09.21 07:59 | close | 7276 | 0.03 | 0.96452 | 0.00000 | 0.00000 | 135.85 | 2841983.89 |
14551 | 2020.09.21 08:00 | sell | 7277 | 0.04 | 0.96462 | 0.00000 | 0.00000 | |
14552 | 2020.09.21 08:31 | buy | 7278 | 0.03 | 0.96451 | 0.00000 | 0.00000 | |
14553 | 2020.09.21 09:42 | close | 7278 | 0.03 | 0.96501 | 0.00000 | 0.00000 | 135.85 | 2842119.74 |
14554 | 2020.09.21 10:27 | buy | 7279 | 0.03 | 0.96514 | 0.00000 | 0.00000 | |
14555 | 2020.09.21 10:33 | buy | 7280 | 0.03 | 0.96433 | 0.00000 | 0.00000 | |
14556 | 2020.09.21 10:48 | buy | 7281 | 0.04 | 0.96354 | 0.00000 | 0.00000 | |
14557 | 2020.09.21 10:49 | close | 7277 | 0.04 | 0.96339 | 0.00000 | 0.00000 | 445.71 | 2842565.45 |
14558 | 2020.09.21 10:49 | close | 7275 | 0.03 | 0.96339 | 0.00000 | 0.00000 | 119.58 | 2842685.03 |
14559 | 2020.09.21 10:49 | close | 7274 | 0.03 | 0.96339 | 0.00000 | 0.00000 | -103.27 | 2842581.76 |
14560 | 2020.09.21 10:59 | buy | 7282 | 0.05 | 0.96273 | 0.00000 | 0.00000 | |
14561 | 2020.09.21 12:24 | buy | 7283 | 0.05 | 0.96192 | 0.00000 | 0.00000 | |
14562 | 2020.09.21 12:39 | buy | 7284 | 0.06 | 0.96111 | 0.00000 | 0.00000 | |
14563 | 2020.09.21 13:39 | sell | 7285 | 0.03 | 0.96158 | 0.00000 | 0.00000 | |
14564 | 2020.09.21 14:05 | close | 7285 | 0.03 | 0.96105 | 0.00000 | 0.00000 | 144.05 | 2842725.81 |
14565 | 2020.09.21 14:38 | sell | 7286 | 0.03 | 0.96106 | 0.00000 | 0.00000 | |
14566 | 2020.09.21 15:23 | close | 7286 | 0.03 | 0.96056 | 0.00000 | 0.00000 | 135.90 | 2842861.71 |
14567 | 2020.09.21 15:23 | buy | 7287 | 0.08 | 0.96030 | 0.00000 | 0.00000 | |
14568 | 2020.09.21 15:54 | sell | 7288 | 0.03 | 0.96035 | 0.00000 | 0.00000 | |
14569 | 2020.09.21 16:23 | close | 7288 | 0.03 | 0.95982 | 0.00000 | 0.00000 | 144.05 | 2843005.76 |
14570 | 2020.09.21 16:26 | buy | 7289 | 0.10 | 0.95953 | 0.00000 | 0.00000 | |
14571 | 2020.09.21 16:55 | buy | 7290 | 0.13 | 0.95874 | 0.00000 | 0.00000 | |
14572 | 2020.09.21 17:32 | buy | 7291 | 0.17 | 0.95794 | 0.00000 | 0.00000 | |
14573 | 2020.09.21 17:57 | sell | 7292 | 0.03 | 0.95848 | 0.00000 | 0.00000 | |
14574 | 2020.09.21 18:38 | sell | 7293 | 0.03 | 0.95929 | 0.00000 | 0.00000 | |
14575 | 2020.09.21 21:31 | sell | 7294 | 0.04 | 0.96008 | 0.00000 | 0.00000 | |
14576 | 2020.09.21 22:21 | sell | 7295 | 0.05 | 0.96091 | 0.00000 | 0.00000 | |
14577 | 2020.09.21 22:30 | close | 7295 | 0.05 | 0.96133 | 0.00000 | 0.00000 | -190.23 | 2842815.53 |
14578 | 2020.09.21 22:30 | close | 7294 | 0.04 | 0.96133 | 0.00000 | 0.00000 | -452.94 | 2842362.59 |
14579 | 2020.09.21 22:30 | close | 7293 | 0.03 | 0.96133 | 0.00000 | 0.00000 | -554.40 | 2841808.19 |
14580 | 2020.09.21 22:30 | close | 7292 | 0.03 | 0.96133 | 0.00000 | 0.00000 | -774.53 | 2841033.66 |
14581 | 2020.09.21 22:30 | close | 7291 | 0.17 | 0.96108 | 0.00000 | 0.00000 | 4834.15 | 2845867.81 |
14582 | 2020.09.21 22:30 | close | 7290 | 0.13 | 0.96108 | 0.00000 | 0.00000 | 2754.87 | 2848622.68 |
14583 | 2020.09.21 22:30 | close | 7289 | 0.10 | 0.96108 | 0.00000 | 0.00000 | 1403.70 | 2850026.38 |
14584 | 2020.09.21 22:30 | close | 7287 | 0.08 | 0.96108 | 0.00000 | 0.00000 | 565.10 | 2850591.48 |
14585 | 2020.09.21 22:30 | close | 7284 | 0.06 | 0.96108 | 0.00000 | 0.00000 | -16.30 | 2850575.18 |
14586 | 2020.09.21 22:30 | close | 7283 | 0.05 | 0.96108 | 0.00000 | 0.00000 | -380.36 | 2850194.82 |
14587 | 2020.09.21 22:30 | close | 7282 | 0.05 | 0.96108 | 0.00000 | 0.00000 | -747.13 | 2849447.69 |
14588 | 2020.09.21 22:30 | close | 7281 | 0.04 | 0.96108 | 0.00000 | 0.00000 | -891.12 | 2848556.57 |
14589 | 2020.09.21 22:30 | close | 7280 | 0.03 | 0.96108 | 0.00000 | 0.00000 | -882.97 | 2847673.60 |
14590 | 2020.09.21 22:30 | close | 7279 | 0.03 | 0.96108 | 0.00000 | 0.00000 | -1103.03 | 2846570.57 |
14591 | 2020.09.21 22:43 | sell | 7296 | 0.03 | 0.96077 | 0.00000 | 0.00000 | |
14592 | 2020.09.21 22:48 | buy | 7297 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
14593 | 2020.09.22 00:00 | close | 7297 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 132.44 | 2846703.00 |
14594 | 2020.09.22 00:07 | sell | 7298 | 0.05 | 0.96159 | 0.00000 | 0.00000 | |
14595 | 2020.09.22 00:34 | buy | 7299 | 0.03 | 0.96104 | 0.00000 | 0.00000 | |
14596 | 2020.09.22 00:34 | close | 7299 | 0.03 | 0.96049 | 0.00000 | 0.00000 | -149.43 | 2846553.57 |
14597 | 2020.09.22 00:34 | close | 7298 | 0.05 | 0.96074 | 0.00000 | 0.00000 | 384.99 | 2846938.56 |
14598 | 2020.09.22 00:34 | close | 7296 | 0.03 | 0.96074 | 0.00000 | 0.00000 | 2.77 | 2846941.33 |
14599 | 2020.09.22 00:34 | buy | 7300 | 0.03 | 0.96074 | 0.00000 | 0.00000 | |
14600 | 2020.09.22 00:38 | close | 7300 | 0.03 | 0.96124 | 0.00000 | 0.00000 | 135.84 | 2847077.17 |
14601 | 2020.09.22 00:39 | buy | 7301 | 0.03 | 0.96172 | 0.00000 | 0.00000 | |
14602 | 2020.09.22 00:55 | sell | 7302 | 0.03 | 0.96149 | 0.00000 | 0.00000 | |
14603 | 2020.09.22 03:30 | close | 7302 | 0.03 | 0.96095 | 0.00000 | 0.00000 | 146.75 | 2847223.92 |
14604 | 2020.09.22 03:30 | sell | 7303 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
14605 | 2020.09.22 03:31 | buy | 7304 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
14606 | 2020.09.22 03:31 | close | 7303 | 0.03 | 0.96035 | 0.00000 | 0.00000 | 146.75 | 2847370.67 |
14607 | 2020.09.22 03:32 | buy | 7305 | 0.04 | 0.96012 | 0.00000 | 0.00000 | |
14608 | 2020.09.22 04:59 | sell | 7306 | 0.03 | 0.96013 | 0.00000 | 0.00000 | |
14609 | 2020.09.22 06:21 | sell | 7307 | 0.03 | 0.96096 | 0.00000 | 0.00000 | |
14610 | 2020.09.22 06:39 | close | 7305 | 0.04 | 0.96135 | 0.00000 | 0.00000 | 445.55 | 2847816.22 |
14611 | 2020.09.22 06:39 | close | 7304 | 0.03 | 0.96135 | 0.00000 | 0.00000 | 124.97 | 2847941.19 |
14612 | 2020.09.22 06:39 | close | 7301 | 0.03 | 0.96135 | 0.00000 | 0.00000 | -100.52 | 2847840.67 |
14613 | 2020.09.22 06:50 | buy | 7308 | 0.03 | 0.96104 | 0.00000 | 0.00000 | |
14614 | 2020.09.22 09:14 | buy | 7309 | 0.03 | 0.96024 | 0.00000 | 0.00000 | |
14615 | 2020.09.22 09:16 | close | 7307 | 0.03 | 0.96003 | 0.00000 | 0.00000 | 252.74 | 2848093.41 |
14616 | 2020.09.22 09:16 | close | 7306 | 0.03 | 0.96003 | 0.00000 | 0.00000 | 27.18 | 2848120.59 |
14617 | 2020.09.22 09:24 | buy | 7310 | 0.04 | 0.95942 | 0.00000 | 0.00000 | |
14618 | 2020.09.22 09:30 | buy | 7311 | 0.05 | 0.95861 | 0.00000 | 0.00000 | |
14619 | 2020.09.22 09:58 | sell | 7312 | 0.03 | 0.95920 | 0.00000 | 0.00000 | |
14620 | 2020.09.22 10:11 | close | 7312 | 0.03 | 0.95870 | 0.00000 | 0.00000 | 135.88 | 2848256.47 |
14621 | 2020.09.22 11:01 | buy | 7313 | 0.05 | 0.95783 | 0.00000 | 0.00000 | |
14622 | 2020.09.22 11:07 | sell | 7314 | 0.03 | 0.95852 | 0.00000 | 0.00000 | |
14623 | 2020.09.22 11:21 | close | 7314 | 0.03 | 0.95802 | 0.00000 | 0.00000 | 135.88 | 2848392.35 |
14624 | 2020.09.22 11:28 | sell | 7315 | 0.03 | 0.95848 | 0.00000 | 0.00000 | |
14625 | 2020.09.22 11:30 | sell | 7316 | 0.03 | 0.95931 | 0.00000 | 0.00000 | |
14626 | 2020.09.22 11:33 | close | 7316 | 0.03 | 0.95995 | 0.00000 | 0.00000 | -173.93 | 2848218.42 |
14627 | 2020.09.22 11:33 | close | 7315 | 0.03 | 0.95995 | 0.00000 | 0.00000 | -399.49 | 2847818.93 |
14628 | 2020.09.22 11:33 | close | 7313 | 0.05 | 0.95970 | 0.00000 | 0.00000 | 846.74 | 2848665.67 |
14629 | 2020.09.22 11:33 | close | 7311 | 0.05 | 0.95970 | 0.00000 | 0.00000 | 493.55 | 2849159.22 |
14630 | 2020.09.22 11:33 | close | 7310 | 0.04 | 0.95970 | 0.00000 | 0.00000 | 101.43 | 2849260.65 |
14631 | 2020.09.22 11:33 | close | 7309 | 0.03 | 0.95970 | 0.00000 | 0.00000 | -146.70 | 2849113.95 |
14632 | 2020.09.22 11:33 | close | 7308 | 0.03 | 0.95970 | 0.00000 | 0.00000 | -364.05 | 2848749.90 |
14633 | 2020.09.22 11:33 | sell | 7317 | 0.03 | 0.95985 | 0.00000 | 0.00000 | |
14634 | 2020.09.22 12:01 | close | 7317 | 0.03 | 0.95935 | 0.00000 | 0.00000 | 135.88 | 2848885.78 |
14635 | 2020.09.22 12:01 | sell | 7318 | 0.03 | 0.95910 | 0.00000 | 0.00000 | |
14636 | 2020.09.22 12:03 | buy | 7319 | 0.03 | 0.95917 | 0.00000 | 0.00000 | |
14637 | 2020.09.22 12:14 | close | 7319 | 0.03 | 0.95968 | 0.00000 | 0.00000 | 138.55 | 2849024.33 |
14638 | 2020.09.22 12:24 | sell | 7320 | 0.03 | 0.95992 | 0.00000 | 0.00000 | |
14639 | 2020.09.22 13:22 | sell | 7321 | 0.04 | 0.96072 | 0.00000 | 0.00000 | |
14640 | 2020.09.22 14:00 | buy | 7322 | 0.03 | 0.96105 | 0.00000 | 0.00000 | |
14641 | 2020.09.22 15:07 | buy | 7323 | 0.03 | 0.96025 | 0.00000 | 0.00000 | |
14642 | 2020.09.22 15:19 | close | 7321 | 0.04 | 0.95949 | 0.00000 | 0.00000 | 445.69 | 2849470.02 |
14643 | 2020.09.22 15:19 | close | 7320 | 0.03 | 0.95949 | 0.00000 | 0.00000 | 116.86 | 2849586.88 |
14644 | 2020.09.22 15:19 | close | 7318 | 0.03 | 0.95949 | 0.00000 | 0.00000 | -105.98 | 2849480.90 |
14645 | 2020.09.22 15:19 | buy | 7324 | 0.04 | 0.95943 | 0.00000 | 0.00000 | |
14646 | 2020.09.22 15:41 | sell | 7325 | 0.03 | 0.96025 | 0.00000 | 0.00000 | |
14647 | 2020.09.22 16:20 | close | 7325 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -182.08 | 2849298.82 |
14648 | 2020.09.22 16:20 | close | 7324 | 0.04 | 0.96067 | 0.00000 | 0.00000 | 449.18 | 2849748.00 |
14649 | 2020.09.22 16:20 | close | 7323 | 0.03 | 0.96067 | 0.00000 | 0.00000 | 114.11 | 2849862.11 |
14650 | 2020.09.22 16:20 | close | 7322 | 0.03 | 0.96067 | 0.00000 | 0.00000 | -103.23 | 2849758.88 |
14651 | 2020.09.22 16:20 | sell | 7326 | 0.03 | 0.96061 | 0.00000 | 0.00000 | |
14652 | 2020.09.22 16:34 | buy | 7327 | 0.03 | 0.96013 | 0.00000 | 0.00000 | |
14653 | 2020.09.22 16:34 | close | 7327 | 0.03 | 0.95983 | 0.00000 | 0.00000 | -81.51 | 2849677.37 |
14654 | 2020.09.22 16:34 | close | 7326 | 0.03 | 0.96008 | 0.00000 | 0.00000 | 144.03 | 2849821.40 |
14655 | 2020.09.22 16:34 | buy | 7328 | 0.03 | 0.96008 | 0.00000 | 0.00000 | |
14656 | 2020.09.22 16:34 | sell | 7329 | 0.03 | 0.95983 | 0.00000 | 0.00000 | |
14657 | 2020.09.22 16:44 | close | 7329 | 0.03 | 0.95931 | 0.00000 | 0.00000 | 141.32 | 2849962.72 |
14658 | 2020.09.22 16:44 | buy | 7330 | 0.03 | 0.95928 | 0.00000 | 0.00000 | |
14659 | 2020.09.22 16:51 | buy | 7331 | 0.04 | 0.95845 | 0.00000 | 0.00000 | |
14660 | 2020.09.22 17:34 | buy | 7332 | 0.05 | 0.95767 | 0.00000 | 0.00000 | |
14661 | 2020.09.22 17:50 | buy | 7333 | 0.05 | 0.95687 | 0.00000 | 0.00000 | |
14662 | 2020.09.22 18:02 | buy | 7334 | 0.06 | 0.95607 | 0.00000 | 0.00000 | |
14663 | 2020.09.22 18:35 | buy | 7335 | 0.08 | 0.95528 | 0.00000 | 0.00000 | |
14664 | 2020.09.22 19:53 | buy | 7336 | 0.10 | 0.95447 | 0.00000 | 0.00000 | |
14665 | 2020.09.22 20:19 | buy | 7337 | 0.13 | 0.95367 | 0.00000 | 0.00000 | |
14666 | 2020.09.22 20:33 | sell | 7338 | 0.03 | 0.95411 | 0.00000 | 0.00000 | |
14667 | 2020.09.22 21:45 | close | 7338 | 0.03 | 0.95361 | 0.00000 | 0.00000 | 135.89 | 2850098.61 |
14668 | 2020.09.22 21:59 | sell | 7339 | 0.03 | 0.95378 | 0.00000 | 0.00000 | |
14669 | 2020.09.22 23:02 | sell | 7340 | 0.03 | 0.95459 | 0.00000 | 0.00000 | |
14670 | 2020.09.22 23:50 | close | 7340 | 0.03 | 0.95368 | 0.00000 | 0.00000 | 247.32 | 2850345.93 |
14671 | 2020.09.22 23:50 | close | 7339 | 0.03 | 0.95368 | 0.00000 | 0.00000 | 27.17 | 2850373.10 |
14672 | 2020.09.23 00:25 | sell | 7341 | 0.03 | 0.95372 | 0.00000 | 0.00000 | |
14673 | 2020.09.23 00:33 | sell | 7342 | 0.03 | 0.95455 | 0.00000 | 0.00000 | |
14674 | 2020.09.23 00:49 | close | 7342 | 0.03 | 0.95346 | 0.00000 | 0.00000 | 296.23 | 2850669.33 |
14675 | 2020.09.23 00:49 | close | 7341 | 0.03 | 0.95346 | 0.00000 | 0.00000 | 70.66 | 2850739.99 |
14676 | 2020.09.23 01:28 | sell | 7343 | 0.03 | 0.95356 | 0.00000 | 0.00000 | |
14677 | 2020.09.23 03:33 | close | 7343 | 0.03 | 0.95305 | 0.00000 | 0.00000 | 138.59 | 2850878.58 |
14678 | 2020.09.23 03:39 | buy | 7344 | 0.17 | 0.95288 | 0.00000 | 0.00000 | |
14679 | 2020.09.23 03:46 | buy | 7345 | 0.22 | 0.95208 | 0.00000 | 0.00000 | |
14680 | 2020.09.23 03:48 | buy | 7346 | 0.34 | 0.95128 | 0.00000 | 0.00000 | |
14681 | 2020.09.23 04:49 | sell | 7347 | 0.03 | 0.94938 | 0.00000 | 0.00000 | |
14682 | 2020.09.23 07:21 | close | 7347 | 0.03 | 0.94887 | 0.00000 | 0.00000 | 138.59 | 2851017.17 |
14683 | 2020.09.23 07:21 | buy | 7348 | 0.50 | 0.94876 | 0.00000 | 0.00000 | |
14684 | 2020.09.23 08:11 | sell | 7349 | 0.03 | 0.95008 | 0.00000 | 0.00000 | |
14685 | 2020.09.23 09:15 | close | 7349 | 0.03 | 0.94958 | 0.00000 | 0.00000 | 135.87 | 2851153.04 |
14686 | 2020.09.23 11:54 | sell | 7350 | 0.03 | 0.94900 | 0.00000 | 0.00000 | |
14687 | 2020.09.23 12:24 | sell | 7351 | 0.03 | 0.94982 | 0.00000 | 0.00000 | |
14688 | 2020.09.23 15:11 | close | 7351 | 0.03 | 0.94891 | 0.00000 | 0.00000 | 247.29 | 2851400.33 |
14689 | 2020.09.23 15:11 | close | 7350 | 0.03 | 0.94891 | 0.00000 | 0.00000 | 24.46 | 2851424.79 |
14690 | 2020.09.23 16:00 | sell | 7352 | 0.03 | 0.94931 | 0.00000 | 0.00000 | |
14691 | 2020.09.23 16:08 | close | 7352 | 0.03 | 0.94881 | 0.00000 | 0.00000 | 135.88 | 2851560.67 |
14692 | 2020.09.23 16:49 | sell | 7353 | 0.03 | 0.94909 | 0.00000 | 0.00000 | |
14693 | 2020.09.23 17:06 | close | 7353 | 0.03 | 0.94858 | 0.00000 | 0.00000 | 138.61 | 2851699.28 |
14694 | 2020.09.23 17:44 | sell | 7354 | 0.03 | 0.94798 | 0.00000 | 0.00000 | |
14695 | 2020.09.23 17:54 | sell | 7355 | 0.03 | 0.94879 | 0.00000 | 0.00000 | |
14696 | 2020.09.23 17:57 | sell | 7356 | 0.04 | 0.94959 | 0.00000 | 0.00000 | |
14697 | 2020.09.23 18:54 | close | 7356 | 0.04 | 0.94836 | 0.00000 | 0.00000 | 445.68 | 2852144.96 |
14698 | 2020.09.23 18:54 | close | 7355 | 0.03 | 0.94836 | 0.00000 | 0.00000 | 116.86 | 2852261.82 |
14699 | 2020.09.23 18:54 | close | 7354 | 0.03 | 0.94836 | 0.00000 | 0.00000 | -103.27 | 2852158.55 |
14700 | 2020.09.23 19:01 | sell | 7357 | 0.03 | 0.94884 | 0.00000 | 0.00000 | |
14701 | 2020.09.23 19:12 | close | 7357 | 0.03 | 0.94834 | 0.00000 | 0.00000 | 135.87 | 2852294.42 |
14702 | 2020.09.23 20:00 | sell | 7358 | 0.03 | 0.94796 | 0.00000 | 0.00000 | |
14703 | 2020.09.23 21:19 | close | 7358 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 144.03 | 2852438.45 |
14704 | 2020.09.23 22:05 | buy | 7359 | 0.76 | 0.94628 | 0.00000 | 0.00000 | |
14705 | 2020.09.23 23:00 | sell | 7360 | 0.03 | 0.94659 | 0.00000 | 0.00000 | |
14706 | 2020.09.24 00:01 | close | 7360 | 0.03 | 0.94606 | 0.00000 | 0.00000 | 127.88 | 2852566.34 |
14707 | 2020.09.24 00:07 | sell | 7361 | 0.03 | 0.94672 | 0.00000 | 0.00000 | |
14708 | 2020.09.24 00:11 | close | 7361 | 0.03 | 0.94607 | 0.00000 | 0.00000 | 176.64 | 2852742.98 |
14709 | 2020.09.24 00:19 | sell | 7362 | 0.03 | 0.94778 | 0.00000 | 0.00000 | |
14710 | 2020.09.24 00:19 | close | 7362 | 0.03 | 0.94673 | 0.00000 | 0.00000 | 285.36 | 2853028.34 |
14711 | 2020.09.24 00:19 | sell | 7363 | 0.03 | 0.94648 | 0.00000 | 0.00000 | |
14712 | 2020.09.24 00:20 | sell | 7364 | 0.03 | 0.94792 | 0.00000 | 0.00000 | |
14713 | 2020.09.24 00:21 | close | 7364 | 0.03 | 0.94653 | 0.00000 | 0.00000 | 377.75 | 2853406.09 |
14714 | 2020.09.24 00:21 | close | 7363 | 0.03 | 0.94653 | 0.00000 | 0.00000 | -13.59 | 2853392.50 |
14715 | 2020.09.24 00:21 | sell | 7365 | 0.03 | 0.94704 | 0.00000 | 0.00000 | |
14716 | 2020.09.24 00:21 | sell | 7366 | 0.03 | 0.94795 | 0.00000 | 0.00000 | |
14717 | 2020.09.24 00:22 | close | 7366 | 0.03 | 0.94692 | 0.00000 | 0.00000 | 279.92 | 2853672.42 |
14718 | 2020.09.24 00:22 | close | 7365 | 0.03 | 0.94692 | 0.00000 | 0.00000 | 32.61 | 2853705.03 |
14719 | 2020.09.24 00:22 | sell | 7367 | 0.03 | 0.94667 | 0.00000 | 0.00000 | |
14720 | 2020.09.24 00:22 | sell | 7368 | 0.03 | 0.94772 | 0.00000 | 0.00000 | |
14721 | 2020.09.24 00:28 | close | 7368 | 0.03 | 0.94649 | 0.00000 | 0.00000 | 334.27 | 2854039.30 |
14722 | 2020.09.24 00:28 | close | 7367 | 0.03 | 0.94649 | 0.00000 | 0.00000 | 48.92 | 2854088.22 |
14723 | 2020.09.24 01:32 | sell | 7369 | 0.03 | 0.94706 | 0.00000 | 0.00000 | |
14724 | 2020.09.24 01:44 | close | 7369 | 0.03 | 0.94656 | 0.00000 | 0.00000 | 135.89 | 2854224.11 |
14725 | 2020.09.24 03:02 | sell | 7370 | 0.03 | 0.94624 | 0.00000 | 0.00000 | |
14726 | 2020.09.24 04:50 | close | 7370 | 0.03 | 0.94572 | 0.00000 | 0.00000 | 141.32 | 2854365.43 |
14727 | 2020.09.24 05:40 | sell | 7371 | 0.03 | 0.94514 | 0.00000 | 0.00000 | |
14728 | 2020.09.24 05:52 | close | 7371 | 0.03 | 0.94464 | 0.00000 | 0.00000 | 135.88 | 2854501.31 |
14729 | 2020.09.24 06:14 | sell | 7372 | 0.03 | 0.94492 | 0.00000 | 0.00000 | |
14730 | 2020.09.24 06:29 | close | 7372 | 0.03 | 0.94441 | 0.00000 | 0.00000 | 138.60 | 2854639.91 |
14731 | 2020.09.24 06:55 | sell | 7373 | 0.03 | 0.94447 | 0.00000 | 0.00000 | |
14732 | 2020.09.24 08:01 | close | 7373 | 0.03 | 0.94397 | 0.00000 | 0.00000 | 135.89 | 2854775.80 |
14733 | 2020.09.24 08:01 | buy | 7374 | 1.13 | 0.94376 | 0.00000 | 0.00000 | |
14734 | 2020.09.24 08:29 | sell | 7375 | 0.03 | 0.94381 | 0.00000 | 0.00000 | |
14735 | 2020.09.24 08:44 | close | 7375 | 0.03 | 0.94329 | 0.00000 | 0.00000 | 141.33 | 2854917.13 |
14736 | 2020.09.24 09:51 | sell | 7376 | 0.03 | 0.94368 | 0.00000 | 0.00000 | |
14737 | 2020.09.24 09:54 | close | 7376 | 0.03 | 0.94314 | 0.00000 | 0.00000 | 146.77 | 2855063.90 |
14738 | 2020.09.24 10:03 | sell | 7377 | 0.03 | 0.94377 | 0.00000 | 0.00000 | |
14739 | 2020.09.24 11:10 | close | 7377 | 0.03 | 0.94327 | 0.00000 | 0.00000 | 135.88 | 2855199.78 |
14740 | 2020.09.24 11:44 | sell | 7378 | 0.03 | 0.94420 | 0.00000 | 0.00000 | |
14741 | 2020.09.24 12:20 | close | 7378 | 0.03 | 0.94366 | 0.00000 | 0.00000 | 146.76 | 2855346.54 |
14742 | 2020.09.24 13:05 | sell | 7379 | 0.03 | 0.94308 | 0.00000 | 0.00000 | |
14743 | 2020.09.24 13:12 | sell | 7380 | 0.03 | 0.94388 | 0.00000 | 0.00000 | |
14744 | 2020.09.24 14:27 | close | 7380 | 0.03 | 0.94298 | 0.00000 | 0.00000 | 244.60 | 2855591.14 |
14745 | 2020.09.24 14:27 | close | 7379 | 0.03 | 0.94298 | 0.00000 | 0.00000 | 27.18 | 2855618.32 |
14746 | 2020.09.24 15:07 | sell | 7381 | 0.03 | 0.94266 | 0.00000 | 0.00000 | |
14747 | 2020.09.24 15:44 | close | 7381 | 0.03 | 0.94216 | 0.00000 | 0.00000 | 135.89 | 2855754.21 |
14748 | 2020.09.24 16:18 | buy | 7382 | 1.70 | 0.94127 | 0.00000 | 0.00000 | |
14749 | 2020.09.24 16:25 | sell | 7383 | 0.03 | 0.94198 | 0.00000 | 0.00000 | |
14750 | 2020.09.24 17:00 | close | 7383 | 0.03 | 0.94147 | 0.00000 | 0.00000 | 138.61 | 2855892.82 |
14751 | 2020.09.24 17:02 | sell | 7384 | 0.03 | 0.94210 | 0.00000 | 0.00000 | |
14752 | 2020.09.24 17:09 | sell | 7385 | 0.03 | 0.94291 | 0.00000 | 0.00000 | |
14753 | 2020.09.24 17:32 | close | 7385 | 0.03 | 0.94199 | 0.00000 | 0.00000 | 250.02 | 2856142.84 |
14754 | 2020.09.24 17:32 | close | 7384 | 0.03 | 0.94199 | 0.00000 | 0.00000 | 29.89 | 2856172.73 |
14755 | 2020.09.24 18:02 | sell | 7386 | 0.03 | 0.94181 | 0.00000 | 0.00000 | |
14756 | 2020.09.24 21:51 | close | 7386 | 0.03 | 0.94131 | 0.00000 | 0.00000 | 135.90 | 2856308.63 |
14757 | 2020.09.24 22:39 | sell | 7387 | 0.03 | 0.94174 | 0.00000 | 0.00000 | |
14758 | 2020.09.24 23:31 | close | 7387 | 0.03 | 0.94124 | 0.00000 | 0.00000 | 135.88 | 2856444.51 |
14759 | 2020.09.24 23:45 | sell | 7388 | 0.03 | 0.94117 | 0.00000 | 0.00000 | |
14760 | 2020.09.25 00:05 | close | 7388 | 0.03 | 0.94035 | 0.00000 | 0.00000 | 217.46 | 2856661.96 |
14761 | 2020.09.25 00:05 | sell | 7389 | 0.03 | 0.94010 | 0.00000 | 0.00000 | |
14762 | 2020.09.25 00:05 | close | 7389 | 0.03 | 0.93944 | 0.00000 | 0.00000 | 179.37 | 2856841.33 |
14763 | 2020.09.25 00:43 | sell | 7390 | 0.03 | 0.94124 | 0.00000 | 0.00000 | |
14764 | 2020.09.25 03:02 | sell | 7391 | 0.03 | 0.94205 | 0.00000 | 0.00000 | |
14765 | 2020.09.25 07:33 | sell | 7392 | 0.04 | 0.94285 | 0.00000 | 0.00000 | |
14766 | 2020.09.25 08:24 | sell | 7393 | 0.05 | 0.94364 | 0.00000 | 0.00000 | |
14767 | 2020.09.25 10:09 | sell | 7394 | 0.05 | 0.94448 | 0.00000 | 0.00000 | |
14768 | 2020.09.25 10:15 | sell | 7395 | 0.06 | 0.94526 | 0.00000 | 0.00000 | |
14769 | 2020.09.25 12:52 | close | 7395 | 0.06 | 0.94308 | 0.00000 | 0.00000 | 1184.91 | 2858026.24 |
14770 | 2020.09.25 12:52 | close | 7394 | 0.05 | 0.94308 | 0.00000 | 0.00000 | 634.12 | 2858660.36 |
14771 | 2020.09.25 12:52 | close | 7393 | 0.05 | 0.94308 | 0.00000 | 0.00000 | 253.65 | 2858914.01 |
14772 | 2020.09.25 12:52 | close | 7392 | 0.04 | 0.94308 | 0.00000 | 0.00000 | -83.35 | 2858830.66 |
14773 | 2020.09.25 12:52 | close | 7391 | 0.03 | 0.94308 | 0.00000 | 0.00000 | -279.92 | 2858550.74 |
14774 | 2020.09.25 12:52 | close | 7390 | 0.03 | 0.94308 | 0.00000 | 0.00000 | -500.05 | 2858050.69 |
14775 | 2020.09.25 14:28 | sell | 7396 | 0.03 | 0.94152 | 0.00000 | 0.00000 | |
14776 | 2020.09.25 14:48 | close | 7396 | 0.03 | 0.94101 | 0.00000 | 0.00000 | 138.60 | 2858189.29 |
14777 | 2020.09.25 15:46 | sell | 7397 | 0.03 | 0.94079 | 0.00000 | 0.00000 | |
14778 | 2020.09.25 16:08 | sell | 7398 | 0.03 | 0.94159 | 0.00000 | 0.00000 | |
14779 | 2020.09.25 16:47 | close | 7398 | 0.03 | 0.94069 | 0.00000 | 0.00000 | 244.59 | 2858433.88 |
14780 | 2020.09.25 16:47 | close | 7397 | 0.03 | 0.94069 | 0.00000 | 0.00000 | 27.18 | 2858461.06 |
14781 | 2020.09.25 17:27 | sell | 7399 | 0.03 | 0.94083 | 0.00000 | 0.00000 | |
14782 | 2020.09.25 18:40 | close | 7399 | 0.03 | 0.94033 | 0.00000 | 0.00000 | 135.87 | 2858596.93 |
14783 | 2020.09.25 19:09 | sell | 7400 | 0.03 | 0.94062 | 0.00000 | 0.00000 | |
14784 | 2020.09.25 22:45 | sell | 7401 | 0.03 | 0.94142 | 0.00000 | 0.00000 | |
14785 | 2020.09.28 00:05 | close | 7401 | 0.03 | 0.94008 | 0.00000 | 0.00000 | 358.79 | 2858955.72 |
14786 | 2020.09.28 00:05 | close | 7400 | 0.03 | 0.94008 | 0.00000 | 0.00000 | 141.38 | 2859097.10 |
14787 | 2020.09.28 01:01 | sell | 7402 | 0.03 | 0.94135 | 0.00000 | 0.00000 | |
14788 | 2020.09.28 01:55 | sell | 7403 | 0.03 | 0.94215 | 0.00000 | 0.00000 | |
14789 | 2020.09.28 03:13 | sell | 7404 | 0.04 | 0.94296 | 0.00000 | 0.00000 | |
14790 | 2020.09.28 03:28 | sell | 7405 | 0.05 | 0.94377 | 0.00000 | 0.00000 | |
14791 | 2020.09.28 05:22 | sell | 7406 | 0.05 | 0.94456 | 0.00000 | 0.00000 | |
14792 | 2020.09.28 14:53 | sell | 7407 | 0.06 | 0.94535 | 0.00000 | 0.00000 | |
14793 | 2020.09.28 23:01 | sell | 7408 | 0.08 | 0.94615 | 0.00000 | 0.00000 | |
14794 | 2020.09.29 02:29 | sell | 7409 | 0.10 | 0.94696 | 0.00000 | 0.00000 | |
14795 | 2020.09.29 02:46 | close | 7409 | 0.10 | 0.94744 | 0.00000 | 0.00000 | -434.81 | 2858662.29 |
14796 | 2020.09.29 02:46 | close | 7408 | 0.08 | 0.94744 | 0.00000 | 0.00000 | -949.21 | 2857713.08 |
14797 | 2020.09.29 02:46 | close | 7407 | 0.06 | 0.94744 | 0.00000 | 0.00000 | -1146.72 | 2856566.35 |
14798 | 2020.09.29 02:46 | close | 7406 | 0.05 | 0.94744 | 0.00000 | 0.00000 | -1313.43 | 2855252.92 |
14799 | 2020.09.29 02:46 | close | 7405 | 0.05 | 0.94744 | 0.00000 | 0.00000 | -1671.25 | 2853581.67 |
14800 | 2020.09.29 02:46 | close | 7404 | 0.04 | 0.94744 | 0.00000 | 0.00000 | -1630.50 | 2851951.17 |
14801 | 2020.09.29 02:46 | close | 7403 | 0.03 | 0.94744 | 0.00000 | 0.00000 | -1442.99 | 2850508.18 |
14802 | 2020.09.29 02:46 | close | 7402 | 0.03 | 0.94744 | 0.00000 | 0.00000 | -1660.40 | 2848847.78 |
14803 | 2020.09.29 02:46 | close | 7382 | 1.70 | 0.94719 | 0.00000 | 0.00000 | 89637.73 | 2938485.51 |
14804 | 2020.09.29 02:46 | close | 7374 | 1.13 | 0.94719 | 0.00000 | 0.00000 | 34101.85 | 2972587.36 |
14805 | 2020.09.29 02:46 | close | 7359 | 0.76 | 0.94719 | 0.00000 | 0.00000 | 4920.29 | 2977507.65 |
14806 | 2020.09.29 02:46 | close | 7348 | 0.50 | 0.94719 | 0.00000 | 0.00000 | -7992.41 | 2969515.25 |
14807 | 2020.09.29 02:46 | close | 7346 | 0.34 | 0.94719 | 0.00000 | 0.00000 | -13194.01 | 2956321.23 |
14808 | 2020.09.29 02:46 | close | 7345 | 0.22 | 0.94719 | 0.00000 | 0.00000 | -10131.17 | 2946190.06 |
14809 | 2020.09.29 02:46 | close | 7344 | 0.17 | 0.94719 | 0.00000 | 0.00000 | -9060.24 | 2937129.82 |
14810 | 2020.09.29 02:46 | close | 7337 | 0.13 | 0.94719 | 0.00000 | 0.00000 | -7896.76 | 2929233.06 |
14811 | 2020.09.29 02:46 | close | 7336 | 0.10 | 0.94719 | 0.00000 | 0.00000 | -6798.91 | 2922434.16 |
14812 | 2020.09.29 02:46 | close | 7335 | 0.08 | 0.94719 | 0.00000 | 0.00000 | -6025.95 | 2916408.21 |
14813 | 2020.09.29 02:46 | close | 7334 | 0.06 | 0.94719 | 0.00000 | 0.00000 | -4948.72 | 2911459.48 |
14814 | 2020.09.29 02:46 | close | 7333 | 0.05 | 0.94719 | 0.00000 | 0.00000 | -4486.18 | 2906973.30 |
14815 | 2020.09.29 02:46 | close | 7332 | 0.05 | 0.94719 | 0.00000 | 0.00000 | -4848.42 | 2902124.89 |
14816 | 2020.09.29 02:46 | close | 7331 | 0.04 | 0.94719 | 0.00000 | 0.00000 | -4161.28 | 2897963.61 |
14817 | 2020.09.29 02:46 | close | 7330 | 0.03 | 0.94719 | 0.00000 | 0.00000 | -3346.45 | 2894617.16 |
14818 | 2020.09.29 02:46 | close | 7328 | 0.03 | 0.94719 | 0.00000 | 0.00000 | -3563.79 | 2891053.37 |
14819 | 2020.09.29 02:46 | sell | 7410 | 0.03 | 0.94719 | 0.00000 | 0.00000 | |
14820 | 2020.09.29 03:42 | buy | 7411 | 0.03 | 0.94764 | 0.00000 | 0.00000 | |
14821 | 2020.09.29 04:13 | buy | 7412 | 0.03 | 0.94683 | 0.00000 | 0.00000 | |
14822 | 2020.09.29 05:15 | close | 7410 | 0.03 | 0.94801 | 0.00000 | 0.00000 | -222.83 | 2890830.54 |
14823 | 2020.09.29 05:15 | close | 7412 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 252.63 | 2891083.17 |
14824 | 2020.09.29 05:15 | close | 7411 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 32.59 | 2891115.76 |
14825 | 2020.09.29 05:15 | sell | 7413 | 0.03 | 0.94776 | 0.00000 | 0.00000 | |
14826 | 2020.09.29 05:40 | buy | 7414 | 0.03 | 0.94771 | 0.00000 | 0.00000 | |
14827 | 2020.09.29 09:48 | close | 7414 | 0.03 | 0.94823 | 0.00000 | 0.00000 | 141.26 | 2891257.02 |
14828 | 2020.09.29 10:00 | sell | 7415 | 0.13 | 0.94857 | 0.00000 | 0.00000 | |
14829 | 2020.09.29 10:10 | buy | 7416 | 0.03 | 0.94787 | 0.00000 | 0.00000 | |
14830 | 2020.09.29 10:11 | close | 7416 | 0.03 | 0.94735 | 0.00000 | 0.00000 | -141.26 | 2891115.76 |
14831 | 2020.09.29 10:11 | close | 7415 | 0.13 | 0.94760 | 0.00000 | 0.00000 | 1142.23 | 2892257.99 |
14832 | 2020.09.29 10:11 | close | 7413 | 0.03 | 0.94760 | 0.00000 | 0.00000 | 43.48 | 2892301.47 |
14833 | 2020.09.29 10:11 | buy | 7417 | 0.03 | 0.94760 | 0.00000 | 0.00000 | |
14834 | 2020.09.29 10:27 | close | 7417 | 0.03 | 0.94811 | 0.00000 | 0.00000 | 138.54 | 2892440.01 |
14835 | 2020.09.29 10:30 | sell | 7418 | 0.03 | 0.94767 | 0.00000 | 0.00000 | |
14836 | 2020.09.29 10:46 | sell | 7419 | 0.03 | 0.94847 | 0.00000 | 0.00000 | |
14837 | 2020.09.29 10:58 | sell | 7420 | 0.04 | 0.94929 | 0.00000 | 0.00000 | |
14838 | 2020.09.29 11:25 | buy | 7421 | 0.03 | 0.94901 | 0.00000 | 0.00000 | |
14839 | 2020.09.29 11:57 | close | 7421 | 0.03 | 0.94955 | 0.00000 | 0.00000 | 146.69 | 2892586.70 |
14840 | 2020.09.29 12:01 | sell | 7422 | 0.05 | 0.95010 | 0.00000 | 0.00000 | |
14841 | 2020.09.29 12:09 | sell | 7423 | 0.05 | 0.95089 | 0.00000 | 0.00000 | |
14842 | 2020.09.29 12:33 | buy | 7424 | 0.03 | 0.95067 | 0.00000 | 0.00000 | |
14843 | 2020.09.29 14:01 | close | 7424 | 0.03 | 0.95118 | 0.00000 | 0.00000 | 138.56 | 2892725.26 |
14844 | 2020.09.29 14:12 | sell | 7425 | 0.06 | 0.95168 | 0.00000 | 0.00000 | |
14845 | 2020.09.29 14:41 | sell | 7426 | 0.08 | 0.95247 | 0.00000 | 0.00000 | |
14846 | 2020.09.29 15:00 | sell | 7427 | 0.10 | 0.95328 | 0.00000 | 0.00000 | |
14847 | 2020.09.29 15:22 | sell | 7428 | 0.13 | 0.95409 | 0.00000 | 0.00000 | |
14848 | 2020.09.29 15:34 | buy | 7429 | 0.03 | 0.95372 | 0.00000 | 0.00000 | |
14849 | 2020.09.29 16:04 | buy | 7430 | 0.03 | 0.95292 | 0.00000 | 0.00000 | |
14850 | 2020.09.29 16:59 | buy | 7431 | 0.04 | 0.95209 | 0.00000 | 0.00000 | |
14851 | 2020.09.29 17:22 | close | 7431 | 0.04 | 0.95333 | 0.00000 | 0.00000 | 449.18 | 2893174.44 |
14852 | 2020.09.29 17:22 | close | 7430 | 0.03 | 0.95333 | 0.00000 | 0.00000 | 111.39 | 2893285.83 |
14853 | 2020.09.29 17:22 | close | 7429 | 0.03 | 0.95333 | 0.00000 | 0.00000 | -105.96 | 2893179.87 |
14854 | 2020.09.29 18:30 | buy | 7432 | 0.03 | 0.95414 | 0.00000 | 0.00000 | |
14855 | 2020.09.29 19:02 | buy | 7433 | 0.03 | 0.95334 | 0.00000 | 0.00000 | |
14856 | 2020.09.29 20:14 | close | 7433 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 244.49 | 2893424.36 |
14857 | 2020.09.29 20:14 | close | 7432 | 0.03 | 0.95424 | 0.00000 | 0.00000 | 27.16 | 2893451.52 |
14858 | 2020.09.29 20:43 | sell | 7434 | 0.17 | 0.95488 | 0.00000 | 0.00000 | |
14859 | 2020.09.29 21:52 | buy | 7435 | 0.03 | 0.95509 | 0.00000 | 0.00000 | |
14860 | 2020.09.29 23:59 | buy | 7436 | 0.03 | 0.95413 | 0.00000 | 0.00000 | |
14861 | 2020.09.30 00:15 | close | 7436 | 0.03 | 0.95511 | 0.00000 | 0.00000 | 257.39 | 2893708.90 |
14862 | 2020.09.30 00:15 | close | 7435 | 0.03 | 0.95511 | 0.00000 | 0.00000 | -3.40 | 2893705.50 |
14863 | 2020.09.30 00:29 | buy | 7437 | 0.03 | 0.95454 | 0.00000 | 0.00000 | |
14864 | 2020.09.30 01:27 | close | 7437 | 0.03 | 0.95504 | 0.00000 | 0.00000 | 135.83 | 2893841.33 |
14865 | 2020.09.30 01:56 | sell | 7438 | 0.22 | 0.95568 | 0.00000 | 0.00000 | |
14866 | 2020.09.30 03:02 | sell | 7439 | 0.34 | 0.95647 | 0.00000 | 0.00000 | |
14867 | 2020.09.30 03:29 | buy | 7440 | 0.03 | 0.95639 | 0.00000 | 0.00000 | |
14868 | 2020.09.30 03:54 | buy | 7441 | 0.03 | 0.95557 | 0.00000 | 0.00000 | |
14869 | 2020.09.30 04:42 | buy | 7442 | 0.04 | 0.95478 | 0.00000 | 0.00000 | |
14870 | 2020.09.30 06:08 | buy | 7443 | 0.05 | 0.95397 | 0.00000 | 0.00000 | |
14871 | 2020.09.30 09:02 | buy | 7444 | 0.05 | 0.95317 | 0.00000 | 0.00000 | |
14872 | 2020.09.30 09:10 | close | 7444 | 0.05 | 0.95284 | 0.00000 | 0.00000 | -149.42 | 2893691.91 |
14873 | 2020.09.30 09:10 | close | 7443 | 0.05 | 0.95284 | 0.00000 | 0.00000 | -511.64 | 2893180.27 |
14874 | 2020.09.30 09:10 | close | 7442 | 0.04 | 0.95284 | 0.00000 | 0.00000 | -702.71 | 2892477.56 |
14875 | 2020.09.30 09:10 | close | 7441 | 0.03 | 0.95284 | 0.00000 | 0.00000 | -741.64 | 2891735.92 |
14876 | 2020.09.30 09:10 | close | 7440 | 0.03 | 0.95284 | 0.00000 | 0.00000 | -964.41 | 2890771.51 |
14877 | 2020.09.30 09:10 | close | 7439 | 0.34 | 0.95309 | 0.00000 | 0.00000 | 10409.69 | 2901181.20 |
14878 | 2020.09.30 09:10 | close | 7438 | 0.22 | 0.95309 | 0.00000 | 0.00000 | 5161.37 | 2906342.57 |
14879 | 2020.09.30 09:10 | close | 7434 | 0.17 | 0.95309 | 0.00000 | 0.00000 | 2725.91 | 2909068.48 |
14880 | 2020.09.30 09:10 | close | 7428 | 0.13 | 0.95309 | 0.00000 | 0.00000 | 1154.24 | 2910222.72 |
14881 | 2020.09.30 09:10 | close | 7427 | 0.10 | 0.95309 | 0.00000 | 0.00000 | 154.17 | 2910376.89 |
14882 | 2020.09.30 09:10 | close | 7426 | 0.08 | 0.95309 | 0.00000 | 0.00000 | -463.64 | 2909913.24 |
14883 | 2020.09.30 09:10 | close | 7425 | 0.06 | 0.95309 | 0.00000 | 0.00000 | -777.08 | 2909136.16 |
14884 | 2020.09.30 09:10 | close | 7423 | 0.05 | 0.95309 | 0.00000 | 0.00000 | -1005.37 | 2908130.79 |
14885 | 2020.09.30 09:10 | close | 7422 | 0.05 | 0.95309 | 0.00000 | 0.00000 | -1363.17 | 2906767.62 |
14886 | 2020.09.30 09:10 | close | 7420 | 0.04 | 0.95309 | 0.00000 | 0.00000 | -1384.02 | 2905383.60 |
14887 | 2020.09.30 09:10 | close | 7419 | 0.03 | 0.95309 | 0.00000 | 0.00000 | -1260.85 | 2904122.75 |
14888 | 2020.09.30 09:10 | close | 7418 | 0.03 | 0.95309 | 0.00000 | 0.00000 | -1478.25 | 2902644.50 |
14889 | 2020.09.30 09:11 | buy | 7445 | 0.03 | 0.95317 | 0.00000 | 0.00000 | |
14890 | 2020.09.30 09:29 | sell | 7446 | 0.03 | 0.95354 | 0.00000 | 0.00000 | |
14891 | 2020.09.30 09:31 | close | 7446 | 0.03 | 0.95392 | 0.00000 | 0.00000 | -103.26 | 2902541.24 |
14892 | 2020.09.30 09:31 | close | 7445 | 0.03 | 0.95367 | 0.00000 | 0.00000 | 135.83 | 2902677.07 |
14893 | 2020.09.30 09:31 | sell | 7447 | 0.03 | 0.95367 | 0.00000 | 0.00000 | |
14894 | 2020.09.30 10:03 | sell | 7448 | 0.03 | 0.95447 | 0.00000 | 0.00000 | |
14895 | 2020.09.30 10:18 | buy | 7449 | 0.03 | 0.95365 | 0.00000 | 0.00000 | |
14896 | 2020.09.30 10:19 | close | 7449 | 0.03 | 0.95332 | 0.00000 | 0.00000 | -89.65 | 2902587.42 |
14897 | 2020.09.30 10:19 | close | 7448 | 0.03 | 0.95357 | 0.00000 | 0.00000 | 244.57 | 2902831.99 |
14898 | 2020.09.30 10:19 | close | 7447 | 0.03 | 0.95357 | 0.00000 | 0.00000 | 27.18 | 2902859.17 |
14899 | 2020.09.30 10:19 | buy | 7450 | 0.03 | 0.95357 | 0.00000 | 0.00000 | |
14900 | 2020.09.30 10:41 | sell | 7451 | 0.03 | 0.95389 | 0.00000 | 0.00000 | |
14901 | 2020.09.30 10:50 | close | 7451 | 0.03 | 0.95433 | 0.00000 | 0.00000 | -119.57 | 2902739.60 |
14902 | 2020.09.30 10:50 | close | 7450 | 0.03 | 0.95408 | 0.00000 | 0.00000 | 138.55 | 2902878.15 |
14903 | 2020.09.30 11:01 | sell | 7452 | 0.03 | 0.95429 | 0.00000 | 0.00000 | |
14904 | 2020.09.30 11:07 | buy | 7453 | 0.03 | 0.95383 | 0.00000 | 0.00000 | |
14905 | 2020.09.30 11:19 | close | 7452 | 0.03 | 0.95459 | 0.00000 | 0.00000 | -81.52 | 2902796.63 |
14906 | 2020.09.30 11:19 | close | 7453 | 0.03 | 0.95434 | 0.00000 | 0.00000 | 138.55 | 2902935.18 |
14907 | 2020.09.30 11:19 | sell | 7454 | 0.03 | 0.95434 | 0.00000 | 0.00000 | |
14908 | 2020.09.30 11:40 | sell | 7455 | 0.03 | 0.95515 | 0.00000 | 0.00000 | |
14909 | 2020.09.30 11:54 | close | 7455 | 0.03 | 0.95423 | 0.00000 | 0.00000 | 250.00 | 2903185.18 |
14910 | 2020.09.30 11:54 | close | 7454 | 0.03 | 0.95423 | 0.00000 | 0.00000 | 29.89 | 2903215.07 |
14911 | 2020.09.30 12:01 | buy | 7456 | 0.03 | 0.95382 | 0.00000 | 0.00000 | |
14912 | 2020.09.30 12:32 | buy | 7457 | 0.03 | 0.95302 | 0.00000 | 0.00000 | |
14913 | 2020.09.30 12:37 | sell | 7458 | 0.03 | 0.95338 | 0.00000 | 0.00000 | |
14914 | 2020.09.30 12:39 | close | 7458 | 0.03 | 0.95419 | 0.00000 | 0.00000 | -220.12 | 2902994.95 |
14915 | 2020.09.30 12:39 | close | 7457 | 0.03 | 0.95394 | 0.00000 | 0.00000 | 249.93 | 2903244.88 |
14916 | 2020.09.30 12:39 | close | 7456 | 0.03 | 0.95394 | 0.00000 | 0.00000 | 32.60 | 2903277.48 |
14917 | 2020.09.30 12:42 | sell | 7459 | 0.03 | 0.95399 | 0.00000 | 0.00000 | |
14918 | 2020.09.30 13:03 | close | 7459 | 0.03 | 0.95348 | 0.00000 | 0.00000 | 138.59 | 2903416.07 |
14919 | 2020.09.30 13:04 | buy | 7460 | 0.03 | 0.95345 | 0.00000 | 0.00000 | |
14920 | 2020.09.30 13:25 | sell | 7461 | 0.03 | 0.95382 | 0.00000 | 0.00000 | |
14921 | 2020.09.30 13:25 | close | 7461 | 0.03 | 0.95421 | 0.00000 | 0.00000 | -105.98 | 2903310.09 |
14922 | 2020.09.30 13:25 | close | 7460 | 0.03 | 0.95396 | 0.00000 | 0.00000 | 138.55 | 2903448.64 |
14923 | 2020.09.30 13:25 | sell | 7462 | 0.03 | 0.95396 | 0.00000 | 0.00000 | |
14924 | 2020.09.30 13:53 | buy | 7463 | 0.03 | 0.95383 | 0.00000 | 0.00000 | |
14925 | 2020.09.30 13:58 | close | 7462 | 0.03 | 0.95344 | 0.00000 | 0.00000 | 141.30 | 2903589.94 |
14926 | 2020.09.30 13:59 | buy | 7464 | 0.03 | 0.95303 | 0.00000 | 0.00000 | |
14927 | 2020.09.30 14:29 | sell | 7465 | 0.03 | 0.95306 | 0.00000 | 0.00000 | |
14928 | 2020.09.30 15:25 | sell | 7466 | 0.03 | 0.95386 | 0.00000 | 0.00000 | |
14929 | 2020.09.30 15:25 | close | 7464 | 0.03 | 0.95393 | 0.00000 | 0.00000 | 244.50 | 2903834.44 |
14930 | 2020.09.30 15:25 | close | 7463 | 0.03 | 0.95393 | 0.00000 | 0.00000 | 27.16 | 2903861.60 |
14931 | 2020.09.30 15:40 | sell | 7467 | 0.04 | 0.95468 | 0.00000 | 0.00000 | |
14932 | 2020.09.30 16:04 | buy | 7468 | 0.03 | 0.95457 | 0.00000 | 0.00000 | |
14933 | 2020.09.30 16:57 | close | 7468 | 0.03 | 0.95507 | 0.00000 | 0.00000 | 135.83 | 2903997.43 |
14934 | 2020.09.30 17:12 | sell | 7469 | 0.05 | 0.95548 | 0.00000 | 0.00000 | |
14935 | 2020.09.30 17:24 | sell | 7470 | 0.05 | 0.95628 | 0.00000 | 0.00000 | |
14936 | 2020.09.30 17:49 | sell | 7471 | 0.06 | 0.95707 | 0.00000 | 0.00000 | |
14937 | 2020.09.30 17:52 | sell | 7472 | 0.08 | 0.95789 | 0.00000 | 0.00000 | |
14938 | 2020.09.30 18:12 | close | 7472 | 0.08 | 0.95518 | 0.00000 | 0.00000 | 1963.82 | 2905961.25 |
14939 | 2020.09.30 18:12 | close | 7471 | 0.06 | 0.95518 | 0.00000 | 0.00000 | 1027.20 | 2906988.45 |
14940 | 2020.09.30 18:12 | close | 7470 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 498.20 | 2907486.65 |
14941 | 2020.09.30 18:12 | close | 7469 | 0.05 | 0.95518 | 0.00000 | 0.00000 | 135.88 | 2907622.53 |
14942 | 2020.09.30 18:12 | close | 7467 | 0.04 | 0.95518 | 0.00000 | 0.00000 | -181.16 | 2907441.37 |
14943 | 2020.09.30 18:12 | close | 7466 | 0.03 | 0.95518 | 0.00000 | 0.00000 | -358.70 | 2907082.67 |
14944 | 2020.09.30 18:12 | close | 7465 | 0.03 | 0.95518 | 0.00000 | 0.00000 | -576.10 | 2906506.57 |
14945 | 2020.09.30 18:32 | buy | 7473 | 0.03 | 0.95468 | 0.00000 | 0.00000 | |
14946 | 2020.09.30 19:35 | sell | 7474 | 0.03 | 0.95482 | 0.00000 | 0.00000 | |
14947 | 2020.09.30 19:36 | close | 7473 | 0.03 | 0.95518 | 0.00000 | 0.00000 | 135.83 | 2906642.40 |
14948 | 2020.09.30 19:57 | buy | 7475 | 0.03 | 0.95487 | 0.00000 | 0.00000 | |
14949 | 2020.09.30 20:08 | close | 7474 | 0.03 | 0.95430 | 0.00000 | 0.00000 | 141.33 | 2906783.73 |
14950 | 2020.09.30 20:29 | sell | 7476 | 0.03 | 0.95438 | 0.00000 | 0.00000 | |
14951 | 2020.09.30 21:00 | buy | 7477 | 0.03 | 0.95407 | 0.00000 | 0.00000 | |
14952 | 2020.09.30 21:32 | close | 7476 | 0.03 | 0.95388 | 0.00000 | 0.00000 | 135.89 | 2906919.62 |
14953 | 2020.09.30 21:47 | buy | 7478 | 0.04 | 0.95327 | 0.00000 | 0.00000 | |
14954 | 2020.09.30 22:01 | sell | 7479 | 0.03 | 0.95367 | 0.00000 | 0.00000 | |
14955 | 2020.09.30 22:20 | close | 7479 | 0.03 | 0.95316 | 0.00000 | 0.00000 | 138.61 | 2907058.23 |
14956 | 2020.09.30 22:39 | sell | 7480 | 0.03 | 0.95385 | 0.00000 | 0.00000 | |
14957 | 2020.10.01 00:04 | close | 7480 | 0.03 | 0.95304 | 0.00000 | 0.00000 | 204.01 | 2907262.24 |
14958 | 2020.10.01 00:18 | close | 7478 | 0.04 | 0.95460 | 0.00000 | 0.00000 | 446.40 | 2907708.64 |
14959 | 2020.10.01 00:18 | close | 7477 | 0.03 | 0.95460 | 0.00000 | 0.00000 | 117.49 | 2907826.13 |
14960 | 2020.10.01 00:18 | close | 7475 | 0.03 | 0.95460 | 0.00000 | 0.00000 | -99.84 | 2907726.29 |
14961 | 2020.10.06 19:00 | buy | 7481 | 0.03 | 0.94930 | 0.00000 | 0.00000 | |
14962 | 2020.10.06 19:37 | sell | 7482 | 0.03 | 0.94937 | 0.00000 | 0.00000 | |
14963 | 2020.10.06 20:31 | close | 7482 | 0.03 | 0.94887 | 0.00000 | 0.00000 | 135.91 | 2907862.20 |
14964 | 2020.10.06 21:22 | sell | 7483 | 0.03 | 0.94877 | 0.00000 | 0.00000 | |
14965 | 2020.10.06 21:48 | close | 7483 | 0.03 | 0.94826 | 0.00000 | 0.00000 | 138.63 | 2908000.83 |
14966 | 2020.10.06 21:54 | buy | 7484 | 0.03 | 0.94659 | 0.00000 | 0.00000 | |
14967 | 2020.10.06 23:27 | sell | 7485 | 0.03 | 0.94662 | 0.00000 | 0.00000 | |
14968 | 2020.10.06 23:42 | close | 7485 | 0.03 | 0.94609 | 0.00000 | 0.00000 | 144.07 | 2908144.90 |
14969 | 2020.10.07 01:00 | sell | 7486 | 0.03 | 0.94566 | 0.00000 | 0.00000 | |
14970 | 2020.10.07 02:39 | sell | 7487 | 0.03 | 0.94649 | 0.00000 | 0.00000 | |
14971 | 2020.10.07 03:15 | sell | 7488 | 0.04 | 0.94727 | 0.00000 | 0.00000 | |
14972 | 2020.10.07 03:26 | sell | 7489 | 0.05 | 0.94807 | 0.00000 | 0.00000 | |
14973 | 2020.10.07 04:56 | close | 7484 | 0.03 | 0.94846 | 0.00000 | 0.00000 | 499.33 | 2908644.22 |
14974 | 2020.10.07 04:56 | close | 7481 | 0.03 | 0.94846 | 0.00000 | 0.00000 | -237.09 | 2908407.13 |
14975 | 2020.10.07 05:54 | buy | 7490 | 0.03 | 0.94814 | 0.00000 | 0.00000 | |
14976 | 2020.10.07 07:45 | close | 7490 | 0.03 | 0.94866 | 0.00000 | 0.00000 | 141.29 | 2908548.42 |
14977 | 2020.10.07 08:40 | sell | 7491 | 0.05 | 0.94886 | 0.00000 | 0.00000 | |
14978 | 2020.10.07 09:15 | buy | 7492 | 0.03 | 0.94868 | 0.00000 | 0.00000 | |
14979 | 2020.10.07 09:39 | close | 7492 | 0.03 | 0.94919 | 0.00000 | 0.00000 | 138.57 | 2908686.99 |
14980 | 2020.10.07 10:10 | buy | 7493 | 0.03 | 0.94931 | 0.00000 | 0.00000 | |
14981 | 2020.10.07 12:19 | buy | 7494 | 0.03 | 0.94849 | 0.00000 | 0.00000 | |
14982 | 2020.10.07 14:48 | buy | 7495 | 0.04 | 0.94771 | 0.00000 | 0.00000 | |
14983 | 2020.10.07 16:31 | close | 7495 | 0.04 | 0.94893 | 0.00000 | 0.00000 | 441.99 | 2909128.98 |
14984 | 2020.10.07 16:31 | close | 7494 | 0.03 | 0.94893 | 0.00000 | 0.00000 | 119.56 | 2909248.54 |
14985 | 2020.10.07 16:31 | close | 7493 | 0.03 | 0.94893 | 0.00000 | 0.00000 | -103.25 | 2909145.29 |
14986 | 2020.10.07 16:59 | buy | 7496 | 0.03 | 0.94861 | 0.00000 | 0.00000 | |
14987 | 2020.10.07 17:46 | buy | 7497 | 0.03 | 0.94781 | 0.00000 | 0.00000 | |
14988 | 2020.10.07 18:34 | close | 7497 | 0.03 | 0.94872 | 0.00000 | 0.00000 | 247.28 | 2909392.57 |
14989 | 2020.10.07 18:34 | close | 7496 | 0.03 | 0.94872 | 0.00000 | 0.00000 | 29.89 | 2909422.46 |
14990 | 2020.10.07 18:55 | buy | 7498 | 0.03 | 0.94847 | 0.00000 | 0.00000 | |
14991 | 2020.10.07 20:56 | buy | 7499 | 0.03 | 0.94766 | 0.00000 | 0.00000 | |
14992 | 2020.10.07 21:25 | close | 7499 | 0.03 | 0.94673 | 0.00000 | 0.00000 | -252.71 | 2909169.75 |
14993 | 2020.10.07 21:25 | close | 7498 | 0.03 | 0.94673 | 0.00000 | 0.00000 | -472.82 | 2908696.93 |
14994 | 2020.10.07 21:25 | close | 7491 | 0.05 | 0.94698 | 0.00000 | 0.00000 | 851.69 | 2909548.62 |
14995 | 2020.10.07 21:25 | close | 7489 | 0.05 | 0.94698 | 0.00000 | 0.00000 | 493.80 | 2910042.42 |
14996 | 2020.10.07 21:25 | close | 7488 | 0.04 | 0.94698 | 0.00000 | 0.00000 | 105.10 | 2910147.52 |
14997 | 2020.10.07 21:25 | close | 7487 | 0.03 | 0.94698 | 0.00000 | 0.00000 | -133.19 | 2910014.33 |
14998 | 2020.10.07 21:25 | close | 7486 | 0.03 | 0.94698 | 0.00000 | 0.00000 | -358.80 | 2909655.53 |
14999 | 2020.10.07 21:25 | buy | 7500 | 0.03 | 0.94698 | 0.00000 | 0.00000 | |
15000 | 2020.10.07 21:53 | sell | 7501 | 0.03 | 0.94704 | 0.00000 | 0.00000 | |
15001 | 2020.10.07 22:00 | close | 7500 | 0.03 | 0.94748 | 0.00000 | 0.00000 | 135.87 | 2909791.40 |
15002 | 2020.10.07 22:34 | buy | 7502 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
15003 | 2020.10.07 23:50 | close | 7501 | 0.03 | 0.94653 | 0.00000 | 0.00000 | 138.63 | 2909930.03 |
15004 | 2020.10.07 23:51 | buy | 7503 | 0.03 | 0.94644 | 0.00000 | 0.00000 | |
15005 | 2020.10.08 00:05 | sell | 7504 | 0.03 | 0.94680 | 0.00000 | 0.00000 | |
15006 | 2020.10.08 00:10 | close | 7504 | 0.03 | 0.94627 | 0.00000 | 0.00000 | 144.06 | 2910074.09 |
15007 | 2020.10.08 02:35 | sell | 7505 | 0.03 | 0.94598 | 0.00000 | 0.00000 | |
15008 | 2020.10.08 03:44 | buy | 7506 | 0.04 | 0.94564 | 0.00000 | 0.00000 | |
15009 | 2020.10.08 03:55 | close | 7505 | 0.03 | 0.94547 | 0.00000 | 0.00000 | 138.62 | 2910212.71 |
15010 | 2020.10.08 04:37 | sell | 7507 | 0.03 | 0.94571 | 0.00000 | 0.00000 | |
15011 | 2020.10.08 04:57 | sell | 7508 | 0.03 | 0.94653 | 0.00000 | 0.00000 | |
15012 | 2020.10.08 06:42 | close | 7506 | 0.04 | 0.94687 | 0.00000 | 0.00000 | 445.64 | 2910658.35 |
15013 | 2020.10.08 06:42 | close | 7503 | 0.03 | 0.94687 | 0.00000 | 0.00000 | 90.34 | 2910748.68 |
15014 | 2020.10.08 06:42 | close | 7502 | 0.03 | 0.94687 | 0.00000 | 0.00000 | -129.76 | 2910618.92 |
15015 | 2020.10.08 07:06 | buy | 7509 | 0.03 | 0.94682 | 0.00000 | 0.00000 | |
15016 | 2020.10.08 08:18 | close | 7509 | 0.03 | 0.94732 | 0.00000 | 0.00000 | 135.86 | 2910754.78 |
15017 | 2020.10.08 08:18 | sell | 7510 | 0.04 | 0.94732 | 0.00000 | 0.00000 | |
15018 | 2020.10.08 09:18 | buy | 7511 | 0.03 | 0.94736 | 0.00000 | 0.00000 | |
15019 | 2020.10.08 09:33 | close | 7511 | 0.03 | 0.94787 | 0.00000 | 0.00000 | 138.59 | 2910893.37 |
15020 | 2020.10.08 09:50 | sell | 7512 | 0.05 | 0.94813 | 0.00000 | 0.00000 | |
15021 | 2020.10.08 10:13 | sell | 7513 | 0.05 | 0.94891 | 0.00000 | 0.00000 | |
15022 | 2020.10.08 10:45 | buy | 7514 | 0.03 | 0.94894 | 0.00000 | 0.00000 | |
15023 | 2020.10.08 12:17 | buy | 7515 | 0.03 | 0.94814 | 0.00000 | 0.00000 | |
15024 | 2020.10.08 15:21 | close | 7515 | 0.03 | 0.94905 | 0.00000 | 0.00000 | 247.29 | 2911140.66 |
15025 | 2020.10.08 15:21 | close | 7514 | 0.03 | 0.94905 | 0.00000 | 0.00000 | 29.89 | 2911170.55 |
15026 | 2020.10.08 15:41 | buy | 7516 | 0.03 | 0.94865 | 0.00000 | 0.00000 | |
15027 | 2020.10.08 16:04 | buy | 7517 | 0.03 | 0.94784 | 0.00000 | 0.00000 | |
15028 | 2020.10.08 17:28 | close | 7517 | 0.03 | 0.94681 | 0.00000 | 0.00000 | -279.89 | 2910890.66 |
15029 | 2020.10.08 17:28 | close | 7516 | 0.03 | 0.94681 | 0.00000 | 0.00000 | -500.00 | 2910390.66 |
15030 | 2020.10.08 17:28 | close | 7513 | 0.05 | 0.94706 | 0.00000 | 0.00000 | 838.16 | 2911228.82 |
15031 | 2020.10.08 17:28 | close | 7512 | 0.05 | 0.94706 | 0.00000 | 0.00000 | 484.78 | 2911713.60 |
15032 | 2020.10.08 17:28 | close | 7510 | 0.04 | 0.94706 | 0.00000 | 0.00000 | 94.24 | 2911807.84 |
15033 | 2020.10.08 17:28 | close | 7508 | 0.03 | 0.94706 | 0.00000 | 0.00000 | -144.07 | 2911663.77 |
15034 | 2020.10.08 17:28 | close | 7507 | 0.03 | 0.94706 | 0.00000 | 0.00000 | -366.98 | 2911296.79 |
15035 | 2020.10.08 17:29 | buy | 7518 | 0.03 | 0.94696 | 0.00000 | 0.00000 | |
15036 | 2020.10.08 17:50 | buy | 7519 | 0.04 | 0.94616 | 0.00000 | 0.00000 | |
15037 | 2020.10.08 18:54 | sell | 7520 | 0.03 | 0.94647 | 0.00000 | 0.00000 | |
15038 | 2020.10.08 19:34 | close | 7520 | 0.03 | 0.94597 | 0.00000 | 0.00000 | 135.92 | 2911432.71 |
15039 | 2020.10.08 20:22 | buy | 7521 | 0.05 | 0.94535 | 0.00000 | 0.00000 | |
15040 | 2020.10.08 20:32 | sell | 7522 | 0.03 | 0.94555 | 0.00000 | 0.00000 | |
15041 | 2020.10.09 00:14 | close | 7522 | 0.03 | 0.94487 | 0.00000 | 0.00000 | 179.45 | 2911612.16 |
15042 | 2020.10.09 01:01 | sell | 7523 | 0.03 | 0.94584 | 0.00000 | 0.00000 | |
15043 | 2020.10.09 01:08 | close | 7523 | 0.03 | 0.94680 | 0.00000 | 0.00000 | -260.94 | 2911351.22 |
15044 | 2020.10.09 01:08 | close | 7521 | 0.05 | 0.94655 | 0.00000 | 0.00000 | 528.75 | 2911879.96 |
15045 | 2020.10.09 01:08 | close | 7519 | 0.04 | 0.94655 | 0.00000 | 0.00000 | 129.52 | 2912009.48 |
15046 | 2020.10.09 01:08 | close | 7518 | 0.03 | 0.94655 | 0.00000 | 0.00000 | -120.24 | 2911889.24 |
15047 | 2020.10.09 01:08 | sell | 7524 | 0.03 | 0.94655 | 0.00000 | 0.00000 | |
15048 | 2020.10.09 01:46 | buy | 7525 | 0.03 | 0.94643 | 0.00000 | 0.00000 | |
15049 | 2020.10.09 04:20 | close | 7525 | 0.03 | 0.94693 | 0.00000 | 0.00000 | 135.87 | 2912025.11 |
15050 | 2020.10.09 05:59 | sell | 7526 | 0.03 | 0.94735 | 0.00000 | 0.00000 | |
15051 | 2020.10.09 06:19 | buy | 7527 | 0.03 | 0.94719 | 0.00000 | 0.00000 | |
15052 | 2020.10.09 07:29 | close | 7527 | 0.03 | 0.94618 | 0.00000 | 0.00000 | -274.45 | 2911750.66 |
15053 | 2020.10.09 07:29 | close | 7526 | 0.03 | 0.94643 | 0.00000 | 0.00000 | 250.07 | 2912000.73 |
15054 | 2020.10.09 07:29 | close | 7524 | 0.03 | 0.94643 | 0.00000 | 0.00000 | 32.62 | 2912033.35 |
15055 | 2020.10.09 07:29 | buy | 7528 | 0.03 | 0.94643 | 0.00000 | 0.00000 | |
15056 | 2020.10.09 07:58 | sell | 7529 | 0.03 | 0.94648 | 0.00000 | 0.00000 | |
15057 | 2020.10.09 08:22 | close | 7528 | 0.03 | 0.94693 | 0.00000 | 0.00000 | 135.87 | 2912169.22 |
15058 | 2020.10.09 08:43 | buy | 7530 | 0.03 | 0.94692 | 0.00000 | 0.00000 | |
15059 | 2020.10.09 09:18 | buy | 7531 | 0.03 | 0.94612 | 0.00000 | 0.00000 | |
15060 | 2020.10.09 09:50 | close | 7529 | 0.03 | 0.94595 | 0.00000 | 0.00000 | 144.06 | 2912313.28 |
15061 | 2020.10.09 10:08 | sell | 7532 | 0.03 | 0.94650 | 0.00000 | 0.00000 | |
15062 | 2020.10.09 14:14 | close | 7532 | 0.03 | 0.94729 | 0.00000 | 0.00000 | -214.73 | 2912098.55 |
15063 | 2020.10.09 14:14 | close | 7531 | 0.03 | 0.94704 | 0.00000 | 0.00000 | 250.00 | 2912348.55 |
15064 | 2020.10.09 14:14 | close | 7530 | 0.03 | 0.94704 | 0.00000 | 0.00000 | 32.61 | 2912381.16 |
15065 | 2020.10.09 14:14 | sell | 7533 | 0.03 | 0.94704 | 0.00000 | 0.00000 | |
15066 | 2020.10.09 15:20 | sell | 7534 | 0.03 | 0.94786 | 0.00000 | 0.00000 | |
15067 | 2020.10.09 15:30 | buy | 7535 | 0.03 | 0.94715 | 0.00000 | 0.00000 | |
15068 | 2020.10.09 15:30 | close | 7535 | 0.03 | 0.94666 | 0.00000 | 0.00000 | -133.15 | 2912248.01 |
15069 | 2020.10.09 15:30 | close | 7534 | 0.03 | 0.94691 | 0.00000 | 0.00000 | 258.23 | 2912506.24 |
15070 | 2020.10.09 15:30 | close | 7533 | 0.03 | 0.94691 | 0.00000 | 0.00000 | 35.34 | 2912541.58 |
15071 | 2020.10.09 15:30 | buy | 7536 | 0.03 | 0.94691 | 0.00000 | 0.00000 | |
15072 | 2020.10.09 15:48 | close | 7536 | 0.03 | 0.94741 | 0.00000 | 0.00000 | 135.87 | 2912677.45 |
15073 | 2020.10.09 15:49 | buy | 7537 | 0.03 | 0.94760 | 0.00000 | 0.00000 | |
15074 | 2020.10.09 15:53 | sell | 7538 | 0.03 | 0.94782 | 0.00000 | 0.00000 | |
15075 | 2020.10.09 15:59 | close | 7538 | 0.03 | 0.94729 | 0.00000 | 0.00000 | 144.06 | 2912821.51 |
15076 | 2020.10.09 16:04 | sell | 7539 | 0.03 | 0.94776 | 0.00000 | 0.00000 | |
15077 | 2020.10.09 16:05 | close | 7537 | 0.03 | 0.94810 | 0.00000 | 0.00000 | 135.87 | 2912957.38 |
15078 | 2020.10.09 16:31 | sell | 7540 | 0.03 | 0.94857 | 0.00000 | 0.00000 | |
15079 | 2020.10.09 17:05 | sell | 7541 | 0.04 | 0.94937 | 0.00000 | 0.00000 | |
15080 | 2020.10.09 17:34 | buy | 7542 | 0.03 | 0.94925 | 0.00000 | 0.00000 | |
15081 | 2020.10.09 17:49 | close | 7542 | 0.03 | 0.94975 | 0.00000 | 0.00000 | 135.87 | 2913093.25 |
15082 | 2020.10.09 18:38 | sell | 7543 | 0.05 | 0.95018 | 0.00000 | 0.00000 | |
15083 | 2020.10.09 18:48 | buy | 7544 | 0.03 | 0.94970 | 0.00000 | 0.00000 | |
15084 | 2020.10.09 21:47 | close | 7544 | 0.03 | 0.95023 | 0.00000 | 0.00000 | 144.02 | 2913237.27 |
15085 | 2020.10.09 21:56 | buy | 7545 | 0.03 | 0.95004 | 0.00000 | 0.00000 | |
15086 | 2020.10.12 00:05 | close | 7545 | 0.03 | 0.94827 | 0.00000 | 0.00000 | -489.80 | 2912747.47 |
15087 | 2020.10.12 00:05 | close | 7543 | 0.05 | 0.94852 | 0.00000 | 0.00000 | 743.05 | 2913490.51 |
15088 | 2020.10.12 00:05 | close | 7541 | 0.04 | 0.94852 | 0.00000 | 0.00000 | 300.88 | 2913791.40 |
15089 | 2020.10.12 00:05 | close | 7540 | 0.03 | 0.94852 | 0.00000 | 0.00000 | 8.21 | 2913799.61 |
15090 | 2020.10.12 00:05 | close | 7539 | 0.03 | 0.94852 | 0.00000 | 0.00000 | -211.96 | 2913587.64 |
15091 | 2020.10.12 00:07 | buy | 7546 | 0.03 | 0.94885 | 0.00000 | 0.00000 | |
15092 | 2020.10.12 00:52 | sell | 7547 | 0.03 | 0.94904 | 0.00000 | 0.00000 | |
15093 | 2020.10.12 01:27 | close | 7546 | 0.03 | 0.94938 | 0.00000 | 0.00000 | 144.01 | 2913731.65 |
15094 | 2020.10.12 02:27 | buy | 7548 | 0.03 | 0.94913 | 0.00000 | 0.00000 | |
15095 | 2020.10.12 03:06 | close | 7547 | 0.03 | 0.94854 | 0.00000 | 0.00000 | 135.91 | 2913867.56 |
15096 | 2020.10.12 03:15 | buy | 7549 | 0.03 | 0.94833 | 0.00000 | 0.00000 | |
15097 | 2020.10.12 03:57 | sell | 7550 | 0.03 | 0.94831 | 0.00000 | 0.00000 | |
15098 | 2020.10.12 04:21 | sell | 7551 | 0.03 | 0.94913 | 0.00000 | 0.00000 | |
15099 | 2020.10.12 07:00 | close | 7549 | 0.03 | 0.94923 | 0.00000 | 0.00000 | 244.54 | 2914112.10 |
15100 | 2020.10.12 07:00 | close | 7548 | 0.03 | 0.94923 | 0.00000 | 0.00000 | 27.18 | 2914139.28 |
15101 | 2020.10.12 07:42 | buy | 7552 | 0.03 | 0.94915 | 0.00000 | 0.00000 | |
15102 | 2020.10.12 10:23 | buy | 7553 | 0.03 | 0.94834 | 0.00000 | 0.00000 | |
15103 | 2020.10.12 12:09 | close | 7551 | 0.03 | 0.94819 | 0.00000 | 0.00000 | 255.52 | 2914394.80 |
15104 | 2020.10.12 12:09 | close | 7550 | 0.03 | 0.94819 | 0.00000 | 0.00000 | 32.62 | 2914427.42 |
15105 | 2020.10.12 12:33 | buy | 7554 | 0.04 | 0.94755 | 0.00000 | 0.00000 | |
15106 | 2020.10.12 13:03 | buy | 7555 | 0.05 | 0.94675 | 0.00000 | 0.00000 | |
15107 | 2020.10.12 14:32 | sell | 7556 | 0.03 | 0.94676 | 0.00000 | 0.00000 | |
15108 | 2020.10.12 16:12 | close | 7556 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 135.91 | 2914563.33 |
15109 | 2020.10.12 16:28 | buy | 7557 | 0.05 | 0.94594 | 0.00000 | 0.00000 | |
15110 | 2020.10.12 16:41 | buy | 7558 | 0.06 | 0.94514 | 0.00000 | 0.00000 | |
15111 | 2020.10.12 17:26 | sell | 7559 | 0.03 | 0.94595 | 0.00000 | 0.00000 | |
15112 | 2020.10.12 17:57 | close | 7559 | 0.03 | 0.94544 | 0.00000 | 0.00000 | 138.62 | 2914701.95 |
15113 | 2020.10.12 18:38 | sell | 7560 | 0.03 | 0.94516 | 0.00000 | 0.00000 | |
15114 | 2020.10.12 19:45 | sell | 7561 | 0.03 | 0.94596 | 0.00000 | 0.00000 | |
15115 | 2020.10.13 00:09 | close | 7561 | 0.03 | 0.94501 | 0.00000 | 0.00000 | 252.86 | 2914954.81 |
15116 | 2020.10.13 00:09 | close | 7560 | 0.03 | 0.94501 | 0.00000 | 0.00000 | 35.39 | 2914990.20 |
15117 | 2020.10.13 00:13 | sell | 7562 | 0.03 | 0.94543 | 0.00000 | 0.00000 | |
15118 | 2020.10.13 00:52 | close | 7562 | 0.03 | 0.94471 | 0.00000 | 0.00000 | 195.72 | 2915185.92 |
15119 | 2020.10.13 01:07 | sell | 7563 | 0.03 | 0.94519 | 0.00000 | 0.00000 | |
15120 | 2020.10.13 03:03 | close | 7563 | 0.03 | 0.94468 | 0.00000 | 0.00000 | 138.64 | 2915324.56 |
15121 | 2020.10.13 03:04 | buy | 7564 | 0.08 | 0.94434 | 0.00000 | 0.00000 | |
15122 | 2020.10.13 03:07 | buy | 7565 | 0.10 | 0.94351 | 0.00000 | 0.00000 | |
15123 | 2020.10.13 03:15 | buy | 7566 | 0.13 | 0.94274 | 0.00000 | 0.00000 | |
15124 | 2020.10.13 04:01 | sell | 7567 | 0.03 | 0.94321 | 0.00000 | 0.00000 | |
15125 | 2020.10.13 04:44 | close | 7567 | 0.03 | 0.94271 | 0.00000 | 0.00000 | 135.91 | 2915460.47 |
15126 | 2020.10.13 05:18 | buy | 7568 | 0.17 | 0.94195 | 0.00000 | 0.00000 | |
15127 | 2020.10.13 05:52 | sell | 7569 | 0.03 | 0.94198 | 0.00000 | 0.00000 | |
15128 | 2020.10.13 07:53 | sell | 7570 | 0.03 | 0.94279 | 0.00000 | 0.00000 | |
15129 | 2020.10.13 11:30 | sell | 7571 | 0.04 | 0.94361 | 0.00000 | 0.00000 | |
15130 | 2020.10.13 14:54 | close | 7571 | 0.04 | 0.94237 | 0.00000 | 0.00000 | 449.45 | 2915909.92 |
15131 | 2020.10.13 14:54 | close | 7570 | 0.03 | 0.94237 | 0.00000 | 0.00000 | 114.18 | 2916024.10 |
15132 | 2020.10.13 14:54 | close | 7569 | 0.03 | 0.94237 | 0.00000 | 0.00000 | -106.02 | 2915918.08 |
15133 | 2020.10.13 15:21 | sell | 7572 | 0.03 | 0.94222 | 0.00000 | 0.00000 | |
15134 | 2020.10.13 15:30 | close | 7572 | 0.03 | 0.94163 | 0.00000 | 0.00000 | 160.39 | 2916078.47 |
15135 | 2020.10.13 16:51 | buy | 7573 | 0.22 | 0.94115 | 0.00000 | 0.00000 | |
15136 | 2020.10.13 17:24 | sell | 7574 | 0.03 | 0.94099 | 0.00000 | 0.00000 | |
15137 | 2020.10.13 17:41 | close | 7574 | 0.03 | 0.94049 | 0.00000 | 0.00000 | 135.92 | 2916214.39 |
15138 | 2020.10.13 17:56 | sell | 7575 | 0.03 | 0.94114 | 0.00000 | 0.00000 | |
15139 | 2020.10.13 19:22 | close | 7575 | 0.03 | 0.94064 | 0.00000 | 0.00000 | 135.91 | 2916350.30 |
15140 | 2020.10.13 19:30 | buy | 7576 | 0.34 | 0.94035 | 0.00000 | 0.00000 | |
15141 | 2020.10.13 19:59 | sell | 7577 | 0.03 | 0.94013 | 0.00000 | 0.00000 | |
15142 | 2020.10.14 01:21 | sell | 7578 | 0.03 | 0.94093 | 0.00000 | 0.00000 | |
15143 | 2020.10.14 03:13 | sell | 7579 | 0.04 | 0.94174 | 0.00000 | 0.00000 | |
15144 | 2020.10.14 12:58 | sell | 7580 | 0.05 | 0.94256 | 0.00000 | 0.00000 | |
15145 | 2020.10.14 15:30 | sell | 7581 | 0.05 | 0.94335 | 0.00000 | 0.00000 | |
15146 | 2020.10.14 17:54 | close | 7581 | 0.05 | 0.94398 | 0.00000 | 0.00000 | -285.40 | 2916064.90 |
15147 | 2020.10.14 17:54 | close | 7580 | 0.05 | 0.94398 | 0.00000 | 0.00000 | -643.28 | 2915421.62 |
15148 | 2020.10.14 17:54 | close | 7579 | 0.04 | 0.94398 | 0.00000 | 0.00000 | -811.80 | 2914609.82 |
15149 | 2020.10.14 17:54 | close | 7578 | 0.03 | 0.94398 | 0.00000 | 0.00000 | -829.02 | 2913780.80 |
15150 | 2020.10.14 17:54 | close | 7577 | 0.03 | 0.94398 | 0.00000 | 0.00000 | -1051.84 | 2912728.96 |
15151 | 2020.10.14 17:54 | close | 7576 | 0.34 | 0.94373 | 0.00000 | 0.00000 | 10308.88 | 2923037.83 |
15152 | 2020.10.14 17:54 | close | 7573 | 0.22 | 0.94373 | 0.00000 | 0.00000 | 5076.31 | 2928114.15 |
15153 | 2020.10.14 17:54 | close | 7568 | 0.17 | 0.94373 | 0.00000 | 0.00000 | 2690.77 | 2930804.91 |
15154 | 2020.10.14 17:54 | close | 7566 | 0.13 | 0.94373 | 0.00000 | 0.00000 | 1127.43 | 2931932.34 |
15155 | 2020.10.14 17:54 | close | 7565 | 0.10 | 0.94373 | 0.00000 | 0.00000 | 169.81 | 2932102.15 |
15156 | 2020.10.14 17:54 | close | 7564 | 0.08 | 0.94373 | 0.00000 | 0.00000 | -465.57 | 2931636.59 |
15157 | 2020.10.14 17:54 | close | 7558 | 0.06 | 0.94373 | 0.00000 | 0.00000 | -801.61 | 2930834.98 |
15158 | 2020.10.14 17:54 | close | 7557 | 0.05 | 0.94373 | 0.00000 | 0.00000 | -1030.32 | 2929804.66 |
15159 | 2020.10.14 17:54 | close | 7555 | 0.05 | 0.94373 | 0.00000 | 0.00000 | -1397.15 | 2928407.51 |
15160 | 2020.10.14 17:54 | close | 7554 | 0.04 | 0.94373 | 0.00000 | 0.00000 | -1407.57 | 2926999.94 |
15161 | 2020.10.14 17:54 | close | 7553 | 0.03 | 0.94373 | 0.00000 | 0.00000 | -1270.33 | 2925729.61 |
15162 | 2020.10.14 17:54 | close | 7552 | 0.03 | 0.94373 | 0.00000 | 0.00000 | -1490.43 | 2924239.18 |
15163 | 2020.10.14 17:54 | sell | 7582 | 0.03 | 0.94373 | 0.00000 | 0.00000 | |
15164 | 2020.10.14 18:24 | buy | 7583 | 0.03 | 0.94374 | 0.00000 | 0.00000 | |
15165 | 2020.10.14 18:41 | close | 7582 | 0.03 | 0.94322 | 0.00000 | 0.00000 | 138.63 | 2924377.81 |
15166 | 2020.10.14 18:48 | buy | 7584 | 0.03 | 0.94294 | 0.00000 | 0.00000 | |
15167 | 2020.10.14 19:12 | buy | 7585 | 0.04 | 0.94214 | 0.00000 | 0.00000 | |
15168 | 2020.10.14 20:02 | sell | 7586 | 0.03 | 0.94182 | 0.00000 | 0.00000 | |
15169 | 2020.10.14 23:59 | close | 7586 | 0.03 | 0.94132 | 0.00000 | 0.00000 | 135.90 | 2924513.71 |
15170 | 2020.10.14 23:59 | buy | 7587 | 0.05 | 0.94132 | 0.00000 | 0.00000 | |
15171 | 2020.10.14 23:59 | sell | 7588 | 0.03 | 0.94107 | 0.00000 | 0.00000 | |
15172 | 2020.10.15 00:42 | sell | 7589 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
15173 | 2020.10.15 01:26 | close | 7589 | 0.03 | 0.94097 | 0.00000 | 0.00000 | 255.51 | 2924769.22 |
15174 | 2020.10.15 01:26 | close | 7588 | 0.03 | 0.94097 | 0.00000 | 0.00000 | 11.04 | 2924780.27 |
15175 | 2020.10.15 01:33 | buy | 7590 | 0.05 | 0.94053 | 0.00000 | 0.00000 | |
15176 | 2020.10.15 01:37 | buy | 7591 | 0.06 | 0.93971 | 0.00000 | 0.00000 | |
15177 | 2020.10.15 01:41 | buy | 7592 | 0.08 | 0.93892 | 0.00000 | 0.00000 | |
15178 | 2020.10.15 01:42 | buy | 7593 | 0.10 | 0.93811 | 0.00000 | 0.00000 | |
15179 | 2020.10.15 02:32 | sell | 7594 | 0.03 | 0.93894 | 0.00000 | 0.00000 | |
15180 | 2020.10.15 04:18 | sell | 7595 | 0.03 | 0.93975 | 0.00000 | 0.00000 | |
15181 | 2020.10.15 04:48 | close | 7595 | 0.03 | 0.93883 | 0.00000 | 0.00000 | 250.09 | 2925030.36 |
15182 | 2020.10.15 04:48 | close | 7594 | 0.03 | 0.93883 | 0.00000 | 0.00000 | 29.90 | 2925060.26 |
15183 | 2020.10.15 04:59 | sell | 7596 | 0.03 | 0.93907 | 0.00000 | 0.00000 | |
15184 | 2020.10.15 05:10 | close | 7596 | 0.03 | 0.93855 | 0.00000 | 0.00000 | 141.35 | 2925201.61 |
15185 | 2020.10.15 06:19 | sell | 7597 | 0.03 | 0.93793 | 0.00000 | 0.00000 | |
15186 | 2020.10.15 07:10 | close | 7597 | 0.03 | 0.93743 | 0.00000 | 0.00000 | 135.91 | 2925337.52 |
15187 | 2020.10.15 07:12 | buy | 7598 | 0.13 | 0.93733 | 0.00000 | 0.00000 | |
15188 | 2020.10.15 07:36 | sell | 7599 | 0.03 | 0.93750 | 0.00000 | 0.00000 | |
15189 | 2020.10.15 08:02 | sell | 7600 | 0.03 | 0.93831 | 0.00000 | 0.00000 | |
15190 | 2020.10.15 09:17 | close | 7600 | 0.03 | 0.93739 | 0.00000 | 0.00000 | 250.09 | 2925587.61 |
15191 | 2020.10.15 09:17 | close | 7599 | 0.03 | 0.93739 | 0.00000 | 0.00000 | 29.91 | 2925617.52 |
15192 | 2020.10.15 09:45 | buy | 7601 | 0.17 | 0.93654 | 0.00000 | 0.00000 | |
15193 | 2020.10.15 09:59 | buy | 7602 | 0.22 | 0.93573 | 0.00000 | 0.00000 | |
15194 | 2020.10.15 10:04 | buy | 7603 | 0.34 | 0.93494 | 0.00000 | 0.00000 | |
15195 | 2020.10.15 10:43 | sell | 7604 | 0.03 | 0.93493 | 0.00000 | 0.00000 | |
15196 | 2020.10.15 11:21 | close | 7604 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 135.90 | 2925753.42 |
15197 | 2020.10.15 11:22 | buy | 7605 | 0.50 | 0.93414 | 0.00000 | 0.00000 | |
15198 | 2020.10.15 11:47 | buy | 7606 | 0.76 | 0.93334 | 0.00000 | 0.00000 | |
15199 | 2020.10.15 12:14 | sell | 7607 | 0.03 | 0.93320 | 0.00000 | 0.00000 | |
15200 | 2020.10.15 12:54 | sell | 7608 | 0.03 | 0.93401 | 0.00000 | 0.00000 | |
15201 | 2020.10.15 13:02 | sell | 7609 | 0.04 | 0.93482 | 0.00000 | 0.00000 | |
15202 | 2020.10.15 15:29 | close | 7609 | 0.04 | 0.93347 | 0.00000 | 0.00000 | 489.27 | 2926242.69 |
15203 | 2020.10.15 15:29 | close | 7608 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 146.78 | 2926389.47 |
15204 | 2020.10.15 15:29 | close | 7607 | 0.03 | 0.93347 | 0.00000 | 0.00000 | -73.39 | 2926316.08 |
15205 | 2020.10.15 15:33 | sell | 7610 | 0.03 | 0.93435 | 0.00000 | 0.00000 | |
15206 | 2020.10.15 16:33 | sell | 7611 | 0.03 | 0.93515 | 0.00000 | 0.00000 | |
15207 | 2020.10.15 16:45 | sell | 7612 | 0.04 | 0.93598 | 0.00000 | 0.00000 | |
15208 | 2020.10.15 17:16 | close | 7612 | 0.04 | 0.93677 | 0.00000 | 0.00000 | -286.31 | 2926029.77 |
15209 | 2020.10.15 17:16 | close | 7611 | 0.03 | 0.93677 | 0.00000 | 0.00000 | -440.34 | 2925589.43 |
15210 | 2020.10.15 17:16 | close | 7610 | 0.03 | 0.93677 | 0.00000 | 0.00000 | -657.79 | 2924931.64 |
15211 | 2020.10.15 17:16 | close | 7606 | 0.76 | 0.93652 | 0.00000 | 0.00000 | 21890.89 | 2946822.53 |
15212 | 2020.10.15 17:16 | close | 7605 | 0.50 | 0.93652 | 0.00000 | 0.00000 | 10778.78 | 2957601.31 |
15213 | 2020.10.15 17:16 | close | 7603 | 0.34 | 0.93652 | 0.00000 | 0.00000 | 4865.85 | 2962467.16 |
15214 | 2020.10.15 17:16 | close | 7602 | 0.22 | 0.93652 | 0.00000 | 0.00000 | 1574.25 | 2964041.41 |
15215 | 2020.10.15 17:16 | close | 7601 | 0.17 | 0.93652 | 0.00000 | 0.00000 | -30.79 | 2964010.62 |
15216 | 2020.10.15 17:16 | close | 7598 | 0.13 | 0.93652 | 0.00000 | 0.00000 | -953.79 | 2963056.83 |
15217 | 2020.10.15 17:16 | close | 7593 | 0.10 | 0.93652 | 0.00000 | 0.00000 | -1440.19 | 2961616.64 |
15218 | 2020.10.15 17:16 | close | 7592 | 0.08 | 0.93652 | 0.00000 | 0.00000 | -1739.10 | 2959877.54 |
15219 | 2020.10.15 17:16 | close | 7591 | 0.06 | 0.93652 | 0.00000 | 0.00000 | -1733.66 | 2958143.88 |
15220 | 2020.10.15 17:16 | close | 7590 | 0.05 | 0.93652 | 0.00000 | 0.00000 | -1816.09 | 2956327.79 |
15221 | 2020.10.15 17:16 | close | 7587 | 0.05 | 0.93652 | 0.00000 | 0.00000 | -2218.04 | 2954109.75 |
15222 | 2020.10.15 17:16 | close | 7585 | 0.04 | 0.93652 | 0.00000 | 0.00000 | -2071.54 | 2952038.21 |
15223 | 2020.10.15 17:16 | close | 7584 | 0.03 | 0.93652 | 0.00000 | 0.00000 | -1771.03 | 2950267.17 |
15224 | 2020.10.15 17:16 | close | 7583 | 0.03 | 0.93652 | 0.00000 | 0.00000 | -1988.42 | 2948278.75 |
15225 | 2020.10.15 17:16 | sell | 7613 | 0.03 | 0.93652 | 0.00000 | 0.00000 | |
15226 | 2020.10.15 17:45 | buy | 7614 | 0.03 | 0.93619 | 0.00000 | 0.00000 | |
15227 | 2020.10.15 17:45 | close | 7614 | 0.03 | 0.93575 | 0.00000 | 0.00000 | -119.56 | 2948159.19 |
15228 | 2020.10.15 17:45 | close | 7613 | 0.03 | 0.93600 | 0.00000 | 0.00000 | 141.34 | 2948300.53 |
15229 | 2020.10.15 17:45 | buy | 7615 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
15230 | 2020.10.15 17:45 | sell | 7616 | 0.03 | 0.93575 | 0.00000 | 0.00000 | |
15231 | 2020.10.15 17:49 | close | 7615 | 0.03 | 0.93650 | 0.00000 | 0.00000 | 135.87 | 2948436.40 |
15232 | 2020.10.15 17:49 | sell | 7617 | 0.03 | 0.93656 | 0.00000 | 0.00000 | |
15233 | 2020.10.15 17:57 | sell | 7618 | 0.04 | 0.93737 | 0.00000 | 0.00000 | |
15234 | 2020.10.15 18:36 | buy | 7619 | 0.03 | 0.93770 | 0.00000 | 0.00000 | |
15235 | 2020.10.15 21:20 | sell | 7620 | 0.05 | 0.93815 | 0.00000 | 0.00000 | |
15236 | 2020.10.15 21:25 | close | 7619 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 135.87 | 2948572.27 |
15237 | 2020.10.15 21:44 | buy | 7621 | 0.03 | 0.93796 | 0.00000 | 0.00000 | |
15238 | 2020.10.15 23:59 | buy | 7622 | 0.03 | 0.93713 | 0.00000 | 0.00000 | |
15239 | 2020.10.16 00:00 | close | 7622 | 0.03 | 0.93817 | 0.00000 | 0.00000 | 273.78 | 2948846.05 |
15240 | 2020.10.16 00:00 | close | 7621 | 0.03 | 0.93817 | 0.00000 | 0.00000 | 48.24 | 2948894.28 |
15241 | 2020.10.16 00:00 | buy | 7623 | 0.03 | 0.93842 | 0.00000 | 0.00000 | |
15242 | 2020.10.16 01:43 | buy | 7624 | 0.03 | 0.93761 | 0.00000 | 0.00000 | |
15243 | 2020.10.16 03:17 | buy | 7625 | 0.04 | 0.93681 | 0.00000 | 0.00000 | |
15244 | 2020.10.16 03:19 | close | 7620 | 0.05 | 0.93662 | 0.00000 | 0.00000 | 684.15 | 2949578.43 |
15245 | 2020.10.16 03:19 | close | 7618 | 0.04 | 0.93662 | 0.00000 | 0.00000 | 264.64 | 2949843.08 |
15246 | 2020.10.16 03:19 | close | 7617 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -21.69 | 2949821.38 |
15247 | 2020.10.16 03:19 | close | 7616 | 0.03 | 0.93662 | 0.00000 | 0.00000 | -241.86 | 2949579.52 |
15248 | 2020.10.16 03:46 | sell | 7626 | 0.03 | 0.93689 | 0.00000 | 0.00000 | |
15249 | 2020.10.16 03:58 | close | 7626 | 0.03 | 0.93639 | 0.00000 | 0.00000 | 135.91 | 2949715.43 |
15250 | 2020.10.16 04:58 | sell | 7627 | 0.03 | 0.93657 | 0.00000 | 0.00000 | |
15251 | 2020.10.16 09:21 | close | 7627 | 0.03 | 0.93607 | 0.00000 | 0.00000 | 135.92 | 2949851.35 |
15252 | 2020.10.16 09:22 | buy | 7628 | 0.05 | 0.93602 | 0.00000 | 0.00000 | |
15253 | 2020.10.16 09:40 | sell | 7629 | 0.03 | 0.93602 | 0.00000 | 0.00000 | |
15254 | 2020.10.16 10:06 | sell | 7630 | 0.03 | 0.93683 | 0.00000 | 0.00000 | |
15255 | 2020.10.16 11:48 | close | 7630 | 0.03 | 0.93591 | 0.00000 | 0.00000 | 250.09 | 2950101.44 |
15256 | 2020.10.16 11:48 | close | 7629 | 0.03 | 0.93591 | 0.00000 | 0.00000 | 29.90 | 2950131.34 |
15257 | 2020.10.16 12:46 | sell | 7631 | 0.03 | 0.93551 | 0.00000 | 0.00000 | |
15258 | 2020.10.16 14:07 | sell | 7632 | 0.03 | 0.93632 | 0.00000 | 0.00000 | |
15259 | 2020.10.16 16:14 | close | 7632 | 0.03 | 0.93540 | 0.00000 | 0.00000 | 250.08 | 2950381.42 |
15260 | 2020.10.16 16:14 | close | 7631 | 0.03 | 0.93540 | 0.00000 | 0.00000 | 29.90 | 2950411.32 |
15261 | 2020.10.16 16:14 | buy | 7633 | 0.05 | 0.93520 | 0.00000 | 0.00000 | |
15262 | 2020.10.16 17:01 | sell | 7634 | 0.03 | 0.93517 | 0.00000 | 0.00000 | |
15263 | 2020.10.16 17:52 | close | 7634 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 138.63 | 2950549.95 |
15264 | 2020.10.16 18:01 | buy | 7635 | 0.06 | 0.93442 | 0.00000 | 0.00000 | |
15265 | 2020.10.16 18:31 | buy | 7636 | 0.08 | 0.93361 | 0.00000 | 0.00000 | |
15266 | 2020.10.16 18:56 | sell | 7637 | 0.03 | 0.93406 | 0.00000 | 0.00000 | |
15267 | 2020.10.19 00:05 | close | 7637 | 0.03 | 0.93323 | 0.00000 | 0.00000 | 220.24 | 2950770.19 |
15268 | 2020.10.19 00:21 | buy | 7638 | 0.10 | 0.93273 | 0.00000 | 0.00000 | |
15269 | 2020.10.19 01:17 | sell | 7639 | 0.03 | 0.93388 | 0.00000 | 0.00000 | |
15270 | 2020.10.19 02:34 | sell | 7640 | 0.03 | 0.93469 | 0.00000 | 0.00000 | |
15271 | 2020.10.19 03:01 | sell | 7641 | 0.04 | 0.93552 | 0.00000 | 0.00000 | |
15272 | 2020.10.19 03:01 | close | 7641 | 0.04 | 0.93593 | 0.00000 | 0.00000 | -148.60 | 2950621.59 |
15273 | 2020.10.19 03:01 | close | 7640 | 0.03 | 0.93593 | 0.00000 | 0.00000 | -337.07 | 2950284.52 |
15274 | 2020.10.19 03:01 | close | 7639 | 0.03 | 0.93593 | 0.00000 | 0.00000 | -557.26 | 2949727.26 |
15275 | 2020.10.19 03:01 | close | 7638 | 0.10 | 0.93568 | 0.00000 | 0.00000 | 2672.23 | 2952399.49 |
15276 | 2020.10.19 03:01 | close | 7636 | 0.08 | 0.93568 | 0.00000 | 0.00000 | 1476.51 | 2953876.00 |
15277 | 2020.10.19 03:01 | close | 7635 | 0.06 | 0.93568 | 0.00000 | 0.00000 | 667.14 | 2954543.14 |
15278 | 2020.10.19 03:01 | close | 7633 | 0.05 | 0.93568 | 0.00000 | 0.00000 | 202.69 | 2954745.83 |
15279 | 2020.10.19 03:01 | close | 7628 | 0.05 | 0.93568 | 0.00000 | 0.00000 | -168.71 | 2954577.11 |
15280 | 2020.10.19 03:01 | close | 7625 | 0.04 | 0.93568 | 0.00000 | 0.00000 | -421.22 | 2954155.89 |
15281 | 2020.10.19 03:01 | close | 7624 | 0.03 | 0.93568 | 0.00000 | 0.00000 | -533.31 | 2953622.58 |
15282 | 2020.10.19 03:01 | close | 7623 | 0.03 | 0.93568 | 0.00000 | 0.00000 | -753.43 | 2952869.14 |
15283 | 2020.10.19 03:01 | sell | 7642 | 0.03 | 0.93568 | 0.00000 | 0.00000 | |
15284 | 2020.10.19 04:25 | buy | 7643 | 0.03 | 0.93548 | 0.00000 | 0.00000 | |
15285 | 2020.10.19 04:35 | close | 7643 | 0.03 | 0.93599 | 0.00000 | 0.00000 | 138.59 | 2953007.73 |
15286 | 2020.10.19 04:59 | buy | 7644 | 0.03 | 0.93565 | 0.00000 | 0.00000 | |
15287 | 2020.10.19 05:20 | close | 7642 | 0.03 | 0.93517 | 0.00000 | 0.00000 | 138.63 | 2953146.36 |
15288 | 2020.10.19 06:16 | buy | 7645 | 0.03 | 0.93484 | 0.00000 | 0.00000 | |
15289 | 2020.10.19 07:05 | sell | 7646 | 0.03 | 0.93455 | 0.00000 | 0.00000 | |
15290 | 2020.10.19 10:03 | sell | 7647 | 0.03 | 0.93536 | 0.00000 | 0.00000 | |
15291 | 2020.10.19 10:54 | close | 7645 | 0.03 | 0.93575 | 0.00000 | 0.00000 | 247.28 | 2953393.64 |
15292 | 2020.10.19 10:54 | close | 7644 | 0.03 | 0.93575 | 0.00000 | 0.00000 | 27.17 | 2953420.81 |
15293 | 2020.10.19 12:06 | sell | 7648 | 0.04 | 0.93615 | 0.00000 | 0.00000 | |
15294 | 2020.10.19 13:01 | sell | 7649 | 0.05 | 0.93697 | 0.00000 | 0.00000 | |
15295 | 2020.10.19 13:40 | buy | 7650 | 0.03 | 0.93676 | 0.00000 | 0.00000 | |
15296 | 2020.10.19 15:59 | buy | 7651 | 0.03 | 0.93596 | 0.00000 | 0.00000 | |
15297 | 2020.10.19 16:04 | close | 7651 | 0.03 | 0.93514 | 0.00000 | 0.00000 | -222.82 | 2953197.99 |
15298 | 2020.10.19 16:04 | close | 7650 | 0.03 | 0.93514 | 0.00000 | 0.00000 | -440.21 | 2952757.78 |
15299 | 2020.10.19 16:04 | close | 7649 | 0.05 | 0.93539 | 0.00000 | 0.00000 | 715.78 | 2953473.56 |
15300 | 2020.10.19 16:04 | close | 7648 | 0.04 | 0.93539 | 0.00000 | 0.00000 | 275.44 | 2953749.00 |
15301 | 2020.10.19 16:04 | close | 7647 | 0.03 | 0.93539 | 0.00000 | 0.00000 | -8.15 | 2953740.85 |
15302 | 2020.10.19 16:04 | close | 7646 | 0.03 | 0.93539 | 0.00000 | 0.00000 | -228.32 | 2953512.53 |
15303 | 2020.10.19 16:04 | buy | 7652 | 0.03 | 0.93539 | 0.00000 | 0.00000 | |
15304 | 2020.10.19 16:13 | buy | 7653 | 0.04 | 0.93458 | 0.00000 | 0.00000 | |
15305 | 2020.10.19 16:45 | sell | 7654 | 0.03 | 0.93459 | 0.00000 | 0.00000 | |
15306 | 2020.10.19 17:05 | close | 7654 | 0.03 | 0.93408 | 0.00000 | 0.00000 | 138.62 | 2953651.15 |
15307 | 2020.10.19 17:33 | buy | 7655 | 0.05 | 0.93377 | 0.00000 | 0.00000 | |
15308 | 2020.10.19 17:53 | buy | 7656 | 0.05 | 0.93299 | 0.00000 | 0.00000 | |
15309 | 2020.10.19 18:49 | sell | 7657 | 0.03 | 0.93316 | 0.00000 | 0.00000 | |
15310 | 2020.10.19 19:01 | close | 7657 | 0.03 | 0.93266 | 0.00000 | 0.00000 | 135.91 | 2953787.06 |
15311 | 2020.10.19 19:26 | sell | 7658 | 0.03 | 0.93266 | 0.00000 | 0.00000 | |
15312 | 2020.10.19 20:35 | buy | 7659 | 0.06 | 0.93217 | 0.00000 | 0.00000 | |
15313 | 2020.10.19 20:42 | close | 7658 | 0.03 | 0.93216 | 0.00000 | 0.00000 | 135.91 | 2953922.97 |
15314 | 2020.10.19 21:12 | sell | 7660 | 0.03 | 0.93210 | 0.00000 | 0.00000 | |
15315 | 2020.10.19 21:41 | close | 7660 | 0.03 | 0.93160 | 0.00000 | 0.00000 | 135.91 | 2954058.88 |
15316 | 2020.10.19 21:42 | buy | 7661 | 0.08 | 0.93137 | 0.00000 | 0.00000 | |
15317 | 2020.10.19 22:39 | sell | 7662 | 0.03 | 0.93144 | 0.00000 | 0.00000 | |
15318 | 2020.10.19 23:59 | sell | 7663 | 0.03 | 0.93228 | 0.00000 | 0.00000 | |
15319 | 2020.10.20 00:22 | close | 7663 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 247.40 | 2954306.28 |
15320 | 2020.10.20 00:22 | close | 7662 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 19.08 | 2954325.36 |
15321 | 2020.10.20 01:05 | sell | 7664 | 0.03 | 0.93165 | 0.00000 | 0.00000 | |
15322 | 2020.10.20 02:30 | close | 7664 | 0.03 | 0.93115 | 0.00000 | 0.00000 | 135.91 | 2954461.27 |
15323 | 2020.10.20 02:31 | buy | 7665 | 0.10 | 0.93056 | 0.00000 | 0.00000 | |
15324 | 2020.10.20 03:00 | sell | 7666 | 0.03 | 0.93033 | 0.00000 | 0.00000 | |
15325 | 2020.10.20 04:03 | close | 7666 | 0.03 | 0.92979 | 0.00000 | 0.00000 | 146.78 | 2954608.05 |
15326 | 2020.10.20 04:03 | buy | 7667 | 0.13 | 0.92979 | 0.00000 | 0.00000 | |
15327 | 2020.10.20 04:30 | buy | 7668 | 0.17 | 0.92899 | 0.00000 | 0.00000 | |
15328 | 2020.10.20 05:15 | sell | 7669 | 0.03 | 0.92945 | 0.00000 | 0.00000 | |
15329 | 2020.10.20 06:22 | close | 7669 | 0.03 | 0.92895 | 0.00000 | 0.00000 | 135.92 | 2954743.97 |
15330 | 2020.10.20 06:34 | sell | 7670 | 0.03 | 0.92914 | 0.00000 | 0.00000 | |
15331 | 2020.10.20 08:24 | close | 7670 | 0.03 | 0.92863 | 0.00000 | 0.00000 | 138.63 | 2954882.60 |
15332 | 2020.10.20 08:49 | sell | 7671 | 0.03 | 0.92866 | 0.00000 | 0.00000 | |
15333 | 2020.10.20 09:20 | buy | 7672 | 0.22 | 0.92819 | 0.00000 | 0.00000 | |
15334 | 2020.10.20 10:42 | sell | 7673 | 0.03 | 0.92947 | 0.00000 | 0.00000 | |
15335 | 2020.10.20 11:26 | close | 7673 | 0.03 | 0.92853 | 0.00000 | 0.00000 | 255.52 | 2955138.12 |
15336 | 2020.10.20 11:26 | close | 7671 | 0.03 | 0.92853 | 0.00000 | 0.00000 | 35.34 | 2955173.46 |
15337 | 2020.10.20 11:51 | sell | 7674 | 0.03 | 0.92867 | 0.00000 | 0.00000 | |
15338 | 2020.10.20 12:17 | close | 7674 | 0.03 | 0.92817 | 0.00000 | 0.00000 | 135.91 | 2955309.37 |
15339 | 2020.10.20 13:12 | sell | 7675 | 0.03 | 0.92777 | 0.00000 | 0.00000 | |
15340 | 2020.10.20 14:38 | buy | 7676 | 0.34 | 0.92739 | 0.00000 | 0.00000 | |
15341 | 2020.10.20 14:42 | close | 7675 | 0.03 | 0.92726 | 0.00000 | 0.00000 | 138.63 | 2955448.00 |
15342 | 2020.10.20 15:11 | sell | 7677 | 0.03 | 0.92713 | 0.00000 | 0.00000 | |
15343 | 2020.10.20 15:19 | close | 7677 | 0.03 | 0.92663 | 0.00000 | 0.00000 | 135.91 | 2955583.91 |
15344 | 2020.10.20 15:20 | buy | 7678 | 0.50 | 0.92659 | 0.00000 | 0.00000 | |
15345 | 2020.10.20 15:47 | sell | 7679 | 0.03 | 0.92699 | 0.00000 | 0.00000 | |
15346 | 2020.10.20 16:16 | close | 7679 | 0.03 | 0.92649 | 0.00000 | 0.00000 | 135.91 | 2955719.82 |
15347 | 2020.10.20 17:07 | sell | 7680 | 0.03 | 0.92623 | 0.00000 | 0.00000 | |
15348 | 2020.10.20 17:24 | buy | 7681 | 0.76 | 0.92579 | 0.00000 | 0.00000 | |
15349 | 2020.10.20 17:25 | close | 7680 | 0.03 | 0.92573 | 0.00000 | 0.00000 | 135.91 | 2955855.73 |
15350 | 2020.10.20 17:57 | sell | 7682 | 0.03 | 0.92615 | 0.00000 | 0.00000 | |
15351 | 2020.10.20 18:32 | close | 7682 | 0.03 | 0.92565 | 0.00000 | 0.00000 | 135.91 | 2955991.64 |
15352 | 2020.10.20 18:58 | sell | 7683 | 0.03 | 0.92576 | 0.00000 | 0.00000 | |
15353 | 2020.10.20 20:12 | sell | 7684 | 0.03 | 0.92658 | 0.00000 | 0.00000 | |
15354 | 2020.10.20 22:05 | sell | 7685 | 0.04 | 0.92737 | 0.00000 | 0.00000 | |
15355 | 2020.10.20 22:36 | close | 7685 | 0.04 | 0.92615 | 0.00000 | 0.00000 | 442.19 | 2956433.83 |
15356 | 2020.10.20 22:36 | close | 7684 | 0.03 | 0.92615 | 0.00000 | 0.00000 | 116.89 | 2956550.72 |
15357 | 2020.10.20 22:36 | close | 7683 | 0.03 | 0.92615 | 0.00000 | 0.00000 | -106.02 | 2956444.70 |
15358 | 2020.10.20 23:11 | sell | 7686 | 0.03 | 0.92599 | 0.00000 | 0.00000 | |
15359 | 2020.10.20 23:36 | close | 7686 | 0.03 | 0.92541 | 0.00000 | 0.00000 | 157.67 | 2956602.37 |
15360 | 2020.10.21 00:05 | sell | 7687 | 0.03 | 0.92540 | 0.00000 | 0.00000 | |
15361 | 2020.10.21 02:51 | buy | 7688 | 1.13 | 0.92499 | 0.00000 | 0.00000 | |
15362 | 2020.10.21 03:36 | sell | 7689 | 0.03 | 0.92620 | 0.00000 | 0.00000 | |
15363 | 2020.10.21 05:08 | sell | 7690 | 0.04 | 0.92700 | 0.00000 | 0.00000 | |
15364 | 2020.10.21 10:57 | sell | 7691 | 0.05 | 0.92781 | 0.00000 | 0.00000 | |
15365 | 2020.10.21 10:59 | close | 7691 | 0.05 | 0.92823 | 0.00000 | 0.00000 | -190.29 | 2956412.08 |
15366 | 2020.10.21 10:59 | close | 7690 | 0.04 | 0.92823 | 0.00000 | 0.00000 | -445.83 | 2955966.25 |
15367 | 2020.10.21 10:59 | close | 7689 | 0.03 | 0.92823 | 0.00000 | 0.00000 | -551.84 | 2955414.41 |
15368 | 2020.10.21 10:59 | close | 7687 | 0.03 | 0.92823 | 0.00000 | 0.00000 | -769.32 | 2954645.09 |
15369 | 2020.10.21 10:59 | close | 7688 | 1.13 | 0.92798 | 0.00000 | 0.00000 | 30606.63 | 2985251.72 |
15370 | 2020.10.21 10:59 | close | 7681 | 0.76 | 0.92798 | 0.00000 | 0.00000 | 14853.49 | 3000105.21 |
15371 | 2020.10.21 10:59 | close | 7678 | 0.50 | 0.92798 | 0.00000 | 0.00000 | 6148.55 | 3006253.76 |
15372 | 2020.10.21 10:59 | close | 7676 | 0.34 | 0.92798 | 0.00000 | 0.00000 | 1717.05 | 3007970.81 |
15373 | 2020.10.21 10:59 | close | 7672 | 0.22 | 0.92798 | 0.00000 | 0.00000 | -483.31 | 3007487.50 |
15374 | 2020.10.21 10:59 | close | 7668 | 0.17 | 0.92798 | 0.00000 | 0.00000 | -1605.44 | 3005882.06 |
15375 | 2020.10.21 10:59 | close | 7667 | 0.13 | 0.92798 | 0.00000 | 0.00000 | -2169.79 | 3003712.27 |
15376 | 2020.10.21 10:59 | close | 7665 | 0.10 | 0.92798 | 0.00000 | 0.00000 | -2366.60 | 3001345.67 |
15377 | 2020.10.21 10:59 | close | 7661 | 0.08 | 0.92798 | 0.00000 | 0.00000 | -2503.84 | 2998841.83 |
15378 | 2020.10.21 10:59 | close | 7659 | 0.06 | 0.92798 | 0.00000 | 0.00000 | -2312.69 | 2996529.14 |
15379 | 2020.10.21 10:59 | close | 7656 | 0.05 | 0.92798 | 0.00000 | 0.00000 | -2298.66 | 2994230.49 |
15380 | 2020.10.21 10:59 | close | 7655 | 0.05 | 0.92798 | 0.00000 | 0.00000 | -2651.94 | 2991578.55 |
15381 | 2020.10.21 10:59 | close | 7653 | 0.04 | 0.92798 | 0.00000 | 0.00000 | -2415.05 | 2989163.50 |
15382 | 2020.10.21 10:59 | close | 7652 | 0.03 | 0.92798 | 0.00000 | 0.00000 | -2031.42 | 2987132.08 |
15383 | 2020.10.21 10:59 | sell | 7692 | 0.03 | 0.92798 | 0.00000 | 0.00000 | |
15384 | 2020.10.21 11:46 | buy | 7693 | 0.03 | 0.92769 | 0.00000 | 0.00000 | |
15385 | 2020.10.21 11:54 | close | 7693 | 0.03 | 0.92720 | 0.00000 | 0.00000 | -133.16 | 2986998.92 |
15386 | 2020.10.21 11:54 | close | 7692 | 0.03 | 0.92745 | 0.00000 | 0.00000 | 144.07 | 2987142.99 |
15387 | 2020.10.21 11:54 | buy | 7694 | 0.03 | 0.92742 | 0.00000 | 0.00000 | |
15388 | 2020.10.21 12:02 | close | 7694 | 0.03 | 0.92793 | 0.00000 | 0.00000 | 138.59 | 2987281.58 |
15389 | 2020.10.21 12:02 | buy | 7695 | 0.03 | 0.92818 | 0.00000 | 0.00000 | |
15390 | 2020.10.21 12:05 | sell | 7696 | 0.03 | 0.92809 | 0.00000 | 0.00000 | |
15391 | 2020.10.21 12:50 | close | 7695 | 0.03 | 0.92869 | 0.00000 | 0.00000 | 138.60 | 2987420.18 |
15392 | 2020.10.21 13:18 | sell | 7697 | 0.03 | 0.92890 | 0.00000 | 0.00000 | |
15393 | 2020.10.21 14:30 | buy | 7698 | 0.03 | 0.92937 | 0.00000 | 0.00000 | |
15394 | 2020.10.21 14:51 | buy | 7699 | 0.03 | 0.92856 | 0.00000 | 0.00000 | |
15395 | 2020.10.21 15:03 | close | 7699 | 0.03 | 0.92947 | 0.00000 | 0.00000 | 247.31 | 2987667.49 |
15396 | 2020.10.21 15:03 | close | 7698 | 0.03 | 0.92947 | 0.00000 | 0.00000 | 27.18 | 2987694.67 |
15397 | 2020.10.21 15:05 | sell | 7700 | 0.04 | 0.92970 | 0.00000 | 0.00000 | |
15398 | 2020.10.21 15:28 | sell | 7701 | 0.05 | 0.93051 | 0.00000 | 0.00000 | |
15399 | 2020.10.21 15:40 | sell | 7702 | 0.05 | 0.93130 | 0.00000 | 0.00000 | |
15400 | 2020.10.21 16:25 | buy | 7703 | 0.03 | 0.93149 | 0.00000 | 0.00000 | |
15401 | 2020.10.21 16:38 | close | 7703 | 0.03 | 0.93199 | 0.00000 | 0.00000 | 135.88 | 2987830.55 |
15402 | 2020.10.21 16:39 | sell | 7704 | 0.06 | 0.93210 | 0.00000 | 0.00000 | |
15403 | 2020.10.21 17:24 | sell | 7705 | 0.08 | 0.93291 | 0.00000 | 0.00000 | |
15404 | 2020.10.21 17:35 | sell | 7706 | 0.10 | 0.93370 | 0.00000 | 0.00000 | |
15405 | 2020.10.21 17:53 | sell | 7707 | 0.13 | 0.93449 | 0.00000 | 0.00000 | |
15406 | 2020.10.21 19:03 | sell | 7708 | 0.17 | 0.93532 | 0.00000 | 0.00000 | |
15407 | 2020.10.21 20:02 | buy | 7709 | 0.03 | 0.93554 | 0.00000 | 0.00000 | |
15408 | 2020.10.21 21:17 | close | 7709 | 0.03 | 0.93604 | 0.00000 | 0.00000 | 135.88 | 2987966.43 |
15409 | 2020.10.21 21:17 | sell | 7710 | 0.22 | 0.93611 | 0.00000 | 0.00000 | |
15410 | 2020.10.21 21:44 | buy | 7711 | 0.03 | 0.93595 | 0.00000 | 0.00000 | |
15411 | 2020.10.21 23:05 | buy | 7712 | 0.03 | 0.93515 | 0.00000 | 0.00000 | |
15412 | 2020.10.22 02:40 | buy | 7713 | 0.04 | 0.93430 | 0.00000 | 0.00000 | |
15413 | 2020.10.22 04:33 | close | 7713 | 0.04 | 0.93555 | 0.00000 | 0.00000 | 452.93 | 2988419.36 |
15414 | 2020.10.22 04:33 | close | 7712 | 0.03 | 0.93555 | 0.00000 | 0.00000 | 82.21 | 2988501.57 |
15415 | 2020.10.22 04:33 | close | 7711 | 0.03 | 0.93555 | 0.00000 | 0.00000 | -135.20 | 2988366.36 |
15416 | 2020.10.22 04:42 | buy | 7714 | 0.03 | 0.93537 | 0.00000 | 0.00000 | |
15417 | 2020.10.22 04:54 | buy | 7715 | 0.03 | 0.93457 | 0.00000 | 0.00000 | |
15418 | 2020.10.22 07:10 | buy | 7716 | 0.04 | 0.93376 | 0.00000 | 0.00000 | |
15419 | 2020.10.22 09:13 | close | 7716 | 0.04 | 0.93500 | 0.00000 | 0.00000 | 449.31 | 2988815.67 |
15420 | 2020.10.22 09:13 | close | 7715 | 0.03 | 0.93500 | 0.00000 | 0.00000 | 116.86 | 2988932.53 |
15421 | 2020.10.22 09:13 | close | 7714 | 0.03 | 0.93500 | 0.00000 | 0.00000 | -100.55 | 2988831.98 |
15422 | 2020.10.22 09:58 | buy | 7717 | 0.03 | 0.93492 | 0.00000 | 0.00000 | |
15423 | 2020.10.22 10:22 | close | 7717 | 0.03 | 0.93542 | 0.00000 | 0.00000 | 135.88 | 2988967.86 |
15424 | 2020.10.22 10:52 | buy | 7718 | 0.03 | 0.93565 | 0.00000 | 0.00000 | |
15425 | 2020.10.22 11:08 | buy | 7719 | 0.03 | 0.93484 | 0.00000 | 0.00000 | |
15426 | 2020.10.22 11:50 | buy | 7720 | 0.04 | 0.93405 | 0.00000 | 0.00000 | |
15427 | 2020.10.22 12:10 | buy | 7721 | 0.05 | 0.93325 | 0.00000 | 0.00000 | |
15428 | 2020.10.22 14:57 | close | 7721 | 0.05 | 0.93477 | 0.00000 | 0.00000 | 688.40 | 2989656.26 |
15429 | 2020.10.22 14:57 | close | 7720 | 0.04 | 0.93477 | 0.00000 | 0.00000 | 260.87 | 2989917.13 |
15430 | 2020.10.22 14:57 | close | 7719 | 0.03 | 0.93477 | 0.00000 | 0.00000 | -19.02 | 2989898.11 |
15431 | 2020.10.22 14:57 | close | 7718 | 0.03 | 0.93477 | 0.00000 | 0.00000 | -239.13 | 2989658.98 |
15432 | 2020.10.22 15:21 | buy | 7722 | 0.03 | 0.93445 | 0.00000 | 0.00000 | |
15433 | 2020.10.22 15:30 | buy | 7723 | 0.03 | 0.93362 | 0.00000 | 0.00000 | |
15434 | 2020.10.22 15:30 | close | 7723 | 0.03 | 0.93461 | 0.00000 | 0.00000 | 269.02 | 2989928.00 |
15435 | 2020.10.22 15:30 | close | 7722 | 0.03 | 0.93461 | 0.00000 | 0.00000 | 43.48 | 2989971.48 |
15436 | 2020.10.22 15:30 | buy | 7724 | 0.03 | 0.93486 | 0.00000 | 0.00000 | |
15437 | 2020.10.22 16:23 | close | 7724 | 0.03 | 0.93538 | 0.00000 | 0.00000 | 141.30 | 2990112.78 |
15438 | 2020.10.22 16:40 | buy | 7725 | 0.03 | 0.93508 | 0.00000 | 0.00000 | |
15439 | 2020.10.22 17:09 | buy | 7726 | 0.03 | 0.93426 | 0.00000 | 0.00000 | |
15440 | 2020.10.22 17:22 | buy | 7727 | 0.04 | 0.93348 | 0.00000 | 0.00000 | |
15441 | 2020.10.22 19:54 | close | 7727 | 0.04 | 0.93471 | 0.00000 | 0.00000 | 445.60 | 2990558.38 |
15442 | 2020.10.22 19:54 | close | 7726 | 0.03 | 0.93471 | 0.00000 | 0.00000 | 122.27 | 2990680.65 |
15443 | 2020.10.22 19:54 | close | 7725 | 0.03 | 0.93471 | 0.00000 | 0.00000 | -100.53 | 2990580.12 |
15444 | 2020.10.22 21:00 | buy | 7728 | 0.03 | 0.93498 | 0.00000 | 0.00000 | |
15445 | 2020.10.23 01:35 | close | 7728 | 0.03 | 0.93548 | 0.00000 | 0.00000 | 127.04 | 2990707.16 |
15446 | 2020.10.23 01:38 | sell | 7729 | 0.34 | 0.93692 | 0.00000 | 0.00000 | |
15447 | 2020.10.23 02:42 | buy | 7730 | 0.03 | 0.93627 | 0.00000 | 0.00000 | |
15448 | 2020.10.23 04:28 | close | 7730 | 0.03 | 0.93680 | 0.00000 | 0.00000 | 144.02 | 2990851.18 |
15449 | 2020.10.23 04:46 | buy | 7731 | 0.03 | 0.93651 | 0.00000 | 0.00000 | |
15450 | 2020.10.23 06:49 | buy | 7732 | 0.03 | 0.93571 | 0.00000 | 0.00000 | |
15451 | 2020.10.23 08:12 | buy | 7733 | 0.04 | 0.93490 | 0.00000 | 0.00000 | |
15452 | 2020.10.23 10:00 | close | 7733 | 0.04 | 0.93615 | 0.00000 | 0.00000 | 452.90 | 2991304.08 |
15453 | 2020.10.23 10:00 | close | 7732 | 0.03 | 0.93615 | 0.00000 | 0.00000 | 119.56 | 2991423.64 |
15454 | 2020.10.23 10:00 | close | 7731 | 0.03 | 0.93615 | 0.00000 | 0.00000 | -97.83 | 2991325.81 |
15455 | 2020.10.23 11:01 | buy | 7734 | 0.03 | 0.93670 | 0.00000 | 0.00000 | |
15456 | 2020.10.23 11:14 | close | 7734 | 0.03 | 0.93720 | 0.00000 | 0.00000 | 135.88 | 2991461.69 |
15457 | 2020.10.23 11:43 | sell | 7735 | 0.50 | 0.93769 | 0.00000 | 0.00000 | |
15458 | 2020.10.23 12:13 | buy | 7736 | 0.03 | 0.93770 | 0.00000 | 0.00000 | |
15459 | 2020.10.23 12:26 | close | 7736 | 0.03 | 0.93821 | 0.00000 | 0.00000 | 138.59 | 2991600.28 |
15460 | 2020.10.23 12:27 | sell | 7737 | 0.76 | 0.93850 | 0.00000 | 0.00000 | |
15461 | 2020.10.23 12:49 | buy | 7738 | 0.03 | 0.93767 | 0.00000 | 0.00000 | |
15462 | 2020.10.23 15:05 | close | 7738 | 0.03 | 0.93819 | 0.00000 | 0.00000 | 141.30 | 2991741.58 |
15463 | 2020.10.23 15:33 | buy | 7739 | 0.03 | 0.93833 | 0.00000 | 0.00000 | |
15464 | 2020.10.23 15:50 | buy | 7740 | 0.03 | 0.93747 | 0.00000 | 0.00000 | |
15465 | 2020.10.23 16:12 | buy | 7741 | 0.04 | 0.93670 | 0.00000 | 0.00000 | |
15466 | 2020.10.23 16:26 | buy | 7742 | 0.05 | 0.93587 | 0.00000 | 0.00000 | |
15467 | 2020.10.23 16:33 | close | 7742 | 0.05 | 0.93507 | 0.00000 | 0.00000 | -362.31 | 2991379.27 |
15468 | 2020.10.23 16:33 | close | 7741 | 0.04 | 0.93507 | 0.00000 | 0.00000 | -590.58 | 2990788.69 |
15469 | 2020.10.23 16:33 | close | 7740 | 0.03 | 0.93507 | 0.00000 | 0.00000 | -652.17 | 2990136.52 |
15470 | 2020.10.23 16:33 | close | 7739 | 0.03 | 0.93507 | 0.00000 | 0.00000 | -885.86 | 2989250.66 |
15471 | 2020.10.23 16:33 | close | 7737 | 0.76 | 0.93532 | 0.00000 | 0.00000 | 21897.66 | 3011148.32 |
15472 | 2020.10.23 16:33 | close | 7735 | 0.50 | 0.93532 | 0.00000 | 0.00000 | 10736.81 | 3021885.13 |
15473 | 2020.10.23 16:33 | close | 7729 | 0.34 | 0.93532 | 0.00000 | 0.00000 | 4928.97 | 3026814.10 |
15474 | 2020.10.23 16:33 | close | 7710 | 0.22 | 0.93532 | 0.00000 | 0.00000 | 1416.85 | 3028230.95 |
15475 | 2020.10.23 16:33 | close | 7708 | 0.17 | 0.93532 | 0.00000 | 0.00000 | -122.00 | 3028108.95 |
15476 | 2020.10.23 16:33 | close | 7707 | 0.13 | 0.93532 | 0.00000 | 0.00000 | -1070.93 | 3027038.02 |
15477 | 2020.10.23 16:33 | close | 7706 | 0.10 | 0.93532 | 0.00000 | 0.00000 | -1539.58 | 3025498.44 |
15478 | 2020.10.23 16:33 | close | 7705 | 0.08 | 0.93532 | 0.00000 | 0.00000 | -1804.29 | 3023694.15 |
15479 | 2020.10.23 16:33 | close | 7704 | 0.06 | 0.93532 | 0.00000 | 0.00000 | -1793.56 | 3021900.59 |
15480 | 2020.10.23 16:33 | close | 7702 | 0.05 | 0.93532 | 0.00000 | 0.00000 | -1857.06 | 3020043.53 |
15481 | 2020.10.23 16:33 | close | 7701 | 0.05 | 0.93532 | 0.00000 | 0.00000 | -2214.95 | 3017828.58 |
15482 | 2020.10.23 16:33 | close | 7700 | 0.04 | 0.93532 | 0.00000 | 0.00000 | -2065.54 | 3015763.04 |
15483 | 2020.10.23 16:33 | close | 7697 | 0.03 | 0.93532 | 0.00000 | 0.00000 | -1766.60 | 3013996.44 |
15484 | 2020.10.23 16:33 | close | 7696 | 0.03 | 0.93532 | 0.00000 | 0.00000 | -1986.77 | 3012009.67 |
15485 | 2020.10.23 16:33 | buy | 7743 | 0.03 | 0.93532 | 0.00000 | 0.00000 | |
15486 | 2020.10.23 17:10 | buy | 7744 | 0.05 | 0.93452 | 0.00000 | 0.00000 | |
15487 | 2020.10.23 18:28 | sell | 7745 | 0.03 | 0.93491 | 0.00000 | 0.00000 | |
15488 | 2020.10.23 18:55 | close | 7745 | 0.03 | 0.93559 | 0.00000 | 0.00000 | -184.83 | 3011824.84 |
15489 | 2020.10.23 18:55 | close | 7744 | 0.05 | 0.93534 | 0.00000 | 0.00000 | 371.37 | 3012196.21 |
15490 | 2020.10.23 18:55 | close | 7743 | 0.03 | 0.93534 | 0.00000 | 0.00000 | 5.44 | 3012201.65 |
15491 | 2020.10.23 18:55 | sell | 7746 | 0.03 | 0.93534 | 0.00000 | 0.00000 | |
15492 | 2020.10.23 19:20 | buy | 7747 | 0.03 | 0.93531 | 0.00000 | 0.00000 | |
15493 | 2020.10.23 19:32 | close | 7747 | 0.03 | 0.93581 | 0.00000 | 0.00000 | 135.87 | 3012337.52 |
15494 | 2020.10.23 19:51 | sell | 7748 | 0.03 | 0.93615 | 0.00000 | 0.00000 | |
15495 | 2020.10.23 20:32 | sell | 7749 | 0.04 | 0.93695 | 0.00000 | 0.00000 | |
15496 | 2020.10.23 22:00 | sell | 7750 | 0.05 | 0.93775 | 0.00000 | 0.00000 | |
15497 | 2020.10.23 22:10 | buy | 7751 | 0.03 | 0.93749 | 0.00000 | 0.00000 | |
15498 | 2020.10.23 23:54 | buy | 7752 | 0.03 | 0.93669 | 0.00000 | 0.00000 | |
15499 | 2020.10.26 00:05 | close | 7752 | 0.03 | 0.93764 | 0.00000 | 0.00000 | 249.32 | 3012586.84 |
15500 | 2020.10.26 00:05 | close | 7751 | 0.03 | 0.93764 | 0.00000 | 0.00000 | 31.93 | 3012618.76 |
15501 | 2020.10.26 00:42 | buy | 7753 | 0.03 | 0.93705 | 0.00000 | 0.00000 | |
15502 | 2020.10.26 01:57 | close | 7753 | 0.03 | 0.93755 | 0.00000 | 0.00000 | 135.86 | 3012754.62 |
15503 | 2020.10.26 02:32 | buy | 7754 | 0.03 | 0.93773 | 0.00000 | 0.00000 | |
15504 | 2020.10.26 03:32 | buy | 7755 | 0.03 | 0.93693 | 0.00000 | 0.00000 | |
15505 | 2020.10.26 05:34 | close | 7750 | 0.05 | 0.93622 | 0.00000 | 0.00000 | 684.17 | 3013438.79 |
15506 | 2020.10.26 05:34 | close | 7749 | 0.04 | 0.93622 | 0.00000 | 0.00000 | 257.39 | 3013696.19 |
15507 | 2020.10.26 05:34 | close | 7748 | 0.03 | 0.93622 | 0.00000 | 0.00000 | -24.41 | 3013671.77 |
15508 | 2020.10.26 05:34 | close | 7746 | 0.03 | 0.93622 | 0.00000 | 0.00000 | -244.59 | 3013427.18 |
15509 | 2020.10.26 05:45 | buy | 7756 | 0.04 | 0.93613 | 0.00000 | 0.00000 | |
15510 | 2020.10.26 06:34 | sell | 7757 | 0.03 | 0.93598 | 0.00000 | 0.00000 | |
15511 | 2020.10.26 09:50 | sell | 7758 | 0.03 | 0.93679 | 0.00000 | 0.00000 | |
15512 | 2020.10.26 10:07 | close | 7756 | 0.04 | 0.93736 | 0.00000 | 0.00000 | 445.66 | 3013872.84 |
15513 | 2020.10.26 10:07 | close | 7755 | 0.03 | 0.93736 | 0.00000 | 0.00000 | 116.85 | 3013989.69 |
15514 | 2020.10.26 10:07 | close | 7754 | 0.03 | 0.93736 | 0.00000 | 0.00000 | -100.54 | 3013889.15 |
15515 | 2020.10.26 10:09 | sell | 7759 | 0.04 | 0.93759 | 0.00000 | 0.00000 | |
15516 | 2020.10.26 10:46 | sell | 7760 | 0.05 | 0.93840 | 0.00000 | 0.00000 | |
15517 | 2020.10.26 11:02 | sell | 7761 | 0.05 | 0.93919 | 0.00000 | 0.00000 | |
15518 | 2020.10.26 11:14 | sell | 7762 | 0.06 | 0.93999 | 0.00000 | 0.00000 | |
15519 | 2020.10.26 11:25 | sell | 7763 | 0.08 | 0.94080 | 0.00000 | 0.00000 | |
15520 | 2020.10.26 12:06 | buy | 7764 | 0.03 | 0.94071 | 0.00000 | 0.00000 | |
15521 | 2020.10.26 12:17 | buy | 7765 | 0.03 | 0.93991 | 0.00000 | 0.00000 | |
15522 | 2020.10.26 13:00 | close | 7765 | 0.03 | 0.94082 | 0.00000 | 0.00000 | 247.28 | 3014136.43 |
15523 | 2020.10.26 13:00 | close | 7764 | 0.03 | 0.94082 | 0.00000 | 0.00000 | 29.89 | 3014166.32 |
15524 | 2020.10.26 14:04 | buy | 7766 | 0.03 | 0.94086 | 0.00000 | 0.00000 | |
15525 | 2020.10.26 14:36 | buy | 7767 | 0.03 | 0.94006 | 0.00000 | 0.00000 | |
15526 | 2020.10.26 14:45 | buy | 7768 | 0.04 | 0.93925 | 0.00000 | 0.00000 | |
15527 | 2020.10.26 17:51 | close | 7768 | 0.04 | 0.94049 | 0.00000 | 0.00000 | 449.26 | 3014615.58 |
15528 | 2020.10.26 17:51 | close | 7767 | 0.03 | 0.94049 | 0.00000 | 0.00000 | 116.85 | 3014732.43 |
15529 | 2020.10.26 17:51 | close | 7766 | 0.03 | 0.94049 | 0.00000 | 0.00000 | -100.54 | 3014631.89 |
15530 | 2020.10.26 18:36 | buy | 7769 | 0.03 | 0.94079 | 0.00000 | 0.00000 | |
15531 | 2020.10.26 19:33 | buy | 7770 | 0.03 | 0.93999 | 0.00000 | 0.00000 | |
15532 | 2020.10.26 19:53 | close | 7770 | 0.03 | 0.94090 | 0.00000 | 0.00000 | 247.29 | 3014879.18 |
15533 | 2020.10.26 19:53 | close | 7769 | 0.03 | 0.94090 | 0.00000 | 0.00000 | 29.89 | 3014909.07 |
15534 | 2020.10.26 20:34 | buy | 7771 | 0.03 | 0.94097 | 0.00000 | 0.00000 | |
15535 | 2020.10.26 23:05 | buy | 7772 | 0.03 | 0.94008 | 0.00000 | 0.00000 | |
15536 | 2020.10.27 02:13 | close | 7772 | 0.03 | 0.94103 | 0.00000 | 0.00000 | 249.33 | 3015158.40 |
15537 | 2020.10.27 02:13 | close | 7771 | 0.03 | 0.94103 | 0.00000 | 0.00000 | 7.47 | 3015165.86 |
15538 | 2020.10.27 02:42 | buy | 7773 | 0.03 | 0.94090 | 0.00000 | 0.00000 | |
15539 | 2020.10.27 03:35 | buy | 7774 | 0.03 | 0.94010 | 0.00000 | 0.00000 | |
15540 | 2020.10.27 11:07 | buy | 7775 | 0.04 | 0.93929 | 0.00000 | 0.00000 | |
15541 | 2020.10.27 23:00 | buy | 7776 | 0.05 | 0.93829 | 0.00000 | 0.00000 | |
15542 | 2020.10.27 23:00 | close | 7776 | 0.05 | 0.93775 | 0.00000 | 0.00000 | -244.57 | 3014921.29 |
15543 | 2020.10.27 23:00 | close | 7775 | 0.04 | 0.93775 | 0.00000 | 0.00000 | -557.98 | 3014363.31 |
15544 | 2020.10.27 23:00 | close | 7774 | 0.03 | 0.93775 | 0.00000 | 0.00000 | -638.59 | 3013724.72 |
15545 | 2020.10.27 23:00 | close | 7773 | 0.03 | 0.93775 | 0.00000 | 0.00000 | -855.99 | 3012868.73 |
15546 | 2020.10.27 23:00 | close | 7763 | 0.08 | 0.93800 | 0.00000 | 0.00000 | 2015.27 | 3014884.00 |
15547 | 2020.10.27 23:00 | close | 7762 | 0.06 | 0.93800 | 0.00000 | 0.00000 | 1071.10 | 3015955.10 |
15548 | 2020.10.27 23:00 | close | 7761 | 0.05 | 0.93800 | 0.00000 | 0.00000 | 530.15 | 3016485.25 |
15549 | 2020.10.27 23:00 | close | 7760 | 0.05 | 0.93800 | 0.00000 | 0.00000 | 172.25 | 3016657.50 |
15550 | 2020.10.27 23:00 | close | 7759 | 0.04 | 0.93800 | 0.00000 | 0.00000 | -155.78 | 3016501.72 |
15551 | 2020.10.27 23:00 | close | 7758 | 0.03 | 0.93800 | 0.00000 | 0.00000 | -334.29 | 3016167.43 |
15552 | 2020.10.27 23:00 | close | 7757 | 0.03 | 0.93800 | 0.00000 | 0.00000 | -554.46 | 3015612.96 |
15553 | 2020.10.27 23:00 | buy | 7777 | 0.03 | 0.93800 | 0.00000 | 0.00000 | |
15554 | 2020.10.27 23:01 | close | 7777 | 0.03 | 0.93861 | 0.00000 | 0.00000 | 165.77 | 3015778.73 |
15555 | 2020.10.27 23:01 | sell | 7778 | 0.03 | 0.93861 | 0.00000 | 0.00000 | |
15556 | 2020.10.27 23:01 | buy | 7779 | 0.03 | 0.93904 | 0.00000 | 0.00000 | |
15557 | 2020.10.27 23:01 | sell | 7780 | 0.03 | 0.93946 | 0.00000 | 0.00000 | |
15558 | 2020.10.27 23:07 | close | 7779 | 0.03 | 0.93804 | 0.00000 | 0.00000 | -271.75 | 3015506.98 |
15559 | 2020.10.27 23:07 | close | 7780 | 0.03 | 0.93829 | 0.00000 | 0.00000 | 318.04 | 3015825.02 |
15560 | 2020.10.27 23:07 | close | 7778 | 0.03 | 0.93829 | 0.00000 | 0.00000 | 86.98 | 3015912.00 |
15561 | 2020.10.27 23:07 | buy | 7781 | 0.03 | 0.93829 | 0.00000 | 0.00000 | |
15562 | 2020.10.27 23:09 | close | 7781 | 0.03 | 0.93881 | 0.00000 | 0.00000 | 141.31 | 3016053.31 |
15563 | 2020.10.27 23:10 | buy | 7782 | 0.03 | 0.93833 | 0.00000 | 0.00000 | |
15564 | 2020.10.27 23:23 | close | 7782 | 0.03 | 0.93883 | 0.00000 | 0.00000 | 135.87 | 3016189.18 |
15565 | 2020.10.27 23:25 | buy | 7783 | 0.03 | 0.93901 | 0.00000 | 0.00000 | |
15566 | 2020.10.27 23:36 | sell | 7784 | 0.03 | 0.93891 | 0.00000 | 0.00000 | |
15567 | 2020.10.28 01:59 | close | 7783 | 0.03 | 0.93952 | 0.00000 | 0.00000 | 129.76 | 3016318.94 |
15568 | 2020.10.28 02:03 | sell | 7785 | 0.03 | 0.93972 | 0.00000 | 0.00000 | |
15569 | 2020.10.28 03:31 | sell | 7786 | 0.04 | 0.94052 | 0.00000 | 0.00000 | |
15570 | 2020.10.28 03:49 | buy | 7787 | 0.03 | 0.94011 | 0.00000 | 0.00000 | |
15571 | 2020.10.28 03:58 | close | 7787 | 0.03 | 0.94064 | 0.00000 | 0.00000 | 144.01 | 3016462.95 |
15572 | 2020.10.28 05:02 | buy | 7788 | 0.03 | 0.94099 | 0.00000 | 0.00000 | |
15573 | 2020.10.28 05:31 | sell | 7789 | 0.05 | 0.94133 | 0.00000 | 0.00000 | |
15574 | 2020.10.28 05:54 | close | 7788 | 0.03 | 0.94149 | 0.00000 | 0.00000 | 135.86 | 3016598.81 |
15575 | 2020.10.28 06:14 | sell | 7790 | 0.05 | 0.94212 | 0.00000 | 0.00000 | |
15576 | 2020.10.28 07:30 | buy | 7791 | 0.03 | 0.94253 | 0.00000 | 0.00000 | |
15577 | 2020.10.28 07:45 | sell | 7792 | 0.06 | 0.94292 | 0.00000 | 0.00000 | |
15578 | 2020.10.28 07:48 | close | 7791 | 0.03 | 0.94303 | 0.00000 | 0.00000 | 135.86 | 3016734.67 |
15579 | 2020.10.28 08:52 | buy | 7793 | 0.03 | 0.94324 | 0.00000 | 0.00000 | |
15580 | 2020.10.28 09:50 | buy | 7794 | 0.03 | 0.94244 | 0.00000 | 0.00000 | |
15581 | 2020.10.28 10:19 | buy | 7795 | 0.04 | 0.94163 | 0.00000 | 0.00000 | |
15582 | 2020.10.28 11:48 | buy | 7796 | 0.05 | 0.94083 | 0.00000 | 0.00000 | |
15583 | 2020.10.28 11:48 | close | 7792 | 0.06 | 0.94074 | 0.00000 | 0.00000 | 1185.20 | 3017919.87 |
15584 | 2020.10.28 11:48 | close | 7790 | 0.05 | 0.94074 | 0.00000 | 0.00000 | 625.23 | 3018545.10 |
15585 | 2020.10.28 11:48 | close | 7789 | 0.05 | 0.94074 | 0.00000 | 0.00000 | 267.31 | 3018812.41 |
15586 | 2020.10.28 11:48 | close | 7786 | 0.04 | 0.94074 | 0.00000 | 0.00000 | -79.74 | 3018732.67 |
15587 | 2020.10.28 11:48 | close | 7785 | 0.03 | 0.94074 | 0.00000 | 0.00000 | -277.27 | 3018455.40 |
15588 | 2020.10.28 11:48 | close | 7784 | 0.03 | 0.94074 | 0.00000 | 0.00000 | -502.84 | 3017952.56 |
15589 | 2020.10.28 12:17 | buy | 7797 | 0.05 | 0.94003 | 0.00000 | 0.00000 | |
15590 | 2020.10.28 12:21 | buy | 7798 | 0.06 | 0.93924 | 0.00000 | 0.00000 | |
15591 | 2020.10.28 13:00 | buy | 7799 | 0.08 | 0.93843 | 0.00000 | 0.00000 | |
15592 | 2020.10.28 13:12 | buy | 7800 | 0.10 | 0.93764 | 0.00000 | 0.00000 | |
15593 | 2020.10.28 13:28 | sell | 7801 | 0.03 | 0.93869 | 0.00000 | 0.00000 | |
15594 | 2020.10.28 14:22 | close | 7801 | 0.03 | 0.93819 | 0.00000 | 0.00000 | 135.91 | 3018088.47 |
15595 | 2020.10.28 14:53 | sell | 7802 | 0.03 | 0.93823 | 0.00000 | 0.00000 | |
15596 | 2020.10.28 15:53 | close | 7802 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 138.64 | 3018227.11 |
15597 | 2020.10.28 16:01 | sell | 7803 | 0.03 | 0.93875 | 0.00000 | 0.00000 | |
15598 | 2020.10.28 16:08 | close | 7803 | 0.03 | 0.93825 | 0.00000 | 0.00000 | 135.92 | 3018363.03 |
15599 | 2020.10.28 17:17 | sell | 7804 | 0.03 | 0.93917 | 0.00000 | 0.00000 | |
15600 | 2020.10.28 17:43 | sell | 7805 | 0.03 | 0.93999 | 0.00000 | 0.00000 | |
15601 | 2020.10.28 17:52 | close | 7805 | 0.03 | 0.94076 | 0.00000 | 0.00000 | -209.31 | 3018153.72 |
15602 | 2020.10.28 17:52 | close | 7804 | 0.03 | 0.94076 | 0.00000 | 0.00000 | -432.21 | 3017721.51 |
15603 | 2020.10.28 17:52 | close | 7800 | 0.10 | 0.94051 | 0.00000 | 0.00000 | 2599.73 | 3020321.24 |
15604 | 2020.10.28 17:52 | close | 7799 | 0.08 | 0.94051 | 0.00000 | 0.00000 | 1507.30 | 3021828.54 |
15605 | 2020.10.28 17:52 | close | 7798 | 0.06 | 0.94051 | 0.00000 | 0.00000 | 690.24 | 3022518.78 |
15606 | 2020.10.28 17:52 | close | 7797 | 0.05 | 0.94051 | 0.00000 | 0.00000 | 217.40 | 3022736.18 |
15607 | 2020.10.28 17:52 | close | 7796 | 0.05 | 0.94051 | 0.00000 | 0.00000 | -144.93 | 3022591.25 |
15608 | 2020.10.28 17:52 | close | 7795 | 0.04 | 0.94051 | 0.00000 | 0.00000 | -405.81 | 3022185.44 |
15609 | 2020.10.28 17:52 | close | 7794 | 0.03 | 0.94051 | 0.00000 | 0.00000 | -524.48 | 3021660.96 |
15610 | 2020.10.28 17:52 | close | 7793 | 0.03 | 0.94051 | 0.00000 | 0.00000 | -741.88 | 3020919.08 |
15611 | 2020.10.28 17:52 | sell | 7806 | 0.03 | 0.94051 | 0.00000 | 0.00000 | |
15612 | 2020.10.28 17:58 | sell | 7807 | 0.04 | 0.94133 | 0.00000 | 0.00000 | |
15613 | 2020.10.28 18:12 | close | 7807 | 0.04 | 0.94047 | 0.00000 | 0.00000 | 311.70 | 3021230.78 |
15614 | 2020.10.28 18:12 | close | 7806 | 0.03 | 0.94047 | 0.00000 | 0.00000 | 10.87 | 3021241.65 |
15615 | 2020.10.28 18:24 | buy | 7808 | 0.03 | 0.94066 | 0.00000 | 0.00000 | |
15616 | 2020.10.28 18:50 | buy | 7809 | 0.03 | 0.93986 | 0.00000 | 0.00000 | |
15617 | 2020.10.28 20:46 | buy | 7810 | 0.04 | 0.93905 | 0.00000 | 0.00000 | |
15618 | 2020.10.28 21:15 | buy | 7811 | 0.05 | 0.93825 | 0.00000 | 0.00000 | |
15619 | 2020.10.28 21:43 | sell | 7812 | 0.03 | 0.93824 | 0.00000 | 0.00000 | |
15620 | 2020.10.28 21:53 | close | 7812 | 0.03 | 0.93772 | 0.00000 | 0.00000 | 141.36 | 3021383.01 |
15621 | 2020.10.28 22:19 | sell | 7813 | 0.03 | 0.93779 | 0.00000 | 0.00000 | |
15622 | 2020.10.28 22:59 | sell | 7814 | 0.03 | 0.93859 | 0.00000 | 0.00000 | |
15623 | 2020.10.29 00:30 | sell | 7815 | 0.04 | 0.93940 | 0.00000 | 0.00000 | |
15624 | 2020.10.29 02:11 | close | 7811 | 0.05 | 0.93978 | 0.00000 | 0.00000 | 648.82 | 3022031.83 |
15625 | 2020.10.29 02:11 | close | 7810 | 0.04 | 0.93978 | 0.00000 | 0.00000 | 229.17 | 3022261.00 |
15626 | 2020.10.29 02:11 | close | 7809 | 0.03 | 0.93978 | 0.00000 | 0.00000 | -48.24 | 3022212.75 |
15627 | 2020.10.29 02:11 | close | 7808 | 0.03 | 0.93978 | 0.00000 | 0.00000 | -265.65 | 3021947.10 |
15628 | 2020.10.29 02:25 | sell | 7816 | 0.05 | 0.94021 | 0.00000 | 0.00000 | |
15629 | 2020.10.29 02:54 | buy | 7817 | 0.03 | 0.94023 | 0.00000 | 0.00000 | |
15630 | 2020.10.29 04:24 | buy | 7818 | 0.03 | 0.93943 | 0.00000 | 0.00000 | |
15631 | 2020.10.29 06:57 | close | 7816 | 0.05 | 0.93867 | 0.00000 | 0.00000 | 697.75 | 3022644.85 |
15632 | 2020.10.29 06:57 | close | 7815 | 0.04 | 0.93867 | 0.00000 | 0.00000 | 264.60 | 3022909.45 |
15633 | 2020.10.29 06:57 | close | 7814 | 0.03 | 0.93867 | 0.00000 | 0.00000 | -37.90 | 3022871.55 |
15634 | 2020.10.29 06:57 | close | 7813 | 0.03 | 0.93867 | 0.00000 | 0.00000 | -255.38 | 3022616.18 |
15635 | 2020.10.29 06:57 | buy | 7819 | 0.04 | 0.93861 | 0.00000 | 0.00000 | |
15636 | 2020.10.29 07:12 | sell | 7820 | 0.03 | 0.93883 | 0.00000 | 0.00000 | |
15637 | 2020.10.29 08:21 | sell | 7821 | 0.03 | 0.93964 | 0.00000 | 0.00000 | |
15638 | 2020.10.29 09:14 | close | 7819 | 0.04 | 0.93985 | 0.00000 | 0.00000 | 449.32 | 3023065.50 |
15639 | 2020.10.29 09:14 | close | 7818 | 0.03 | 0.93985 | 0.00000 | 0.00000 | 114.15 | 3023179.65 |
15640 | 2020.10.29 09:14 | close | 7817 | 0.03 | 0.93985 | 0.00000 | 0.00000 | -103.27 | 3023076.38 |
15641 | 2020.10.29 09:36 | buy | 7822 | 0.03 | 0.93910 | 0.00000 | 0.00000 | |
15642 | 2020.10.29 09:52 | close | 7822 | 0.03 | 0.93847 | 0.00000 | 0.00000 | -171.21 | 3022905.17 |
15643 | 2020.10.29 09:52 | close | 7821 | 0.03 | 0.93872 | 0.00000 | 0.00000 | 250.10 | 3023155.27 |
15644 | 2020.10.29 09:52 | close | 7820 | 0.03 | 0.93872 | 0.00000 | 0.00000 | 29.90 | 3023185.17 |
15645 | 2020.10.29 09:53 | buy | 7823 | 0.03 | 0.93886 | 0.00000 | 0.00000 | |
15646 | 2020.10.29 10:31 | buy | 7824 | 0.03 | 0.93806 | 0.00000 | 0.00000 | |
15647 | 2020.10.29 10:57 | sell | 7825 | 0.03 | 0.93848 | 0.00000 | 0.00000 | |
15648 | 2020.10.29 11:27 | close | 7825 | 0.03 | 0.93922 | 0.00000 | 0.00000 | -201.17 | 3022984.00 |
15649 | 2020.10.29 11:27 | close | 7824 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 247.30 | 3023231.30 |
15650 | 2020.10.29 11:27 | close | 7823 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 29.89 | 3023261.19 |
15651 | 2020.10.29 11:27 | sell | 7826 | 0.03 | 0.93897 | 0.00000 | 0.00000 | |
15652 | 2020.10.29 11:54 | buy | 7827 | 0.03 | 0.93851 | 0.00000 | 0.00000 | |
15653 | 2020.10.29 11:55 | close | 7827 | 0.03 | 0.93820 | 0.00000 | 0.00000 | -84.25 | 3023176.94 |
15654 | 2020.10.29 11:55 | close | 7826 | 0.03 | 0.93845 | 0.00000 | 0.00000 | 141.36 | 3023318.30 |
15655 | 2020.10.29 11:55 | buy | 7828 | 0.03 | 0.93840 | 0.00000 | 0.00000 | |
15656 | 2020.10.29 12:30 | sell | 7829 | 0.03 | 0.93818 | 0.00000 | 0.00000 | |
15657 | 2020.10.29 12:50 | close | 7828 | 0.03 | 0.93891 | 0.00000 | 0.00000 | 138.59 | 3023456.89 |
15658 | 2020.10.29 13:07 | buy | 7830 | 0.03 | 0.93861 | 0.00000 | 0.00000 | |
15659 | 2020.10.29 13:11 | sell | 7831 | 0.03 | 0.93898 | 0.00000 | 0.00000 | |
15660 | 2020.10.29 13:11 | close | 7830 | 0.03 | 0.93911 | 0.00000 | 0.00000 | 135.88 | 3023592.77 |
15661 | 2020.10.29 13:37 | buy | 7832 | 0.03 | 0.93858 | 0.00000 | 0.00000 | |
15662 | 2020.10.29 14:10 | close | 7832 | 0.03 | 0.93908 | 0.00000 | 0.00000 | 135.88 | 3023728.65 |
15663 | 2020.10.29 14:29 | buy | 7833 | 0.03 | 0.93873 | 0.00000 | 0.00000 | |
15664 | 2020.10.29 14:30 | close | 7833 | 0.03 | 0.93923 | 0.00000 | 0.00000 | 135.88 | 3023864.53 |
15665 | 2020.10.29 14:34 | sell | 7834 | 0.04 | 0.93979 | 0.00000 | 0.00000 | |
15666 | 2020.10.29 15:00 | buy | 7835 | 0.03 | 0.93904 | 0.00000 | 0.00000 | |
15667 | 2020.10.29 15:07 | close | 7835 | 0.03 | 0.93831 | 0.00000 | 0.00000 | -198.38 | 3023666.15 |
15668 | 2020.10.29 15:07 | close | 7834 | 0.04 | 0.93856 | 0.00000 | 0.00000 | 445.83 | 3024111.98 |
15669 | 2020.10.29 15:07 | close | 7831 | 0.03 | 0.93856 | 0.00000 | 0.00000 | 114.18 | 3024226.16 |
15670 | 2020.10.29 15:07 | close | 7829 | 0.03 | 0.93856 | 0.00000 | 0.00000 | -103.30 | 3024122.86 |
15671 | 2020.10.29 15:07 | buy | 7836 | 0.03 | 0.93867 | 0.00000 | 0.00000 | |
15672 | 2020.10.29 15:16 | close | 7836 | 0.03 | 0.93919 | 0.00000 | 0.00000 | 141.31 | 3024264.17 |
15673 | 2020.10.29 15:21 | sell | 7837 | 0.03 | 0.93878 | 0.00000 | 0.00000 | |
15674 | 2020.10.29 15:38 | buy | 7838 | 0.03 | 0.93868 | 0.00000 | 0.00000 | |
15675 | 2020.10.29 15:40 | close | 7837 | 0.03 | 0.93827 | 0.00000 | 0.00000 | 138.65 | 3024402.82 |
15676 | 2020.10.29 15:45 | close | 7838 | 0.03 | 0.93918 | 0.00000 | 0.00000 | 135.87 | 3024538.69 |
15677 | 2020.10.29 15:46 | sell | 7839 | 0.03 | 0.93939 | 0.00000 | 0.00000 | |
15678 | 2020.10.29 15:49 | close | 7839 | 0.03 | 0.93887 | 0.00000 | 0.00000 | 141.36 | 3024680.05 |
15679 | 2020.10.29 15:52 | sell | 7840 | 0.03 | 0.93867 | 0.00000 | 0.00000 | |
15680 | 2020.10.29 15:53 | sell | 7841 | 0.03 | 0.93948 | 0.00000 | 0.00000 | |
15681 | 2020.10.29 16:14 | buy | 7842 | 0.03 | 0.93872 | 0.00000 | 0.00000 | |
15682 | 2020.10.29 16:15 | close | 7842 | 0.03 | 0.93832 | 0.00000 | 0.00000 | -108.70 | 3024571.35 |
15683 | 2020.10.29 16:15 | close | 7841 | 0.03 | 0.93857 | 0.00000 | 0.00000 | 247.38 | 3024818.73 |
15684 | 2020.10.29 16:15 | close | 7840 | 0.03 | 0.93857 | 0.00000 | 0.00000 | 27.18 | 3024845.91 |
15685 | 2020.10.29 16:15 | buy | 7843 | 0.03 | 0.93857 | 0.00000 | 0.00000 | |
15686 | 2020.10.29 16:24 | close | 7843 | 0.03 | 0.93909 | 0.00000 | 0.00000 | 141.32 | 3024987.23 |
15687 | 2020.10.29 16:34 | sell | 7844 | 0.03 | 0.93947 | 0.00000 | 0.00000 | |
15688 | 2020.10.29 16:55 | buy | 7845 | 0.03 | 0.93901 | 0.00000 | 0.00000 | |
15689 | 2020.10.29 16:56 | close | 7845 | 0.03 | 0.93872 | 0.00000 | 0.00000 | -78.81 | 3024908.42 |
15690 | 2020.10.29 16:56 | close | 7844 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 135.92 | 3025044.34 |
15691 | 2020.10.29 16:56 | buy | 7846 | 0.03 | 0.93896 | 0.00000 | 0.00000 | |
15692 | 2020.10.29 17:20 | buy | 7847 | 0.03 | 0.93816 | 0.00000 | 0.00000 | |
15693 | 2020.10.29 17:34 | buy | 7848 | 0.04 | 0.93736 | 0.00000 | 0.00000 | |
15694 | 2020.10.29 17:51 | buy | 7849 | 0.05 | 0.93655 | 0.00000 | 0.00000 | |
15695 | 2020.10.29 18:19 | sell | 7850 | 0.03 | 0.93677 | 0.00000 | 0.00000 | |
15696 | 2020.10.29 18:59 | close | 7850 | 0.03 | 0.93626 | 0.00000 | 0.00000 | 138.64 | 3025182.98 |
15697 | 2020.10.29 19:42 | sell | 7851 | 0.03 | 0.93646 | 0.00000 | 0.00000 | |
15698 | 2020.10.29 23:02 | close | 7851 | 0.03 | 0.93568 | 0.00000 | 0.00000 | 212.04 | 3025395.02 |
15699 | 2020.10.29 23:02 | buy | 7852 | 0.05 | 0.93568 | 0.00000 | 0.00000 | |
15700 | 2020.10.29 23:55 | sell | 7853 | 0.03 | 0.93648 | 0.00000 | 0.00000 | |
15701 | 2020.10.30 00:00 | close | 7853 | 0.03 | 0.93594 | 0.00000 | 0.00000 | 141.42 | 3025536.44 |
15702 | 2020.10.30 00:00 | sell | 7854 | 0.03 | 0.93569 | 0.00000 | 0.00000 | |
15703 | 2020.10.30 01:05 | sell | 7855 | 0.03 | 0.93650 | 0.00000 | 0.00000 | |
15704 | 2020.10.30 01:46 | sell | 7856 | 0.04 | 0.93730 | 0.00000 | 0.00000 | |
15705 | 2020.10.30 03:34 | close | 7852 | 0.05 | 0.93760 | 0.00000 | 0.00000 | 854.87 | 3026391.30 |
15706 | 2020.10.30 03:34 | close | 7849 | 0.05 | 0.93760 | 0.00000 | 0.00000 | 460.84 | 3026852.14 |
15707 | 2020.10.30 03:34 | close | 7848 | 0.04 | 0.93760 | 0.00000 | 0.00000 | 75.18 | 3026927.32 |
15708 | 2020.10.30 03:34 | close | 7847 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -161.01 | 3026766.30 |
15709 | 2020.10.30 03:34 | close | 7846 | 0.03 | 0.93760 | 0.00000 | 0.00000 | -378.41 | 3026387.89 |
15710 | 2020.10.30 03:36 | sell | 7857 | 0.05 | 0.93811 | 0.00000 | 0.00000 | |
15711 | 2020.10.30 04:47 | buy | 7858 | 0.03 | 0.93762 | 0.00000 | 0.00000 | |
15712 | 2020.10.30 06:42 | close | 7858 | 0.03 | 0.93813 | 0.00000 | 0.00000 | 138.59 | 3026526.48 |
15713 | 2020.10.30 06:51 | buy | 7859 | 0.03 | 0.93793 | 0.00000 | 0.00000 | |
15714 | 2020.10.30 07:25 | buy | 7860 | 0.03 | 0.93713 | 0.00000 | 0.00000 | |
15715 | 2020.10.30 07:34 | close | 7860 | 0.03 | 0.93632 | 0.00000 | 0.00000 | -220.12 | 3026306.36 |
15716 | 2020.10.30 07:34 | close | 7859 | 0.03 | 0.93632 | 0.00000 | 0.00000 | -437.52 | 3025868.84 |
15717 | 2020.10.30 07:34 | close | 7857 | 0.05 | 0.93657 | 0.00000 | 0.00000 | 697.68 | 3026566.52 |
15718 | 2020.10.30 07:34 | close | 7856 | 0.04 | 0.93657 | 0.00000 | 0.00000 | 264.58 | 3026831.10 |
15719 | 2020.10.30 07:34 | close | 7855 | 0.03 | 0.93657 | 0.00000 | 0.00000 | -19.02 | 3026812.08 |
15720 | 2020.10.30 07:34 | close | 7854 | 0.03 | 0.93657 | 0.00000 | 0.00000 | -239.20 | 3026572.88 |
15721 | 2020.10.30 07:34 | buy | 7861 | 0.03 | 0.93657 | 0.00000 | 0.00000 | |
15722 | 2020.10.30 08:01 | sell | 7862 | 0.03 | 0.93706 | 0.00000 | 0.00000 | |
15723 | 2020.10.30 08:01 | close | 7862 | 0.03 | 0.93734 | 0.00000 | 0.00000 | -76.11 | 3026496.77 |
15724 | 2020.10.30 08:01 | close | 7861 | 0.03 | 0.93709 | 0.00000 | 0.00000 | 141.31 | 3026638.08 |
15725 | 2020.10.30 08:01 | buy | 7863 | 0.03 | 0.93734 | 0.00000 | 0.00000 | |
15726 | 2020.10.30 08:01 | sell | 7864 | 0.03 | 0.93709 | 0.00000 | 0.00000 | |
15727 | 2020.10.30 08:30 | close | 7864 | 0.03 | 0.93658 | 0.00000 | 0.00000 | 138.63 | 3026776.71 |
15728 | 2020.10.30 08:54 | buy | 7865 | 0.03 | 0.93653 | 0.00000 | 0.00000 | |
15729 | 2020.10.30 09:35 | sell | 7866 | 0.03 | 0.93638 | 0.00000 | 0.00000 | |
15730 | 2020.10.30 10:36 | sell | 7867 | 0.03 | 0.93719 | 0.00000 | 0.00000 | |
15731 | 2020.10.30 11:05 | close | 7865 | 0.03 | 0.93744 | 0.00000 | 0.00000 | 247.29 | 3027024.00 |
15732 | 2020.10.30 11:05 | close | 7863 | 0.03 | 0.93744 | 0.00000 | 0.00000 | 27.17 | 3027051.17 |
15733 | 2020.10.30 11:22 | sell | 7868 | 0.04 | 0.93798 | 0.00000 | 0.00000 | |
15734 | 2020.10.30 12:02 | buy | 7869 | 0.03 | 0.93791 | 0.00000 | 0.00000 | |
15735 | 2020.10.30 12:21 | buy | 7870 | 0.03 | 0.93711 | 0.00000 | 0.00000 | |
15736 | 2020.10.30 14:30 | close | 7868 | 0.04 | 0.93672 | 0.00000 | 0.00000 | 456.67 | 3027507.84 |
15737 | 2020.10.30 14:30 | close | 7867 | 0.03 | 0.93672 | 0.00000 | 0.00000 | 127.76 | 3027635.60 |
15738 | 2020.10.30 14:30 | close | 7866 | 0.03 | 0.93672 | 0.00000 | 0.00000 | -92.42 | 3027543.18 |
15739 | 2020.10.30 14:32 | sell | 7871 | 0.03 | 0.93748 | 0.00000 | 0.00000 | |
15740 | 2020.10.30 14:41 | close | 7871 | 0.03 | 0.93826 | 0.00000 | 0.00000 | -212.03 | 3027331.15 |
15741 | 2020.10.30 14:41 | close | 7870 | 0.03 | 0.93801 | 0.00000 | 0.00000 | 244.57 | 3027575.72 |
15742 | 2020.10.30 14:41 | close | 7869 | 0.03 | 0.93801 | 0.00000 | 0.00000 | 27.18 | 3027602.90 |
15743 | 2020.10.30 14:41 | sell | 7872 | 0.03 | 0.93801 | 0.00000 | 0.00000 | |
15744 | 2020.10.30 14:45 | sell | 7873 | 0.03 | 0.93881 | 0.00000 | 0.00000 | |
15745 | 2020.10.30 14:48 | sell | 7874 | 0.04 | 0.93962 | 0.00000 | 0.00000 | |
15746 | 2020.10.30 15:43 | buy | 7875 | 0.03 | 0.93935 | 0.00000 | 0.00000 | |
15747 | 2020.10.30 15:54 | buy | 7876 | 0.03 | 0.93854 | 0.00000 | 0.00000 | |
15748 | 2020.10.30 16:02 | close | 7876 | 0.03 | 0.93813 | 0.00000 | 0.00000 | -111.42 | 3027491.48 |
15749 | 2020.10.30 16:02 | close | 7875 | 0.03 | 0.93813 | 0.00000 | 0.00000 | -331.53 | 3027159.95 |
15750 | 2020.10.30 16:02 | close | 7874 | 0.04 | 0.93838 | 0.00000 | 0.00000 | 449.42 | 3027609.37 |
15751 | 2020.10.30 16:02 | close | 7873 | 0.03 | 0.93838 | 0.00000 | 0.00000 | 116.88 | 3027726.25 |
15752 | 2020.10.30 16:02 | close | 7872 | 0.03 | 0.93838 | 0.00000 | 0.00000 | -100.58 | 3027625.67 |
15753 | 2020.10.30 16:02 | buy | 7877 | 0.03 | 0.93837 | 0.00000 | 0.00000 | |
15754 | 2020.10.30 16:41 | buy | 7878 | 0.04 | 0.93757 | 0.00000 | 0.00000 | |
15755 | 2020.10.30 16:47 | buy | 7879 | 0.05 | 0.93677 | 0.00000 | 0.00000 | |
15756 | 2020.10.30 17:00 | close | 7879 | 0.05 | 0.93794 | 0.00000 | 0.00000 | 529.92 | 3028155.59 |
15757 | 2020.10.30 17:00 | close | 7878 | 0.04 | 0.93794 | 0.00000 | 0.00000 | 134.07 | 3028289.66 |
15758 | 2020.10.30 17:00 | close | 7877 | 0.03 | 0.93794 | 0.00000 | 0.00000 | -116.85 | 3028172.81 |
15759 | 2020.10.30 17:00 | sell | 7880 | 0.03 | 0.93813 | 0.00000 | 0.00000 | |
15760 | 2020.10.30 17:03 | sell | 7881 | 0.03 | 0.93893 | 0.00000 | 0.00000 | |
15761 | 2020.10.30 17:17 | close | 7881 | 0.03 | 0.93801 | 0.00000 | 0.00000 | 250.08 | 3028422.89 |
15762 | 2020.10.30 17:17 | close | 7880 | 0.03 | 0.93801 | 0.00000 | 0.00000 | 32.62 | 3028455.51 |
15763 | 2020.10.30 17:18 | sell | 7882 | 0.03 | 0.93771 | 0.00000 | 0.00000 | |
15764 | 2020.10.30 17:24 | close | 7882 | 0.03 | 0.93721 | 0.00000 | 0.00000 | 135.92 | 3028591.43 |
15765 | 2020.10.30 17:30 | buy | 7883 | 0.03 | 0.93661 | 0.00000 | 0.00000 | |
15766 | 2020.10.30 17:49 | close | 7883 | 0.03 | 0.93714 | 0.00000 | 0.00000 | 144.03 | 3028735.46 |
15767 | 2020.10.30 17:50 | buy | 7884 | 0.03 | 0.93721 | 0.00000 | 0.00000 | |
15768 | 2020.10.30 17:58 | buy | 7885 | 0.03 | 0.93641 | 0.00000 | 0.00000 | |
15769 | 2020.10.30 18:23 | sell | 7886 | 0.03 | 0.93665 | 0.00000 | 0.00000 | |
15770 | 2020.10.30 18:58 | close | 7886 | 0.03 | 0.93614 | 0.00000 | 0.00000 | 138.63 | 3028874.09 |
15771 | 2020.10.30 19:26 | sell | 7887 | 0.03 | 0.93610 | 0.00000 | 0.00000 | |
15772 | 2020.10.30 22:45 | close | 7887 | 0.03 | 0.93558 | 0.00000 | 0.00000 | 141.35 | 3029015.44 |
15773 | 2020.10.30 22:45 | buy | 7888 | 0.04 | 0.93558 | 0.00000 | 0.00000 | |
15774 | 2020.10.30 22:50 | sell | 7889 | 0.03 | 0.93572 | 0.00000 | 0.00000 | |
15775 | 2020.11.02 00:01 | close | 7889 | 0.03 | 0.93467 | 0.00000 | 0.00000 | 280.04 | 3029295.48 |
15776 | 2020.11.02 00:01 | buy | 7890 | 0.05 | 0.93467 | 0.00000 | 0.00000 | |
15777 | 2020.11.02 00:53 | sell | 7891 | 0.03 | 0.93530 | 0.00000 | 0.00000 | |
15778 | 2020.11.02 00:57 | close | 7891 | 0.03 | 0.93471 | 0.00000 | 0.00000 | 160.37 | 3029455.85 |
15779 | 2020.11.02 01:00 | sell | 7892 | 0.03 | 0.93532 | 0.00000 | 0.00000 | |
15780 | 2020.11.02 01:09 | sell | 7893 | 0.03 | 0.93615 | 0.00000 | 0.00000 | |
15781 | 2020.11.02 01:11 | close | 7893 | 0.03 | 0.93653 | 0.00000 | 0.00000 | -103.29 | 3029352.56 |
15782 | 2020.11.02 01:11 | close | 7892 | 0.03 | 0.93653 | 0.00000 | 0.00000 | -328.90 | 3029023.66 |
15783 | 2020.11.02 01:11 | close | 7890 | 0.05 | 0.93628 | 0.00000 | 0.00000 | 729.17 | 3029752.83 |
15784 | 2020.11.02 01:11 | close | 7888 | 0.04 | 0.93628 | 0.00000 | 0.00000 | 241.84 | 3029994.67 |
15785 | 2020.11.02 01:11 | close | 7885 | 0.03 | 0.93628 | 0.00000 | 0.00000 | -44.15 | 3029950.51 |
15786 | 2020.11.02 01:11 | close | 7884 | 0.03 | 0.93628 | 0.00000 | 0.00000 | -261.55 | 3029688.96 |
15787 | 2020.11.02 01:12 | sell | 7894 | 0.03 | 0.93651 | 0.00000 | 0.00000 | |
15788 | 2020.11.02 01:46 | buy | 7895 | 0.03 | 0.93625 | 0.00000 | 0.00000 | |
15789 | 2020.11.02 01:46 | close | 7895 | 0.03 | 0.93575 | 0.00000 | 0.00000 | -135.87 | 3029553.09 |
15790 | 2020.11.02 01:46 | close | 7894 | 0.03 | 0.93600 | 0.00000 | 0.00000 | 138.62 | 3029691.71 |
15791 | 2020.11.02 01:46 | buy | 7896 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
15792 | 2020.11.02 01:54 | close | 7896 | 0.03 | 0.93651 | 0.00000 | 0.00000 | 138.59 | 3029830.30 |
15793 | 2020.11.02 01:54 | buy | 7897 | 0.03 | 0.93676 | 0.00000 | 0.00000 | |
15794 | 2020.11.02 02:04 | sell | 7898 | 0.03 | 0.93717 | 0.00000 | 0.00000 | |
15795 | 2020.11.02 02:10 | close | 7897 | 0.03 | 0.93640 | 0.00000 | 0.00000 | -97.82 | 3029732.48 |
15796 | 2020.11.02 02:10 | close | 7898 | 0.03 | 0.93665 | 0.00000 | 0.00000 | 141.35 | 3029873.83 |
15797 | 2020.11.02 02:10 | sell | 7899 | 0.03 | 0.93640 | 0.00000 | 0.00000 | |
15798 | 2020.11.02 02:40 | buy | 7900 | 0.03 | 0.93610 | 0.00000 | 0.00000 | |
15799 | 2020.11.02 02:45 | close | 7900 | 0.03 | 0.93564 | 0.00000 | 0.00000 | -125.00 | 3029748.83 |
15800 | 2020.11.02 02:45 | close | 7899 | 0.03 | 0.93589 | 0.00000 | 0.00000 | 138.62 | 3029887.45 |
15801 | 2020.11.02 02:45 | buy | 7901 | 0.03 | 0.93589 | 0.00000 | 0.00000 | |
15802 | 2020.11.02 03:11 | sell | 7902 | 0.03 | 0.93601 | 0.00000 | 0.00000 | |
15803 | 2020.11.02 03:50 | close | 7901 | 0.03 | 0.93640 | 0.00000 | 0.00000 | 138.59 | 3030026.04 |
15804 | 2020.11.02 04:16 | buy | 7903 | 0.03 | 0.93599 | 0.00000 | 0.00000 | |
15805 | 2020.11.02 05:21 | close | 7902 | 0.03 | 0.93549 | 0.00000 | 0.00000 | 141.34 | 3030167.38 |
15806 | 2020.11.02 05:49 | sell | 7904 | 0.03 | 0.93548 | 0.00000 | 0.00000 | |
15807 | 2020.11.02 06:14 | buy | 7905 | 0.03 | 0.93517 | 0.00000 | 0.00000 | |
15808 | 2020.11.02 06:19 | close | 7904 | 0.03 | 0.93498 | 0.00000 | 0.00000 | 135.91 | 3030303.29 |
15809 | 2020.11.02 06:37 | buy | 7906 | 0.04 | 0.93435 | 0.00000 | 0.00000 | |
15810 | 2020.11.02 07:06 | sell | 7907 | 0.03 | 0.93434 | 0.00000 | 0.00000 | |
15811 | 2020.11.02 08:36 | sell | 7908 | 0.03 | 0.93515 | 0.00000 | 0.00000 | |
15812 | 2020.11.02 08:43 | close | 7908 | 0.03 | 0.93423 | 0.00000 | 0.00000 | 250.08 | 3030553.37 |
15813 | 2020.11.02 08:43 | close | 7907 | 0.03 | 0.93423 | 0.00000 | 0.00000 | 29.90 | 3030583.27 |
15814 | 2020.11.02 08:44 | buy | 7909 | 0.05 | 0.93356 | 0.00000 | 0.00000 | |
15815 | 2020.11.02 09:49 | sell | 7910 | 0.03 | 0.93434 | 0.00000 | 0.00000 | |
15816 | 2020.11.02 10:21 | close | 7910 | 0.03 | 0.93383 | 0.00000 | 0.00000 | 138.63 | 3030721.90 |
15817 | 2020.11.02 10:51 | sell | 7911 | 0.03 | 0.93364 | 0.00000 | 0.00000 | |
15818 | 2020.11.02 11:35 | sell | 7912 | 0.03 | 0.93447 | 0.00000 | 0.00000 | |
15819 | 2020.11.02 11:39 | close | 7909 | 0.05 | 0.93509 | 0.00000 | 0.00000 | 692.94 | 3031414.84 |
15820 | 2020.11.02 11:39 | close | 7906 | 0.04 | 0.93509 | 0.00000 | 0.00000 | 268.12 | 3031682.96 |
15821 | 2020.11.02 11:39 | close | 7905 | 0.03 | 0.93509 | 0.00000 | 0.00000 | -21.74 | 3031661.22 |
15822 | 2020.11.02 11:39 | close | 7903 | 0.03 | 0.93509 | 0.00000 | 0.00000 | -244.56 | 3031416.66 |
15823 | 2020.11.02 11:55 | sell | 7913 | 0.04 | 0.93527 | 0.00000 | 0.00000 | |
15824 | 2020.11.02 12:55 | buy | 7914 | 0.03 | 0.93563 | 0.00000 | 0.00000 | |
15825 | 2020.11.02 13:39 | sell | 7915 | 0.05 | 0.93605 | 0.00000 | 0.00000 | |
15826 | 2020.11.02 13:40 | close | 7914 | 0.03 | 0.93613 | 0.00000 | 0.00000 | 135.87 | 3031552.53 |
15827 | 2020.11.02 14:01 | buy | 7916 | 0.03 | 0.93586 | 0.00000 | 0.00000 | |
15828 | 2020.11.02 15:19 | buy | 7917 | 0.03 | 0.93506 | 0.00000 | 0.00000 | |
15829 | 2020.11.02 17:03 | close | 7917 | 0.03 | 0.93429 | 0.00000 | 0.00000 | -209.25 | 3031343.28 |
15830 | 2020.11.02 17:03 | close | 7916 | 0.03 | 0.93429 | 0.00000 | 0.00000 | -426.65 | 3030916.63 |
15831 | 2020.11.02 17:03 | close | 7915 | 0.05 | 0.93454 | 0.00000 | 0.00000 | 684.13 | 3031600.76 |
15832 | 2020.11.02 17:03 | close | 7913 | 0.04 | 0.93454 | 0.00000 | 0.00000 | 264.59 | 3031865.35 |
15833 | 2020.11.02 17:03 | close | 7912 | 0.03 | 0.93454 | 0.00000 | 0.00000 | -19.03 | 3031846.32 |
15834 | 2020.11.02 17:03 | close | 7911 | 0.03 | 0.93454 | 0.00000 | 0.00000 | -244.66 | 3031601.66 |
15835 | 2020.11.02 17:03 | buy | 7918 | 0.03 | 0.93453 | 0.00000 | 0.00000 | |
15836 | 2020.11.02 17:05 | close | 7918 | 0.03 | 0.93503 | 0.00000 | 0.00000 | 135.88 | 3031737.54 |
15837 | 2020.11.02 17:08 | buy | 7919 | 0.03 | 0.93538 | 0.00000 | 0.00000 | |
15838 | 2020.11.02 17:20 | buy | 7920 | 0.03 | 0.93458 | 0.00000 | 0.00000 | |
15839 | 2020.11.02 17:54 | sell | 7921 | 0.03 | 0.93457 | 0.00000 | 0.00000 | |
15840 | 2020.11.02 18:24 | close | 7921 | 0.03 | 0.93407 | 0.00000 | 0.00000 | 135.92 | 3031873.46 |
15841 | 2020.11.02 18:28 | buy | 7922 | 0.04 | 0.93377 | 0.00000 | 0.00000 | |
15842 | 2020.11.02 20:20 | sell | 7923 | 0.03 | 0.93316 | 0.00000 | 0.00000 | |
15843 | 2020.11.02 21:24 | buy | 7924 | 0.05 | 0.93298 | 0.00000 | 0.00000 | |
15844 | 2020.11.02 23:59 | close | 7923 | 0.03 | 0.93260 | 0.00000 | 0.00000 | 152.23 | 3032025.69 |
15845 | 2020.11.03 00:04 | buy | 7925 | 0.05 | 0.93208 | 0.00000 | 0.00000 | |
15846 | 2020.11.03 00:19 | sell | 7926 | 0.03 | 0.93312 | 0.00000 | 0.00000 | |
15847 | 2020.11.03 00:25 | close | 7926 | 0.03 | 0.93259 | 0.00000 | 0.00000 | 144.08 | 3032169.77 |
15848 | 2020.11.03 00:27 | sell | 7927 | 0.03 | 0.93321 | 0.00000 | 0.00000 | |
15849 | 2020.11.03 00:32 | close | 7927 | 0.03 | 0.93267 | 0.00000 | 0.00000 | 146.79 | 3032316.56 |
15850 | 2020.11.03 01:40 | sell | 7928 | 0.03 | 0.93249 | 0.00000 | 0.00000 | |
15851 | 2020.11.03 03:34 | close | 7928 | 0.03 | 0.93198 | 0.00000 | 0.00000 | 138.64 | 3032455.20 |
15852 | 2020.11.03 03:53 | sell | 7929 | 0.03 | 0.93218 | 0.00000 | 0.00000 | |
15853 | 2020.11.03 04:50 | close | 7929 | 0.03 | 0.93168 | 0.00000 | 0.00000 | 135.93 | 3032591.13 |
15854 | 2020.11.03 05:23 | sell | 7930 | 0.03 | 0.93230 | 0.00000 | 0.00000 | |
15855 | 2020.11.03 05:30 | close | 7930 | 0.03 | 0.93178 | 0.00000 | 0.00000 | 141.34 | 3032732.47 |
15856 | 2020.11.03 05:30 | buy | 7931 | 0.06 | 0.93127 | 0.00000 | 0.00000 | |
15857 | 2020.11.03 05:30 | sell | 7932 | 0.03 | 0.93251 | 0.00000 | 0.00000 | |
15858 | 2020.11.03 05:32 | close | 7932 | 0.03 | 0.93200 | 0.00000 | 0.00000 | 138.62 | 3032871.09 |
15859 | 2020.11.03 07:07 | sell | 7933 | 0.03 | 0.93079 | 0.00000 | 0.00000 | |
15860 | 2020.11.03 07:25 | sell | 7934 | 0.03 | 0.93159 | 0.00000 | 0.00000 | |
15861 | 2020.11.03 08:52 | sell | 7935 | 0.04 | 0.93242 | 0.00000 | 0.00000 | |
15862 | 2020.11.03 09:30 | sell | 7936 | 0.05 | 0.93320 | 0.00000 | 0.00000 | |
15863 | 2020.11.03 09:46 | close | 7931 | 0.06 | 0.93350 | 0.00000 | 0.00000 | 1211.95 | 3034083.04 |
15864 | 2020.11.03 09:46 | close | 7925 | 0.05 | 0.93350 | 0.00000 | 0.00000 | 643.11 | 3034726.15 |
15865 | 2020.11.03 09:46 | close | 7924 | 0.05 | 0.93350 | 0.00000 | 0.00000 | 220.78 | 3034946.92 |
15866 | 2020.11.03 09:46 | close | 7922 | 0.04 | 0.93350 | 0.00000 | 0.00000 | -109.60 | 3034837.32 |
15867 | 2020.11.03 09:46 | close | 7920 | 0.03 | 0.93350 | 0.00000 | 0.00000 | -302.31 | 3034535.01 |
15868 | 2020.11.03 09:46 | close | 7919 | 0.03 | 0.93350 | 0.00000 | 0.00000 | -519.70 | 3034015.31 |
15869 | 2020.11.03 09:48 | sell | 7937 | 0.05 | 0.93402 | 0.00000 | 0.00000 | |
15870 | 2020.11.03 10:13 | sell | 7938 | 0.06 | 0.93480 | 0.00000 | 0.00000 | |
15871 | 2020.11.03 10:20 | sell | 7939 | 0.08 | 0.93561 | 0.00000 | 0.00000 | |
15872 | 2020.11.03 11:42 | sell | 7940 | 0.10 | 0.93641 | 0.00000 | 0.00000 | |
15873 | 2020.11.03 11:48 | sell | 7941 | 0.13 | 0.93720 | 0.00000 | 0.00000 | |
15874 | 2020.11.03 12:17 | buy | 7942 | 0.03 | 0.93642 | 0.00000 | 0.00000 | |
15875 | 2020.11.03 13:06 | close | 7942 | 0.03 | 0.93693 | 0.00000 | 0.00000 | 138.59 | 3034153.90 |
15876 | 2020.11.03 13:44 | sell | 7943 | 0.17 | 0.93800 | 0.00000 | 0.00000 | |
15877 | 2020.11.03 14:23 | sell | 7944 | 0.22 | 0.93881 | 0.00000 | 0.00000 | |
15878 | 2020.11.03 14:42 | buy | 7945 | 0.03 | 0.93838 | 0.00000 | 0.00000 | |
15879 | 2020.11.03 15:44 | buy | 7946 | 0.03 | 0.93758 | 0.00000 | 0.00000 | |
15880 | 2020.11.03 16:49 | buy | 7947 | 0.04 | 0.93678 | 0.00000 | 0.00000 | |
15881 | 2020.11.03 16:58 | buy | 7948 | 0.05 | 0.93598 | 0.00000 | 0.00000 | |
15882 | 2020.11.03 17:47 | close | 7948 | 0.05 | 0.93751 | 0.00000 | 0.00000 | 692.90 | 3034846.80 |
15883 | 2020.11.03 17:47 | close | 7947 | 0.04 | 0.93751 | 0.00000 | 0.00000 | 264.48 | 3035111.28 |
15884 | 2020.11.03 17:47 | close | 7946 | 0.03 | 0.93751 | 0.00000 | 0.00000 | -19.03 | 3035092.25 |
15885 | 2020.11.03 17:47 | close | 7945 | 0.03 | 0.93751 | 0.00000 | 0.00000 | -236.41 | 3034855.84 |
15886 | 2020.11.03 18:01 | sell | 7949 | 0.34 | 0.93960 | 0.00000 | 0.00000 | |
15887 | 2020.11.03 18:12 | sell | 7950 | 0.50 | 0.94040 | 0.00000 | 0.00000 | |
15888 | 2020.11.03 18:45 | buy | 7951 | 0.03 | 0.94067 | 0.00000 | 0.00000 | |
15889 | 2020.11.03 19:23 | close | 7951 | 0.03 | 0.94119 | 0.00000 | 0.00000 | 141.30 | 3034997.14 |
15890 | 2020.11.03 19:24 | sell | 7952 | 0.76 | 0.94120 | 0.00000 | 0.00000 | |
15891 | 2020.11.03 19:39 | sell | 7953 | 1.13 | 0.94200 | 0.00000 | 0.00000 | |
15892 | 2020.11.03 20:56 | buy | 7954 | 0.03 | 0.94183 | 0.00000 | 0.00000 | |
15893 | 2020.11.03 21:05 | buy | 7955 | 0.03 | 0.94102 | 0.00000 | 0.00000 | |
15894 | 2020.11.03 22:16 | buy | 7956 | 0.04 | 0.94020 | 0.00000 | 0.00000 | |
15895 | 2020.11.03 23:08 | close | 7956 | 0.04 | 0.94145 | 0.00000 | 0.00000 | 452.89 | 3035450.03 |
15896 | 2020.11.03 23:08 | close | 7955 | 0.03 | 0.94145 | 0.00000 | 0.00000 | 116.84 | 3035566.87 |
15897 | 2020.11.03 23:08 | close | 7954 | 0.03 | 0.94145 | 0.00000 | 0.00000 | -103.26 | 3035463.61 |
15898 | 2020.11.03 23:48 | buy | 7957 | 0.03 | 0.94181 | 0.00000 | 0.00000 | |
15899 | 2020.11.03 23:59 | buy | 7958 | 0.03 | 0.94100 | 0.00000 | 0.00000 | |
15900 | 2020.11.04 00:03 | buy | 7959 | 0.04 | 0.94006 | 0.00000 | 0.00000 | |
15901 | 2020.11.04 00:07 | buy | 7960 | 0.05 | 0.93923 | 0.00000 | 0.00000 | |
15902 | 2020.11.04 00:19 | close | 7960 | 0.05 | 0.94139 | 0.00000 | 0.00000 | 978.25 | 3036441.86 |
15903 | 2020.11.04 00:19 | close | 7959 | 0.04 | 0.94139 | 0.00000 | 0.00000 | 481.87 | 3036923.73 |
15904 | 2020.11.04 00:19 | close | 7958 | 0.03 | 0.94139 | 0.00000 | 0.00000 | 97.15 | 3037020.87 |
15905 | 2020.11.04 00:19 | close | 7957 | 0.03 | 0.94139 | 0.00000 | 0.00000 | -122.96 | 3036897.91 |
15906 | 2020.11.04 02:01 | buy | 7961 | 0.03 | 0.94223 | 0.00000 | 0.00000 | |
15907 | 2020.11.04 02:06 | close | 7961 | 0.03 | 0.94274 | 0.00000 | 0.00000 | 138.58 | 3037036.49 |
15908 | 2020.11.04 02:12 | sell | 7962 | 1.70 | 0.94452 | 0.00000 | 0.00000 | |
15909 | 2020.11.04 02:37 | buy | 7963 | 0.03 | 0.94226 | 0.00000 | 0.00000 | |
15910 | 2020.11.04 02:41 | close | 7963 | 0.03 | 0.94277 | 0.00000 | 0.00000 | 138.58 | 3037175.07 |
15911 | 2020.11.04 02:44 | buy | 7964 | 0.03 | 0.94189 | 0.00000 | 0.00000 | |
15912 | 2020.11.04 02:55 | buy | 7965 | 0.03 | 0.94108 | 0.00000 | 0.00000 | |
15913 | 2020.11.04 02:58 | close | 7965 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -258.15 | 3036916.92 |
15914 | 2020.11.04 02:58 | close | 7964 | 0.03 | 0.94013 | 0.00000 | 0.00000 | -478.25 | 3036438.67 |
15915 | 2020.11.04 02:58 | close | 7962 | 1.70 | 0.94038 | 0.00000 | 0.00000 | 63768.50 | 3100207.17 |
15916 | 2020.11.04 02:58 | close | 7953 | 1.13 | 0.94038 | 0.00000 | 0.00000 | 16383.61 | 3116590.78 |
15917 | 2020.11.04 02:58 | close | 7952 | 0.76 | 0.94038 | 0.00000 | 0.00000 | 5510.22 | 3122101.00 |
15918 | 2020.11.04 02:58 | close | 7950 | 0.50 | 0.94038 | 0.00000 | 0.00000 | 0.91 | 3122101.90 |
15919 | 2020.11.04 02:58 | close | 7949 | 0.34 | 0.94038 | 0.00000 | 0.00000 | -2463.87 | 3119638.03 |
15920 | 2020.11.04 02:58 | close | 7944 | 0.22 | 0.94038 | 0.00000 | 0.00000 | -3169.01 | 3116469.02 |
15921 | 2020.11.04 02:58 | close | 7943 | 0.17 | 0.94038 | 0.00000 | 0.00000 | -3696.41 | 3112772.61 |
15922 | 2020.11.04 02:58 | close | 7941 | 0.13 | 0.94038 | 0.00000 | 0.00000 | -3768.97 | 3109003.64 |
15923 | 2020.11.04 02:58 | close | 7940 | 0.10 | 0.94038 | 0.00000 | 0.00000 | -3615.00 | 3105388.64 |
15924 | 2020.11.04 02:58 | close | 7939 | 0.08 | 0.94038 | 0.00000 | 0.00000 | -3471.87 | 3101916.77 |
15925 | 2020.11.04 02:58 | close | 7938 | 0.06 | 0.94038 | 0.00000 | 0.00000 | -3044.25 | 3098872.51 |
15926 | 2020.11.04 02:58 | close | 7937 | 0.05 | 0.94038 | 0.00000 | 0.00000 | -2890.24 | 3095982.27 |
15927 | 2020.11.04 02:58 | close | 7936 | 0.05 | 0.94038 | 0.00000 | 0.00000 | -3261.72 | 3092720.55 |
15928 | 2020.11.04 02:58 | close | 7935 | 0.04 | 0.94038 | 0.00000 | 0.00000 | -2892.07 | 3089828.49 |
15929 | 2020.11.04 02:58 | close | 7934 | 0.03 | 0.94038 | 0.00000 | 0.00000 | -2394.66 | 3087433.82 |
15930 | 2020.11.04 02:58 | close | 7933 | 0.03 | 0.94038 | 0.00000 | 0.00000 | -2612.11 | 3084821.71 |
15931 | 2020.11.10 19:02 | buy | 7966 | 0.03 | 0.94605 | 0.00000 | 0.00000 | |
15932 | 2020.11.10 19:04 | sell | 7967 | 0.03 | 0.94615 | 0.00000 | 0.00000 | |
15933 | 2020.11.10 19:08 | close | 7966 | 0.03 | 0.94655 | 0.00000 | 0.00000 | 135.87 | 3084957.58 |
15934 | 2020.11.10 20:09 | buy | 7968 | 0.03 | 0.94720 | 0.00000 | 0.00000 | |
15935 | 2020.11.10 21:44 | close | 7968 | 0.03 | 0.94770 | 0.00000 | 0.00000 | 135.89 | 3085093.47 |
15936 | 2020.11.10 22:32 | buy | 7969 | 0.03 | 0.94830 | 0.00000 | 0.00000 | |
15937 | 2020.11.10 22:58 | close | 7969 | 0.03 | 0.94880 | 0.00000 | 0.00000 | 135.89 | 3085229.36 |
15938 | 2020.11.10 22:58 | sell | 7970 | 0.03 | 0.94881 | 0.00000 | 0.00000 | |
15939 | 2020.11.10 23:33 | buy | 7971 | 0.03 | 0.94907 | 0.00000 | 0.00000 | |
15940 | 2020.11.10 23:52 | close | 7971 | 0.03 | 0.94958 | 0.00000 | 0.00000 | 138.61 | 3085367.97 |
15941 | 2020.11.11 00:01 | buy | 7972 | 0.03 | 0.94765 | 0.00000 | 0.00000 | |
15942 | 2020.11.11 00:02 | close | 7972 | 0.03 | 0.94834 | 0.00000 | 0.00000 | 187.53 | 3085555.50 |
15943 | 2020.11.11 00:02 | buy | 7973 | 0.03 | 0.94780 | 0.00000 | 0.00000 | |
15944 | 2020.11.11 00:03 | close | 7973 | 0.03 | 0.94834 | 0.00000 | 0.00000 | 146.76 | 3085702.26 |
15945 | 2020.11.11 00:03 | buy | 7974 | 0.03 | 0.94859 | 0.00000 | 0.00000 | |
15946 | 2020.11.11 00:21 | close | 7974 | 0.03 | 0.94912 | 0.00000 | 0.00000 | 144.05 | 3085846.31 |
15947 | 2020.11.11 01:35 | buy | 7975 | 0.03 | 0.94948 | 0.00000 | 0.00000 | |
15948 | 2020.11.11 03:14 | close | 7975 | 0.03 | 0.94999 | 0.00000 | 0.00000 | 138.60 | 3085984.91 |
15949 | 2020.11.11 03:45 | buy | 7976 | 0.03 | 0.94951 | 0.00000 | 0.00000 | |
15950 | 2020.11.11 04:14 | buy | 7977 | 0.03 | 0.94871 | 0.00000 | 0.00000 | |
15951 | 2020.11.11 04:27 | close | 7977 | 0.03 | 0.94963 | 0.00000 | 0.00000 | 250.03 | 3086234.94 |
15952 | 2020.11.11 04:27 | close | 7976 | 0.03 | 0.94963 | 0.00000 | 0.00000 | 32.61 | 3086267.55 |
15953 | 2020.11.11 05:11 | sell | 7978 | 0.04 | 0.95148 | 0.00000 | 0.00000 | |
15954 | 2020.11.11 05:43 | buy | 7979 | 0.03 | 0.95224 | 0.00000 | 0.00000 | |
15955 | 2020.11.11 05:53 | close | 7979 | 0.03 | 0.95274 | 0.00000 | 0.00000 | 135.89 | 3086403.44 |
15956 | 2020.11.11 06:09 | buy | 7980 | 0.03 | 0.95204 | 0.00000 | 0.00000 | |
15957 | 2020.11.11 07:04 | close | 7980 | 0.03 | 0.95254 | 0.00000 | 0.00000 | 135.89 | 3086539.33 |
15958 | 2020.11.11 07:50 | buy | 7981 | 0.03 | 0.95264 | 0.00000 | 0.00000 | |
15959 | 2020.11.11 08:23 | buy | 7982 | 0.03 | 0.95184 | 0.00000 | 0.00000 | |
15960 | 2020.11.11 09:13 | close | 7982 | 0.03 | 0.95276 | 0.00000 | 0.00000 | 250.04 | 3086789.37 |
15961 | 2020.11.11 09:13 | close | 7981 | 0.03 | 0.95276 | 0.00000 | 0.00000 | 32.62 | 3086821.99 |
15962 | 2020.11.11 09:39 | buy | 7983 | 0.03 | 0.95220 | 0.00000 | 0.00000 | |
15963 | 2020.11.11 09:57 | buy | 7984 | 0.03 | 0.95140 | 0.00000 | 0.00000 | |
15964 | 2020.11.11 13:32 | buy | 7985 | 0.04 | 0.95059 | 0.00000 | 0.00000 | |
15965 | 2020.11.11 13:52 | buy | 7986 | 0.05 | 0.94979 | 0.00000 | 0.00000 | |
15966 | 2020.11.11 17:02 | buy | 7987 | 0.05 | 0.94900 | 0.00000 | 0.00000 | |
15967 | 2020.11.11 17:14 | close | 7978 | 0.04 | 0.94858 | 0.00000 | 0.00000 | 1051.29 | 3087873.28 |
15968 | 2020.11.11 17:14 | close | 7970 | 0.03 | 0.94858 | 0.00000 | 0.00000 | 57.16 | 3087930.44 |
15969 | 2020.11.11 17:14 | close | 7967 | 0.03 | 0.94858 | 0.00000 | 0.00000 | -666.05 | 3087264.39 |
15970 | 2020.11.11 17:33 | sell | 7988 | 0.03 | 0.94901 | 0.00000 | 0.00000 | |
15971 | 2020.11.11 19:34 | sell | 7989 | 0.03 | 0.94981 | 0.00000 | 0.00000 | |
15972 | 2020.11.11 20:39 | sell | 7990 | 0.04 | 0.95064 | 0.00000 | 0.00000 | |
15973 | 2020.11.11 20:53 | close | 7987 | 0.05 | 0.95086 | 0.00000 | 0.00000 | 842.58 | 3088106.97 |
15974 | 2020.11.11 20:53 | close | 7986 | 0.05 | 0.95086 | 0.00000 | 0.00000 | 484.71 | 3088591.68 |
15975 | 2020.11.11 20:53 | close | 7985 | 0.04 | 0.95086 | 0.00000 | 0.00000 | 97.84 | 3088689.52 |
15976 | 2020.11.11 20:53 | close | 7984 | 0.03 | 0.95086 | 0.00000 | 0.00000 | -146.77 | 3088542.75 |
15977 | 2020.11.11 20:53 | close | 7983 | 0.03 | 0.95086 | 0.00000 | 0.00000 | -364.21 | 3088178.54 |
15978 | 2020.11.11 21:58 | buy | 7991 | 0.03 | 0.95103 | 0.00000 | 0.00000 | |
15979 | 2020.11.11 23:29 | sell | 7992 | 0.05 | 0.95143 | 0.00000 | 0.00000 | |
15980 | 2020.11.11 23:31 | close | 7991 | 0.03 | 0.95153 | 0.00000 | 0.00000 | 135.90 | 3088314.44 |
15981 | 2020.11.11 23:52 | buy | 7993 | 0.03 | 0.95118 | 0.00000 | 0.00000 | |
15982 | 2020.11.12 00:03 | buy | 7994 | 0.03 | 0.95014 | 0.00000 | 0.00000 | |
15983 | 2020.11.12 00:03 | close | 7994 | 0.03 | 0.94949 | 0.00000 | 0.00000 | -176.67 | 3088137.77 |
15984 | 2020.11.12 00:03 | close | 7993 | 0.03 | 0.94949 | 0.00000 | 0.00000 | -485.84 | 3087651.92 |
15985 | 2020.11.12 00:03 | close | 7992 | 0.05 | 0.94974 | 0.00000 | 0.00000 | 738.91 | 3088390.83 |
15986 | 2020.11.12 00:03 | close | 7990 | 0.04 | 0.94974 | 0.00000 | 0.00000 | 304.74 | 3088695.57 |
15987 | 2020.11.12 00:03 | close | 7989 | 0.03 | 0.94974 | 0.00000 | 0.00000 | 2.88 | 3088698.46 |
15988 | 2020.11.12 00:03 | close | 7988 | 0.03 | 0.94974 | 0.00000 | 0.00000 | -214.63 | 3088483.83 |
15989 | 2020.11.12 00:03 | buy | 7995 | 0.03 | 0.94974 | 0.00000 | 0.00000 | |
15990 | 2020.11.12 00:04 | close | 7995 | 0.03 | 0.95044 | 0.00000 | 0.00000 | 190.26 | 3088674.09 |
15991 | 2020.11.12 00:05 | buy | 7996 | 0.03 | 0.95034 | 0.00000 | 0.00000 | |
15992 | 2020.11.12 00:10 | close | 7996 | 0.03 | 0.95097 | 0.00000 | 0.00000 | 171.24 | 3088845.33 |
15993 | 2020.11.12 00:14 | buy | 7997 | 0.03 | 0.95053 | 0.00000 | 0.00000 | |
15994 | 2020.11.12 01:48 | sell | 7998 | 0.03 | 0.95091 | 0.00000 | 0.00000 | |
15995 | 2020.11.12 01:51 | close | 7998 | 0.03 | 0.95128 | 0.00000 | 0.00000 | -100.60 | 3088744.73 |
15996 | 2020.11.12 01:51 | close | 7997 | 0.03 | 0.95103 | 0.00000 | 0.00000 | 135.90 | 3088880.63 |
15997 | 2020.11.12 01:51 | sell | 7999 | 0.03 | 0.95103 | 0.00000 | 0.00000 | |
15998 | 2020.11.12 02:17 | buy | 8000 | 0.03 | 0.95111 | 0.00000 | 0.00000 | |
15999 | 2020.11.12 02:36 | close | 8000 | 0.03 | 0.95161 | 0.00000 | 0.00000 | 135.90 | 3089016.53 |
16000 | 2020.11.12 02:48 | sell | 8001 | 0.03 | 0.95185 | 0.00000 | 0.00000 | |
16001 | 2020.11.12 03:01 | buy | 8002 | 0.03 | 0.95159 | 0.00000 | 0.00000 | |
16002 | 2020.11.12 03:14 | close | 8002 | 0.03 | 0.95209 | 0.00000 | 0.00000 | 135.90 | 3089152.43 |
16003 | 2020.11.12 03:53 | buy | 8003 | 0.03 | 0.95186 | 0.00000 | 0.00000 | |
16004 | 2020.11.12 06:44 | buy | 8004 | 0.03 | 0.95106 | 0.00000 | 0.00000 | |
16005 | 2020.11.12 06:54 | close | 8001 | 0.03 | 0.95093 | 0.00000 | 0.00000 | 250.14 | 3089402.57 |
16006 | 2020.11.12 06:54 | close | 7999 | 0.03 | 0.95093 | 0.00000 | 0.00000 | 27.19 | 3089429.76 |
16007 | 2020.11.12 07:10 | sell | 8005 | 0.03 | 0.95101 | 0.00000 | 0.00000 | |
16008 | 2020.11.12 09:45 | close | 8005 | 0.03 | 0.95050 | 0.00000 | 0.00000 | 138.66 | 3089568.42 |
16009 | 2020.11.12 09:47 | buy | 8006 | 0.04 | 0.95024 | 0.00000 | 0.00000 | |
16010 | 2020.11.12 10:36 | sell | 8007 | 0.03 | 0.95061 | 0.00000 | 0.00000 | |
16011 | 2020.11.12 10:43 | close | 8007 | 0.03 | 0.95010 | 0.00000 | 0.00000 | 138.66 | 3089707.08 |
16012 | 2020.11.12 11:33 | sell | 8008 | 0.03 | 0.95046 | 0.00000 | 0.00000 | |
16013 | 2020.11.12 12:58 | close | 8008 | 0.03 | 0.94995 | 0.00000 | 0.00000 | 138.66 | 3089845.74 |
16014 | 2020.11.12 13:13 | sell | 8009 | 0.03 | 0.95041 | 0.00000 | 0.00000 | |
16015 | 2020.11.12 13:40 | close | 8009 | 0.03 | 0.94991 | 0.00000 | 0.00000 | 135.94 | 3089981.68 |
16016 | 2020.11.12 13:59 | buy | 8010 | 0.05 | 0.94944 | 0.00000 | 0.00000 | |
16017 | 2020.11.12 14:24 | sell | 8011 | 0.03 | 0.95011 | 0.00000 | 0.00000 | |
16018 | 2020.11.12 14:46 | close | 8011 | 0.03 | 0.94961 | 0.00000 | 0.00000 | 135.94 | 3090117.62 |
16019 | 2020.11.12 15:24 | sell | 8012 | 0.03 | 0.94995 | 0.00000 | 0.00000 | |
16020 | 2020.11.12 15:41 | sell | 8013 | 0.03 | 0.95076 | 0.00000 | 0.00000 | |
16021 | 2020.11.12 15:43 | close | 8013 | 0.03 | 0.95123 | 0.00000 | 0.00000 | -127.78 | 3089989.84 |
16022 | 2020.11.12 15:43 | close | 8012 | 0.03 | 0.95123 | 0.00000 | 0.00000 | -348.00 | 3089641.84 |
16023 | 2020.11.12 15:43 | close | 8010 | 0.05 | 0.95098 | 0.00000 | 0.00000 | 697.62 | 3090339.46 |
16024 | 2020.11.12 15:43 | close | 8006 | 0.04 | 0.95098 | 0.00000 | 0.00000 | 268.17 | 3090607.63 |
16025 | 2020.11.12 15:43 | close | 8004 | 0.03 | 0.95098 | 0.00000 | 0.00000 | -21.74 | 3090585.89 |
16026 | 2020.11.12 15:43 | close | 8003 | 0.03 | 0.95098 | 0.00000 | 0.00000 | -239.18 | 3090346.71 |
16027 | 2020.11.12 15:43 | sell | 8014 | 0.03 | 0.95098 | 0.00000 | 0.00000 | |
16028 | 2020.11.12 16:00 | sell | 8015 | 0.04 | 0.95179 | 0.00000 | 0.00000 | |
16029 | 2020.11.12 16:17 | sell | 8016 | 0.05 | 0.95261 | 0.00000 | 0.00000 | |
16030 | 2020.11.12 16:19 | sell | 8017 | 0.05 | 0.95339 | 0.00000 | 0.00000 | |
16031 | 2020.11.12 16:34 | sell | 8018 | 0.06 | 0.95419 | 0.00000 | 0.00000 | |
16032 | 2020.11.12 17:24 | buy | 8019 | 0.03 | 0.95328 | 0.00000 | 0.00000 | |
16033 | 2020.11.12 17:55 | buy | 8020 | 0.03 | 0.95248 | 0.00000 | 0.00000 | |
16034 | 2020.11.12 18:11 | close | 8020 | 0.03 | 0.95208 | 0.00000 | 0.00000 | -108.72 | 3090237.99 |
16035 | 2020.11.12 18:11 | close | 8019 | 0.03 | 0.95208 | 0.00000 | 0.00000 | -326.15 | 3089911.84 |
16036 | 2020.11.12 18:11 | close | 8018 | 0.06 | 0.95233 | 0.00000 | 0.00000 | 1011.39 | 3090923.23 |
16037 | 2020.11.12 18:11 | close | 8017 | 0.05 | 0.95233 | 0.00000 | 0.00000 | 480.32 | 3091403.55 |
16038 | 2020.11.12 18:11 | close | 8016 | 0.05 | 0.95233 | 0.00000 | 0.00000 | 126.88 | 3091530.43 |
16039 | 2020.11.12 18:11 | close | 8015 | 0.04 | 0.95233 | 0.00000 | 0.00000 | -195.75 | 3091334.68 |
16040 | 2020.11.12 18:11 | close | 8014 | 0.03 | 0.95233 | 0.00000 | 0.00000 | -367.04 | 3090967.64 |
16041 | 2020.11.12 18:11 | buy | 8021 | 0.03 | 0.95233 | 0.00000 | 0.00000 | |
16042 | 2020.11.12 18:57 | sell | 8022 | 0.03 | 0.95233 | 0.00000 | 0.00000 | |
16043 | 2020.11.12 19:48 | close | 8022 | 0.03 | 0.95183 | 0.00000 | 0.00000 | 135.95 | 3091103.59 |
16044 | 2020.11.12 19:49 | buy | 8023 | 0.04 | 0.95152 | 0.00000 | 0.00000 | |
16045 | 2020.11.12 20:08 | buy | 8024 | 0.05 | 0.95073 | 0.00000 | 0.00000 | |
16046 | 2020.11.12 20:41 | sell | 8025 | 0.03 | 0.95117 | 0.00000 | 0.00000 | |
16047 | 2020.11.12 22:04 | close | 8025 | 0.03 | 0.95066 | 0.00000 | 0.00000 | 138.67 | 3091242.26 |
16048 | 2020.11.12 22:30 | buy | 8026 | 0.05 | 0.94993 | 0.00000 | 0.00000 | |
16049 | 2020.11.12 23:12 | sell | 8027 | 0.03 | 0.94984 | 0.00000 | 0.00000 | |
16050 | 2020.11.12 23:55 | sell | 8028 | 0.03 | 0.95065 | 0.00000 | 0.00000 | |
16051 | 2020.11.13 00:03 | close | 8028 | 0.03 | 0.94970 | 0.00000 | 0.00000 | 252.90 | 3091495.16 |
16052 | 2020.11.13 00:03 | close | 8027 | 0.03 | 0.94970 | 0.00000 | 0.00000 | 32.68 | 3091527.84 |
16053 | 2020.11.13 00:59 | sell | 8029 | 0.03 | 0.95005 | 0.00000 | 0.00000 | |
16054 | 2020.11.13 01:33 | sell | 8030 | 0.03 | 0.95086 | 0.00000 | 0.00000 | |
16055 | 2020.11.13 05:51 | close | 8030 | 0.03 | 0.95172 | 0.00000 | 0.00000 | -233.80 | 3091294.04 |
16056 | 2020.11.13 05:51 | close | 8029 | 0.03 | 0.95172 | 0.00000 | 0.00000 | -454.02 | 3090840.02 |
16057 | 2020.11.13 05:51 | close | 8026 | 0.05 | 0.95147 | 0.00000 | 0.00000 | 682.87 | 3091522.88 |
16058 | 2020.11.13 05:51 | close | 8024 | 0.05 | 0.95147 | 0.00000 | 0.00000 | 320.48 | 3091843.36 |
16059 | 2020.11.13 05:51 | close | 8023 | 0.04 | 0.95147 | 0.00000 | 0.00000 | -29.90 | 3091813.46 |
16060 | 2020.11.13 05:51 | close | 8021 | 0.03 | 0.95147 | 0.00000 | 0.00000 | -242.57 | 3091570.88 |
16061 | 2020.11.13 05:51 | sell | 8031 | 0.03 | 0.95147 | 0.00000 | 0.00000 | |
16062 | 2020.11.13 05:56 | buy | 8032 | 0.03 | 0.95136 | 0.00000 | 0.00000 | |
16063 | 2020.11.13 06:36 | close | 8032 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 141.33 | 3091712.21 |
16064 | 2020.11.13 06:58 | buy | 8033 | 0.03 | 0.95177 | 0.00000 | 0.00000 | |
16065 | 2020.11.13 09:56 | close | 8033 | 0.03 | 0.95228 | 0.00000 | 0.00000 | 138.62 | 3091850.83 |
16066 | 2020.11.13 09:56 | sell | 8034 | 0.04 | 0.95228 | 0.00000 | 0.00000 | |
16067 | 2020.11.13 10:20 | buy | 8035 | 0.03 | 0.95219 | 0.00000 | 0.00000 | |
16068 | 2020.11.13 10:57 | close | 8035 | 0.03 | 0.95118 | 0.00000 | 0.00000 | -274.51 | 3091576.32 |
16069 | 2020.11.13 10:57 | close | 8034 | 0.04 | 0.95143 | 0.00000 | 0.00000 | 308.12 | 3091884.44 |
16070 | 2020.11.13 10:57 | close | 8031 | 0.03 | 0.95143 | 0.00000 | 0.00000 | 10.88 | 3091895.32 |
16071 | 2020.11.13 10:57 | buy | 8036 | 0.03 | 0.95143 | 0.00000 | 0.00000 | |
16072 | 2020.11.13 11:18 | sell | 8037 | 0.03 | 0.95149 | 0.00000 | 0.00000 | |
16073 | 2020.11.13 11:19 | close | 8036 | 0.03 | 0.95193 | 0.00000 | 0.00000 | 135.89 | 3092031.21 |
16074 | 2020.11.13 11:21 | sell | 8038 | 0.03 | 0.95231 | 0.00000 | 0.00000 | |
16075 | 2020.11.13 11:43 | close | 8038 | 0.03 | 0.95138 | 0.00000 | 0.00000 | 252.84 | 3092284.05 |
16076 | 2020.11.13 11:43 | close | 8037 | 0.03 | 0.95138 | 0.00000 | 0.00000 | 29.90 | 3092313.95 |
16077 | 2020.11.13 11:48 | buy | 8039 | 0.03 | 0.95197 | 0.00000 | 0.00000 | |
16078 | 2020.11.13 12:00 | sell | 8040 | 0.03 | 0.95229 | 0.00000 | 0.00000 | |
16079 | 2020.11.13 12:00 | close | 8040 | 0.03 | 0.95273 | 0.00000 | 0.00000 | -119.62 | 3092194.33 |
16080 | 2020.11.13 12:00 | close | 8039 | 0.03 | 0.95248 | 0.00000 | 0.00000 | 138.61 | 3092332.94 |
16081 | 2020.11.13 12:00 | buy | 8041 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
16082 | 2020.11.13 12:00 | sell | 8042 | 0.03 | 0.95248 | 0.00000 | 0.00000 | |
16083 | 2020.11.13 13:25 | close | 8042 | 0.03 | 0.95197 | 0.00000 | 0.00000 | 138.66 | 3092471.60 |
16084 | 2020.11.13 13:33 | sell | 8043 | 0.03 | 0.95241 | 0.00000 | 0.00000 | |
16085 | 2020.11.13 14:13 | buy | 8044 | 0.03 | 0.95193 | 0.00000 | 0.00000 | |
16086 | 2020.11.13 14:13 | close | 8043 | 0.03 | 0.95191 | 0.00000 | 0.00000 | 135.93 | 3092607.53 |
16087 | 2020.11.13 14:20 | sell | 8045 | 0.03 | 0.95223 | 0.00000 | 0.00000 | |
16088 | 2020.11.13 14:37 | close | 8045 | 0.03 | 0.95173 | 0.00000 | 0.00000 | 135.94 | 3092743.47 |
16089 | 2020.11.13 14:46 | sell | 8046 | 0.03 | 0.95246 | 0.00000 | 0.00000 | |
16090 | 2020.11.13 15:20 | close | 8046 | 0.03 | 0.95308 | 0.00000 | 0.00000 | -168.56 | 3092574.91 |
16091 | 2020.11.13 15:20 | close | 8044 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 244.61 | 3092819.52 |
16092 | 2020.11.13 15:20 | close | 8041 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 27.18 | 3092846.70 |
16093 | 2020.11.13 15:20 | sell | 8047 | 0.03 | 0.95283 | 0.00000 | 0.00000 | |
16094 | 2020.11.13 15:24 | buy | 8048 | 0.03 | 0.95270 | 0.00000 | 0.00000 | |
16095 | 2020.11.13 15:35 | close | 8047 | 0.03 | 0.95231 | 0.00000 | 0.00000 | 141.37 | 3092988.07 |
16096 | 2020.11.13 15:43 | sell | 8049 | 0.03 | 0.95297 | 0.00000 | 0.00000 | |
16097 | 2020.11.13 15:49 | close | 8049 | 0.03 | 0.95345 | 0.00000 | 0.00000 | -130.50 | 3092857.57 |
16098 | 2020.11.13 15:49 | close | 8048 | 0.03 | 0.95320 | 0.00000 | 0.00000 | 135.89 | 3092993.46 |
16099 | 2020.11.13 15:49 | sell | 8050 | 0.03 | 0.95320 | 0.00000 | 0.00000 | |
16100 | 2020.11.13 16:12 | buy | 8051 | 0.03 | 0.95284 | 0.00000 | 0.00000 | |
16101 | 2020.11.13 16:24 | close | 8051 | 0.03 | 0.95244 | 0.00000 | 0.00000 | -108.72 | 3092884.74 |
16102 | 2020.11.13 16:24 | close | 8050 | 0.03 | 0.95269 | 0.00000 | 0.00000 | 138.65 | 3093023.39 |
16103 | 2020.11.13 16:31 | buy | 8052 | 0.03 | 0.95245 | 0.00000 | 0.00000 | |
16104 | 2020.11.13 17:00 | sell | 8053 | 0.03 | 0.95244 | 0.00000 | 0.00000 | |
16105 | 2020.11.13 17:11 | close | 8052 | 0.03 | 0.95296 | 0.00000 | 0.00000 | 138.61 | 3093162.00 |
16106 | 2020.11.13 17:37 | sell | 8054 | 0.03 | 0.95326 | 0.00000 | 0.00000 | |
16107 | 2020.11.13 17:47 | sell | 8055 | 0.04 | 0.95405 | 0.00000 | 0.00000 | |
16108 | 2020.11.13 18:21 | sell | 8056 | 0.05 | 0.95489 | 0.00000 | 0.00000 | |
16109 | 2020.11.13 19:09 | sell | 8057 | 0.05 | 0.95564 | 0.00000 | 0.00000 | |
16110 | 2020.11.13 19:47 | buy | 8058 | 0.03 | 0.95577 | 0.00000 | 0.00000 | |
16111 | 2020.11.13 20:56 | buy | 8059 | 0.03 | 0.95496 | 0.00000 | 0.00000 | |
16112 | 2020.11.13 22:38 | close | 8059 | 0.03 | 0.95587 | 0.00000 | 0.00000 | 247.33 | 3093409.33 |
16113 | 2020.11.13 22:38 | close | 8058 | 0.03 | 0.95587 | 0.00000 | 0.00000 | 27.18 | 3093436.51 |
16114 | 2020.11.13 23:23 | buy | 8060 | 0.03 | 0.95553 | 0.00000 | 0.00000 | |
16115 | 2020.11.16 00:02 | close | 8060 | 0.03 | 0.95344 | 0.00000 | 0.00000 | -576.87 | 3092859.64 |
16116 | 2020.11.16 00:02 | close | 8057 | 0.05 | 0.95369 | 0.00000 | 0.00000 | 874.62 | 3093734.26 |
16117 | 2020.11.16 00:02 | close | 8056 | 0.05 | 0.95369 | 0.00000 | 0.00000 | 534.78 | 3094269.04 |
16118 | 2020.11.16 00:02 | close | 8055 | 0.04 | 0.95369 | 0.00000 | 0.00000 | 123.32 | 3094392.36 |
16119 | 2020.11.16 00:02 | close | 8054 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -122.29 | 3094270.07 |
16120 | 2020.11.16 00:02 | close | 8053 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -345.22 | 3093924.85 |
16121 | 2020.11.16 00:06 | buy | 8061 | 0.03 | 0.95442 | 0.00000 | 0.00000 | |
16122 | 2020.11.16 00:15 | close | 8061 | 0.03 | 0.95495 | 0.00000 | 0.00000 | 144.05 | 3094068.90 |
16123 | 2020.11.16 00:18 | buy | 8062 | 0.03 | 0.95526 | 0.00000 | 0.00000 | |
16124 | 2020.11.16 00:24 | buy | 8063 | 0.03 | 0.95443 | 0.00000 | 0.00000 | |
16125 | 2020.11.16 00:46 | sell | 8064 | 0.03 | 0.95478 | 0.00000 | 0.00000 | |
16126 | 2020.11.16 00:58 | close | 8064 | 0.03 | 0.95427 | 0.00000 | 0.00000 | 138.66 | 3094207.56 |
16127 | 2020.11.16 01:06 | sell | 8065 | 0.03 | 0.95479 | 0.00000 | 0.00000 | |
16128 | 2020.11.16 01:24 | close | 8065 | 0.03 | 0.95561 | 0.00000 | 0.00000 | -222.93 | 3093984.63 |
16129 | 2020.11.16 01:24 | close | 8063 | 0.03 | 0.95536 | 0.00000 | 0.00000 | 252.77 | 3094237.40 |
16130 | 2020.11.16 01:24 | close | 8062 | 0.03 | 0.95536 | 0.00000 | 0.00000 | 27.18 | 3094264.58 |
16131 | 2020.11.16 01:35 | sell | 8066 | 0.03 | 0.95580 | 0.00000 | 0.00000 | |
16132 | 2020.11.16 01:46 | sell | 8067 | 0.03 | 0.95661 | 0.00000 | 0.00000 | |
16133 | 2020.11.16 02:57 | buy | 8068 | 0.03 | 0.95630 | 0.00000 | 0.00000 | |
16134 | 2020.11.16 03:26 | close | 8068 | 0.03 | 0.95681 | 0.00000 | 0.00000 | 138.62 | 3094403.20 |
16135 | 2020.11.16 03:41 | buy | 8069 | 0.03 | 0.95638 | 0.00000 | 0.00000 | |
16136 | 2020.11.16 05:47 | close | 8069 | 0.03 | 0.95544 | 0.00000 | 0.00000 | -255.48 | 3094147.72 |
16137 | 2020.11.16 05:47 | close | 8067 | 0.03 | 0.95569 | 0.00000 | 0.00000 | 250.12 | 3094397.84 |
16138 | 2020.11.16 05:47 | close | 8066 | 0.03 | 0.95569 | 0.00000 | 0.00000 | 29.91 | 3094427.75 |
16139 | 2020.11.16 05:47 | buy | 8070 | 0.03 | 0.95569 | 0.00000 | 0.00000 | |
16140 | 2020.11.16 06:20 | sell | 8071 | 0.03 | 0.95558 | 0.00000 | 0.00000 | |
16141 | 2020.11.16 07:50 | close | 8071 | 0.03 | 0.95508 | 0.00000 | 0.00000 | 135.94 | 3094563.69 |
16142 | 2020.11.16 07:53 | buy | 8072 | 0.03 | 0.95489 | 0.00000 | 0.00000 | |
16143 | 2020.11.16 09:13 | sell | 8073 | 0.03 | 0.95448 | 0.00000 | 0.00000 | |
16144 | 2020.11.16 09:59 | sell | 8074 | 0.03 | 0.95529 | 0.00000 | 0.00000 | |
16145 | 2020.11.16 10:06 | close | 8072 | 0.03 | 0.95580 | 0.00000 | 0.00000 | 247.33 | 3094811.02 |
16146 | 2020.11.16 10:06 | close | 8070 | 0.03 | 0.95580 | 0.00000 | 0.00000 | 29.90 | 3094840.92 |
16147 | 2020.11.16 10:07 | sell | 8075 | 0.04 | 0.95609 | 0.00000 | 0.00000 | |
16148 | 2020.11.16 11:23 | buy | 8076 | 0.03 | 0.95577 | 0.00000 | 0.00000 | |
16149 | 2020.11.16 12:20 | close | 8076 | 0.03 | 0.95628 | 0.00000 | 0.00000 | 138.61 | 3094979.53 |
16150 | 2020.11.16 12:33 | buy | 8077 | 0.03 | 0.95593 | 0.00000 | 0.00000 | |
16151 | 2020.11.16 13:25 | close | 8077 | 0.03 | 0.95644 | 0.00000 | 0.00000 | 138.61 | 3095118.14 |
16152 | 2020.11.16 13:49 | buy | 8078 | 0.03 | 0.95613 | 0.00000 | 0.00000 | |
16153 | 2020.11.16 13:56 | close | 8078 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 135.89 | 3095254.03 |
16154 | 2020.11.16 13:56 | buy | 8079 | 0.03 | 0.95605 | 0.00000 | 0.00000 | |
16155 | 2020.11.16 13:59 | buy | 8080 | 0.03 | 0.95525 | 0.00000 | 0.00000 | |
16156 | 2020.11.16 14:24 | close | 8075 | 0.04 | 0.95486 | 0.00000 | 0.00000 | 445.86 | 3095699.89 |
16157 | 2020.11.16 14:24 | close | 8074 | 0.03 | 0.95486 | 0.00000 | 0.00000 | 116.91 | 3095816.80 |
16158 | 2020.11.16 14:24 | close | 8073 | 0.03 | 0.95486 | 0.00000 | 0.00000 | -103.30 | 3095713.50 |
16159 | 2020.11.16 14:47 | buy | 8081 | 0.04 | 0.95445 | 0.00000 | 0.00000 | |
16160 | 2020.11.16 15:28 | buy | 8082 | 0.05 | 0.95365 | 0.00000 | 0.00000 | |
16161 | 2020.11.16 15:34 | sell | 8083 | 0.03 | 0.95453 | 0.00000 | 0.00000 | |
16162 | 2020.11.16 15:55 | close | 8083 | 0.03 | 0.95542 | 0.00000 | 0.00000 | -241.96 | 3095471.54 |
16163 | 2020.11.16 15:55 | close | 8082 | 0.05 | 0.95517 | 0.00000 | 0.00000 | 688.51 | 3096160.05 |
16164 | 2020.11.16 15:55 | close | 8081 | 0.04 | 0.95517 | 0.00000 | 0.00000 | 260.91 | 3096420.96 |
16165 | 2020.11.16 15:55 | close | 8080 | 0.03 | 0.95517 | 0.00000 | 0.00000 | -21.75 | 3096399.21 |
16166 | 2020.11.16 15:55 | close | 8079 | 0.03 | 0.95517 | 0.00000 | 0.00000 | -239.17 | 3096160.04 |
16167 | 2020.11.16 16:03 | sell | 8084 | 0.03 | 0.95520 | 0.00000 | 0.00000 | |
16168 | 2020.11.16 16:20 | buy | 8085 | 0.03 | 0.95482 | 0.00000 | 0.00000 | |
16169 | 2020.11.16 16:33 | close | 8084 | 0.03 | 0.95558 | 0.00000 | 0.00000 | -103.31 | 3096056.73 |
16170 | 2020.11.16 16:33 | close | 8085 | 0.03 | 0.95533 | 0.00000 | 0.00000 | 138.61 | 3096195.34 |
16171 | 2020.11.16 16:43 | sell | 8086 | 0.03 | 0.95511 | 0.00000 | 0.00000 | |
16172 | 2020.11.16 16:56 | buy | 8087 | 0.03 | 0.95496 | 0.00000 | 0.00000 | |
16173 | 2020.11.16 17:10 | close | 8087 | 0.03 | 0.95546 | 0.00000 | 0.00000 | 135.89 | 3096331.23 |
16174 | 2020.11.16 17:23 | sell | 8088 | 0.03 | 0.95592 | 0.00000 | 0.00000 | |
16175 | 2020.11.16 17:48 | buy | 8089 | 0.03 | 0.95560 | 0.00000 | 0.00000 | |
16176 | 2020.11.16 17:56 | close | 8089 | 0.03 | 0.95612 | 0.00000 | 0.00000 | 141.33 | 3096472.56 |
16177 | 2020.11.16 17:57 | sell | 8090 | 0.04 | 0.95674 | 0.00000 | 0.00000 | |
16178 | 2020.11.16 18:11 | sell | 8091 | 0.05 | 0.95752 | 0.00000 | 0.00000 | |
16179 | 2020.11.16 18:29 | buy | 8092 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
16180 | 2020.11.16 19:58 | close | 8092 | 0.03 | 0.95752 | 0.00000 | 0.00000 | 138.61 | 3096611.17 |
16181 | 2020.11.16 20:41 | buy | 8093 | 0.03 | 0.95733 | 0.00000 | 0.00000 | |
16182 | 2020.11.16 21:42 | close | 8093 | 0.03 | 0.95786 | 0.00000 | 0.00000 | 144.05 | 3096755.22 |
16183 | 2020.11.16 22:31 | buy | 8094 | 0.03 | 0.95799 | 0.00000 | 0.00000 | |
16184 | 2020.11.16 22:51 | sell | 8095 | 0.05 | 0.95833 | 0.00000 | 0.00000 | |
16185 | 2020.11.16 22:51 | close | 8094 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 138.61 | 3096893.83 |
16186 | 2020.11.16 23:23 | buy | 8096 | 0.03 | 0.95794 | 0.00000 | 0.00000 | |
16187 | 2020.11.16 23:53 | buy | 8097 | 0.03 | 0.95714 | 0.00000 | 0.00000 | |
16188 | 2020.11.17 00:04 | close | 8097 | 0.03 | 0.95568 | 0.00000 | 0.00000 | -405.63 | 3096488.19 |
16189 | 2020.11.17 00:04 | close | 8096 | 0.03 | 0.95568 | 0.00000 | 0.00000 | -623.06 | 3095865.13 |
16190 | 2020.11.17 00:04 | close | 8095 | 0.05 | 0.95593 | 0.00000 | 0.00000 | 1078.50 | 3096943.63 |
16191 | 2020.11.17 00:04 | close | 8091 | 0.05 | 0.95593 | 0.00000 | 0.00000 | 711.48 | 3097655.11 |
16192 | 2020.11.17 00:04 | close | 8090 | 0.04 | 0.95593 | 0.00000 | 0.00000 | 286.44 | 3097941.55 |
16193 | 2020.11.17 00:04 | close | 8088 | 0.03 | 0.95593 | 0.00000 | 0.00000 | -8.10 | 3097933.45 |
16194 | 2020.11.17 00:04 | close | 8086 | 0.03 | 0.95593 | 0.00000 | 0.00000 | -228.31 | 3097705.14 |
16195 | 2020.11.17 00:04 | buy | 8098 | 0.03 | 0.95719 | 0.00000 | 0.00000 | |
16196 | 2020.11.17 00:26 | sell | 8099 | 0.03 | 0.95723 | 0.00000 | 0.00000 | |
16197 | 2020.11.17 00:28 | close | 8099 | 0.03 | 0.95671 | 0.00000 | 0.00000 | 141.37 | 3097846.51 |
16198 | 2020.11.17 01:00 | buy | 8100 | 0.04 | 0.95638 | 0.00000 | 0.00000 | |
16199 | 2020.11.17 01:03 | sell | 8101 | 0.03 | 0.95667 | 0.00000 | 0.00000 | |
16200 | 2020.11.17 02:07 | close | 8101 | 0.03 | 0.95748 | 0.00000 | 0.00000 | -220.21 | 3097626.30 |
16201 | 2020.11.17 02:07 | close | 8100 | 0.04 | 0.95723 | 0.00000 | 0.00000 | 308.03 | 3097934.33 |
16202 | 2020.11.17 02:07 | close | 8098 | 0.03 | 0.95723 | 0.00000 | 0.00000 | 10.88 | 3097945.21 |
16203 | 2020.11.17 02:07 | sell | 8102 | 0.03 | 0.95723 | 0.00000 | 0.00000 | |
16204 | 2020.11.17 02:20 | buy | 8103 | 0.03 | 0.95724 | 0.00000 | 0.00000 | |
16205 | 2020.11.17 02:43 | close | 8103 | 0.03 | 0.95775 | 0.00000 | 0.00000 | 138.61 | 3098083.82 |
16206 | 2020.11.17 02:51 | buy | 8104 | 0.03 | 0.95740 | 0.00000 | 0.00000 | |
16207 | 2020.11.17 03:20 | close | 8102 | 0.03 | 0.95673 | 0.00000 | 0.00000 | 135.93 | 3098219.75 |
16208 | 2020.11.17 03:42 | sell | 8105 | 0.03 | 0.95672 | 0.00000 | 0.00000 | |
16209 | 2020.11.17 03:44 | buy | 8106 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
16210 | 2020.11.17 03:51 | close | 8105 | 0.03 | 0.95621 | 0.00000 | 0.00000 | 138.65 | 3098358.40 |
16211 | 2020.11.17 04:13 | sell | 8107 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
16212 | 2020.11.17 09:41 | close | 8107 | 0.03 | 0.95608 | 0.00000 | 0.00000 | 135.93 | 3098494.33 |
16213 | 2020.11.17 09:56 | buy | 8108 | 0.04 | 0.95579 | 0.00000 | 0.00000 | |
16214 | 2020.11.17 10:04 | sell | 8109 | 0.03 | 0.95647 | 0.00000 | 0.00000 | |
16215 | 2020.11.17 10:17 | close | 8109 | 0.03 | 0.95596 | 0.00000 | 0.00000 | 138.64 | 3098632.97 |
16216 | 2020.11.17 10:31 | sell | 8110 | 0.03 | 0.95664 | 0.00000 | 0.00000 | |
16217 | 2020.11.17 10:39 | close | 8110 | 0.03 | 0.95726 | 0.00000 | 0.00000 | -168.55 | 3098464.42 |
16218 | 2020.11.17 10:39 | close | 8108 | 0.04 | 0.95701 | 0.00000 | 0.00000 | 442.10 | 3098906.52 |
16219 | 2020.11.17 10:39 | close | 8106 | 0.03 | 0.95701 | 0.00000 | 0.00000 | 116.86 | 3099023.38 |
16220 | 2020.11.17 10:39 | close | 8104 | 0.03 | 0.95701 | 0.00000 | 0.00000 | -105.99 | 3098917.39 |
16221 | 2020.11.17 10:39 | sell | 8111 | 0.03 | 0.95701 | 0.00000 | 0.00000 | |
16222 | 2020.11.17 10:57 | sell | 8112 | 0.03 | 0.95781 | 0.00000 | 0.00000 | |
16223 | 2020.11.17 11:02 | sell | 8113 | 0.04 | 0.95862 | 0.00000 | 0.00000 | |
16224 | 2020.11.17 11:30 | buy | 8114 | 0.03 | 0.95850 | 0.00000 | 0.00000 | |
16225 | 2020.11.17 12:23 | buy | 8115 | 0.03 | 0.95770 | 0.00000 | 0.00000 | |
16226 | 2020.11.17 13:04 | close | 8115 | 0.03 | 0.95860 | 0.00000 | 0.00000 | 244.60 | 3099161.99 |
16227 | 2020.11.17 13:04 | close | 8114 | 0.03 | 0.95860 | 0.00000 | 0.00000 | 27.18 | 3099189.17 |
16228 | 2020.11.17 13:25 | buy | 8116 | 0.03 | 0.95822 | 0.00000 | 0.00000 | |
16229 | 2020.11.17 14:01 | buy | 8117 | 0.03 | 0.95741 | 0.00000 | 0.00000 | |
16230 | 2020.11.17 14:01 | close | 8117 | 0.03 | 0.95714 | 0.00000 | 0.00000 | -73.38 | 3099115.79 |
16231 | 2020.11.17 14:01 | close | 8116 | 0.03 | 0.95714 | 0.00000 | 0.00000 | -293.52 | 3098822.27 |
16232 | 2020.11.17 14:01 | close | 8113 | 0.04 | 0.95739 | 0.00000 | 0.00000 | 445.85 | 3099268.12 |
16233 | 2020.11.17 14:01 | close | 8112 | 0.03 | 0.95739 | 0.00000 | 0.00000 | 114.18 | 3099382.30 |
16234 | 2020.11.17 14:01 | close | 8111 | 0.03 | 0.95739 | 0.00000 | 0.00000 | -103.31 | 3099278.99 |
16235 | 2020.11.17 14:04 | buy | 8118 | 0.03 | 0.95733 | 0.00000 | 0.00000 | |
16236 | 2020.11.17 15:00 | sell | 8119 | 0.03 | 0.95757 | 0.00000 | 0.00000 | |
16237 | 2020.11.17 15:03 | close | 8118 | 0.03 | 0.95784 | 0.00000 | 0.00000 | 138.61 | 3099417.60 |
16238 | 2020.11.17 15:07 | sell | 8120 | 0.03 | 0.95837 | 0.00000 | 0.00000 | |
16239 | 2020.11.17 15:52 | buy | 8121 | 0.03 | 0.95802 | 0.00000 | 0.00000 | |
16240 | 2020.11.17 16:10 | close | 8121 | 0.03 | 0.95722 | 0.00000 | 0.00000 | -217.43 | 3099200.17 |
16241 | 2020.11.17 16:10 | close | 8120 | 0.03 | 0.95747 | 0.00000 | 0.00000 | 244.68 | 3099444.85 |
16242 | 2020.11.17 16:10 | close | 8119 | 0.03 | 0.95747 | 0.00000 | 0.00000 | 27.19 | 3099472.04 |
16243 | 2020.11.17 16:11 | buy | 8122 | 0.03 | 0.95727 | 0.00000 | 0.00000 | |
16244 | 2020.11.17 16:21 | buy | 8123 | 0.03 | 0.95646 | 0.00000 | 0.00000 | |
16245 | 2020.11.17 16:45 | buy | 8124 | 0.04 | 0.95567 | 0.00000 | 0.00000 | |
16246 | 2020.11.17 17:52 | sell | 8125 | 0.03 | 0.95595 | 0.00000 | 0.00000 | |
16247 | 2020.11.17 19:14 | sell | 8126 | 0.03 | 0.95677 | 0.00000 | 0.00000 | |
16248 | 2020.11.17 19:39 | close | 8126 | 0.03 | 0.95714 | 0.00000 | 0.00000 | -100.59 | 3099371.45 |
16249 | 2020.11.17 19:39 | close | 8125 | 0.03 | 0.95714 | 0.00000 | 0.00000 | -323.51 | 3099047.94 |
16250 | 2020.11.17 19:39 | close | 8124 | 0.04 | 0.95689 | 0.00000 | 0.00000 | 442.09 | 3099490.03 |
16251 | 2020.11.17 19:39 | close | 8123 | 0.03 | 0.95689 | 0.00000 | 0.00000 | 116.87 | 3099606.90 |
16252 | 2020.11.17 19:39 | close | 8122 | 0.03 | 0.95689 | 0.00000 | 0.00000 | -103.27 | 3099503.63 |
16253 | 2020.11.17 19:39 | buy | 8127 | 0.03 | 0.95714 | 0.00000 | 0.00000 | |
16254 | 2020.11.17 19:39 | sell | 8128 | 0.03 | 0.95684 | 0.00000 | 0.00000 | |
16255 | 2020.11.17 20:22 | close | 8128 | 0.03 | 0.95634 | 0.00000 | 0.00000 | 135.93 | 3099639.56 |
16256 | 2020.11.17 20:22 | buy | 8129 | 0.03 | 0.95634 | 0.00000 | 0.00000 | |
16257 | 2020.11.17 20:50 | buy | 8130 | 0.04 | 0.95554 | 0.00000 | 0.00000 | |
16258 | 2020.11.17 21:24 | sell | 8131 | 0.03 | 0.95558 | 0.00000 | 0.00000 | |
16259 | 2020.11.17 22:25 | sell | 8132 | 0.03 | 0.95639 | 0.00000 | 0.00000 | |
16260 | 2020.11.18 01:27 | close | 8132 | 0.03 | 0.95548 | 0.00000 | 0.00000 | 242.02 | 3099881.58 |
16261 | 2020.11.18 01:27 | close | 8131 | 0.03 | 0.95548 | 0.00000 | 0.00000 | 21.80 | 3099903.37 |
16262 | 2020.11.18 02:00 | sell | 8133 | 0.03 | 0.95626 | 0.00000 | 0.00000 | |
16263 | 2020.11.18 02:15 | close | 8133 | 0.03 | 0.95576 | 0.00000 | 0.00000 | 135.94 | 3100039.31 |
16264 | 2020.11.18 02:42 | buy | 8134 | 0.05 | 0.95473 | 0.00000 | 0.00000 | |
16265 | 2020.11.18 03:56 | sell | 8135 | 0.03 | 0.95468 | 0.00000 | 0.00000 | |
16266 | 2020.11.18 09:19 | sell | 8136 | 0.03 | 0.95550 | 0.00000 | 0.00000 | |
16267 | 2020.11.18 10:13 | close | 8134 | 0.05 | 0.95625 | 0.00000 | 0.00000 | 688.57 | 3100727.88 |
16268 | 2020.11.18 10:13 | close | 8130 | 0.04 | 0.95625 | 0.00000 | 0.00000 | 245.53 | 3100973.41 |
16269 | 2020.11.18 10:13 | close | 8129 | 0.03 | 0.95625 | 0.00000 | 0.00000 | -33.29 | 3100940.12 |
16270 | 2020.11.18 10:13 | close | 8127 | 0.03 | 0.95625 | 0.00000 | 0.00000 | -250.73 | 3100689.38 |
16271 | 2020.11.18 10:13 | sell | 8137 | 0.04 | 0.95629 | 0.00000 | 0.00000 | |
16272 | 2020.11.18 10:26 | sell | 8138 | 0.05 | 0.95708 | 0.00000 | 0.00000 | |
16273 | 2020.11.18 12:05 | buy | 8139 | 0.03 | 0.95698 | 0.00000 | 0.00000 | |
16274 | 2020.11.18 13:37 | buy | 8140 | 0.03 | 0.95615 | 0.00000 | 0.00000 | |
16275 | 2020.11.18 15:29 | close | 8140 | 0.03 | 0.95532 | 0.00000 | 0.00000 | -225.61 | 3100463.77 |
16276 | 2020.11.18 15:29 | close | 8139 | 0.03 | 0.95532 | 0.00000 | 0.00000 | -451.21 | 3100012.56 |
16277 | 2020.11.18 15:29 | close | 8138 | 0.05 | 0.95557 | 0.00000 | 0.00000 | 684.28 | 3100696.84 |
16278 | 2020.11.18 15:29 | close | 8137 | 0.04 | 0.95557 | 0.00000 | 0.00000 | 261.02 | 3100957.86 |
16279 | 2020.11.18 15:29 | close | 8136 | 0.03 | 0.95557 | 0.00000 | 0.00000 | -19.03 | 3100938.83 |
16280 | 2020.11.18 15:29 | close | 8135 | 0.03 | 0.95557 | 0.00000 | 0.00000 | -241.99 | 3100696.84 |
16281 | 2020.11.18 15:29 | buy | 8141 | 0.03 | 0.95557 | 0.00000 | 0.00000 | |
16282 | 2020.11.18 16:22 | sell | 8142 | 0.03 | 0.95583 | 0.00000 | 0.00000 | |
16283 | 2020.11.18 16:23 | close | 8142 | 0.03 | 0.95632 | 0.00000 | 0.00000 | -133.23 | 3100563.61 |
16284 | 2020.11.18 16:23 | close | 8141 | 0.03 | 0.95607 | 0.00000 | 0.00000 | 135.90 | 3100699.51 |
16285 | 2020.11.18 16:23 | sell | 8143 | 0.03 | 0.95607 | 0.00000 | 0.00000 | |
16286 | 2020.11.18 16:59 | buy | 8144 | 0.03 | 0.95613 | 0.00000 | 0.00000 | |
16287 | 2020.11.18 17:21 | close | 8144 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 135.90 | 3100835.41 |
16288 | 2020.11.18 17:35 | sell | 8145 | 0.03 | 0.95688 | 0.00000 | 0.00000 | |
16289 | 2020.11.18 17:55 | sell | 8146 | 0.04 | 0.95770 | 0.00000 | 0.00000 | |
16290 | 2020.11.18 18:09 | buy | 8147 | 0.03 | 0.95670 | 0.00000 | 0.00000 | |
16291 | 2020.11.18 18:11 | close | 8147 | 0.03 | 0.95621 | 0.00000 | 0.00000 | -133.19 | 3100702.22 |
16292 | 2020.11.18 18:11 | close | 8146 | 0.04 | 0.95646 | 0.00000 | 0.00000 | 449.55 | 3101151.77 |
16293 | 2020.11.18 18:11 | close | 8145 | 0.03 | 0.95646 | 0.00000 | 0.00000 | 114.20 | 3101265.97 |
16294 | 2020.11.18 18:11 | close | 8143 | 0.03 | 0.95646 | 0.00000 | 0.00000 | -106.04 | 3101159.93 |
16295 | 2020.11.18 18:11 | buy | 8148 | 0.03 | 0.95646 | 0.00000 | 0.00000 | |
16296 | 2020.11.18 18:36 | buy | 8149 | 0.03 | 0.95566 | 0.00000 | 0.00000 | |
16297 | 2020.11.18 18:54 | sell | 8150 | 0.03 | 0.95613 | 0.00000 | 0.00000 | |
16298 | 2020.11.18 19:57 | close | 8150 | 0.03 | 0.95561 | 0.00000 | 0.00000 | 141.39 | 3101301.32 |
16299 | 2020.11.18 20:52 | sell | 8151 | 0.03 | 0.95545 | 0.00000 | 0.00000 | |
16300 | 2020.11.18 21:01 | close | 8151 | 0.03 | 0.95495 | 0.00000 | 0.00000 | 135.96 | 3101437.28 |
16301 | 2020.11.18 21:01 | buy | 8152 | 0.04 | 0.95486 | 0.00000 | 0.00000 | |
16302 | 2020.11.18 21:50 | sell | 8153 | 0.03 | 0.95512 | 0.00000 | 0.00000 | |
16303 | 2020.11.18 23:51 | sell | 8154 | 0.03 | 0.95593 | 0.00000 | 0.00000 | |
16304 | 2020.11.18 23:58 | close | 8154 | 0.03 | 0.95636 | 0.00000 | 0.00000 | -116.90 | 3101320.38 |
16305 | 2020.11.18 23:58 | close | 8153 | 0.03 | 0.95636 | 0.00000 | 0.00000 | -337.12 | 3100983.26 |
16306 | 2020.11.18 23:58 | close | 8152 | 0.04 | 0.95611 | 0.00000 | 0.00000 | 453.00 | 3101436.26 |
16307 | 2020.11.18 23:58 | close | 8149 | 0.03 | 0.95611 | 0.00000 | 0.00000 | 122.31 | 3101558.57 |
16308 | 2020.11.18 23:58 | close | 8148 | 0.03 | 0.95611 | 0.00000 | 0.00000 | -95.13 | 3101463.44 |
16309 | 2020.11.18 23:58 | sell | 8155 | 0.03 | 0.95611 | 0.00000 | 0.00000 | |
16310 | 2020.11.18 23:59 | close | 8155 | 0.03 | 0.95547 | 0.00000 | 0.00000 | 174.00 | 3101637.44 |
16311 | 2020.11.18 23:59 | sell | 8156 | 0.03 | 0.95522 | 0.00000 | 0.00000 | |
16312 | 2020.11.19 00:04 | buy | 8157 | 0.03 | 0.95533 | 0.00000 | 0.00000 | |
16313 | 2020.11.19 00:53 | close | 8156 | 0.03 | 0.95471 | 0.00000 | 0.00000 | 122.50 | 3101759.95 |
16314 | 2020.11.19 01:00 | sell | 8158 | 0.03 | 0.95537 | 0.00000 | 0.00000 | |
16315 | 2020.11.19 02:01 | close | 8158 | 0.03 | 0.95487 | 0.00000 | 0.00000 | 135.93 | 3101895.88 |
16316 | 2020.11.19 02:10 | buy | 8159 | 0.03 | 0.95453 | 0.00000 | 0.00000 | |
16317 | 2020.11.19 02:30 | sell | 8160 | 0.03 | 0.95481 | 0.00000 | 0.00000 | |
16318 | 2020.11.19 02:30 | close | 8160 | 0.03 | 0.95568 | 0.00000 | 0.00000 | -236.54 | 3101659.34 |
16319 | 2020.11.19 02:30 | close | 8159 | 0.03 | 0.95543 | 0.00000 | 0.00000 | 244.62 | 3101903.96 |
16320 | 2020.11.19 02:30 | close | 8157 | 0.03 | 0.95543 | 0.00000 | 0.00000 | 27.18 | 3101931.14 |
16321 | 2020.11.19 02:30 | sell | 8161 | 0.03 | 0.95543 | 0.00000 | 0.00000 | |
16322 | 2020.11.19 02:37 | close | 8161 | 0.03 | 0.95492 | 0.00000 | 0.00000 | 138.66 | 3102069.80 |
16323 | 2020.11.19 02:58 | sell | 8162 | 0.03 | 0.95496 | 0.00000 | 0.00000 | |
16324 | 2020.11.19 03:37 | buy | 8163 | 0.03 | 0.95479 | 0.00000 | 0.00000 | |
16325 | 2020.11.19 04:56 | close | 8162 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 138.65 | 3102208.45 |
16326 | 2020.11.19 05:26 | sell | 8164 | 0.03 | 0.95460 | 0.00000 | 0.00000 | |
16327 | 2020.11.19 08:10 | close | 8164 | 0.03 | 0.95409 | 0.00000 | 0.00000 | 138.66 | 3102347.11 |
16328 | 2020.11.19 08:14 | buy | 8165 | 0.03 | 0.95398 | 0.00000 | 0.00000 | |
16329 | 2020.11.19 08:37 | sell | 8166 | 0.03 | 0.95398 | 0.00000 | 0.00000 | |
16330 | 2020.11.19 10:53 | close | 8166 | 0.03 | 0.95348 | 0.00000 | 0.00000 | 135.94 | 3102483.05 |
16331 | 2020.11.19 11:00 | buy | 8167 | 0.04 | 0.95318 | 0.00000 | 0.00000 | |
16332 | 2020.11.19 12:04 | sell | 8168 | 0.03 | 0.95285 | 0.00000 | 0.00000 | |
16333 | 2020.11.19 12:12 | buy | 8169 | 0.05 | 0.95239 | 0.00000 | 0.00000 | |
16334 | 2020.11.19 12:13 | close | 8168 | 0.03 | 0.95235 | 0.00000 | 0.00000 | 135.94 | 3102618.99 |
16335 | 2020.11.19 13:02 | sell | 8170 | 0.03 | 0.95280 | 0.00000 | 0.00000 | |
16336 | 2020.11.19 13:36 | close | 8170 | 0.03 | 0.95230 | 0.00000 | 0.00000 | 135.93 | 3102754.92 |
16337 | 2020.11.19 13:38 | sell | 8171 | 0.03 | 0.95270 | 0.00000 | 0.00000 | |
16338 | 2020.11.19 15:29 | close | 8171 | 0.03 | 0.95218 | 0.00000 | 0.00000 | 141.37 | 3102896.29 |
16339 | 2020.11.19 16:46 | sell | 8172 | 0.03 | 0.95238 | 0.00000 | 0.00000 | |
16340 | 2020.11.19 17:09 | close | 8172 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 135.94 | 3103032.23 |
16341 | 2020.11.19 17:15 | buy | 8173 | 0.05 | 0.95159 | 0.00000 | 0.00000 | |
16342 | 2020.11.19 17:44 | sell | 8174 | 0.03 | 0.95184 | 0.00000 | 0.00000 | |
16343 | 2020.11.19 17:48 | close | 8174 | 0.03 | 0.95133 | 0.00000 | 0.00000 | 138.65 | 3103170.88 |
16344 | 2020.11.19 18:43 | buy | 8175 | 0.06 | 0.95079 | 0.00000 | 0.00000 | |
16345 | 2020.11.19 19:18 | sell | 8176 | 0.03 | 0.95074 | 0.00000 | 0.00000 | |
16346 | 2020.11.19 19:34 | sell | 8177 | 0.03 | 0.95154 | 0.00000 | 0.00000 | |
16347 | 2020.11.19 21:50 | sell | 8178 | 0.04 | 0.95236 | 0.00000 | 0.00000 | |
16348 | 2020.11.19 22:19 | close | 8175 | 0.06 | 0.95295 | 0.00000 | 0.00000 | 1174.19 | 3104345.07 |
16349 | 2020.11.19 22:19 | close | 8173 | 0.05 | 0.95295 | 0.00000 | 0.00000 | 616.08 | 3104961.15 |
16350 | 2020.11.19 22:19 | close | 8169 | 0.05 | 0.95295 | 0.00000 | 0.00000 | 253.68 | 3105214.83 |
16351 | 2020.11.19 22:19 | close | 8167 | 0.04 | 0.95295 | 0.00000 | 0.00000 | -83.35 | 3105131.48 |
16352 | 2020.11.19 22:19 | close | 8165 | 0.03 | 0.95295 | 0.00000 | 0.00000 | -279.96 | 3104851.52 |
16353 | 2020.11.19 22:19 | close | 8163 | 0.03 | 0.95295 | 0.00000 | 0.00000 | -500.12 | 3104351.40 |
16354 | 2020.11.19 22:37 | sell | 8179 | 0.05 | 0.95315 | 0.00000 | 0.00000 | |
16355 | 2020.11.19 22:47 | buy | 8180 | 0.03 | 0.95279 | 0.00000 | 0.00000 | |
16356 | 2020.11.19 23:39 | buy | 8181 | 0.03 | 0.95197 | 0.00000 | 0.00000 | |
16357 | 2020.11.20 00:00 | close | 8181 | 0.03 | 0.95135 | 0.00000 | 0.00000 | -177.35 | 3104174.04 |
16358 | 2020.11.20 00:00 | close | 8180 | 0.03 | 0.95135 | 0.00000 | 0.00000 | -400.23 | 3103773.81 |
16359 | 2020.11.20 00:00 | close | 8179 | 0.05 | 0.95160 | 0.00000 | 0.00000 | 693.41 | 3104467.22 |
16360 | 2020.11.20 00:00 | close | 8178 | 0.04 | 0.95160 | 0.00000 | 0.00000 | 268.34 | 3104735.56 |
16361 | 2020.11.20 00:00 | close | 8177 | 0.03 | 0.95160 | 0.00000 | 0.00000 | -21.69 | 3104713.87 |
16362 | 2020.11.20 00:00 | close | 8176 | 0.03 | 0.95160 | 0.00000 | 0.00000 | -239.20 | 3104474.67 |
16363 | 2020.11.20 00:00 | buy | 8182 | 0.03 | 0.95160 | 0.00000 | 0.00000 | |
16364 | 2020.11.20 00:00 | sell | 8183 | 0.03 | 0.95135 | 0.00000 | 0.00000 | |
16365 | 2020.11.20 00:29 | close | 8183 | 0.03 | 0.95079 | 0.00000 | 0.00000 | 152.26 | 3104626.93 |
16366 | 2020.11.20 00:29 | buy | 8184 | 0.04 | 0.95079 | 0.00000 | 0.00000 | |
16367 | 2020.11.20 01:00 | buy | 8185 | 0.05 | 0.94994 | 0.00000 | 0.00000 | |
16368 | 2020.11.20 01:07 | close | 8185 | 0.05 | 0.95115 | 0.00000 | 0.00000 | 548.14 | 3105175.07 |
16369 | 2020.11.20 01:07 | close | 8184 | 0.04 | 0.95115 | 0.00000 | 0.00000 | 130.46 | 3105305.53 |
16370 | 2020.11.20 01:07 | close | 8182 | 0.03 | 0.95115 | 0.00000 | 0.00000 | -122.31 | 3105183.22 |
16371 | 2020.11.20 01:07 | buy | 8186 | 0.03 | 0.95140 | 0.00000 | 0.00000 | |
16372 | 2020.11.20 01:20 | sell | 8187 | 0.03 | 0.95126 | 0.00000 | 0.00000 | |
16373 | 2020.11.20 02:07 | close | 8186 | 0.03 | 0.95190 | 0.00000 | 0.00000 | 135.91 | 3105319.13 |
16374 | 2020.11.20 02:12 | sell | 8188 | 0.03 | 0.95207 | 0.00000 | 0.00000 | |
16375 | 2020.11.20 04:21 | buy | 8189 | 0.03 | 0.95247 | 0.00000 | 0.00000 | |
16376 | 2020.11.20 05:17 | sell | 8190 | 0.04 | 0.95287 | 0.00000 | 0.00000 | |
16377 | 2020.11.20 05:17 | close | 8189 | 0.03 | 0.95298 | 0.00000 | 0.00000 | 138.62 | 3105457.75 |
16378 | 2020.11.20 05:49 | buy | 8191 | 0.03 | 0.95299 | 0.00000 | 0.00000 | |
16379 | 2020.11.20 07:42 | close | 8191 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 138.62 | 3105596.37 |
16380 | 2020.11.20 08:40 | sell | 8192 | 0.05 | 0.95367 | 0.00000 | 0.00000 | |
16381 | 2020.11.20 09:07 | buy | 8193 | 0.03 | 0.95356 | 0.00000 | 0.00000 | |
16382 | 2020.11.20 09:31 | buy | 8194 | 0.03 | 0.95276 | 0.00000 | 0.00000 | |
16383 | 2020.11.20 10:16 | close | 8194 | 0.03 | 0.95189 | 0.00000 | 0.00000 | -236.46 | 3105359.91 |
16384 | 2020.11.20 10:16 | close | 8193 | 0.03 | 0.95189 | 0.00000 | 0.00000 | -453.88 | 3104906.03 |
16385 | 2020.11.20 10:16 | close | 8192 | 0.05 | 0.95214 | 0.00000 | 0.00000 | 693.25 | 3105599.28 |
16386 | 2020.11.20 10:16 | close | 8190 | 0.04 | 0.95214 | 0.00000 | 0.00000 | 264.62 | 3105863.90 |
16387 | 2020.11.20 10:16 | close | 8188 | 0.03 | 0.95214 | 0.00000 | 0.00000 | -19.03 | 3105844.87 |
16388 | 2020.11.20 10:16 | close | 8187 | 0.03 | 0.95214 | 0.00000 | 0.00000 | -239.24 | 3105605.63 |
16389 | 2020.11.20 10:16 | buy | 8195 | 0.03 | 0.95214 | 0.00000 | 0.00000 | |
16390 | 2020.11.20 10:51 | sell | 8196 | 0.03 | 0.95226 | 0.00000 | 0.00000 | |
16391 | 2020.11.20 11:02 | close | 8195 | 0.03 | 0.95264 | 0.00000 | 0.00000 | 135.89 | 3105741.52 |
16392 | 2020.11.20 11:16 | sell | 8197 | 0.03 | 0.95307 | 0.00000 | 0.00000 | |
16393 | 2020.11.20 11:34 | buy | 8198 | 0.03 | 0.95234 | 0.00000 | 0.00000 | |
16394 | 2020.11.20 11:47 | close | 8198 | 0.03 | 0.95190 | 0.00000 | 0.00000 | -119.59 | 3105621.93 |
16395 | 2020.11.20 11:47 | close | 8197 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 250.12 | 3105872.05 |
16396 | 2020.11.20 11:47 | close | 8196 | 0.03 | 0.95215 | 0.00000 | 0.00000 | 29.91 | 3105901.96 |
16397 | 2020.11.20 11:47 | buy | 8199 | 0.03 | 0.95215 | 0.00000 | 0.00000 | |
16398 | 2020.11.20 12:27 | sell | 8200 | 0.03 | 0.95218 | 0.00000 | 0.00000 | |
16399 | 2020.11.20 12:31 | close | 8199 | 0.03 | 0.95266 | 0.00000 | 0.00000 | 138.61 | 3106040.57 |
16400 | 2020.11.20 12:44 | sell | 8201 | 0.03 | 0.95298 | 0.00000 | 0.00000 | |
16401 | 2020.11.20 13:38 | sell | 8202 | 0.04 | 0.95380 | 0.00000 | 0.00000 | |
16402 | 2020.11.20 14:31 | sell | 8203 | 0.05 | 0.95460 | 0.00000 | 0.00000 | |
16403 | 2020.11.20 15:08 | buy | 8204 | 0.03 | 0.95474 | 0.00000 | 0.00000 | |
16404 | 2020.11.20 15:24 | buy | 8205 | 0.03 | 0.95392 | 0.00000 | 0.00000 | |
16405 | 2020.11.20 16:43 | close | 8205 | 0.03 | 0.95484 | 0.00000 | 0.00000 | 250.02 | 3106290.59 |
16406 | 2020.11.20 16:43 | close | 8204 | 0.03 | 0.95484 | 0.00000 | 0.00000 | 27.17 | 3106317.76 |
16407 | 2020.11.20 16:52 | buy | 8206 | 0.03 | 0.95446 | 0.00000 | 0.00000 | |
16408 | 2020.11.20 17:06 | close | 8206 | 0.03 | 0.95496 | 0.00000 | 0.00000 | 135.88 | 3106453.64 |
16409 | 2020.11.20 17:16 | buy | 8207 | 0.03 | 0.95413 | 0.00000 | 0.00000 | |
16410 | 2020.11.20 17:22 | close | 8207 | 0.03 | 0.95464 | 0.00000 | 0.00000 | 138.60 | 3106592.24 |
16411 | 2020.11.20 17:44 | sell | 8208 | 0.05 | 0.95540 | 0.00000 | 0.00000 | |
16412 | 2020.11.20 18:51 | sell | 8209 | 0.06 | 0.95618 | 0.00000 | 0.00000 | |
16413 | 2020.11.20 19:10 | buy | 8210 | 0.03 | 0.95591 | 0.00000 | 0.00000 | |
16414 | 2020.11.20 19:35 | close | 8210 | 0.03 | 0.95641 | 0.00000 | 0.00000 | 135.89 | 3106728.13 |
16415 | 2020.11.20 20:04 | buy | 8211 | 0.03 | 0.95654 | 0.00000 | 0.00000 | |
16416 | 2020.11.20 21:47 | sell | 8212 | 0.08 | 0.95698 | 0.00000 | 0.00000 | |
16417 | 2020.11.20 21:48 | close | 8211 | 0.03 | 0.95704 | 0.00000 | 0.00000 | 135.90 | 3106864.03 |
16418 | 2020.11.20 22:13 | buy | 8213 | 0.03 | 0.95683 | 0.00000 | 0.00000 | |
16419 | 2020.11.23 00:03 | buy | 8214 | 0.03 | 0.95513 | 0.00000 | 0.00000 | |
16420 | 2020.11.23 01:04 | close | 8214 | 0.03 | 0.95648 | 0.00000 | 0.00000 | 366.91 | 3107230.94 |
16421 | 2020.11.23 01:04 | close | 8213 | 0.03 | 0.95648 | 0.00000 | 0.00000 | -103.95 | 3107126.98 |
16422 | 2020.11.23 01:45 | buy | 8215 | 0.03 | 0.95651 | 0.00000 | 0.00000 | |
16423 | 2020.11.23 01:58 | close | 8215 | 0.03 | 0.95701 | 0.00000 | 0.00000 | 135.89 | 3107262.87 |
16424 | 2020.11.23 02:48 | buy | 8216 | 0.03 | 0.95708 | 0.00000 | 0.00000 | |
16425 | 2020.11.23 03:20 | close | 8216 | 0.03 | 0.95758 | 0.00000 | 0.00000 | 135.89 | 3107398.76 |
16426 | 2020.11.23 03:34 | buy | 8217 | 0.03 | 0.95720 | 0.00000 | 0.00000 | |
16427 | 2020.11.23 08:29 | buy | 8218 | 0.03 | 0.95640 | 0.00000 | 0.00000 | |
16428 | 2020.11.23 14:20 | close | 8218 | 0.03 | 0.95731 | 0.00000 | 0.00000 | 247.34 | 3107646.10 |
16429 | 2020.11.23 14:20 | close | 8217 | 0.03 | 0.95731 | 0.00000 | 0.00000 | 29.90 | 3107676.00 |
16430 | 2020.11.23 14:41 | buy | 8219 | 0.03 | 0.95712 | 0.00000 | 0.00000 | |
16431 | 2020.11.23 15:27 | buy | 8220 | 0.03 | 0.95632 | 0.00000 | 0.00000 | |
16432 | 2020.11.23 16:48 | buy | 8221 | 0.04 | 0.95551 | 0.00000 | 0.00000 | |
16433 | 2020.11.23 16:52 | buy | 8222 | 0.05 | 0.95472 | 0.00000 | 0.00000 | |
16434 | 2020.11.23 17:20 | close | 8222 | 0.05 | 0.95405 | 0.00000 | 0.00000 | -303.48 | 3107372.52 |
16435 | 2020.11.23 17:20 | close | 8221 | 0.04 | 0.95405 | 0.00000 | 0.00000 | -529.06 | 3106843.46 |
16436 | 2020.11.23 17:20 | close | 8220 | 0.03 | 0.95405 | 0.00000 | 0.00000 | -616.94 | 3106226.52 |
16437 | 2020.11.23 17:20 | close | 8219 | 0.03 | 0.95405 | 0.00000 | 0.00000 | -834.37 | 3105392.15 |
16438 | 2020.11.23 17:20 | close | 8212 | 0.08 | 0.95430 | 0.00000 | 0.00000 | 1928.54 | 3107320.69 |
16439 | 2020.11.23 17:20 | close | 8209 | 0.06 | 0.95430 | 0.00000 | 0.00000 | 1011.43 | 3108332.12 |
16440 | 2020.11.23 17:20 | close | 8208 | 0.05 | 0.95430 | 0.00000 | 0.00000 | 489.44 | 3108821.56 |
16441 | 2020.11.23 17:20 | close | 8203 | 0.05 | 0.95430 | 0.00000 | 0.00000 | 126.96 | 3108948.52 |
16442 | 2020.11.23 17:20 | close | 8202 | 0.04 | 0.95430 | 0.00000 | 0.00000 | -188.42 | 3108760.10 |
16443 | 2020.11.23 17:20 | close | 8201 | 0.03 | 0.95430 | 0.00000 | 0.00000 | -364.24 | 3108395.86 |
16444 | 2020.11.23 17:20 | close | 8200 | 0.03 | 0.95430 | 0.00000 | 0.00000 | -581.73 | 3107814.12 |
16445 | 2020.11.23 17:20 | buy | 8223 | 0.03 | 0.95430 | 0.00000 | 0.00000 | |
16446 | 2020.11.23 17:46 | buy | 8224 | 0.05 | 0.95350 | 0.00000 | 0.00000 | |
16447 | 2020.11.23 18:20 | buy | 8225 | 0.06 | 0.95270 | 0.00000 | 0.00000 | |
16448 | 2020.11.23 18:55 | sell | 8226 | 0.03 | 0.95290 | 0.00000 | 0.00000 | |
16449 | 2020.11.23 19:39 | sell | 8227 | 0.03 | 0.95371 | 0.00000 | 0.00000 | |
16450 | 2020.11.23 19:42 | close | 8227 | 0.03 | 0.95408 | 0.00000 | 0.00000 | -100.59 | 3107713.53 |
16451 | 2020.11.23 19:42 | close | 8226 | 0.03 | 0.95408 | 0.00000 | 0.00000 | -320.80 | 3107392.73 |
16452 | 2020.11.23 19:42 | close | 8225 | 0.06 | 0.95383 | 0.00000 | 0.00000 | 614.22 | 3108006.95 |
16453 | 2020.11.23 19:42 | close | 8224 | 0.05 | 0.95383 | 0.00000 | 0.00000 | 149.48 | 3108156.43 |
16454 | 2020.11.23 19:42 | close | 8223 | 0.03 | 0.95383 | 0.00000 | 0.00000 | -127.74 | 3108028.69 |
16455 | 2020.11.23 19:42 | sell | 8228 | 0.03 | 0.95383 | 0.00000 | 0.00000 | |
16456 | 2020.11.23 20:58 | buy | 8229 | 0.03 | 0.95350 | 0.00000 | 0.00000 | |
16457 | 2020.11.23 21:19 | close | 8229 | 0.03 | 0.95307 | 0.00000 | 0.00000 | -116.87 | 3107911.82 |
16458 | 2020.11.23 21:19 | close | 8228 | 0.03 | 0.95332 | 0.00000 | 0.00000 | 138.64 | 3108050.46 |
16459 | 2020.11.23 21:19 | buy | 8230 | 0.03 | 0.95332 | 0.00000 | 0.00000 | |
16460 | 2020.11.23 21:35 | sell | 8231 | 0.03 | 0.95345 | 0.00000 | 0.00000 | |
16461 | 2020.11.23 21:43 | close | 8231 | 0.03 | 0.95294 | 0.00000 | 0.00000 | 138.65 | 3108189.11 |
16462 | 2020.11.23 21:56 | sell | 8232 | 0.03 | 0.95353 | 0.00000 | 0.00000 | |
16463 | 2020.11.23 22:02 | close | 8230 | 0.03 | 0.95382 | 0.00000 | 0.00000 | 135.89 | 3108325.00 |
16464 | 2020.11.23 22:24 | buy | 8233 | 0.03 | 0.95342 | 0.00000 | 0.00000 | |
16465 | 2020.11.23 23:02 | close | 8232 | 0.03 | 0.95303 | 0.00000 | 0.00000 | 135.93 | 3108460.93 |
16466 | 2020.11.23 23:15 | sell | 8234 | 0.03 | 0.95322 | 0.00000 | 0.00000 | |
16467 | 2020.11.24 00:06 | close | 8234 | 0.03 | 0.95271 | 0.00000 | 0.00000 | 133.27 | 3108594.20 |
16468 | 2020.11.24 00:34 | sell | 8235 | 0.03 | 0.95320 | 0.00000 | 0.00000 | |
16469 | 2020.11.24 01:19 | close | 8233 | 0.03 | 0.95392 | 0.00000 | 0.00000 | 127.06 | 3108721.26 |
16470 | 2020.11.24 01:20 | sell | 8236 | 0.03 | 0.95403 | 0.00000 | 0.00000 | |
16471 | 2020.11.24 01:49 | buy | 8237 | 0.03 | 0.95435 | 0.00000 | 0.00000 | |
16472 | 2020.11.24 02:07 | buy | 8238 | 0.03 | 0.95354 | 0.00000 | 0.00000 | |
16473 | 2020.11.24 03:04 | close | 8238 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 247.33 | 3108968.59 |
16474 | 2020.11.24 03:04 | close | 8237 | 0.03 | 0.95445 | 0.00000 | 0.00000 | 27.18 | 3108995.77 |
16475 | 2020.11.24 03:05 | sell | 8239 | 0.04 | 0.95483 | 0.00000 | 0.00000 | |
16476 | 2020.11.24 03:41 | buy | 8240 | 0.03 | 0.95441 | 0.00000 | 0.00000 | |
16477 | 2020.11.24 04:26 | close | 8240 | 0.03 | 0.95491 | 0.00000 | 0.00000 | 135.90 | 3109131.67 |
16478 | 2020.11.24 05:01 | buy | 8241 | 0.03 | 0.95491 | 0.00000 | 0.00000 | |
16479 | 2020.11.24 08:23 | close | 8241 | 0.03 | 0.95541 | 0.00000 | 0.00000 | 135.87 | 3109267.54 |
16480 | 2020.11.24 08:42 | buy | 8242 | 0.03 | 0.95510 | 0.00000 | 0.00000 | |
16481 | 2020.11.24 09:18 | close | 8242 | 0.03 | 0.95560 | 0.00000 | 0.00000 | 135.88 | 3109403.42 |
16482 | 2020.11.24 09:19 | sell | 8243 | 0.05 | 0.95561 | 0.00000 | 0.00000 | |
16483 | 2020.11.24 09:47 | buy | 8244 | 0.03 | 0.95551 | 0.00000 | 0.00000 | |
16484 | 2020.11.24 10:02 | close | 8244 | 0.03 | 0.95601 | 0.00000 | 0.00000 | 135.88 | 3109539.30 |
16485 | 2020.11.24 10:03 | sell | 8245 | 0.05 | 0.95640 | 0.00000 | 0.00000 | |
16486 | 2020.11.24 10:03 | sell | 8246 | 0.06 | 0.95723 | 0.00000 | 0.00000 | |
16487 | 2020.11.24 10:42 | buy | 8247 | 0.03 | 0.95851 | 0.00000 | 0.00000 | |
16488 | 2020.11.24 11:30 | close | 8247 | 0.03 | 0.95901 | 0.00000 | 0.00000 | 135.89 | 3109675.19 |
16489 | 2020.11.24 12:28 | buy | 8248 | 0.03 | 0.95885 | 0.00000 | 0.00000 | |
16490 | 2020.11.24 12:48 | buy | 8249 | 0.03 | 0.95805 | 0.00000 | 0.00000 | |
16491 | 2020.11.24 13:29 | close | 8249 | 0.03 | 0.95895 | 0.00000 | 0.00000 | 244.62 | 3109919.81 |
16492 | 2020.11.24 13:29 | close | 8248 | 0.03 | 0.95895 | 0.00000 | 0.00000 | 27.18 | 3109946.99 |
16493 | 2020.11.24 13:57 | buy | 8250 | 0.03 | 0.95902 | 0.00000 | 0.00000 | |
16494 | 2020.11.24 14:26 | buy | 8251 | 0.03 | 0.95820 | 0.00000 | 0.00000 | |
16495 | 2020.11.24 15:39 | close | 8251 | 0.03 | 0.95911 | 0.00000 | 0.00000 | 247.33 | 3110194.32 |
16496 | 2020.11.24 15:39 | close | 8250 | 0.03 | 0.95911 | 0.00000 | 0.00000 | 24.46 | 3110218.78 |
16497 | 2020.11.24 15:58 | buy | 8252 | 0.03 | 0.95875 | 0.00000 | 0.00000 | |
16498 | 2020.11.24 15:59 | buy | 8253 | 0.03 | 0.95795 | 0.00000 | 0.00000 | |
16499 | 2020.11.24 16:59 | buy | 8254 | 0.04 | 0.95714 | 0.00000 | 0.00000 | |
16500 | 2020.11.24 17:20 | buy | 8255 | 0.05 | 0.95634 | 0.00000 | 0.00000 | |
16501 | 2020.11.24 18:28 | close | 8255 | 0.05 | 0.95787 | 0.00000 | 0.00000 | 693.03 | 3110911.81 |
16502 | 2020.11.24 18:28 | close | 8254 | 0.04 | 0.95787 | 0.00000 | 0.00000 | 264.52 | 3111176.33 |
16503 | 2020.11.24 18:28 | close | 8253 | 0.03 | 0.95787 | 0.00000 | 0.00000 | -21.75 | 3111154.58 |
16504 | 2020.11.24 18:28 | close | 8252 | 0.03 | 0.95787 | 0.00000 | 0.00000 | -239.16 | 3110915.42 |
16505 | 2020.11.24 18:57 | buy | 8256 | 0.03 | 0.95788 | 0.00000 | 0.00000 | |
16506 | 2020.11.24 19:26 | buy | 8257 | 0.03 | 0.95706 | 0.00000 | 0.00000 | |
16507 | 2020.11.25 00:57 | buy | 8258 | 0.04 | 0.95628 | 0.00000 | 0.00000 | |
16508 | 2020.11.25 02:05 | close | 8258 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 442.11 | 3111357.53 |
16509 | 2020.11.25 02:05 | close | 8257 | 0.03 | 0.95750 | 0.00000 | 0.00000 | 110.76 | 3111468.28 |
16510 | 2020.11.25 02:05 | close | 8256 | 0.03 | 0.95750 | 0.00000 | 0.00000 | -112.11 | 3111356.17 |
16511 | 2020.11.25 02:31 | buy | 8259 | 0.03 | 0.95762 | 0.00000 | 0.00000 | |
16512 | 2020.11.25 03:00 | buy | 8260 | 0.03 | 0.95682 | 0.00000 | 0.00000 | |
16513 | 2020.11.25 07:39 | buy | 8261 | 0.04 | 0.95602 | 0.00000 | 0.00000 | |
16514 | 2020.11.25 07:53 | buy | 8262 | 0.05 | 0.95520 | 0.00000 | 0.00000 | |
16515 | 2020.11.25 07:59 | close | 8246 | 0.06 | 0.95503 | 0.00000 | 0.00000 | 1185.44 | 3112541.60 |
16516 | 2020.11.25 07:59 | close | 8245 | 0.05 | 0.95503 | 0.00000 | 0.00000 | 611.78 | 3113153.38 |
16517 | 2020.11.25 07:59 | close | 8243 | 0.05 | 0.95503 | 0.00000 | 0.00000 | 253.83 | 3113407.21 |
16518 | 2020.11.25 07:59 | close | 8239 | 0.04 | 0.95503 | 0.00000 | 0.00000 | -79.67 | 3113327.55 |
16519 | 2020.11.25 07:59 | close | 8236 | 0.03 | 0.95503 | 0.00000 | 0.00000 | -277.24 | 3113050.31 |
16520 | 2020.11.25 07:59 | close | 8235 | 0.03 | 0.95503 | 0.00000 | 0.00000 | -502.89 | 3112547.41 |
16521 | 2020.11.25 08:28 | buy | 8263 | 0.05 | 0.95441 | 0.00000 | 0.00000 | |
16522 | 2020.11.25 08:58 | sell | 8264 | 0.03 | 0.95491 | 0.00000 | 0.00000 | |
16523 | 2020.11.25 09:39 | sell | 8265 | 0.03 | 0.95572 | 0.00000 | 0.00000 | |
16524 | 2020.11.25 09:56 | close | 8265 | 0.03 | 0.95654 | 0.00000 | 0.00000 | -222.92 | 3112324.49 |
16525 | 2020.11.25 09:56 | close | 8264 | 0.03 | 0.95654 | 0.00000 | 0.00000 | -443.13 | 3111881.36 |
16526 | 2020.11.25 09:56 | close | 8263 | 0.05 | 0.95629 | 0.00000 | 0.00000 | 851.58 | 3112732.94 |
16527 | 2020.11.25 09:56 | close | 8262 | 0.05 | 0.95629 | 0.00000 | 0.00000 | 493.74 | 3113226.68 |
16528 | 2020.11.25 09:56 | close | 8261 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 97.85 | 3113324.53 |
16529 | 2020.11.25 09:56 | close | 8260 | 0.03 | 0.95629 | 0.00000 | 0.00000 | -144.04 | 3113180.49 |
16530 | 2020.11.25 09:56 | close | 8259 | 0.03 | 0.95629 | 0.00000 | 0.00000 | -361.47 | 3112819.02 |
16531 | 2020.11.25 10:00 | sell | 8266 | 0.03 | 0.95659 | 0.00000 | 0.00000 | |
16532 | 2020.11.25 10:41 | close | 8266 | 0.03 | 0.95608 | 0.00000 | 0.00000 | 138.65 | 3112957.67 |
16533 | 2020.11.25 10:49 | buy | 8267 | 0.03 | 0.95591 | 0.00000 | 0.00000 | |
16534 | 2020.11.25 11:26 | sell | 8268 | 0.03 | 0.95582 | 0.00000 | 0.00000 | |
16535 | 2020.11.25 14:22 | close | 8267 | 0.03 | 0.95641 | 0.00000 | 0.00000 | 135.88 | 3113093.55 |
16536 | 2020.11.25 14:28 | sell | 8269 | 0.03 | 0.95662 | 0.00000 | 0.00000 | |
16537 | 2020.11.25 15:29 | buy | 8270 | 0.03 | 0.95602 | 0.00000 | 0.00000 | |
16538 | 2020.11.25 15:29 | close | 8270 | 0.03 | 0.95547 | 0.00000 | 0.00000 | -149.49 | 3112944.06 |
16539 | 2020.11.25 15:29 | close | 8269 | 0.03 | 0.95572 | 0.00000 | 0.00000 | 244.68 | 3113188.74 |
16540 | 2020.11.25 15:29 | close | 8268 | 0.03 | 0.95572 | 0.00000 | 0.00000 | 27.19 | 3113215.93 |
16541 | 2020.11.25 15:29 | buy | 8271 | 0.03 | 0.95572 | 0.00000 | 0.00000 | |
16542 | 2020.11.25 15:30 | close | 8271 | 0.03 | 0.95623 | 0.00000 | 0.00000 | 138.61 | 3113354.54 |
16543 | 2020.11.25 15:30 | buy | 8272 | 0.03 | 0.95648 | 0.00000 | 0.00000 | |
16544 | 2020.11.25 15:34 | sell | 8273 | 0.03 | 0.95675 | 0.00000 | 0.00000 | |
16545 | 2020.11.25 15:52 | close | 8272 | 0.03 | 0.95600 | 0.00000 | 0.00000 | -130.46 | 3113224.08 |
16546 | 2020.11.25 15:52 | close | 8273 | 0.03 | 0.95625 | 0.00000 | 0.00000 | 135.94 | 3113360.02 |
16547 | 2020.11.25 15:56 | buy | 8274 | 0.03 | 0.95656 | 0.00000 | 0.00000 | |
16548 | 2020.11.25 16:13 | buy | 8275 | 0.03 | 0.95576 | 0.00000 | 0.00000 | |
16549 | 2020.11.25 16:50 | sell | 8276 | 0.03 | 0.95560 | 0.00000 | 0.00000 | |
16550 | 2020.11.25 17:01 | close | 8276 | 0.03 | 0.95510 | 0.00000 | 0.00000 | 135.93 | 3113495.95 |
16551 | 2020.11.25 17:01 | buy | 8277 | 0.04 | 0.95496 | 0.00000 | 0.00000 | |
16552 | 2020.11.25 17:38 | sell | 8278 | 0.03 | 0.95515 | 0.00000 | 0.00000 | |
16553 | 2020.11.25 17:43 | sell | 8279 | 0.03 | 0.95597 | 0.00000 | 0.00000 | |
16554 | 2020.11.25 17:45 | close | 8277 | 0.04 | 0.95619 | 0.00000 | 0.00000 | 445.73 | 3113941.68 |
16555 | 2020.11.25 17:45 | close | 8275 | 0.03 | 0.95619 | 0.00000 | 0.00000 | 116.87 | 3114058.55 |
16556 | 2020.11.25 17:45 | close | 8274 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -100.56 | 3113957.99 |
16557 | 2020.11.25 18:54 | buy | 8280 | 0.03 | 0.95640 | 0.00000 | 0.00000 | |
16558 | 2020.11.25 20:00 | sell | 8281 | 0.04 | 0.95677 | 0.00000 | 0.00000 | |
16559 | 2020.11.25 20:18 | close | 8280 | 0.03 | 0.95691 | 0.00000 | 0.00000 | 138.61 | 3114096.60 |
16560 | 2020.11.25 21:10 | buy | 8282 | 0.03 | 0.95698 | 0.00000 | 0.00000 | |
16561 | 2020.11.25 21:55 | close | 8282 | 0.03 | 0.95749 | 0.00000 | 0.00000 | 138.61 | 3114235.21 |
16562 | 2020.11.25 22:05 | sell | 8283 | 0.05 | 0.95756 | 0.00000 | 0.00000 | |
16563 | 2020.11.25 22:58 | buy | 8284 | 0.03 | 0.95795 | 0.00000 | 0.00000 | |
16564 | 2020.11.26 00:01 | buy | 8285 | 0.03 | 0.95700 | 0.00000 | 0.00000 | |
16565 | 2020.11.26 00:04 | close | 8283 | 0.05 | 0.95602 | 0.00000 | 0.00000 | 670.87 | 3114906.08 |
16566 | 2020.11.26 00:04 | close | 8281 | 0.04 | 0.95602 | 0.00000 | 0.00000 | 250.34 | 3115156.42 |
16567 | 2020.11.26 00:04 | close | 8279 | 0.03 | 0.95602 | 0.00000 | 0.00000 | -29.75 | 3115126.68 |
16568 | 2020.11.26 00:04 | close | 8278 | 0.03 | 0.95602 | 0.00000 | 0.00000 | -252.68 | 3114874.00 |
16569 | 2020.11.26 00:04 | buy | 8286 | 0.04 | 0.95602 | 0.00000 | 0.00000 | |
16570 | 2020.11.26 00:16 | close | 8286 | 0.04 | 0.95761 | 0.00000 | 0.00000 | 576.18 | 3115450.18 |
16571 | 2020.11.26 00:16 | close | 8285 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 165.79 | 3115615.97 |
16572 | 2020.11.26 00:16 | close | 8284 | 0.03 | 0.95761 | 0.00000 | 0.00000 | -118.91 | 3115497.06 |
16573 | 2020.11.26 00:17 | buy | 8287 | 0.03 | 0.95730 | 0.00000 | 0.00000 | |
16574 | 2020.11.26 01:05 | sell | 8288 | 0.03 | 0.95736 | 0.00000 | 0.00000 | |
16575 | 2020.11.26 02:04 | close | 8287 | 0.03 | 0.95780 | 0.00000 | 0.00000 | 135.89 | 3115632.95 |
16576 | 2020.11.26 02:55 | buy | 8289 | 0.03 | 0.95798 | 0.00000 | 0.00000 | |
16577 | 2020.11.26 04:14 | buy | 8290 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
16578 | 2020.11.26 04:26 | close | 8288 | 0.03 | 0.95686 | 0.00000 | 0.00000 | 135.93 | 3115768.88 |
16579 | 2020.11.26 04:43 | sell | 8291 | 0.03 | 0.95705 | 0.00000 | 0.00000 | |
16580 | 2020.11.26 05:05 | sell | 8292 | 0.03 | 0.95786 | 0.00000 | 0.00000 | |
16581 | 2020.11.26 05:09 | close | 8290 | 0.03 | 0.95809 | 0.00000 | 0.00000 | 247.33 | 3116016.21 |
16582 | 2020.11.26 05:09 | close | 8289 | 0.03 | 0.95809 | 0.00000 | 0.00000 | 29.90 | 3116046.11 |
16583 | 2020.11.26 05:32 | buy | 8293 | 0.03 | 0.95746 | 0.00000 | 0.00000 | |
16584 | 2020.11.26 07:20 | close | 8293 | 0.03 | 0.95670 | 0.00000 | 0.00000 | -206.55 | 3115839.56 |
16585 | 2020.11.26 07:20 | close | 8292 | 0.03 | 0.95695 | 0.00000 | 0.00000 | 247.39 | 3116086.95 |
16586 | 2020.11.26 07:20 | close | 8291 | 0.03 | 0.95695 | 0.00000 | 0.00000 | 27.18 | 3116114.13 |
16587 | 2020.11.26 07:21 | buy | 8294 | 0.03 | 0.95690 | 0.00000 | 0.00000 | |
16588 | 2020.11.26 07:55 | sell | 8295 | 0.03 | 0.95678 | 0.00000 | 0.00000 | |
16589 | 2020.11.26 08:26 | close | 8294 | 0.03 | 0.95740 | 0.00000 | 0.00000 | 135.89 | 3116250.02 |
16590 | 2020.11.26 09:26 | sell | 8296 | 0.03 | 0.95759 | 0.00000 | 0.00000 | |
16591 | 2020.11.26 09:53 | buy | 8297 | 0.03 | 0.95745 | 0.00000 | 0.00000 | |
16592 | 2020.11.26 11:26 | close | 8297 | 0.03 | 0.95796 | 0.00000 | 0.00000 | 138.62 | 3116388.64 |
16593 | 2020.11.26 11:49 | buy | 8298 | 0.03 | 0.95796 | 0.00000 | 0.00000 | |
16594 | 2020.11.26 14:32 | buy | 8299 | 0.03 | 0.95715 | 0.00000 | 0.00000 | |
16595 | 2020.11.26 15:58 | close | 8296 | 0.03 | 0.95668 | 0.00000 | 0.00000 | 247.41 | 3116636.05 |
16596 | 2020.11.26 15:58 | close | 8295 | 0.03 | 0.95668 | 0.00000 | 0.00000 | 27.19 | 3116663.24 |
16597 | 2020.11.26 16:15 | sell | 8300 | 0.03 | 0.95677 | 0.00000 | 0.00000 | |
16598 | 2020.11.26 16:53 | sell | 8301 | 0.03 | 0.95757 | 0.00000 | 0.00000 | |
16599 | 2020.11.26 17:13 | close | 8299 | 0.03 | 0.95806 | 0.00000 | 0.00000 | 247.33 | 3116910.57 |
16600 | 2020.11.26 17:13 | close | 8298 | 0.03 | 0.95806 | 0.00000 | 0.00000 | 27.18 | 3116937.75 |
16601 | 2020.11.26 17:54 | sell | 8302 | 0.04 | 0.95838 | 0.00000 | 0.00000 | |
16602 | 2020.11.26 18:41 | buy | 8303 | 0.03 | 0.95821 | 0.00000 | 0.00000 | |
16603 | 2020.11.26 22:32 | close | 8303 | 0.03 | 0.95872 | 0.00000 | 0.00000 | 138.63 | 3117076.38 |
16604 | 2020.11.26 22:53 | buy | 8304 | 0.03 | 0.95867 | 0.00000 | 0.00000 | |
16605 | 2020.11.26 22:59 | close | 8304 | 0.03 | 0.95930 | 0.00000 | 0.00000 | 171.24 | 3117247.62 |
16606 | 2020.11.26 22:59 | sell | 8305 | 0.05 | 0.95930 | 0.00000 | 0.00000 | |
16607 | 2020.11.26 22:59 | buy | 8306 | 0.03 | 0.95881 | 0.00000 | 0.00000 | |
16608 | 2020.11.26 22:59 | buy | 8307 | 0.03 | 0.95799 | 0.00000 | 0.00000 | |
16609 | 2020.11.26 23:00 | close | 8307 | 0.03 | 0.95745 | 0.00000 | 0.00000 | -146.78 | 3117100.84 |
16610 | 2020.11.26 23:00 | close | 8306 | 0.03 | 0.95745 | 0.00000 | 0.00000 | -369.67 | 3116731.17 |
16611 | 2020.11.26 23:00 | close | 8305 | 0.05 | 0.95770 | 0.00000 | 0.00000 | 725.06 | 3117456.23 |
16612 | 2020.11.26 23:00 | close | 8302 | 0.04 | 0.95770 | 0.00000 | 0.00000 | 246.51 | 3117702.74 |
16613 | 2020.11.26 23:00 | close | 8301 | 0.03 | 0.95770 | 0.00000 | 0.00000 | -35.35 | 3117667.39 |
16614 | 2020.11.26 23:00 | close | 8300 | 0.03 | 0.95770 | 0.00000 | 0.00000 | -252.86 | 3117414.53 |
16615 | 2020.11.26 23:00 | buy | 8308 | 0.03 | 0.95858 | 0.00000 | 0.00000 | |
16616 | 2020.11.26 23:00 | close | 8308 | 0.03 | 0.95909 | 0.00000 | 0.00000 | 138.63 | 3117553.16 |
16617 | 2020.11.26 23:00 | buy | 8309 | 0.03 | 0.95934 | 0.00000 | 0.00000 | |
16618 | 2020.11.26 23:00 | sell | 8310 | 0.03 | 0.95934 | 0.00000 | 0.00000 | |
16619 | 2020.11.26 23:00 | close | 8310 | 0.03 | 0.95832 | 0.00000 | 0.00000 | 277.34 | 3117830.50 |
16620 | 2020.11.26 23:00 | buy | 8311 | 0.03 | 0.95832 | 0.00000 | 0.00000 | |
16621 | 2020.11.26 23:00 | sell | 8312 | 0.03 | 0.95807 | 0.00000 | 0.00000 | |
16622 | 2020.11.26 23:01 | sell | 8313 | 0.03 | 0.95894 | 0.00000 | 0.00000 | |
16623 | 2020.11.26 23:42 | close | 8313 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 285.49 | 3118115.99 |
16624 | 2020.11.26 23:42 | close | 8312 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 48.94 | 3118164.93 |
16625 | 2020.11.26 23:42 | buy | 8314 | 0.04 | 0.95771 | 0.00000 | 0.00000 | |
16626 | 2020.11.27 00:37 | sell | 8315 | 0.03 | 0.95825 | 0.00000 | 0.00000 | |
16627 | 2020.11.27 00:52 | close | 8315 | 0.03 | 0.95768 | 0.00000 | 0.00000 | 154.98 | 3118319.91 |
16628 | 2020.11.27 01:42 | sell | 8316 | 0.03 | 0.95811 | 0.00000 | 0.00000 | |
16629 | 2020.11.27 05:10 | close | 8316 | 0.03 | 0.95914 | 0.00000 | 0.00000 | -280.05 | 3118039.86 |
16630 | 2020.11.27 05:10 | close | 8314 | 0.04 | 0.95889 | 0.00000 | 0.00000 | 415.87 | 3118455.73 |
16631 | 2020.11.27 05:10 | close | 8311 | 0.03 | 0.95889 | 0.00000 | 0.00000 | 146.11 | 3118601.83 |
16632 | 2020.11.27 05:10 | close | 8309 | 0.03 | 0.95889 | 0.00000 | 0.00000 | -131.14 | 3118470.69 |
16633 | 2020.11.27 05:10 | sell | 8317 | 0.03 | 0.95889 | 0.00000 | 0.00000 | |
16634 | 2020.11.27 06:16 | sell | 8318 | 0.03 | 0.95971 | 0.00000 | 0.00000 | |
16635 | 2020.11.27 06:32 | buy | 8319 | 0.03 | 0.95954 | 0.00000 | 0.00000 | |
16636 | 2020.11.27 07:44 | close | 8319 | 0.03 | 0.96006 | 0.00000 | 0.00000 | 141.34 | 3118612.03 |
16637 | 2020.11.27 08:13 | buy | 8320 | 0.03 | 0.95991 | 0.00000 | 0.00000 | |
16638 | 2020.11.27 10:30 | buy | 8321 | 0.03 | 0.95910 | 0.00000 | 0.00000 | |
16639 | 2020.11.27 11:53 | close | 8318 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 247.43 | 3118859.46 |
16640 | 2020.11.27 11:53 | close | 8317 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 24.48 | 3118883.94 |
16641 | 2020.11.27 12:22 | buy | 8322 | 0.04 | 0.95831 | 0.00000 | 0.00000 | |
16642 | 2020.11.27 14:00 | sell | 8323 | 0.03 | 0.95770 | 0.00000 | 0.00000 | |
16643 | 2020.11.27 16:03 | sell | 8324 | 0.03 | 0.95851 | 0.00000 | 0.00000 | |
16644 | 2020.11.27 16:47 | sell | 8325 | 0.04 | 0.95930 | 0.00000 | 0.00000 | |
16645 | 2020.11.27 16:53 | close | 8322 | 0.04 | 0.95953 | 0.00000 | 0.00000 | 442.17 | 3119326.11 |
16646 | 2020.11.27 16:53 | close | 8321 | 0.03 | 0.95953 | 0.00000 | 0.00000 | 116.88 | 3119442.99 |
16647 | 2020.11.27 16:53 | close | 8320 | 0.03 | 0.95953 | 0.00000 | 0.00000 | -103.30 | 3119339.69 |
16648 | 2020.11.27 17:37 | sell | 8326 | 0.05 | 0.96011 | 0.00000 | 0.00000 | |
16649 | 2020.11.27 17:59 | buy | 8327 | 0.03 | 0.95973 | 0.00000 | 0.00000 | |
16650 | 2020.11.27 23:01 | buy | 8328 | 0.03 | 0.95893 | 0.00000 | 0.00000 | |
16651 | 2020.11.27 23:02 | close | 8328 | 0.03 | 0.95832 | 0.00000 | 0.00000 | -165.81 | 3119173.88 |
16652 | 2020.11.27 23:02 | close | 8327 | 0.03 | 0.95832 | 0.00000 | 0.00000 | -383.27 | 3118790.61 |
16653 | 2020.11.27 23:02 | close | 8326 | 0.05 | 0.95857 | 0.00000 | 0.00000 | 697.90 | 3119488.51 |
16654 | 2020.11.27 23:02 | close | 8325 | 0.04 | 0.95857 | 0.00000 | 0.00000 | 264.66 | 3119753.17 |
16655 | 2020.11.27 23:02 | close | 8324 | 0.03 | 0.95857 | 0.00000 | 0.00000 | -16.31 | 3119736.86 |
16656 | 2020.11.27 23:02 | close | 8323 | 0.03 | 0.95857 | 0.00000 | 0.00000 | -236.56 | 3119500.30 |
16657 | 2020.11.30 00:16 | sell | 8329 | 0.03 | 0.95903 | 0.00000 | 0.00000 | |
16658 | 2020.11.30 00:29 | buy | 8330 | 0.03 | 0.95929 | 0.00000 | 0.00000 | |
16659 | 2020.11.30 01:01 | close | 8330 | 0.03 | 0.95979 | 0.00000 | 0.00000 | 135.91 | 3119636.21 |
16660 | 2020.11.30 01:01 | sell | 8331 | 0.03 | 0.95984 | 0.00000 | 0.00000 | |
16661 | 2020.11.30 01:33 | sell | 8332 | 0.04 | 0.96064 | 0.00000 | 0.00000 | |
16662 | 2020.11.30 02:53 | sell | 8333 | 0.05 | 0.96144 | 0.00000 | 0.00000 | |
16663 | 2020.11.30 03:17 | buy | 8334 | 0.03 | 0.96124 | 0.00000 | 0.00000 | |
16664 | 2020.11.30 04:18 | buy | 8335 | 0.03 | 0.96044 | 0.00000 | 0.00000 | |
16665 | 2020.11.30 04:54 | close | 8335 | 0.03 | 0.95967 | 0.00000 | 0.00000 | -209.30 | 3119426.91 |
16666 | 2020.11.30 04:54 | close | 8334 | 0.03 | 0.95967 | 0.00000 | 0.00000 | -426.76 | 3119000.15 |
16667 | 2020.11.30 04:54 | close | 8333 | 0.05 | 0.95992 | 0.00000 | 0.00000 | 688.83 | 3119688.98 |
16668 | 2020.11.30 04:54 | close | 8332 | 0.04 | 0.95992 | 0.00000 | 0.00000 | 261.03 | 3119950.01 |
16669 | 2020.11.30 04:54 | close | 8331 | 0.03 | 0.95992 | 0.00000 | 0.00000 | -21.76 | 3119928.25 |
16670 | 2020.11.30 04:54 | close | 8329 | 0.03 | 0.95992 | 0.00000 | 0.00000 | -242.00 | 3119686.25 |
16671 | 2020.11.30 04:54 | buy | 8336 | 0.03 | 0.95990 | 0.00000 | 0.00000 | |
16672 | 2020.11.30 05:55 | sell | 8337 | 0.03 | 0.95965 | 0.00000 | 0.00000 | |
16673 | 2020.11.30 08:56 | close | 8337 | 0.03 | 0.95915 | 0.00000 | 0.00000 | 135.95 | 3119822.20 |
16674 | 2020.11.30 08:58 | buy | 8338 | 0.04 | 0.95910 | 0.00000 | 0.00000 | |
16675 | 2020.11.30 09:44 | sell | 8339 | 0.03 | 0.95896 | 0.00000 | 0.00000 | |
16676 | 2020.11.30 10:36 | close | 8339 | 0.03 | 0.95846 | 0.00000 | 0.00000 | 135.94 | 3119958.14 |
16677 | 2020.11.30 10:45 | buy | 8340 | 0.05 | 0.95829 | 0.00000 | 0.00000 | |
16678 | 2020.11.30 11:02 | buy | 8341 | 0.05 | 0.95748 | 0.00000 | 0.00000 | |
16679 | 2020.11.30 11:38 | sell | 8342 | 0.03 | 0.95729 | 0.00000 | 0.00000 | |
16680 | 2020.11.30 11:52 | sell | 8343 | 0.03 | 0.95811 | 0.00000 | 0.00000 | |
16681 | 2020.11.30 12:45 | close | 8343 | 0.03 | 0.95719 | 0.00000 | 0.00000 | 250.14 | 3120208.28 |
16682 | 2020.11.30 12:45 | close | 8342 | 0.03 | 0.95719 | 0.00000 | 0.00000 | 27.19 | 3120235.47 |
16683 | 2020.11.30 13:22 | buy | 8344 | 0.06 | 0.95670 | 0.00000 | 0.00000 | |
16684 | 2020.11.30 14:28 | sell | 8345 | 0.03 | 0.95636 | 0.00000 | 0.00000 | |
16685 | 2020.11.30 14:56 | buy | 8346 | 0.08 | 0.95590 | 0.00000 | 0.00000 | |
16686 | 2020.11.30 14:56 | close | 8345 | 0.03 | 0.95585 | 0.00000 | 0.00000 | 138.66 | 3120374.13 |
16687 | 2020.11.30 15:36 | sell | 8347 | 0.03 | 0.95562 | 0.00000 | 0.00000 | |
16688 | 2020.11.30 16:06 | close | 8347 | 0.03 | 0.95512 | 0.00000 | 0.00000 | 135.94 | 3120510.07 |
16689 | 2020.11.30 16:09 | buy | 8348 | 0.10 | 0.95509 | 0.00000 | 0.00000 | |
16690 | 2020.11.30 16:34 | buy | 8349 | 0.13 | 0.95429 | 0.00000 | 0.00000 | |
16691 | 2020.11.30 17:14 | sell | 8350 | 0.03 | 0.95454 | 0.00000 | 0.00000 | |
16692 | 2020.11.30 17:22 | close | 8350 | 0.03 | 0.95404 | 0.00000 | 0.00000 | 135.96 | 3120646.03 |
16693 | 2020.11.30 17:41 | buy | 8351 | 0.17 | 0.95350 | 0.00000 | 0.00000 | |
16694 | 2020.11.30 17:50 | sell | 8352 | 0.03 | 0.95411 | 0.00000 | 0.00000 | |
16695 | 2020.11.30 17:57 | close | 8352 | 0.03 | 0.95361 | 0.00000 | 0.00000 | 135.94 | 3120781.97 |
16696 | 2020.11.30 17:58 | sell | 8353 | 0.03 | 0.95449 | 0.00000 | 0.00000 | |
16697 | 2020.11.30 18:01 | sell | 8354 | 0.03 | 0.95530 | 0.00000 | 0.00000 | |
16698 | 2020.11.30 21:24 | close | 8354 | 0.03 | 0.95438 | 0.00000 | 0.00000 | 250.15 | 3121032.12 |
16699 | 2020.11.30 21:24 | close | 8353 | 0.03 | 0.95438 | 0.00000 | 0.00000 | 29.91 | 3121062.03 |
16700 | 2020.11.30 22:39 | sell | 8355 | 0.03 | 0.95306 | 0.00000 | 0.00000 | |
16701 | 2020.11.30 23:20 | sell | 8356 | 0.03 | 0.95387 | 0.00000 | 0.00000 | |
16702 | 2020.11.30 23:32 | sell | 8357 | 0.04 | 0.95469 | 0.00000 | 0.00000 | |
16703 | 2020.12.01 00:41 | sell | 8358 | 0.05 | 0.95549 | 0.00000 | 0.00000 | |
16704 | 2020.12.01 10:19 | close | 8358 | 0.05 | 0.95396 | 0.00000 | 0.00000 | 693.37 | 3121755.40 |
16705 | 2020.12.01 10:19 | close | 8357 | 0.04 | 0.95396 | 0.00000 | 0.00000 | 257.48 | 3122012.88 |
16706 | 2020.12.01 10:19 | close | 8356 | 0.03 | 0.95396 | 0.00000 | 0.00000 | -29.86 | 3121983.02 |
16707 | 2020.12.01 10:19 | close | 8355 | 0.03 | 0.95396 | 0.00000 | 0.00000 | -250.10 | 3121732.92 |
16708 | 2020.12.01 11:30 | sell | 8359 | 0.03 | 0.95369 | 0.00000 | 0.00000 | |
16709 | 2020.12.01 16:29 | close | 8359 | 0.03 | 0.95319 | 0.00000 | 0.00000 | 135.95 | 3121868.87 |
16710 | 2020.12.01 16:31 | buy | 8360 | 0.22 | 0.95269 | 0.00000 | 0.00000 | |
16711 | 2020.12.01 16:54 | sell | 8361 | 0.03 | 0.95425 | 0.00000 | 0.00000 | |
16712 | 2020.12.01 16:59 | close | 8361 | 0.03 | 0.95375 | 0.00000 | 0.00000 | 135.94 | 3122004.81 |
16713 | 2020.12.01 18:07 | sell | 8362 | 0.03 | 0.95386 | 0.00000 | 0.00000 | |
16714 | 2020.12.01 18:36 | close | 8362 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 135.95 | 3122140.76 |
16715 | 2020.12.01 19:08 | sell | 8363 | 0.03 | 0.95344 | 0.00000 | 0.00000 | |
16716 | 2020.12.01 19:54 | close | 8363 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 138.66 | 3122279.42 |
16717 | 2020.12.01 19:57 | sell | 8364 | 0.03 | 0.95323 | 0.00000 | 0.00000 | |
16718 | 2020.12.01 22:02 | close | 8364 | 0.03 | 0.95272 | 0.00000 | 0.00000 | 138.66 | 3122418.08 |
16719 | 2020.12.01 22:13 | sell | 8365 | 0.03 | 0.95297 | 0.00000 | 0.00000 | |
16720 | 2020.12.01 23:49 | sell | 8366 | 0.03 | 0.95379 | 0.00000 | 0.00000 | |
16721 | 2020.12.02 00:06 | close | 8366 | 0.03 | 0.95285 | 0.00000 | 0.00000 | 250.19 | 3122668.26 |
16722 | 2020.12.02 00:06 | close | 8365 | 0.03 | 0.95285 | 0.00000 | 0.00000 | 27.24 | 3122695.50 |
16723 | 2020.12.02 01:07 | sell | 8367 | 0.03 | 0.95425 | 0.00000 | 0.00000 | |
16724 | 2020.12.02 02:30 | sell | 8368 | 0.03 | 0.95508 | 0.00000 | 0.00000 | |
16725 | 2020.12.02 03:38 | close | 8368 | 0.03 | 0.95416 | 0.00000 | 0.00000 | 250.16 | 3122945.66 |
16726 | 2020.12.02 03:38 | close | 8367 | 0.03 | 0.95416 | 0.00000 | 0.00000 | 24.48 | 3122970.14 |
16727 | 2020.12.02 04:05 | sell | 8369 | 0.03 | 0.95451 | 0.00000 | 0.00000 | |
16728 | 2020.12.02 05:26 | sell | 8370 | 0.03 | 0.95532 | 0.00000 | 0.00000 | |
16729 | 2020.12.02 07:20 | close | 8370 | 0.03 | 0.95440 | 0.00000 | 0.00000 | 250.15 | 3123220.29 |
16730 | 2020.12.02 07:20 | close | 8369 | 0.03 | 0.95440 | 0.00000 | 0.00000 | 29.91 | 3123250.20 |
16731 | 2020.12.02 08:07 | sell | 8371 | 0.03 | 0.95448 | 0.00000 | 0.00000 | |
16732 | 2020.12.02 08:50 | close | 8371 | 0.03 | 0.95398 | 0.00000 | 0.00000 | 135.94 | 3123386.14 |
16733 | 2020.12.02 09:32 | sell | 8372 | 0.03 | 0.95402 | 0.00000 | 0.00000 | |
16734 | 2020.12.02 09:56 | sell | 8373 | 0.03 | 0.95485 | 0.00000 | 0.00000 | |
16735 | 2020.12.02 14:12 | close | 8373 | 0.03 | 0.95392 | 0.00000 | 0.00000 | 252.83 | 3123638.97 |
16736 | 2020.12.02 14:12 | close | 8372 | 0.03 | 0.95392 | 0.00000 | 0.00000 | 27.19 | 3123666.16 |
16737 | 2020.12.02 14:57 | sell | 8374 | 0.03 | 0.95300 | 0.00000 | 0.00000 | |
16738 | 2020.12.02 15:11 | sell | 8375 | 0.03 | 0.95382 | 0.00000 | 0.00000 | |
16739 | 2020.12.02 15:14 | close | 8375 | 0.03 | 0.95285 | 0.00000 | 0.00000 | 263.71 | 3123929.87 |
16740 | 2020.12.02 15:14 | close | 8374 | 0.03 | 0.95285 | 0.00000 | 0.00000 | 40.78 | 3123970.65 |
16741 | 2020.12.02 15:14 | sell | 8376 | 0.03 | 0.95260 | 0.00000 | 0.00000 | |
16742 | 2020.12.02 15:15 | sell | 8377 | 0.03 | 0.95341 | 0.00000 | 0.00000 | |
16743 | 2020.12.02 15:25 | sell | 8378 | 0.04 | 0.95421 | 0.00000 | 0.00000 | |
16744 | 2020.12.02 15:48 | close | 8378 | 0.04 | 0.95297 | 0.00000 | 0.00000 | 449.47 | 3124420.12 |
16745 | 2020.12.02 15:48 | close | 8377 | 0.03 | 0.95297 | 0.00000 | 0.00000 | 119.62 | 3124539.74 |
16746 | 2020.12.02 15:48 | close | 8376 | 0.03 | 0.95297 | 0.00000 | 0.00000 | -100.58 | 3124439.16 |
16747 | 2020.12.02 16:17 | sell | 8379 | 0.03 | 0.95263 | 0.00000 | 0.00000 | |
16748 | 2020.12.02 16:34 | close | 8379 | 0.03 | 0.95213 | 0.00000 | 0.00000 | 135.95 | 3124575.11 |
16749 | 2020.12.02 16:35 | buy | 8380 | 0.34 | 0.95190 | 0.00000 | 0.00000 | |
16750 | 2020.12.02 16:53 | sell | 8381 | 0.03 | 0.95255 | 0.00000 | 0.00000 | |
16751 | 2020.12.02 17:08 | sell | 8382 | 0.03 | 0.95335 | 0.00000 | 0.00000 | |
16752 | 2020.12.02 17:18 | sell | 8383 | 0.04 | 0.95415 | 0.00000 | 0.00000 | |
16753 | 2020.12.02 17:53 | sell | 8384 | 0.05 | 0.95496 | 0.00000 | 0.00000 | |
16754 | 2020.12.02 17:54 | close | 8384 | 0.05 | 0.95537 | 0.00000 | 0.00000 | -185.80 | 3124389.31 |
16755 | 2020.12.02 17:54 | close | 8383 | 0.04 | 0.95537 | 0.00000 | 0.00000 | -442.29 | 3123947.02 |
16756 | 2020.12.02 17:54 | close | 8382 | 0.03 | 0.95537 | 0.00000 | 0.00000 | -549.24 | 3123397.78 |
16757 | 2020.12.02 17:54 | close | 8381 | 0.03 | 0.95537 | 0.00000 | 0.00000 | -766.76 | 3122631.02 |
16758 | 2020.12.02 17:54 | close | 8380 | 0.34 | 0.95512 | 0.00000 | 0.00000 | 9917.68 | 3132548.70 |
16759 | 2020.12.02 17:54 | close | 8360 | 0.22 | 0.95512 | 0.00000 | 0.00000 | 4778.09 | 3137326.80 |
16760 | 2020.12.02 17:54 | close | 8351 | 0.17 | 0.95512 | 0.00000 | 0.00000 | 2394.70 | 3139721.49 |
16761 | 2020.12.02 17:54 | close | 8349 | 0.13 | 0.95512 | 0.00000 | 0.00000 | 900.88 | 3140622.38 |
16762 | 2020.12.02 17:54 | close | 8348 | 0.10 | 0.95512 | 0.00000 | 0.00000 | -31.72 | 3140590.66 |
16763 | 2020.12.02 17:54 | close | 8346 | 0.08 | 0.95512 | 0.00000 | 0.00000 | -612.39 | 3139978.27 |
16764 | 2020.12.02 17:54 | close | 8344 | 0.06 | 0.95512 | 0.00000 | 0.00000 | -894.13 | 3139084.15 |
16765 | 2020.12.02 17:54 | close | 8341 | 0.05 | 0.95512 | 0.00000 | 0.00000 | -1098.40 | 3137985.75 |
16766 | 2020.12.02 17:54 | close | 8340 | 0.05 | 0.95512 | 0.00000 | 0.00000 | -1465.28 | 3136520.47 |
16767 | 2020.12.02 17:54 | close | 8338 | 0.04 | 0.95512 | 0.00000 | 0.00000 | -1465.74 | 3135054.73 |
16768 | 2020.12.02 17:54 | close | 8336 | 0.03 | 0.95512 | 0.00000 | 0.00000 | -1316.71 | 3133738.02 |
16769 | 2020.12.08 19:00 | sell | 8385 | 0.03 | 0.94950 | 0.00000 | 0.00000 | |
16770 | 2020.12.08 19:22 | buy | 8386 | 0.03 | 0.94950 | 0.00000 | 0.00000 | |
16771 | 2020.12.08 19:45 | close | 8386 | 0.03 | 0.95001 | 0.00000 | 0.00000 | 138.62 | 3133876.64 |
16772 | 2020.12.08 19:50 | sell | 8387 | 0.05 | 0.95031 | 0.00000 | 0.00000 | |
16773 | 2020.12.08 20:13 | sell | 8388 | 0.06 | 0.95112 | 0.00000 | 0.00000 | |
16774 | 2020.12.08 20:24 | buy | 8389 | 0.03 | 0.95081 | 0.00000 | 0.00000 | |
16775 | 2020.12.08 20:50 | buy | 8390 | 0.03 | 0.95000 | 0.00000 | 0.00000 | |
16776 | 2020.12.08 21:10 | close | 8390 | 0.03 | 0.94972 | 0.00000 | 0.00000 | -76.10 | 3133800.54 |
16777 | 2020.12.08 21:10 | close | 8389 | 0.03 | 0.94972 | 0.00000 | 0.00000 | -296.26 | 3133504.28 |
16778 | 2020.12.08 21:10 | close | 8388 | 0.06 | 0.94997 | 0.00000 | 0.00000 | 625.33 | 3134129.61 |
16779 | 2020.12.08 21:10 | close | 8387 | 0.05 | 0.94997 | 0.00000 | 0.00000 | 154.06 | 3134283.67 |
16780 | 2020.12.08 21:10 | close | 8385 | 0.03 | 0.94997 | 0.00000 | 0.00000 | -127.78 | 3134155.89 |
16781 | 2020.12.08 21:10 | buy | 8391 | 0.03 | 0.94997 | 0.00000 | 0.00000 | |
16782 | 2020.12.08 22:24 | sell | 8392 | 0.03 | 0.94952 | 0.00000 | 0.00000 | |
16783 | 2020.12.09 00:40 | sell | 8393 | 0.03 | 0.95032 | 0.00000 | 0.00000 | |
16784 | 2020.12.09 01:41 | close | 8391 | 0.03 | 0.94914 | 0.00000 | 0.00000 | -234.43 | 3133921.46 |
16785 | 2020.12.09 01:41 | close | 8393 | 0.03 | 0.94939 | 0.00000 | 0.00000 | 252.85 | 3134174.31 |
16786 | 2020.12.09 01:41 | close | 8392 | 0.03 | 0.94939 | 0.00000 | 0.00000 | 29.97 | 3134204.27 |
16787 | 2020.12.09 01:41 | buy | 8394 | 0.03 | 0.94951 | 0.00000 | 0.00000 | |
16788 | 2020.12.09 02:03 | sell | 8395 | 0.03 | 0.94969 | 0.00000 | 0.00000 | |
16789 | 2020.12.09 02:21 | close | 8394 | 0.03 | 0.95001 | 0.00000 | 0.00000 | 135.90 | 3134340.17 |
16790 | 2020.12.09 02:39 | sell | 8396 | 0.03 | 0.95050 | 0.00000 | 0.00000 | |
16791 | 2020.12.09 02:57 | buy | 8397 | 0.03 | 0.95029 | 0.00000 | 0.00000 | |
16792 | 2020.12.09 05:00 | close | 8397 | 0.03 | 0.95079 | 0.00000 | 0.00000 | 135.90 | 3134476.07 |
16793 | 2020.12.09 06:00 | sell | 8398 | 0.04 | 0.95130 | 0.00000 | 0.00000 | |
16794 | 2020.12.09 06:10 | sell | 8399 | 0.05 | 0.95211 | 0.00000 | 0.00000 | |
16795 | 2020.12.09 07:08 | buy | 8400 | 0.03 | 0.95242 | 0.00000 | 0.00000 | |
16796 | 2020.12.09 08:02 | sell | 8401 | 0.05 | 0.95291 | 0.00000 | 0.00000 | |
16797 | 2020.12.09 08:02 | close | 8400 | 0.03 | 0.95293 | 0.00000 | 0.00000 | 138.62 | 3134614.69 |
16798 | 2020.12.09 08:50 | buy | 8402 | 0.03 | 0.95300 | 0.00000 | 0.00000 | |
16799 | 2020.12.09 10:30 | close | 8402 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 135.90 | 3134750.59 |
16800 | 2020.12.09 10:41 | sell | 8403 | 0.06 | 0.95369 | 0.00000 | 0.00000 | |
16801 | 2020.12.09 10:58 | sell | 8404 | 0.08 | 0.95451 | 0.00000 | 0.00000 | |
16802 | 2020.12.09 12:22 | sell | 8405 | 0.10 | 0.95530 | 0.00000 | 0.00000 | |
16803 | 2020.12.09 12:26 | buy | 8406 | 0.03 | 0.95501 | 0.00000 | 0.00000 | |
16804 | 2020.12.09 12:46 | close | 8406 | 0.03 | 0.95553 | 0.00000 | 0.00000 | 141.34 | 3134891.93 |
16805 | 2020.12.09 12:54 | sell | 8407 | 0.13 | 0.95611 | 0.00000 | 0.00000 | |
16806 | 2020.12.09 13:30 | buy | 8408 | 0.03 | 0.95613 | 0.00000 | 0.00000 | |
16807 | 2020.12.09 15:00 | close | 8408 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 135.88 | 3135027.81 |
16808 | 2020.12.09 15:38 | buy | 8409 | 0.03 | 0.95605 | 0.00000 | 0.00000 | |
16809 | 2020.12.09 15:57 | close | 8409 | 0.03 | 0.95655 | 0.00000 | 0.00000 | 135.88 | 3135163.69 |
16810 | 2020.12.09 16:18 | buy | 8410 | 0.03 | 0.95611 | 0.00000 | 0.00000 | |
16811 | 2020.12.09 16:59 | buy | 8411 | 0.03 | 0.95529 | 0.00000 | 0.00000 | |
16812 | 2020.12.09 17:04 | buy | 8412 | 0.04 | 0.95450 | 0.00000 | 0.00000 | |
16813 | 2020.12.09 17:10 | buy | 8413 | 0.05 | 0.95371 | 0.00000 | 0.00000 | |
16814 | 2020.12.09 17:50 | close | 8413 | 0.05 | 0.95522 | 0.00000 | 0.00000 | 683.96 | 3135847.65 |
16815 | 2020.12.09 17:50 | close | 8412 | 0.04 | 0.95522 | 0.00000 | 0.00000 | 260.90 | 3136108.55 |
16816 | 2020.12.09 17:50 | close | 8411 | 0.03 | 0.95522 | 0.00000 | 0.00000 | -19.02 | 3136089.53 |
16817 | 2020.12.09 17:50 | close | 8410 | 0.03 | 0.95522 | 0.00000 | 0.00000 | -241.87 | 3135847.66 |
16818 | 2020.12.09 18:16 | buy | 8414 | 0.03 | 0.95427 | 0.00000 | 0.00000 | |
16819 | 2020.12.09 18:53 | buy | 8415 | 0.03 | 0.95347 | 0.00000 | 0.00000 | |
16820 | 2020.12.09 20:55 | close | 8415 | 0.03 | 0.95283 | 0.00000 | 0.00000 | -173.94 | 3135673.72 |
16821 | 2020.12.09 20:55 | close | 8414 | 0.03 | 0.95283 | 0.00000 | 0.00000 | -391.37 | 3135282.35 |
16822 | 2020.12.09 20:55 | close | 8407 | 0.13 | 0.95308 | 0.00000 | 0.00000 | 3569.53 | 3138851.88 |
16823 | 2020.12.09 20:55 | close | 8405 | 0.10 | 0.95308 | 0.00000 | 0.00000 | 2011.76 | 3140863.64 |
16824 | 2020.12.09 20:55 | close | 8404 | 0.08 | 0.95308 | 0.00000 | 0.00000 | 1036.69 | 3141900.33 |
16825 | 2020.12.09 20:55 | close | 8403 | 0.06 | 0.95308 | 0.00000 | 0.00000 | 331.67 | 3142232.00 |
16826 | 2020.12.09 20:55 | close | 8401 | 0.05 | 0.95308 | 0.00000 | 0.00000 | -77.03 | 3142154.97 |
16827 | 2020.12.09 20:55 | close | 8399 | 0.05 | 0.95308 | 0.00000 | 0.00000 | -439.51 | 3141715.46 |
16828 | 2020.12.09 20:55 | close | 8398 | 0.04 | 0.95308 | 0.00000 | 0.00000 | -645.22 | 3141070.24 |
16829 | 2020.12.09 20:55 | close | 8396 | 0.03 | 0.95308 | 0.00000 | 0.00000 | -701.40 | 3140368.84 |
16830 | 2020.12.09 20:55 | close | 8395 | 0.03 | 0.95308 | 0.00000 | 0.00000 | -921.61 | 3139447.23 |
16831 | 2020.12.09 20:56 | buy | 8416 | 0.03 | 0.95316 | 0.00000 | 0.00000 | |
16832 | 2020.12.09 21:41 | sell | 8417 | 0.03 | 0.95318 | 0.00000 | 0.00000 | |
16833 | 2020.12.09 22:54 | close | 8416 | 0.03 | 0.95367 | 0.00000 | 0.00000 | 138.61 | 3139585.84 |
16834 | 2020.12.09 23:09 | sell | 8418 | 0.03 | 0.95399 | 0.00000 | 0.00000 | |
16835 | 2020.12.09 23:56 | buy | 8419 | 0.03 | 0.95390 | 0.00000 | 0.00000 | |
16836 | 2020.12.10 00:07 | close | 8419 | 0.03 | 0.95168 | 0.00000 | 0.00000 | -629.85 | 3138955.99 |
16837 | 2020.12.10 00:07 | close | 8418 | 0.03 | 0.95193 | 0.00000 | 0.00000 | 543.88 | 3139499.87 |
16838 | 2020.12.10 00:07 | close | 8417 | 0.03 | 0.95193 | 0.00000 | 0.00000 | 323.67 | 3139823.55 |
16839 | 2020.12.10 00:08 | buy | 8420 | 0.03 | 0.95323 | 0.00000 | 0.00000 | |
16840 | 2020.12.10 00:10 | buy | 8421 | 0.03 | 0.95232 | 0.00000 | 0.00000 | |
16841 | 2020.12.10 00:44 | sell | 8422 | 0.03 | 0.95311 | 0.00000 | 0.00000 | |
16842 | 2020.12.10 00:47 | close | 8422 | 0.03 | 0.95363 | 0.00000 | 0.00000 | -141.37 | 3139682.18 |
16843 | 2020.12.10 00:47 | close | 8421 | 0.03 | 0.95338 | 0.00000 | 0.00000 | 288.08 | 3139970.26 |
16844 | 2020.12.10 00:47 | close | 8420 | 0.03 | 0.95338 | 0.00000 | 0.00000 | 40.76 | 3140011.02 |
16845 | 2020.12.10 00:47 | sell | 8423 | 0.03 | 0.95338 | 0.00000 | 0.00000 | |
16846 | 2020.12.10 00:47 | close | 8423 | 0.03 | 0.95275 | 0.00000 | 0.00000 | 171.27 | 3140182.29 |
16847 | 2020.12.10 00:47 | sell | 8424 | 0.03 | 0.95250 | 0.00000 | 0.00000 | |
16848 | 2020.12.10 00:50 | sell | 8425 | 0.03 | 0.95347 | 0.00000 | 0.00000 | |
16849 | 2020.12.10 01:53 | buy | 8426 | 0.03 | 0.95352 | 0.00000 | 0.00000 | |
16850 | 2020.12.10 02:06 | close | 8426 | 0.03 | 0.95402 | 0.00000 | 0.00000 | 135.89 | 3140318.18 |
16851 | 2020.12.10 02:12 | sell | 8427 | 0.04 | 0.95412 | 0.00000 | 0.00000 | |
16852 | 2020.12.10 03:09 | buy | 8428 | 0.03 | 0.95436 | 0.00000 | 0.00000 | |
16853 | 2020.12.10 03:27 | close | 8428 | 0.03 | 0.95487 | 0.00000 | 0.00000 | 138.60 | 3140456.78 |
16854 | 2020.12.10 03:28 | sell | 8429 | 0.05 | 0.95491 | 0.00000 | 0.00000 | |
16855 | 2020.12.10 04:18 | sell | 8430 | 0.05 | 0.95571 | 0.00000 | 0.00000 | |
16856 | 2020.12.10 04:53 | sell | 8431 | 0.06 | 0.95652 | 0.00000 | 0.00000 | |
16857 | 2020.12.10 07:33 | buy | 8432 | 0.03 | 0.95670 | 0.00000 | 0.00000 | |
16858 | 2020.12.10 08:04 | buy | 8433 | 0.03 | 0.95590 | 0.00000 | 0.00000 | |
16859 | 2020.12.10 10:29 | close | 8433 | 0.03 | 0.95681 | 0.00000 | 0.00000 | 247.33 | 3140704.11 |
16860 | 2020.12.10 10:29 | close | 8432 | 0.03 | 0.95681 | 0.00000 | 0.00000 | 29.90 | 3140734.01 |
16861 | 2020.12.10 10:34 | sell | 8434 | 0.08 | 0.95731 | 0.00000 | 0.00000 | |
16862 | 2020.12.10 11:28 | sell | 8435 | 0.10 | 0.95811 | 0.00000 | 0.00000 | |
16863 | 2020.12.10 11:57 | buy | 8436 | 0.03 | 0.95824 | 0.00000 | 0.00000 | |
16864 | 2020.12.10 12:58 | buy | 8437 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
16865 | 2020.12.10 15:06 | buy | 8438 | 0.04 | 0.95664 | 0.00000 | 0.00000 | |
16866 | 2020.12.10 15:39 | close | 8438 | 0.04 | 0.95787 | 0.00000 | 0.00000 | 445.72 | 3141179.73 |
16867 | 2020.12.10 15:39 | close | 8437 | 0.03 | 0.95787 | 0.00000 | 0.00000 | 116.86 | 3141296.59 |
16868 | 2020.12.10 15:39 | close | 8436 | 0.03 | 0.95787 | 0.00000 | 0.00000 | -100.56 | 3141196.03 |
16869 | 2020.12.10 16:09 | buy | 8439 | 0.03 | 0.95594 | 0.00000 | 0.00000 | |
16870 | 2020.12.10 16:36 | close | 8439 | 0.03 | 0.95645 | 0.00000 | 0.00000 | 138.60 | 3141334.63 |
16871 | 2020.12.10 16:53 | buy | 8440 | 0.03 | 0.95567 | 0.00000 | 0.00000 | |
16872 | 2020.12.10 16:55 | close | 8440 | 0.03 | 0.95498 | 0.00000 | 0.00000 | -187.53 | 3141147.10 |
16873 | 2020.12.10 16:55 | close | 8435 | 0.10 | 0.95523 | 0.00000 | 0.00000 | 2610.03 | 3143757.13 |
16874 | 2020.12.10 16:55 | close | 8434 | 0.08 | 0.95523 | 0.00000 | 0.00000 | 1508.02 | 3145265.15 |
16875 | 2020.12.10 16:55 | close | 8431 | 0.06 | 0.95523 | 0.00000 | 0.00000 | 701.45 | 3145966.60 |
16876 | 2020.12.10 16:55 | close | 8430 | 0.05 | 0.95523 | 0.00000 | 0.00000 | 217.50 | 3146184.10 |
16877 | 2020.12.10 16:55 | close | 8429 | 0.05 | 0.95523 | 0.00000 | 0.00000 | -145.00 | 3146039.10 |
16878 | 2020.12.10 16:55 | close | 8427 | 0.04 | 0.95523 | 0.00000 | 0.00000 | -402.38 | 3145636.72 |
16879 | 2020.12.10 16:55 | close | 8425 | 0.03 | 0.95523 | 0.00000 | 0.00000 | -478.50 | 3145158.22 |
16880 | 2020.12.10 16:55 | close | 8424 | 0.03 | 0.95523 | 0.00000 | 0.00000 | -742.22 | 3144416.00 |
16881 | 2020.12.10 16:55 | buy | 8441 | 0.03 | 0.95523 | 0.00000 | 0.00000 | |
16882 | 2020.12.10 16:57 | close | 8441 | 0.03 | 0.95574 | 0.00000 | 0.00000 | 138.61 | 3144554.61 |
16883 | 2020.12.10 17:01 | buy | 8442 | 0.03 | 0.95634 | 0.00000 | 0.00000 | |
16884 | 2020.12.10 17:18 | close | 8442 | 0.03 | 0.95684 | 0.00000 | 0.00000 | 135.90 | 3144690.51 |
16885 | 2020.12.10 17:25 | sell | 8443 | 0.03 | 0.95627 | 0.00000 | 0.00000 | |
16886 | 2020.12.10 17:32 | buy | 8444 | 0.03 | 0.95584 | 0.00000 | 0.00000 | |
16887 | 2020.12.10 17:32 | close | 8444 | 0.03 | 0.95551 | 0.00000 | 0.00000 | -89.69 | 3144600.82 |
16888 | 2020.12.10 17:32 | close | 8443 | 0.03 | 0.95576 | 0.00000 | 0.00000 | 138.66 | 3144739.48 |
16889 | 2020.12.10 17:32 | buy | 8445 | 0.03 | 0.95576 | 0.00000 | 0.00000 | |
16890 | 2020.12.10 17:40 | close | 8445 | 0.03 | 0.95627 | 0.00000 | 0.00000 | 138.61 | 3144878.09 |
16891 | 2020.12.10 17:40 | buy | 8446 | 0.03 | 0.95652 | 0.00000 | 0.00000 | |
16892 | 2020.12.10 18:17 | buy | 8447 | 0.03 | 0.95571 | 0.00000 | 0.00000 | |
16893 | 2020.12.10 18:36 | sell | 8448 | 0.03 | 0.95621 | 0.00000 | 0.00000 | |
16894 | 2020.12.10 18:56 | close | 8448 | 0.03 | 0.95688 | 0.00000 | 0.00000 | -182.16 | 3144695.93 |
16895 | 2020.12.10 18:56 | close | 8447 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 250.04 | 3144945.97 |
16896 | 2020.12.10 18:56 | close | 8446 | 0.03 | 0.95663 | 0.00000 | 0.00000 | 29.89 | 3144975.86 |
16897 | 2020.12.10 18:56 | sell | 8449 | 0.03 | 0.95663 | 0.00000 | 0.00000 | |
16898 | 2020.12.10 19:12 | sell | 8450 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
16899 | 2020.12.10 19:26 | sell | 8451 | 0.04 | 0.95824 | 0.00000 | 0.00000 | |
16900 | 2020.12.10 19:46 | sell | 8452 | 0.05 | 0.95903 | 0.00000 | 0.00000 | |
16901 | 2020.12.10 21:19 | buy | 8453 | 0.03 | 0.95895 | 0.00000 | 0.00000 | |
16902 | 2020.12.10 21:51 | close | 8453 | 0.03 | 0.95945 | 0.00000 | 0.00000 | 135.89 | 3145111.75 |
16903 | 2020.12.10 22:08 | sell | 8454 | 0.05 | 0.95984 | 0.00000 | 0.00000 | |
16904 | 2020.12.10 22:48 | buy | 8455 | 0.03 | 0.96030 | 0.00000 | 0.00000 | |
16905 | 2020.12.10 23:46 | sell | 8456 | 0.06 | 0.96065 | 0.00000 | 0.00000 | |
16906 | 2020.12.10 23:49 | close | 8455 | 0.03 | 0.96080 | 0.00000 | 0.00000 | 135.89 | 3145247.64 |
16907 | 2020.12.10 23:58 | buy | 8457 | 0.03 | 0.96008 | 0.00000 | 0.00000 | |
16908 | 2020.12.11 00:02 | buy | 8458 | 0.03 | 0.95887 | 0.00000 | 0.00000 | |
16909 | 2020.12.11 00:10 | close | 8458 | 0.03 | 0.96004 | 0.00000 | 0.00000 | 317.97 | 3145565.61 |
16910 | 2020.12.11 00:10 | close | 8457 | 0.03 | 0.96004 | 0.00000 | 0.00000 | -19.70 | 3145545.90 |
16911 | 2020.12.11 00:54 | buy | 8459 | 0.03 | 0.95987 | 0.00000 | 0.00000 | |
16912 | 2020.12.11 01:46 | buy | 8460 | 0.03 | 0.95907 | 0.00000 | 0.00000 | |
16913 | 2020.12.11 02:06 | close | 8460 | 0.03 | 0.95999 | 0.00000 | 0.00000 | 250.03 | 3145795.93 |
16914 | 2020.12.11 02:06 | close | 8459 | 0.03 | 0.95999 | 0.00000 | 0.00000 | 32.61 | 3145828.54 |
16915 | 2020.12.11 03:21 | sell | 8461 | 0.08 | 0.96145 | 0.00000 | 0.00000 | |
16916 | 2020.12.11 03:55 | sell | 8462 | 0.10 | 0.96223 | 0.00000 | 0.00000 | |
16917 | 2020.12.11 04:50 | buy | 8463 | 0.03 | 0.96214 | 0.00000 | 0.00000 | |
16918 | 2020.12.11 04:59 | close | 8463 | 0.03 | 0.96264 | 0.00000 | 0.00000 | 135.89 | 3145964.43 |
16919 | 2020.12.11 06:09 | sell | 8464 | 0.13 | 0.96304 | 0.00000 | 0.00000 | |
16920 | 2020.12.11 06:46 | buy | 8465 | 0.03 | 0.96235 | 0.00000 | 0.00000 | |
16921 | 2020.12.11 09:26 | close | 8465 | 0.03 | 0.96286 | 0.00000 | 0.00000 | 138.61 | 3146103.04 |
16922 | 2020.12.11 09:53 | buy | 8466 | 0.03 | 0.96280 | 0.00000 | 0.00000 | |
16923 | 2020.12.11 10:15 | buy | 8467 | 0.03 | 0.96200 | 0.00000 | 0.00000 | |
16924 | 2020.12.11 10:27 | buy | 8468 | 0.04 | 0.96120 | 0.00000 | 0.00000 | |
16925 | 2020.12.11 15:07 | close | 8468 | 0.04 | 0.96242 | 0.00000 | 0.00000 | 442.04 | 3146545.08 |
16926 | 2020.12.11 15:07 | close | 8467 | 0.03 | 0.96242 | 0.00000 | 0.00000 | 114.14 | 3146659.22 |
16927 | 2020.12.11 15:07 | close | 8466 | 0.03 | 0.96242 | 0.00000 | 0.00000 | -103.26 | 3146555.96 |
16928 | 2020.12.11 15:29 | buy | 8469 | 0.03 | 0.96216 | 0.00000 | 0.00000 | |
16929 | 2020.12.11 16:02 | close | 8469 | 0.03 | 0.96268 | 0.00000 | 0.00000 | 141.31 | 3146697.27 |
16930 | 2020.12.11 16:41 | buy | 8470 | 0.03 | 0.96309 | 0.00000 | 0.00000 | |
16931 | 2020.12.11 17:05 | buy | 8471 | 0.03 | 0.96229 | 0.00000 | 0.00000 | |
16932 | 2020.12.11 17:17 | buy | 8472 | 0.04 | 0.96149 | 0.00000 | 0.00000 | |
16933 | 2020.12.14 00:03 | close | 8472 | 0.04 | 0.96283 | 0.00000 | 0.00000 | 473.82 | 3147171.09 |
16934 | 2020.12.14 00:03 | close | 8471 | 0.03 | 0.96283 | 0.00000 | 0.00000 | 137.94 | 3147309.03 |
16935 | 2020.12.14 00:03 | close | 8470 | 0.03 | 0.96283 | 0.00000 | 0.00000 | -79.49 | 3147229.54 |
16936 | 2020.12.14 00:43 | buy | 8473 | 0.03 | 0.96273 | 0.00000 | 0.00000 | |
16937 | 2020.12.14 02:39 | buy | 8474 | 0.03 | 0.96192 | 0.00000 | 0.00000 | |
16938 | 2020.12.14 02:57 | buy | 8475 | 0.04 | 0.96112 | 0.00000 | 0.00000 | |
16939 | 2020.12.14 07:54 | close | 8475 | 0.04 | 0.96236 | 0.00000 | 0.00000 | 449.33 | 3147678.87 |
16940 | 2020.12.14 07:54 | close | 8474 | 0.03 | 0.96236 | 0.00000 | 0.00000 | 119.58 | 3147798.45 |
16941 | 2020.12.14 07:54 | close | 8473 | 0.03 | 0.96236 | 0.00000 | 0.00000 | -100.56 | 3147697.89 |
16942 | 2020.12.14 09:23 | sell | 8476 | 0.17 | 0.96384 | 0.00000 | 0.00000 | |
16943 | 2020.12.14 09:53 | buy | 8477 | 0.03 | 0.96395 | 0.00000 | 0.00000 | |
16944 | 2020.12.14 10:02 | close | 8477 | 0.03 | 0.96445 | 0.00000 | 0.00000 | 135.89 | 3147833.78 |
16945 | 2020.12.14 10:02 | sell | 8478 | 0.22 | 0.96464 | 0.00000 | 0.00000 | |
16946 | 2020.12.14 10:27 | buy | 8479 | 0.03 | 0.96417 | 0.00000 | 0.00000 | |
16947 | 2020.12.14 12:29 | close | 8479 | 0.03 | 0.96467 | 0.00000 | 0.00000 | 135.89 | 3147969.67 |
16948 | 2020.12.14 13:39 | buy | 8480 | 0.03 | 0.96486 | 0.00000 | 0.00000 | |
16949 | 2020.12.14 14:56 | buy | 8481 | 0.03 | 0.96406 | 0.00000 | 0.00000 | |
16950 | 2020.12.14 17:06 | buy | 8482 | 0.04 | 0.96325 | 0.00000 | 0.00000 | |
16951 | 2020.12.14 17:15 | buy | 8483 | 0.05 | 0.96246 | 0.00000 | 0.00000 | |
16952 | 2020.12.14 19:54 | close | 8483 | 0.05 | 0.96398 | 0.00000 | 0.00000 | 688.56 | 3148658.23 |
16953 | 2020.12.14 19:54 | close | 8482 | 0.04 | 0.96398 | 0.00000 | 0.00000 | 264.55 | 3148922.78 |
16954 | 2020.12.14 19:54 | close | 8481 | 0.03 | 0.96398 | 0.00000 | 0.00000 | -21.75 | 3148901.03 |
16955 | 2020.12.14 19:54 | close | 8480 | 0.03 | 0.96398 | 0.00000 | 0.00000 | -239.19 | 3148661.84 |
16956 | 2020.12.14 20:28 | buy | 8484 | 0.03 | 0.96386 | 0.00000 | 0.00000 | |
16957 | 2020.12.14 20:45 | buy | 8485 | 0.03 | 0.96306 | 0.00000 | 0.00000 | |
16958 | 2020.12.14 22:30 | buy | 8486 | 0.04 | 0.96225 | 0.00000 | 0.00000 | |
16959 | 2020.12.14 23:19 | close | 8486 | 0.04 | 0.96112 | 0.00000 | 0.00000 | -409.48 | 3148252.36 |
16960 | 2020.12.14 23:19 | close | 8485 | 0.03 | 0.96112 | 0.00000 | 0.00000 | -527.25 | 3147725.11 |
16961 | 2020.12.14 23:19 | close | 8484 | 0.03 | 0.96112 | 0.00000 | 0.00000 | -744.68 | 3146980.43 |
16962 | 2020.12.14 23:19 | close | 8478 | 0.22 | 0.96137 | 0.00000 | 0.00000 | 6519.20 | 3153499.63 |
16963 | 2020.12.14 23:19 | close | 8476 | 0.17 | 0.96137 | 0.00000 | 0.00000 | 3805.13 | 3157304.76 |
16964 | 2020.12.14 23:19 | close | 8464 | 0.13 | 0.96137 | 0.00000 | 0.00000 | 1944.04 | 3159248.79 |
16965 | 2020.12.14 23:19 | close | 8462 | 0.10 | 0.96137 | 0.00000 | 0.00000 | 761.40 | 3160010.19 |
16966 | 2020.12.14 23:19 | close | 8461 | 0.08 | 0.96137 | 0.00000 | 0.00000 | 43.64 | 3160053.83 |
16967 | 2020.12.14 23:19 | close | 8456 | 0.06 | 0.96137 | 0.00000 | 0.00000 | -413.01 | 3159640.82 |
16968 | 2020.12.14 23:19 | close | 8454 | 0.05 | 0.96137 | 0.00000 | 0.00000 | -711.19 | 3158929.63 |
16969 | 2020.12.14 23:19 | close | 8452 | 0.05 | 0.96137 | 0.00000 | 0.00000 | -1078.20 | 3157851.43 |
16970 | 2020.12.14 23:19 | close | 8451 | 0.04 | 0.96137 | 0.00000 | 0.00000 | -1148.91 | 3156702.52 |
16971 | 2020.12.14 23:19 | close | 8450 | 0.03 | 0.96137 | 0.00000 | 0.00000 | -1079.17 | 3155623.34 |
16972 | 2020.12.14 23:19 | close | 8449 | 0.03 | 0.96137 | 0.00000 | 0.00000 | -1299.38 | 3154323.96 |
16973 | 2020.12.14 23:19 | buy | 8487 | 0.03 | 0.96149 | 0.00000 | 0.00000 | |
16974 | 2020.12.14 23:29 | sell | 8488 | 0.03 | 0.96153 | 0.00000 | 0.00000 | |
16975 | 2020.12.15 00:00 | close | 8488 | 0.03 | 0.96096 | 0.00000 | 0.00000 | 149.58 | 3154473.53 |
16976 | 2020.12.15 00:43 | sell | 8489 | 0.03 | 0.96119 | 0.00000 | 0.00000 | |
16977 | 2020.12.15 02:27 | close | 8487 | 0.03 | 0.96199 | 0.00000 | 0.00000 | 127.06 | 3154600.59 |
16978 | 2020.12.15 02:27 | sell | 8490 | 0.03 | 0.96201 | 0.00000 | 0.00000 | |
16979 | 2020.12.15 02:39 | buy | 8491 | 0.03 | 0.96183 | 0.00000 | 0.00000 | |
16980 | 2020.12.15 03:46 | close | 8491 | 0.03 | 0.96085 | 0.00000 | 0.00000 | -266.35 | 3154334.24 |
16981 | 2020.12.15 03:46 | close | 8490 | 0.03 | 0.96110 | 0.00000 | 0.00000 | 247.39 | 3154581.63 |
16982 | 2020.12.15 03:46 | close | 8489 | 0.03 | 0.96110 | 0.00000 | 0.00000 | 24.46 | 3154606.09 |
16983 | 2020.12.15 03:46 | buy | 8492 | 0.03 | 0.96110 | 0.00000 | 0.00000 | |
16984 | 2020.12.15 04:06 | close | 8492 | 0.03 | 0.96161 | 0.00000 | 0.00000 | 138.60 | 3154744.69 |
16985 | 2020.12.15 04:12 | sell | 8493 | 0.03 | 0.96120 | 0.00000 | 0.00000 | |
16986 | 2020.12.15 04:27 | buy | 8494 | 0.03 | 0.96136 | 0.00000 | 0.00000 | |
16987 | 2020.12.15 05:18 | close | 8493 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 135.93 | 3154880.62 |
16988 | 2020.12.15 05:20 | buy | 8495 | 0.03 | 0.96056 | 0.00000 | 0.00000 | |
16989 | 2020.12.15 05:39 | buy | 8496 | 0.04 | 0.95976 | 0.00000 | 0.00000 | |
16990 | 2020.12.15 07:18 | sell | 8497 | 0.03 | 0.95944 | 0.00000 | 0.00000 | |
16991 | 2020.12.15 08:55 | sell | 8498 | 0.03 | 0.96026 | 0.00000 | 0.00000 | |
16992 | 2020.12.15 10:19 | close | 8498 | 0.03 | 0.95935 | 0.00000 | 0.00000 | 247.39 | 3155128.01 |
16993 | 2020.12.15 10:19 | close | 8497 | 0.03 | 0.95935 | 0.00000 | 0.00000 | 24.47 | 3155152.48 |
16994 | 2020.12.15 11:25 | buy | 8499 | 0.05 | 0.95895 | 0.00000 | 0.00000 | |
16995 | 2020.12.15 11:34 | sell | 8500 | 0.03 | 0.95948 | 0.00000 | 0.00000 | |
16996 | 2020.12.15 13:40 | sell | 8501 | 0.03 | 0.96030 | 0.00000 | 0.00000 | |
16997 | 2020.12.15 13:49 | close | 8501 | 0.03 | 0.96072 | 0.00000 | 0.00000 | -114.19 | 3155038.29 |
16998 | 2020.12.15 13:49 | close | 8500 | 0.03 | 0.96072 | 0.00000 | 0.00000 | -337.13 | 3154701.16 |
16999 | 2020.12.15 13:49 | close | 8499 | 0.05 | 0.96047 | 0.00000 | 0.00000 | 688.53 | 3155389.69 |
17000 | 2020.12.15 13:49 | close | 8496 | 0.04 | 0.96047 | 0.00000 | 0.00000 | 257.29 | 3155646.98 |
17001 | 2020.12.15 13:49 | close | 8495 | 0.03 | 0.96047 | 0.00000 | 0.00000 | -24.46 | 3155622.52 |
17002 | 2020.12.15 13:49 | close | 8494 | 0.03 | 0.96047 | 0.00000 | 0.00000 | -241.90 | 3155380.62 |
17003 | 2020.12.15 13:49 | sell | 8502 | 0.03 | 0.96047 | 0.00000 | 0.00000 | |
17004 | 2020.12.15 14:47 | buy | 8503 | 0.03 | 0.96029 | 0.00000 | 0.00000 | |
17005 | 2020.12.15 14:59 | close | 8502 | 0.03 | 0.95997 | 0.00000 | 0.00000 | 135.94 | 3155516.56 |
17006 | 2020.12.15 15:18 | sell | 8504 | 0.03 | 0.96018 | 0.00000 | 0.00000 | |
17007 | 2020.12.15 17:39 | close | 8503 | 0.03 | 0.96079 | 0.00000 | 0.00000 | 135.89 | 3155652.45 |
17008 | 2020.12.15 17:42 | sell | 8505 | 0.03 | 0.96099 | 0.00000 | 0.00000 | |
17009 | 2020.12.15 17:57 | buy | 8506 | 0.03 | 0.96061 | 0.00000 | 0.00000 | |
17010 | 2020.12.15 18:23 | close | 8506 | 0.03 | 0.96112 | 0.00000 | 0.00000 | 138.62 | 3155791.07 |
17011 | 2020.12.15 18:35 | sell | 8507 | 0.04 | 0.96179 | 0.00000 | 0.00000 | |
17012 | 2020.12.15 19:06 | buy | 8508 | 0.03 | 0.96196 | 0.00000 | 0.00000 | |
17013 | 2020.12.15 19:47 | close | 8508 | 0.03 | 0.96247 | 0.00000 | 0.00000 | 138.61 | 3155929.68 |
17014 | 2020.12.15 20:07 | buy | 8509 | 0.03 | 0.96190 | 0.00000 | 0.00000 | |
17015 | 2020.12.15 20:33 | buy | 8510 | 0.03 | 0.96110 | 0.00000 | 0.00000 | |
17016 | 2020.12.15 20:38 | close | 8507 | 0.04 | 0.96055 | 0.00000 | 0.00000 | 449.50 | 3156379.18 |
17017 | 2020.12.15 20:38 | close | 8505 | 0.03 | 0.96055 | 0.00000 | 0.00000 | 119.63 | 3156498.81 |
17018 | 2020.12.15 20:38 | close | 8504 | 0.03 | 0.96055 | 0.00000 | 0.00000 | -100.59 | 3156398.22 |
17019 | 2020.12.15 20:42 | buy | 8511 | 0.04 | 0.96030 | 0.00000 | 0.00000 | |
17020 | 2020.12.15 21:14 | sell | 8512 | 0.03 | 0.95991 | 0.00000 | 0.00000 | |
17021 | 2020.12.15 21:59 | buy | 8513 | 0.05 | 0.95950 | 0.00000 | 0.00000 | |
17022 | 2020.12.16 00:03 | close | 8512 | 0.03 | 0.95918 | 0.00000 | 0.00000 | 193.09 | 3156591.31 |
17023 | 2020.12.16 00:35 | sell | 8514 | 0.03 | 0.95950 | 0.00000 | 0.00000 | |
17024 | 2020.12.16 04:27 | close | 8514 | 0.03 | 0.95900 | 0.00000 | 0.00000 | 135.94 | 3156727.25 |
17025 | 2020.12.16 04:47 | sell | 8515 | 0.03 | 0.95905 | 0.00000 | 0.00000 | |
17026 | 2020.12.16 05:12 | sell | 8516 | 0.03 | 0.95986 | 0.00000 | 0.00000 | |
17027 | 2020.12.16 06:06 | sell | 8517 | 0.04 | 0.96066 | 0.00000 | 0.00000 | |
17028 | 2020.12.16 06:16 | close | 8513 | 0.05 | 0.96102 | 0.00000 | 0.00000 | 673.81 | 3157401.05 |
17029 | 2020.12.16 06:16 | close | 8511 | 0.04 | 0.96102 | 0.00000 | 0.00000 | 249.14 | 3157650.19 |
17030 | 2020.12.16 06:16 | close | 8510 | 0.03 | 0.96102 | 0.00000 | 0.00000 | -30.57 | 3157619.62 |
17031 | 2020.12.16 06:16 | close | 8509 | 0.03 | 0.96102 | 0.00000 | 0.00000 | -248.00 | 3157371.62 |
17032 | 2020.12.16 06:26 | sell | 8518 | 0.05 | 0.96146 | 0.00000 | 0.00000 | |
17033 | 2020.12.16 06:53 | sell | 8519 | 0.05 | 0.96225 | 0.00000 | 0.00000 | |
17034 | 2020.12.16 07:21 | buy | 8520 | 0.03 | 0.96208 | 0.00000 | 0.00000 | |
17035 | 2020.12.16 08:59 | close | 8520 | 0.03 | 0.96259 | 0.00000 | 0.00000 | 138.61 | 3157510.23 |
17036 | 2020.12.16 09:19 | sell | 8521 | 0.06 | 0.96307 | 0.00000 | 0.00000 | |
17037 | 2020.12.16 09:39 | buy | 8522 | 0.03 | 0.96287 | 0.00000 | 0.00000 | |
17038 | 2020.12.16 10:02 | close | 8522 | 0.03 | 0.96339 | 0.00000 | 0.00000 | 141.33 | 3157651.56 |
17039 | 2020.12.16 10:43 | buy | 8523 | 0.03 | 0.96306 | 0.00000 | 0.00000 | |
17040 | 2020.12.16 11:34 | close | 8523 | 0.03 | 0.96357 | 0.00000 | 0.00000 | 138.61 | 3157790.17 |
17041 | 2020.12.16 11:49 | sell | 8524 | 0.08 | 0.96386 | 0.00000 | 0.00000 | |
17042 | 2020.12.16 12:30 | buy | 8525 | 0.03 | 0.96438 | 0.00000 | 0.00000 | |
17043 | 2020.12.16 12:41 | sell | 8526 | 0.10 | 0.96467 | 0.00000 | 0.00000 | |
17044 | 2020.12.16 12:41 | close | 8525 | 0.03 | 0.96491 | 0.00000 | 0.00000 | 144.05 | 3157934.22 |
17045 | 2020.12.16 12:46 | sell | 8527 | 0.13 | 0.96546 | 0.00000 | 0.00000 | |
17046 | 2020.12.16 13:25 | buy | 8528 | 0.03 | 0.96526 | 0.00000 | 0.00000 | |
17047 | 2020.12.16 15:27 | buy | 8529 | 0.03 | 0.96445 | 0.00000 | 0.00000 | |
17048 | 2020.12.16 16:25 | buy | 8530 | 0.04 | 0.96366 | 0.00000 | 0.00000 | |
17049 | 2020.12.16 16:53 | close | 8530 | 0.04 | 0.96488 | 0.00000 | 0.00000 | 442.10 | 3158376.32 |
17050 | 2020.12.16 16:53 | close | 8529 | 0.03 | 0.96488 | 0.00000 | 0.00000 | 116.86 | 3158493.18 |
17051 | 2020.12.16 16:53 | close | 8528 | 0.03 | 0.96488 | 0.00000 | 0.00000 | -103.28 | 3158389.90 |
17052 | 2020.12.16 17:07 | buy | 8531 | 0.03 | 0.96422 | 0.00000 | 0.00000 | |
17053 | 2020.12.16 17:14 | buy | 8532 | 0.03 | 0.96341 | 0.00000 | 0.00000 | |
17054 | 2020.12.16 17:52 | close | 8532 | 0.03 | 0.96432 | 0.00000 | 0.00000 | 247.31 | 3158637.21 |
17055 | 2020.12.16 17:52 | close | 8531 | 0.03 | 0.96432 | 0.00000 | 0.00000 | 27.18 | 3158664.39 |
17056 | 2020.12.16 18:38 | buy | 8533 | 0.03 | 0.96467 | 0.00000 | 0.00000 | |
17057 | 2020.12.16 18:51 | close | 8533 | 0.03 | 0.96518 | 0.00000 | 0.00000 | 138.61 | 3158803.00 |
17058 | 2020.12.16 19:33 | buy | 8534 | 0.03 | 0.96485 | 0.00000 | 0.00000 | |
17059 | 2020.12.16 20:59 | buy | 8535 | 0.03 | 0.96405 | 0.00000 | 0.00000 | |
17060 | 2020.12.16 21:44 | close | 8535 | 0.03 | 0.96496 | 0.00000 | 0.00000 | 247.31 | 3159050.31 |
17061 | 2020.12.16 21:44 | close | 8534 | 0.03 | 0.96496 | 0.00000 | 0.00000 | 29.89 | 3159080.20 |
17062 | 2020.12.16 22:38 | buy | 8536 | 0.03 | 0.96477 | 0.00000 | 0.00000 | |
17063 | 2020.12.16 23:15 | close | 8536 | 0.03 | 0.96528 | 0.00000 | 0.00000 | 138.61 | 3159218.81 |
17064 | 2020.12.16 23:59 | buy | 8537 | 0.03 | 0.96523 | 0.00000 | 0.00000 | |
17065 | 2020.12.17 02:30 | close | 8537 | 0.03 | 0.96574 | 0.00000 | 0.00000 | 112.10 | 3159330.90 |
17066 | 2020.12.17 02:30 | sell | 8538 | 0.17 | 0.96627 | 0.00000 | 0.00000 | |
17067 | 2020.12.17 03:09 | buy | 8539 | 0.03 | 0.96568 | 0.00000 | 0.00000 | |
17068 | 2020.12.17 03:24 | close | 8539 | 0.03 | 0.96618 | 0.00000 | 0.00000 | 135.89 | 3159466.79 |
17069 | 2020.12.17 04:13 | buy | 8540 | 0.03 | 0.96564 | 0.00000 | 0.00000 | |
17070 | 2020.12.17 09:02 | close | 8540 | 0.03 | 0.96614 | 0.00000 | 0.00000 | 135.88 | 3159602.67 |
17071 | 2020.12.17 09:13 | sell | 8541 | 0.22 | 0.96706 | 0.00000 | 0.00000 | |
17072 | 2020.12.17 10:00 | sell | 8542 | 0.34 | 0.96786 | 0.00000 | 0.00000 | |
17073 | 2020.12.17 10:07 | sell | 8543 | 0.50 | 0.96866 | 0.00000 | 0.00000 | |
17074 | 2020.12.17 10:44 | buy | 8544 | 0.03 | 0.96827 | 0.00000 | 0.00000 | |
17075 | 2020.12.17 10:58 | close | 8544 | 0.03 | 0.96881 | 0.00000 | 0.00000 | 146.76 | 3159749.43 |
17076 | 2020.12.17 11:35 | sell | 8545 | 0.76 | 0.96945 | 0.00000 | 0.00000 | |
17077 | 2020.12.17 11:45 | sell | 8546 | 1.13 | 0.97027 | 0.00000 | 0.00000 | |
17078 | 2020.12.17 12:22 | buy | 8547 | 0.03 | 0.96992 | 0.00000 | 0.00000 | |
17079 | 2020.12.17 15:09 | buy | 8548 | 0.03 | 0.96911 | 0.00000 | 0.00000 | |
17080 | 2020.12.17 15:29 | buy | 8549 | 0.04 | 0.96826 | 0.00000 | 0.00000 | |
17081 | 2020.12.17 15:32 | close | 8549 | 0.04 | 0.96953 | 0.00000 | 0.00000 | 460.18 | 3160209.61 |
17082 | 2020.12.17 15:32 | close | 8548 | 0.03 | 0.96953 | 0.00000 | 0.00000 | 114.13 | 3160323.74 |
17083 | 2020.12.17 15:32 | close | 8547 | 0.03 | 0.96953 | 0.00000 | 0.00000 | -105.99 | 3160217.75 |
17084 | 2020.12.17 16:23 | buy | 8550 | 0.03 | 0.96957 | 0.00000 | 0.00000 | |
17085 | 2020.12.17 16:31 | buy | 8551 | 0.03 | 0.96877 | 0.00000 | 0.00000 | |
17086 | 2020.12.17 19:20 | close | 8551 | 0.03 | 0.96967 | 0.00000 | 0.00000 | 244.62 | 3160462.37 |
17087 | 2020.12.17 19:20 | close | 8550 | 0.03 | 0.96967 | 0.00000 | 0.00000 | 27.18 | 3160489.55 |
17088 | 2020.12.17 20:44 | buy | 8552 | 0.03 | 0.97060 | 0.00000 | 0.00000 | |
17089 | 2020.12.17 21:19 | sell | 8553 | 1.70 | 0.97108 | 0.00000 | 0.00000 | |
17090 | 2020.12.17 21:19 | close | 8552 | 0.03 | 0.97112 | 0.00000 | 0.00000 | 141.33 | 3160630.88 |
17091 | 2020.12.17 21:37 | buy | 8554 | 0.03 | 0.97077 | 0.00000 | 0.00000 | |
17092 | 2020.12.17 21:59 | buy | 8555 | 0.03 | 0.96997 | 0.00000 | 0.00000 | |
17093 | 2020.12.18 00:47 | buy | 8556 | 0.04 | 0.96912 | 0.00000 | 0.00000 | |
17094 | 2020.12.18 06:50 | buy | 8557 | 0.05 | 0.96837 | 0.00000 | 0.00000 | |
17095 | 2020.12.18 07:09 | close | 8557 | 0.05 | 0.96785 | 0.00000 | 0.00000 | -235.57 | 3160395.31 |
17096 | 2020.12.18 07:09 | close | 8556 | 0.04 | 0.96785 | 0.00000 | 0.00000 | -460.27 | 3159935.04 |
17097 | 2020.12.18 07:09 | close | 8555 | 0.03 | 0.96785 | 0.00000 | 0.00000 | -585.08 | 3159349.96 |
17098 | 2020.12.18 07:09 | close | 8554 | 0.03 | 0.96785 | 0.00000 | 0.00000 | -802.53 | 3158547.42 |
17099 | 2020.12.18 07:09 | close | 8553 | 1.70 | 0.96810 | 0.00000 | 0.00000 | 45609.19 | 3204156.61 |
17100 | 2020.12.18 07:09 | close | 8546 | 1.13 | 0.96810 | 0.00000 | 0.00000 | 22021.14 | 3226177.75 |
17101 | 2020.12.18 07:09 | close | 8545 | 0.76 | 0.96810 | 0.00000 | 0.00000 | 9162.49 | 3235340.24 |
17102 | 2020.12.18 07:09 | close | 8543 | 0.50 | 0.96810 | 0.00000 | 0.00000 | 2448.00 | 3237788.24 |
17103 | 2020.12.18 07:09 | close | 8542 | 0.34 | 0.96810 | 0.00000 | 0.00000 | -800.55 | 3236987.69 |
17104 | 2020.12.18 07:09 | close | 8541 | 0.22 | 0.96810 | 0.00000 | 0.00000 | -2113.13 | 3234874.56 |
17105 | 2020.12.18 07:09 | close | 8538 | 0.17 | 0.96810 | 0.00000 | 0.00000 | -2850.07 | 3232024.49 |
17106 | 2020.12.18 07:09 | close | 8527 | 0.13 | 0.96810 | 0.00000 | 0.00000 | -3203.78 | 3228820.71 |
17107 | 2020.12.18 07:09 | close | 8526 | 0.10 | 0.96810 | 0.00000 | 0.00000 | -3180.44 | 3225640.26 |
17108 | 2020.12.18 07:09 | close | 8524 | 0.08 | 0.96810 | 0.00000 | 0.00000 | -3131.64 | 3222508.62 |
17109 | 2020.12.18 07:09 | close | 8521 | 0.06 | 0.96810 | 0.00000 | 0.00000 | -2778.34 | 3219730.28 |
17110 | 2020.12.18 07:09 | close | 8519 | 0.05 | 0.96810 | 0.00000 | 0.00000 | -2686.87 | 3217043.41 |
17111 | 2020.12.18 07:09 | close | 8518 | 0.05 | 0.96810 | 0.00000 | 0.00000 | -3044.87 | 3213998.54 |
17112 | 2020.12.18 07:09 | close | 8517 | 0.04 | 0.96810 | 0.00000 | 0.00000 | -2725.92 | 3211272.63 |
17113 | 2020.12.18 07:09 | close | 8516 | 0.03 | 0.96810 | 0.00000 | 0.00000 | -2261.96 | 3209010.67 |
17114 | 2020.12.18 07:09 | close | 8515 | 0.03 | 0.96810 | 0.00000 | 0.00000 | -2482.19 | 3206528.48 |
17115 | 2020.12.18 07:11 | buy | 8558 | 0.03 | 0.96801 | 0.00000 | 0.00000 | |
17116 | 2020.12.18 08:02 | sell | 8559 | 0.03 | 0.96765 | 0.00000 | 0.00000 | |
17117 | 2020.12.18 08:40 | sell | 8560 | 0.03 | 0.96845 | 0.00000 | 0.00000 | |
17118 | 2020.12.18 08:40 | close | 8558 | 0.03 | 0.96851 | 0.00000 | 0.00000 | 135.91 | 3206664.39 |
17119 | 2020.12.18 09:16 | sell | 8561 | 0.04 | 0.96930 | 0.00000 | 0.00000 | |
17120 | 2020.12.18 09:53 | buy | 8562 | 0.03 | 0.96934 | 0.00000 | 0.00000 | |
17121 | 2020.12.18 11:25 | buy | 8563 | 0.03 | 0.96852 | 0.00000 | 0.00000 | |
17122 | 2020.12.18 12:15 | close | 8563 | 0.03 | 0.96944 | 0.00000 | 0.00000 | 250.07 | 3206914.46 |
17123 | 2020.12.18 12:15 | close | 8562 | 0.03 | 0.96944 | 0.00000 | 0.00000 | 27.18 | 3206941.64 |
17124 | 2020.12.18 12:37 | sell | 8564 | 0.05 | 0.97007 | 0.00000 | 0.00000 | |
17125 | 2020.12.18 13:12 | sell | 8565 | 0.05 | 0.97086 | 0.00000 | 0.00000 | |
17126 | 2020.12.18 13:40 | buy | 8566 | 0.03 | 0.97086 | 0.00000 | 0.00000 | |
17127 | 2020.12.18 15:31 | close | 8566 | 0.03 | 0.97136 | 0.00000 | 0.00000 | 135.91 | 3207077.55 |
17128 | 2020.12.18 15:43 | buy | 8567 | 0.03 | 0.97083 | 0.00000 | 0.00000 | |
17129 | 2020.12.18 16:26 | buy | 8568 | 0.03 | 0.97003 | 0.00000 | 0.00000 | |
17130 | 2020.12.18 17:04 | close | 8568 | 0.03 | 0.97093 | 0.00000 | 0.00000 | 244.65 | 3207322.20 |
17131 | 2020.12.18 17:04 | close | 8567 | 0.03 | 0.97093 | 0.00000 | 0.00000 | 27.18 | 3207349.38 |
17132 | 2020.12.18 17:55 | sell | 8569 | 0.06 | 0.97166 | 0.00000 | 0.00000 | |
17133 | 2020.12.18 17:56 | sell | 8570 | 0.08 | 0.97245 | 0.00000 | 0.00000 | |
17134 | 2020.12.18 18:52 | sell | 8571 | 0.10 | 0.97326 | 0.00000 | 0.00000 | |
17135 | 2020.12.18 19:41 | sell | 8572 | 0.13 | 0.97408 | 0.00000 | 0.00000 | |
17136 | 2020.12.18 19:46 | sell | 8573 | 0.17 | 0.97486 | 0.00000 | 0.00000 | |
17137 | 2020.12.18 21:07 | buy | 8574 | 0.03 | 0.97402 | 0.00000 | 0.00000 | |
17138 | 2020.12.18 22:27 | buy | 8575 | 0.03 | 0.97322 | 0.00000 | 0.00000 | |
17139 | 2020.12.18 22:58 | close | 8575 | 0.03 | 0.97413 | 0.00000 | 0.00000 | 247.37 | 3207596.75 |
17140 | 2020.12.18 22:58 | close | 8574 | 0.03 | 0.97413 | 0.00000 | 0.00000 | 29.91 | 3207626.66 |
17141 | 2020.12.21 00:02 | close | 8573 | 0.17 | 0.97071 | 0.00000 | 0.00000 | 6363.59 | 3213990.25 |
17142 | 2020.12.21 00:02 | close | 8572 | 0.13 | 0.97071 | 0.00000 | 0.00000 | 3947.27 | 3217937.52 |
17143 | 2020.12.21 00:02 | close | 8571 | 0.10 | 0.97071 | 0.00000 | 0.00000 | 2293.17 | 3220230.68 |
17144 | 2020.12.21 00:02 | close | 8570 | 0.08 | 0.97071 | 0.00000 | 0.00000 | 1247.25 | 3221477.93 |
17145 | 2020.12.21 00:02 | close | 8569 | 0.06 | 0.97071 | 0.00000 | 0.00000 | 505.84 | 3221983.77 |
17146 | 2020.12.21 00:02 | close | 8565 | 0.05 | 0.97071 | 0.00000 | 0.00000 | 59.01 | 3222042.78 |
17147 | 2020.12.21 00:02 | close | 8564 | 0.05 | 0.97071 | 0.00000 | 0.00000 | -298.99 | 3221743.79 |
17148 | 2020.12.21 00:02 | close | 8561 | 0.04 | 0.97071 | 0.00000 | 0.00000 | -518.34 | 3221225.45 |
17149 | 2020.12.21 00:02 | close | 8560 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -619.87 | 3220605.58 |
17150 | 2020.12.21 00:02 | close | 8559 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -837.39 | 3219768.19 |
17151 | 2020.12.21 00:03 | sell | 8576 | 0.03 | 0.97069 | 0.00000 | 0.00000 | |
17152 | 2020.12.21 00:05 | buy | 8577 | 0.03 | 0.97161 | 0.00000 | 0.00000 | |
17153 | 2020.12.21 00:07 | sell | 8578 | 0.03 | 0.97169 | 0.00000 | 0.00000 | |
17154 | 2020.12.21 00:29 | close | 8577 | 0.03 | 0.97215 | 0.00000 | 0.00000 | 146.78 | 3219914.97 |
17155 | 2020.12.21 00:32 | sell | 8579 | 0.04 | 0.97230 | 0.00000 | 0.00000 | |
17156 | 2020.12.21 00:56 | buy | 8580 | 0.03 | 0.97224 | 0.00000 | 0.00000 | |
17157 | 2020.12.21 01:01 | close | 8580 | 0.03 | 0.97275 | 0.00000 | 0.00000 | 138.62 | 3220053.59 |
17158 | 2020.12.21 01:31 | buy | 8581 | 0.03 | 0.97217 | 0.00000 | 0.00000 | |
17159 | 2020.12.21 02:04 | close | 8581 | 0.03 | 0.97269 | 0.00000 | 0.00000 | 141.34 | 3220194.93 |
17160 | 2020.12.21 03:03 | sell | 8582 | 0.05 | 0.97310 | 0.00000 | 0.00000 | |
17161 | 2020.12.21 03:18 | sell | 8583 | 0.05 | 0.97389 | 0.00000 | 0.00000 | |
17162 | 2020.12.21 03:41 | buy | 8584 | 0.03 | 0.97345 | 0.00000 | 0.00000 | |
17163 | 2020.12.21 03:48 | buy | 8585 | 0.03 | 0.97265 | 0.00000 | 0.00000 | |
17164 | 2020.12.21 06:57 | close | 8585 | 0.03 | 0.97180 | 0.00000 | 0.00000 | -231.04 | 3219963.89 |
17165 | 2020.12.21 06:57 | close | 8584 | 0.03 | 0.97180 | 0.00000 | 0.00000 | -448.49 | 3219515.40 |
17166 | 2020.12.21 06:57 | close | 8583 | 0.05 | 0.97205 | 0.00000 | 0.00000 | 833.81 | 3220349.21 |
17167 | 2020.12.21 06:57 | close | 8582 | 0.05 | 0.97205 | 0.00000 | 0.00000 | 475.82 | 3220825.03 |
17168 | 2020.12.21 06:57 | close | 8579 | 0.04 | 0.97205 | 0.00000 | 0.00000 | 90.63 | 3220915.66 |
17169 | 2020.12.21 06:57 | close | 8578 | 0.03 | 0.97205 | 0.00000 | 0.00000 | -97.89 | 3220817.77 |
17170 | 2020.12.21 06:57 | close | 8576 | 0.03 | 0.97205 | 0.00000 | 0.00000 | -369.78 | 3220447.99 |
17171 | 2020.12.21 07:02 | buy | 8586 | 0.03 | 0.97189 | 0.00000 | 0.00000 | |
17172 | 2020.12.21 07:47 | sell | 8587 | 0.03 | 0.97162 | 0.00000 | 0.00000 | |
17173 | 2020.12.21 07:53 | close | 8587 | 0.03 | 0.97112 | 0.00000 | 0.00000 | 135.95 | 3220583.94 |
17174 | 2020.12.21 07:53 | buy | 8588 | 0.04 | 0.97109 | 0.00000 | 0.00000 | |
17175 | 2020.12.21 08:19 | sell | 8589 | 0.03 | 0.97159 | 0.00000 | 0.00000 | |
17176 | 2020.12.21 09:18 | close | 8589 | 0.03 | 0.97108 | 0.00000 | 0.00000 | 138.66 | 3220722.60 |
17177 | 2020.12.21 09:36 | buy | 8590 | 0.05 | 0.97028 | 0.00000 | 0.00000 | |
17178 | 2020.12.21 09:45 | buy | 8591 | 0.05 | 0.96949 | 0.00000 | 0.00000 | |
17179 | 2020.12.21 10:06 | sell | 8592 | 0.03 | 0.97002 | 0.00000 | 0.00000 | |
17180 | 2020.12.21 10:45 | sell | 8593 | 0.03 | 0.97083 | 0.00000 | 0.00000 | |
17181 | 2020.12.21 10:48 | close | 8593 | 0.03 | 0.97128 | 0.00000 | 0.00000 | -122.37 | 3220600.23 |
17182 | 2020.12.21 10:48 | close | 8592 | 0.03 | 0.97128 | 0.00000 | 0.00000 | -342.62 | 3220257.61 |
17183 | 2020.12.21 10:48 | close | 8591 | 0.05 | 0.97103 | 0.00000 | 0.00000 | 697.72 | 3220955.33 |
17184 | 2020.12.21 10:48 | close | 8590 | 0.05 | 0.97103 | 0.00000 | 0.00000 | 339.80 | 3221295.13 |
17185 | 2020.12.21 10:48 | close | 8588 | 0.04 | 0.97103 | 0.00000 | 0.00000 | -21.74 | 3221273.39 |
17186 | 2020.12.21 10:48 | close | 8586 | 0.03 | 0.97103 | 0.00000 | 0.00000 | -233.79 | 3221039.60 |
17187 | 2020.12.21 10:48 | sell | 8594 | 0.03 | 0.97103 | 0.00000 | 0.00000 | |
17188 | 2020.12.21 11:13 | buy | 8595 | 0.03 | 0.97093 | 0.00000 | 0.00000 | |
17189 | 2020.12.21 11:15 | close | 8594 | 0.03 | 0.97052 | 0.00000 | 0.00000 | 138.68 | 3221178.28 |
17190 | 2020.12.21 11:18 | buy | 8596 | 0.03 | 0.97011 | 0.00000 | 0.00000 | |
17191 | 2020.12.21 11:25 | buy | 8597 | 0.04 | 0.96933 | 0.00000 | 0.00000 | |
17192 | 2020.12.21 11:46 | buy | 8598 | 0.05 | 0.96853 | 0.00000 | 0.00000 | |
17193 | 2020.12.21 11:56 | buy | 8599 | 0.05 | 0.96773 | 0.00000 | 0.00000 | |
17194 | 2020.12.21 12:22 | buy | 8600 | 0.06 | 0.96693 | 0.00000 | 0.00000 | |
17195 | 2020.12.21 13:07 | sell | 8601 | 0.03 | 0.96834 | 0.00000 | 0.00000 | |
17196 | 2020.12.21 13:29 | close | 8601 | 0.03 | 0.96783 | 0.00000 | 0.00000 | 138.68 | 3221316.96 |
17197 | 2020.12.21 13:44 | sell | 8602 | 0.03 | 0.96876 | 0.00000 | 0.00000 | |
17198 | 2020.12.21 13:48 | close | 8602 | 0.03 | 0.96934 | 0.00000 | 0.00000 | -157.71 | 3221159.25 |
17199 | 2020.12.21 13:48 | close | 8600 | 0.06 | 0.96909 | 0.00000 | 0.00000 | 1174.36 | 3222333.61 |
17200 | 2020.12.21 13:48 | close | 8599 | 0.05 | 0.96909 | 0.00000 | 0.00000 | 616.18 | 3222949.79 |
17201 | 2020.12.21 13:48 | close | 8598 | 0.05 | 0.96909 | 0.00000 | 0.00000 | 253.72 | 3223203.51 |
17202 | 2020.12.21 13:48 | close | 8597 | 0.04 | 0.96909 | 0.00000 | 0.00000 | -86.98 | 3223116.53 |
17203 | 2020.12.21 13:48 | close | 8596 | 0.03 | 0.96909 | 0.00000 | 0.00000 | -277.28 | 3222839.25 |
17204 | 2020.12.21 13:48 | close | 8595 | 0.03 | 0.96909 | 0.00000 | 0.00000 | -500.19 | 3222339.06 |
17205 | 2020.12.21 13:48 | sell | 8603 | 0.03 | 0.96909 | 0.00000 | 0.00000 | |
17206 | 2020.12.21 13:59 | close | 8603 | 0.03 | 0.96858 | 0.00000 | 0.00000 | 138.68 | 3222477.74 |
17207 | 2020.12.21 14:01 | buy | 8604 | 0.03 | 0.96883 | 0.00000 | 0.00000 | |
17208 | 2020.12.21 14:28 | sell | 8605 | 0.03 | 0.96863 | 0.00000 | 0.00000 | |
17209 | 2020.12.21 15:18 | close | 8605 | 0.03 | 0.96813 | 0.00000 | 0.00000 | 135.97 | 3222613.71 |
17210 | 2020.12.21 15:19 | buy | 8606 | 0.03 | 0.96803 | 0.00000 | 0.00000 | |
17211 | 2020.12.21 15:27 | sell | 8607 | 0.03 | 0.96874 | 0.00000 | 0.00000 | |
17212 | 2020.12.21 15:35 | close | 8607 | 0.03 | 0.96919 | 0.00000 | 0.00000 | -122.36 | 3222491.35 |
17213 | 2020.12.21 15:35 | close | 8606 | 0.03 | 0.96894 | 0.00000 | 0.00000 | 247.38 | 3222738.73 |
17214 | 2020.12.21 15:35 | close | 8604 | 0.03 | 0.96894 | 0.00000 | 0.00000 | 29.91 | 3222768.64 |
17215 | 2020.12.21 15:35 | sell | 8608 | 0.03 | 0.96894 | 0.00000 | 0.00000 | |
17216 | 2020.12.21 15:52 | sell | 8609 | 0.03 | 0.96974 | 0.00000 | 0.00000 | |
17217 | 2020.12.21 16:10 | buy | 8610 | 0.03 | 0.96909 | 0.00000 | 0.00000 | |
17218 | 2020.12.21 16:12 | close | 8610 | 0.03 | 0.96859 | 0.00000 | 0.00000 | -135.92 | 3222632.72 |
17219 | 2020.12.21 16:12 | close | 8609 | 0.03 | 0.96884 | 0.00000 | 0.00000 | 244.73 | 3222877.45 |
17220 | 2020.12.21 16:12 | close | 8608 | 0.03 | 0.96884 | 0.00000 | 0.00000 | 27.19 | 3222904.64 |
17221 | 2020.12.21 16:12 | buy | 8611 | 0.03 | 0.96896 | 0.00000 | 0.00000 | |
17222 | 2020.12.21 16:25 | close | 8611 | 0.03 | 0.96946 | 0.00000 | 0.00000 | 135.93 | 3223040.57 |
17223 | 2020.12.21 16:28 | sell | 8612 | 0.03 | 0.96905 | 0.00000 | 0.00000 | |
17224 | 2020.12.21 16:52 | buy | 8613 | 0.03 | 0.96905 | 0.00000 | 0.00000 | |
17225 | 2020.12.21 16:57 | close | 8613 | 0.03 | 0.96955 | 0.00000 | 0.00000 | 135.92 | 3223176.49 |
17226 | 2020.12.21 17:12 | sell | 8614 | 0.03 | 0.96986 | 0.00000 | 0.00000 | |
17227 | 2020.12.21 17:40 | sell | 8615 | 0.04 | 0.97066 | 0.00000 | 0.00000 | |
17228 | 2020.12.21 17:48 | sell | 8616 | 0.05 | 0.97145 | 0.00000 | 0.00000 | |
17229 | 2020.12.21 17:56 | sell | 8617 | 0.05 | 0.97226 | 0.00000 | 0.00000 | |
17230 | 2020.12.21 18:20 | sell | 8618 | 0.06 | 0.97306 | 0.00000 | 0.00000 | |
17231 | 2020.12.21 18:48 | buy | 8619 | 0.03 | 0.97295 | 0.00000 | 0.00000 | |
17232 | 2020.12.21 21:09 | close | 8619 | 0.03 | 0.97346 | 0.00000 | 0.00000 | 138.63 | 3223315.12 |
17233 | 2020.12.21 21:28 | sell | 8620 | 0.08 | 0.97386 | 0.00000 | 0.00000 | |
17234 | 2020.12.21 22:08 | sell | 8621 | 0.10 | 0.97466 | 0.00000 | 0.00000 | |
17235 | 2020.12.21 22:27 | buy | 8622 | 0.03 | 0.97446 | 0.00000 | 0.00000 | |
17236 | 2020.12.21 23:06 | close | 8622 | 0.03 | 0.97499 | 0.00000 | 0.00000 | 144.07 | 3223459.19 |
17237 | 2020.12.21 23:38 | buy | 8623 | 0.03 | 0.97504 | 0.00000 | 0.00000 | |
17238 | 2020.12.21 23:56 | sell | 8624 | 0.13 | 0.97545 | 0.00000 | 0.00000 | |
17239 | 2020.12.21 23:57 | close | 8623 | 0.03 | 0.97557 | 0.00000 | 0.00000 | 144.08 | 3223603.27 |
17240 | 2020.12.22 00:01 | buy | 8625 | 0.03 | 0.97401 | 0.00000 | 0.00000 | |
17241 | 2020.12.22 00:03 | close | 8625 | 0.03 | 0.97454 | 0.00000 | 0.00000 | 144.08 | 3223747.35 |
17242 | 2020.12.22 00:03 | buy | 8626 | 0.03 | 0.97450 | 0.00000 | 0.00000 | |
17243 | 2020.12.22 00:49 | close | 8626 | 0.03 | 0.97501 | 0.00000 | 0.00000 | 138.64 | 3223885.99 |
17244 | 2020.12.22 00:58 | buy | 8627 | 0.03 | 0.97440 | 0.00000 | 0.00000 | |
17245 | 2020.12.22 01:17 | close | 8627 | 0.03 | 0.97490 | 0.00000 | 0.00000 | 135.92 | 3224021.91 |
17246 | 2020.12.22 01:24 | buy | 8628 | 0.03 | 0.97438 | 0.00000 | 0.00000 | |
17247 | 2020.12.22 02:58 | buy | 8629 | 0.03 | 0.97356 | 0.00000 | 0.00000 | |
17248 | 2020.12.22 05:22 | buy | 8630 | 0.04 | 0.97278 | 0.00000 | 0.00000 | |
17249 | 2020.12.22 05:24 | close | 8630 | 0.04 | 0.97217 | 0.00000 | 0.00000 | -221.08 | 3223800.83 |
17250 | 2020.12.22 05:24 | close | 8629 | 0.03 | 0.97217 | 0.00000 | 0.00000 | -377.81 | 3223423.02 |
17251 | 2020.12.22 05:24 | close | 8628 | 0.03 | 0.97217 | 0.00000 | 0.00000 | -600.69 | 3222822.33 |
17252 | 2020.12.22 05:24 | close | 8624 | 0.13 | 0.97242 | 0.00000 | 0.00000 | 3546.68 | 3226369.00 |
17253 | 2020.12.22 05:24 | close | 8621 | 0.10 | 0.97242 | 0.00000 | 0.00000 | 2012.22 | 3228381.22 |
17254 | 2020.12.22 05:24 | close | 8620 | 0.08 | 0.97242 | 0.00000 | 0.00000 | 1029.73 | 3229410.95 |
17255 | 2020.12.22 05:24 | close | 8618 | 0.06 | 0.97242 | 0.00000 | 0.00000 | 337.26 | 3229748.20 |
17256 | 2020.12.22 05:24 | close | 8617 | 0.05 | 0.97242 | 0.00000 | 0.00000 | -81.48 | 3229666.72 |
17257 | 2020.12.22 05:24 | close | 8616 | 0.05 | 0.97242 | 0.00000 | 0.00000 | -448.54 | 3229218.18 |
17258 | 2020.12.22 05:24 | close | 8615 | 0.04 | 0.97242 | 0.00000 | 0.00000 | -645.23 | 3228572.96 |
17259 | 2020.12.22 05:24 | close | 8614 | 0.03 | 0.97242 | 0.00000 | 0.00000 | -701.44 | 3227871.52 |
17260 | 2020.12.22 05:24 | close | 8612 | 0.03 | 0.97242 | 0.00000 | 0.00000 | -921.67 | 3226949.84 |
17261 | 2020.12.22 05:25 | buy | 8631 | 0.03 | 0.97265 | 0.00000 | 0.00000 | |
17262 | 2020.12.22 05:51 | sell | 8632 | 0.03 | 0.97310 | 0.00000 | 0.00000 | |
17263 | 2020.12.22 06:14 | close | 8632 | 0.03 | 0.97341 | 0.00000 | 0.00000 | -84.29 | 3226865.55 |
17264 | 2020.12.22 06:14 | close | 8631 | 0.03 | 0.97316 | 0.00000 | 0.00000 | 138.63 | 3227004.18 |
17265 | 2020.12.22 06:15 | sell | 8633 | 0.03 | 0.97320 | 0.00000 | 0.00000 | |
17266 | 2020.12.22 06:36 | buy | 8634 | 0.03 | 0.97325 | 0.00000 | 0.00000 | |
17267 | 2020.12.22 06:48 | close | 8633 | 0.03 | 0.97268 | 0.00000 | 0.00000 | 141.39 | 3227145.57 |
17268 | 2020.12.22 07:13 | sell | 8635 | 0.03 | 0.97323 | 0.00000 | 0.00000 | |
17269 | 2020.12.22 07:43 | close | 8634 | 0.03 | 0.97376 | 0.00000 | 0.00000 | 138.62 | 3227284.19 |
17270 | 2020.12.22 08:10 | sell | 8636 | 0.03 | 0.97404 | 0.00000 | 0.00000 | |
17271 | 2020.12.22 08:39 | buy | 8637 | 0.03 | 0.97405 | 0.00000 | 0.00000 | |
17272 | 2020.12.22 08:48 | buy | 8638 | 0.03 | 0.97325 | 0.00000 | 0.00000 | |
17273 | 2020.12.22 08:51 | close | 8636 | 0.03 | 0.97313 | 0.00000 | 0.00000 | 247.43 | 3227531.62 |
17274 | 2020.12.22 08:51 | close | 8635 | 0.03 | 0.97313 | 0.00000 | 0.00000 | 27.19 | 3227558.81 |
17275 | 2020.12.22 09:19 | buy | 8639 | 0.04 | 0.97245 | 0.00000 | 0.00000 | |
17276 | 2020.12.22 09:43 | sell | 8640 | 0.03 | 0.97242 | 0.00000 | 0.00000 | |
17277 | 2020.12.22 11:34 | close | 8640 | 0.03 | 0.97191 | 0.00000 | 0.00000 | 138.68 | 3227697.49 |
17278 | 2020.12.22 11:35 | buy | 8641 | 0.05 | 0.97163 | 0.00000 | 0.00000 | |
17279 | 2020.12.22 11:46 | buy | 8642 | 0.05 | 0.97085 | 0.00000 | 0.00000 | |
17280 | 2020.12.22 12:19 | sell | 8643 | 0.03 | 0.97089 | 0.00000 | 0.00000 | |
17281 | 2020.12.22 13:27 | sell | 8644 | 0.03 | 0.97169 | 0.00000 | 0.00000 | |
17282 | 2020.12.22 14:13 | sell | 8645 | 0.04 | 0.97250 | 0.00000 | 0.00000 | |
17283 | 2020.12.22 14:16 | close | 8642 | 0.05 | 0.97271 | 0.00000 | 0.00000 | 842.66 | 3228540.15 |
17284 | 2020.12.22 14:16 | close | 8641 | 0.05 | 0.97271 | 0.00000 | 0.00000 | 489.29 | 3229029.44 |
17285 | 2020.12.22 14:16 | close | 8639 | 0.04 | 0.97271 | 0.00000 | 0.00000 | 94.23 | 3229123.67 |
17286 | 2020.12.22 14:16 | close | 8638 | 0.03 | 0.97271 | 0.00000 | 0.00000 | -146.79 | 3228976.88 |
17287 | 2020.12.22 14:16 | close | 8637 | 0.03 | 0.97271 | 0.00000 | 0.00000 | -364.25 | 3228612.63 |
17288 | 2020.12.22 14:43 | buy | 8646 | 0.03 | 0.97258 | 0.00000 | 0.00000 | |
17289 | 2020.12.22 15:16 | close | 8646 | 0.03 | 0.97309 | 0.00000 | 0.00000 | 138.64 | 3228751.27 |
17290 | 2020.12.22 15:29 | buy | 8647 | 0.03 | 0.97255 | 0.00000 | 0.00000 | |
17291 | 2020.12.22 15:34 | close | 8647 | 0.03 | 0.97306 | 0.00000 | 0.00000 | 138.63 | 3228889.90 |
17292 | 2020.12.22 15:44 | sell | 8648 | 0.05 | 0.97330 | 0.00000 | 0.00000 | |
17293 | 2020.12.22 16:00 | sell | 8649 | 0.05 | 0.97410 | 0.00000 | 0.00000 | |
17294 | 2020.12.22 16:24 | buy | 8650 | 0.03 | 0.97352 | 0.00000 | 0.00000 | |
17295 | 2020.12.22 16:29 | buy | 8651 | 0.03 | 0.97272 | 0.00000 | 0.00000 | |
17296 | 2020.12.22 16:34 | close | 8651 | 0.03 | 0.97198 | 0.00000 | 0.00000 | -201.16 | 3228688.74 |
17297 | 2020.12.22 16:34 | close | 8650 | 0.03 | 0.97198 | 0.00000 | 0.00000 | -418.62 | 3228270.12 |
17298 | 2020.12.22 16:34 | close | 8649 | 0.05 | 0.97223 | 0.00000 | 0.00000 | 847.47 | 3229117.59 |
17299 | 2020.12.22 16:34 | close | 8648 | 0.05 | 0.97223 | 0.00000 | 0.00000 | 484.92 | 3229602.51 |
17300 | 2020.12.22 16:34 | close | 8645 | 0.04 | 0.97223 | 0.00000 | 0.00000 | 97.89 | 3229700.40 |
17301 | 2020.12.22 16:34 | close | 8644 | 0.03 | 0.97223 | 0.00000 | 0.00000 | -146.84 | 3229553.56 |
17302 | 2020.12.22 16:34 | close | 8643 | 0.03 | 0.97223 | 0.00000 | 0.00000 | -364.37 | 3229189.19 |
17303 | 2020.12.22 16:34 | buy | 8652 | 0.03 | 0.97213 | 0.00000 | 0.00000 | |
17304 | 2020.12.22 16:50 | close | 8652 | 0.03 | 0.97263 | 0.00000 | 0.00000 | 135.92 | 3229325.11 |
17305 | 2020.12.22 16:51 | buy | 8653 | 0.03 | 0.97292 | 0.00000 | 0.00000 | |
17306 | 2020.12.22 17:02 | buy | 8654 | 0.03 | 0.97212 | 0.00000 | 0.00000 | |
17307 | 2020.12.22 17:24 | sell | 8655 | 0.03 | 0.97256 | 0.00000 | 0.00000 | |
17308 | 2020.12.22 17:33 | close | 8655 | 0.03 | 0.97327 | 0.00000 | 0.00000 | -193.06 | 3229132.05 |
17309 | 2020.12.22 17:33 | close | 8654 | 0.03 | 0.97302 | 0.00000 | 0.00000 | 244.65 | 3229376.70 |
17310 | 2020.12.22 17:33 | close | 8653 | 0.03 | 0.97302 | 0.00000 | 0.00000 | 27.19 | 3229403.89 |
17311 | 2020.12.22 17:33 | sell | 8656 | 0.03 | 0.97309 | 0.00000 | 0.00000 | |
17312 | 2020.12.22 17:53 | buy | 8657 | 0.03 | 0.97261 | 0.00000 | 0.00000 | |
17313 | 2020.12.22 17:53 | close | 8657 | 0.03 | 0.97233 | 0.00000 | 0.00000 | -76.11 | 3229327.78 |
17314 | 2020.12.22 17:53 | close | 8656 | 0.03 | 0.97258 | 0.00000 | 0.00000 | 138.67 | 3229466.45 |
17315 | 2020.12.22 17:53 | buy | 8658 | 0.03 | 0.97258 | 0.00000 | 0.00000 | |
17316 | 2020.12.22 17:53 | sell | 8659 | 0.03 | 0.97233 | 0.00000 | 0.00000 | |
17317 | 2020.12.22 18:06 | close | 8658 | 0.03 | 0.97309 | 0.00000 | 0.00000 | 138.63 | 3229605.08 |
17318 | 2020.12.22 18:12 | sell | 8660 | 0.03 | 0.97314 | 0.00000 | 0.00000 | |
17319 | 2020.12.22 18:24 | sell | 8661 | 0.04 | 0.97394 | 0.00000 | 0.00000 | |
17320 | 2020.12.22 18:38 | buy | 8662 | 0.03 | 0.97303 | 0.00000 | 0.00000 | |
17321 | 2020.12.22 18:43 | close | 8662 | 0.03 | 0.97246 | 0.00000 | 0.00000 | -154.94 | 3229450.14 |
17322 | 2020.12.22 18:43 | close | 8661 | 0.04 | 0.97271 | 0.00000 | 0.00000 | 445.93 | 3229896.07 |
17323 | 2020.12.22 18:43 | close | 8660 | 0.03 | 0.97271 | 0.00000 | 0.00000 | 116.92 | 3230012.99 |
17324 | 2020.12.22 18:43 | close | 8659 | 0.03 | 0.97271 | 0.00000 | 0.00000 | -103.33 | 3229909.66 |
17325 | 2020.12.22 18:43 | buy | 8663 | 0.03 | 0.97271 | 0.00000 | 0.00000 | |
17326 | 2020.12.22 18:47 | close | 8663 | 0.03 | 0.97321 | 0.00000 | 0.00000 | 135.91 | 3230045.57 |
17327 | 2020.12.22 18:48 | buy | 8664 | 0.03 | 0.97340 | 0.00000 | 0.00000 | |
17328 | 2020.12.22 19:17 | sell | 8665 | 0.03 | 0.97335 | 0.00000 | 0.00000 | |
17329 | 2020.12.22 19:47 | close | 8665 | 0.03 | 0.97284 | 0.00000 | 0.00000 | 138.67 | 3230184.24 |
17330 | 2020.12.22 19:50 | buy | 8666 | 0.03 | 0.97260 | 0.00000 | 0.00000 | |
17331 | 2020.12.22 20:18 | sell | 8667 | 0.03 | 0.97252 | 0.00000 | 0.00000 | |
17332 | 2020.12.22 20:58 | close | 8667 | 0.03 | 0.97202 | 0.00000 | 0.00000 | 135.95 | 3230320.19 |
17333 | 2020.12.22 21:02 | buy | 8668 | 0.04 | 0.97180 | 0.00000 | 0.00000 | |
17334 | 2020.12.22 21:59 | sell | 8669 | 0.03 | 0.97168 | 0.00000 | 0.00000 | |
17335 | 2020.12.22 22:28 | close | 8669 | 0.03 | 0.97117 | 0.00000 | 0.00000 | 138.68 | 3230458.87 |
17336 | 2020.12.22 22:50 | sell | 8670 | 0.03 | 0.97128 | 0.00000 | 0.00000 | |
17337 | 2020.12.22 23:59 | buy | 8671 | 0.05 | 0.97083 | 0.00000 | 0.00000 | |
17338 | 2020.12.23 00:00 | close | 8670 | 0.03 | 0.97039 | 0.00000 | 0.00000 | 236.62 | 3230695.49 |
17339 | 2020.12.23 00:33 | sell | 8672 | 0.03 | 0.97099 | 0.00000 | 0.00000 | |
17340 | 2020.12.23 01:04 | sell | 8673 | 0.03 | 0.97180 | 0.00000 | 0.00000 | |
17341 | 2020.12.23 01:34 | close | 8671 | 0.05 | 0.97246 | 0.00000 | 0.00000 | 723.78 | 3231419.27 |
17342 | 2020.12.23 01:34 | close | 8668 | 0.04 | 0.97246 | 0.00000 | 0.00000 | 227.44 | 3231646.71 |
17343 | 2020.12.23 01:34 | close | 8666 | 0.03 | 0.97246 | 0.00000 | 0.00000 | -46.89 | 3231599.81 |
17344 | 2020.12.23 01:34 | close | 8664 | 0.03 | 0.97246 | 0.00000 | 0.00000 | -264.36 | 3231335.45 |
17345 | 2020.12.23 01:43 | sell | 8674 | 0.04 | 0.97260 | 0.00000 | 0.00000 | |
17346 | 2020.12.23 01:51 | sell | 8675 | 0.05 | 0.97341 | 0.00000 | 0.00000 | |
17347 | 2020.12.23 02:20 | buy | 8676 | 0.03 | 0.97333 | 0.00000 | 0.00000 | |
17348 | 2020.12.23 02:29 | buy | 8677 | 0.03 | 0.97252 | 0.00000 | 0.00000 | |
17349 | 2020.12.23 02:54 | close | 8675 | 0.05 | 0.97188 | 0.00000 | 0.00000 | 693.42 | 3232028.87 |
17350 | 2020.12.23 02:54 | close | 8674 | 0.04 | 0.97188 | 0.00000 | 0.00000 | 261.05 | 3232289.92 |
17351 | 2020.12.23 02:54 | close | 8673 | 0.03 | 0.97188 | 0.00000 | 0.00000 | -21.75 | 3232268.17 |
17352 | 2020.12.23 02:54 | close | 8672 | 0.03 | 0.97188 | 0.00000 | 0.00000 | -242.01 | 3232026.16 |
17353 | 2020.12.23 03:22 | sell | 8678 | 0.03 | 0.97239 | 0.00000 | 0.00000 | |
17354 | 2020.12.23 05:23 | sell | 8679 | 0.03 | 0.97320 | 0.00000 | 0.00000 | |
17355 | 2020.12.23 06:07 | close | 8677 | 0.03 | 0.97344 | 0.00000 | 0.00000 | 250.10 | 3232276.26 |
17356 | 2020.12.23 06:07 | close | 8676 | 0.03 | 0.97344 | 0.00000 | 0.00000 | 29.91 | 3232306.17 |
17357 | 2020.12.23 07:04 | buy | 8680 | 0.03 | 0.97350 | 0.00000 | 0.00000 | |
17358 | 2020.12.23 08:56 | close | 8680 | 0.03 | 0.97400 | 0.00000 | 0.00000 | 135.92 | 3232442.09 |
17359 | 2020.12.23 08:56 | sell | 8681 | 0.04 | 0.97400 | 0.00000 | 0.00000 | |
17360 | 2020.12.23 09:17 | sell | 8682 | 0.05 | 0.97479 | 0.00000 | 0.00000 | |
17361 | 2020.12.23 09:51 | sell | 8683 | 0.05 | 0.97560 | 0.00000 | 0.00000 | |
17362 | 2020.12.23 10:13 | buy | 8684 | 0.03 | 0.97524 | 0.00000 | 0.00000 | |
17363 | 2020.12.23 10:25 | buy | 8685 | 0.03 | 0.97443 | 0.00000 | 0.00000 | |
17364 | 2020.12.23 14:16 | close | 8685 | 0.03 | 0.97348 | 0.00000 | 0.00000 | -258.25 | 3232183.84 |
17365 | 2020.12.23 14:16 | close | 8684 | 0.03 | 0.97348 | 0.00000 | 0.00000 | -478.44 | 3231705.40 |
17366 | 2020.12.23 14:16 | close | 8683 | 0.05 | 0.97373 | 0.00000 | 0.00000 | 847.50 | 3232552.90 |
17367 | 2020.12.23 14:16 | close | 8682 | 0.05 | 0.97373 | 0.00000 | 0.00000 | 480.40 | 3233033.30 |
17368 | 2020.12.23 14:16 | close | 8681 | 0.04 | 0.97373 | 0.00000 | 0.00000 | 97.90 | 3233131.20 |
17369 | 2020.12.23 14:16 | close | 8679 | 0.03 | 0.97373 | 0.00000 | 0.00000 | -144.12 | 3232987.08 |
17370 | 2020.12.23 14:16 | close | 8678 | 0.03 | 0.97373 | 0.00000 | 0.00000 | -364.37 | 3232622.71 |
17371 | 2020.12.23 14:16 | buy | 8686 | 0.03 | 0.97373 | 0.00000 | 0.00000 | |
17372 | 2020.12.23 14:56 | sell | 8687 | 0.03 | 0.97376 | 0.00000 | 0.00000 | |
17373 | 2020.12.23 15:08 | close | 8687 | 0.03 | 0.97325 | 0.00000 | 0.00000 | 138.68 | 3232761.39 |
17374 | 2020.12.23 15:10 | buy | 8688 | 0.04 | 0.97293 | 0.00000 | 0.00000 | |
17375 | 2020.12.23 15:20 | buy | 8689 | 0.05 | 0.97213 | 0.00000 | 0.00000 | |
17376 | 2020.12.23 15:35 | sell | 8690 | 0.03 | 0.97312 | 0.00000 | 0.00000 | |
17377 | 2020.12.23 15:35 | close | 8690 | 0.03 | 0.97356 | 0.00000 | 0.00000 | -119.65 | 3232641.74 |
17378 | 2020.12.23 15:35 | close | 8689 | 0.05 | 0.97331 | 0.00000 | 0.00000 | 534.62 | 3233176.36 |
17379 | 2020.12.23 15:35 | close | 8688 | 0.04 | 0.97331 | 0.00000 | 0.00000 | 137.73 | 3233314.09 |
17380 | 2020.12.23 15:35 | close | 8686 | 0.03 | 0.97331 | 0.00000 | 0.00000 | -114.17 | 3233199.92 |
17381 | 2020.12.23 15:35 | buy | 8691 | 0.03 | 0.97356 | 0.00000 | 0.00000 | |
17382 | 2020.12.23 15:35 | sell | 8692 | 0.03 | 0.97331 | 0.00000 | 0.00000 | |
17383 | 2020.12.23 15:50 | close | 8691 | 0.03 | 0.97406 | 0.00000 | 0.00000 | 135.92 | 3233335.84 |
17384 | 2020.12.23 15:50 | sell | 8693 | 0.03 | 0.97411 | 0.00000 | 0.00000 | |
17385 | 2020.12.23 16:13 | sell | 8694 | 0.04 | 0.97492 | 0.00000 | 0.00000 | |
17386 | 2020.12.23 16:52 | buy | 8695 | 0.03 | 0.97427 | 0.00000 | 0.00000 | |
17387 | 2020.12.23 17:00 | close | 8695 | 0.03 | 0.97478 | 0.00000 | 0.00000 | 138.64 | 3233474.48 |
17388 | 2020.12.23 17:59 | buy | 8696 | 0.03 | 0.97470 | 0.00000 | 0.00000 | |
17389 | 2020.12.23 18:01 | close | 8696 | 0.03 | 0.97522 | 0.00000 | 0.00000 | 141.36 | 3233615.84 |
17390 | 2020.12.23 18:12 | buy | 8697 | 0.03 | 0.97470 | 0.00000 | 0.00000 | |
17391 | 2020.12.23 19:01 | buy | 8698 | 0.03 | 0.97389 | 0.00000 | 0.00000 | |
17392 | 2020.12.23 19:01 | close | 8694 | 0.04 | 0.97369 | 0.00000 | 0.00000 | 445.95 | 3234061.79 |
17393 | 2020.12.23 19:01 | close | 8693 | 0.03 | 0.97369 | 0.00000 | 0.00000 | 114.21 | 3234176.00 |
17394 | 2020.12.23 19:01 | close | 8692 | 0.03 | 0.97369 | 0.00000 | 0.00000 | -103.33 | 3234072.67 |
17395 | 2020.12.23 19:18 | buy | 8699 | 0.04 | 0.97310 | 0.00000 | 0.00000 | |
17396 | 2020.12.23 20:03 | sell | 8700 | 0.03 | 0.97301 | 0.00000 | 0.00000 | |
17397 | 2020.12.23 20:12 | sell | 8701 | 0.03 | 0.97382 | 0.00000 | 0.00000 | |
17398 | 2020.12.23 20:57 | close | 8699 | 0.04 | 0.97432 | 0.00000 | 0.00000 | 442.20 | 3234514.87 |
17399 | 2020.12.23 20:57 | close | 8698 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 116.89 | 3234631.76 |
17400 | 2020.12.23 20:57 | close | 8697 | 0.03 | 0.97432 | 0.00000 | 0.00000 | -103.31 | 3234528.45 |
17401 | 2020.12.23 21:19 | buy | 8702 | 0.03 | 0.97409 | 0.00000 | 0.00000 | |
17402 | 2020.12.23 22:59 | close | 8702 | 0.03 | 0.97460 | 0.00000 | 0.00000 | 138.64 | 3234667.09 |
17403 | 2020.12.23 22:59 | sell | 8703 | 0.04 | 0.97462 | 0.00000 | 0.00000 | |
17404 | 2020.12.23 23:29 | buy | 8704 | 0.03 | 0.97434 | 0.00000 | 0.00000 | |
17405 | 2020.12.23 23:58 | buy | 8705 | 0.03 | 0.97350 | 0.00000 | 0.00000 | |
17406 | 2020.12.23 23:58 | close | 8705 | 0.03 | 0.97314 | 0.00000 | 0.00000 | -97.87 | 3234569.22 |
17407 | 2020.12.23 23:58 | close | 8704 | 0.03 | 0.97314 | 0.00000 | 0.00000 | -326.22 | 3234243.00 |
17408 | 2020.12.23 23:58 | close | 8703 | 0.04 | 0.97339 | 0.00000 | 0.00000 | 445.96 | 3234688.96 |
17409 | 2020.12.23 23:58 | close | 8701 | 0.03 | 0.97339 | 0.00000 | 0.00000 | 116.93 | 3234805.89 |
17410 | 2020.12.23 23:58 | close | 8700 | 0.03 | 0.97339 | 0.00000 | 0.00000 | -103.33 | 3234702.56 |
17411 | 2020.12.23 23:58 | buy | 8706 | 0.03 | 0.97339 | 0.00000 | 0.00000 | |
17412 | 2020.12.24 00:04 | buy | 8707 | 0.04 | 0.97240 | 0.00000 | 0.00000 | |
17413 | 2020.12.24 00:10 | close | 8707 | 0.04 | 0.97333 | 0.00000 | 0.00000 | 337.10 | 3235039.66 |
17414 | 2020.12.24 00:10 | close | 8706 | 0.03 | 0.97333 | 0.00000 | 0.00000 | -42.81 | 3234996.85 |
17415 | 2020.12.24 00:11 | buy | 8708 | 0.03 | 0.97358 | 0.00000 | 0.00000 | |
17416 | 2020.12.24 00:58 | buy | 8709 | 0.03 | 0.97278 | 0.00000 | 0.00000 | |
17417 | 2020.12.24 01:20 | sell | 8710 | 0.03 | 0.97348 | 0.00000 | 0.00000 | |
17418 | 2020.12.24 01:21 | close | 8710 | 0.03 | 0.97393 | 0.00000 | 0.00000 | -122.37 | 3234874.48 |
17419 | 2020.12.24 01:21 | close | 8709 | 0.03 | 0.97368 | 0.00000 | 0.00000 | 244.66 | 3235119.14 |
17420 | 2020.12.24 01:21 | close | 8708 | 0.03 | 0.97368 | 0.00000 | 0.00000 | 27.18 | 3235146.32 |
17421 | 2020.12.24 01:21 | sell | 8711 | 0.03 | 0.97368 | 0.00000 | 0.00000 | |
17422 | 2020.12.24 02:05 | sell | 8712 | 0.03 | 0.97449 | 0.00000 | 0.00000 | |
17423 | 2020.12.24 02:54 | buy | 8713 | 0.03 | 0.97433 | 0.00000 | 0.00000 | |
17424 | 2020.12.24 04:46 | close | 8713 | 0.03 | 0.97483 | 0.00000 | 0.00000 | 135.93 | 3235282.25 |
17425 | 2020.12.24 05:18 | sell | 8714 | 0.04 | 0.97528 | 0.00000 | 0.00000 | |
17426 | 2020.12.24 05:30 | buy | 8715 | 0.03 | 0.97516 | 0.00000 | 0.00000 | |
17427 | 2020.12.24 06:30 | buy | 8716 | 0.03 | 0.97436 | 0.00000 | 0.00000 | |
17428 | 2020.12.24 08:15 | close | 8716 | 0.03 | 0.97526 | 0.00000 | 0.00000 | 244.68 | 3235526.93 |
17429 | 2020.12.24 08:15 | close | 8715 | 0.03 | 0.97526 | 0.00000 | 0.00000 | 27.19 | 3235554.12 |
17430 | 2020.12.24 09:01 | buy | 8717 | 0.03 | 0.97553 | 0.00000 | 0.00000 | |
17431 | 2020.12.24 10:56 | close | 8717 | 0.03 | 0.97604 | 0.00000 | 0.00000 | 138.65 | 3235692.77 |
17432 | 2020.12.24 10:56 | sell | 8718 | 0.05 | 0.97609 | 0.00000 | 0.00000 | |
17433 | 2020.12.24 11:25 | buy | 8719 | 0.03 | 0.97572 | 0.00000 | 0.00000 | |
17434 | 2020.12.24 14:14 | close | 8719 | 0.03 | 0.97622 | 0.00000 | 0.00000 | 135.93 | 3235828.70 |
17435 | 2020.12.24 14:57 | buy | 8720 | 0.03 | 0.97622 | 0.00000 | 0.00000 | |
17436 | 2020.12.24 16:20 | buy | 8721 | 0.03 | 0.97541 | 0.00000 | 0.00000 | |
17437 | 2020.12.24 17:23 | buy | 8722 | 0.04 | 0.97462 | 0.00000 | 0.00000 | |
17438 | 2020.12.24 18:26 | close | 8718 | 0.05 | 0.97455 | 0.00000 | 0.00000 | 698.00 | 3236526.70 |
17439 | 2020.12.24 18:26 | close | 8714 | 0.04 | 0.97455 | 0.00000 | 0.00000 | 264.70 | 3236791.40 |
17440 | 2020.12.24 18:26 | close | 8712 | 0.03 | 0.97455 | 0.00000 | 0.00000 | -16.31 | 3236775.09 |
17441 | 2020.12.24 18:26 | close | 8711 | 0.03 | 0.97455 | 0.00000 | 0.00000 | -236.59 | 3236538.50 |
17442 | 2020.12.24 18:48 | sell | 8723 | 0.03 | 0.97488 | 0.00000 | 0.00000 | |
17443 | 2020.12.24 19:59 | close | 8723 | 0.03 | 0.97437 | 0.00000 | 0.00000 | 138.70 | 3236677.20 |
17444 | 2020.12.24 20:30 | buy | 8724 | 0.05 | 0.97376 | 0.00000 | 0.00000 | |
17445 | 2020.12.24 20:41 | sell | 8725 | 0.03 | 0.97486 | 0.00000 | 0.00000 | |
17446 | 2020.12.24 20:43 | close | 8725 | 0.03 | 0.97431 | 0.00000 | 0.00000 | 149.58 | 3236826.78 |
17447 | 2020.12.24 20:43 | sell | 8726 | 0.03 | 0.97406 | 0.00000 | 0.00000 | |
17448 | 2020.12.24 20:44 | sell | 8727 | 0.03 | 0.97498 | 0.00000 | 0.00000 | |
17449 | 2020.12.24 20:47 | close | 8727 | 0.03 | 0.97362 | 0.00000 | 0.00000 | 369.85 | 3237196.63 |
17450 | 2020.12.24 20:47 | close | 8726 | 0.03 | 0.97362 | 0.00000 | 0.00000 | 119.66 | 3237316.29 |
17451 | 2020.12.24 20:59 | sell | 8728 | 0.03 | 0.97520 | 0.00000 | 0.00000 | |
17452 | 2020.12.24 20:59 | close | 8728 | 0.03 | 0.97559 | 0.00000 | 0.00000 | -106.06 | 3237210.23 |
17453 | 2020.12.24 20:59 | close | 8724 | 0.05 | 0.97534 | 0.00000 | 0.00000 | 715.92 | 3237926.15 |
17454 | 2020.12.24 20:59 | close | 8722 | 0.04 | 0.97534 | 0.00000 | 0.00000 | 261.00 | 3238187.15 |
17455 | 2020.12.24 20:59 | close | 8721 | 0.03 | 0.97534 | 0.00000 | 0.00000 | -19.03 | 3238168.12 |
17456 | 2020.12.24 20:59 | close | 8720 | 0.03 | 0.97534 | 0.00000 | 0.00000 | -239.25 | 3237928.87 |
17457 | 2020.12.24 20:59 | sell | 8729 | 0.03 | 0.97534 | 0.00000 | 0.00000 | |
17458 | 2020.12.28 00:04 | sell | 8730 | 0.03 | 0.97663 | 0.00000 | 0.00000 | |
17459 | 2020.12.28 00:05 | sell | 8731 | 0.04 | 0.97703 | 0.00000 | 0.00000 | |
17460 | 2020.12.28 00:30 | close | 8731 | 0.04 | 0.97573 | 0.00000 | 0.00000 | 471.38 | 3238400.25 |
17461 | 2020.12.28 00:30 | close | 8730 | 0.03 | 0.97573 | 0.00000 | 0.00000 | 244.76 | 3238645.01 |
17462 | 2020.12.28 00:30 | close | 8729 | 0.03 | 0.97573 | 0.00000 | 0.00000 | -116.82 | 3238528.18 |
17463 | 2020.12.28 00:31 | sell | 8732 | 0.03 | 0.97508 | 0.00000 | 0.00000 | |
17464 | 2020.12.28 00:32 | buy | 8733 | 0.03 | 0.97553 | 0.00000 | 0.00000 | |
17465 | 2020.12.28 00:33 | sell | 8734 | 0.03 | 0.97594 | 0.00000 | 0.00000 | |
17466 | 2020.12.28 00:33 | close | 8733 | 0.03 | 0.97604 | 0.00000 | 0.00000 | 138.65 | 3238666.83 |
17467 | 2020.12.28 00:34 | sell | 8735 | 0.04 | 0.97677 | 0.00000 | 0.00000 | |
17468 | 2020.12.28 01:22 | buy | 8736 | 0.03 | 0.97590 | 0.00000 | 0.00000 | |
17469 | 2020.12.28 01:27 | close | 8736 | 0.03 | 0.97640 | 0.00000 | 0.00000 | 135.93 | 3238802.76 |
17470 | 2020.12.28 02:05 | sell | 8737 | 0.05 | 0.97749 | 0.00000 | 0.00000 | |
17471 | 2020.12.28 02:15 | buy | 8738 | 0.03 | 0.97689 | 0.00000 | 0.00000 | |
17472 | 2020.12.28 03:00 | buy | 8739 | 0.03 | 0.97608 | 0.00000 | 0.00000 | |
17473 | 2020.12.28 03:02 | close | 8739 | 0.03 | 0.97574 | 0.00000 | 0.00000 | -92.43 | 3238710.33 |
17474 | 2020.12.28 03:02 | close | 8738 | 0.03 | 0.97574 | 0.00000 | 0.00000 | -312.65 | 3238397.68 |
17475 | 2020.12.28 03:02 | close | 8737 | 0.05 | 0.97599 | 0.00000 | 0.00000 | 679.87 | 3239077.55 |
17476 | 2020.12.28 03:02 | close | 8735 | 0.04 | 0.97599 | 0.00000 | 0.00000 | 282.83 | 3239360.38 |
17477 | 2020.12.28 03:02 | close | 8734 | 0.03 | 0.97599 | 0.00000 | 0.00000 | -13.60 | 3239346.78 |
17478 | 2020.12.28 03:02 | close | 8732 | 0.03 | 0.97599 | 0.00000 | 0.00000 | -247.47 | 3239099.31 |
17479 | 2020.12.28 03:02 | buy | 8740 | 0.03 | 0.97599 | 0.00000 | 0.00000 | |
17480 | 2020.12.28 03:13 | close | 8740 | 0.03 | 0.97650 | 0.00000 | 0.00000 | 138.65 | 3239237.96 |
17481 | 2020.12.28 03:13 | buy | 8741 | 0.03 | 0.97675 | 0.00000 | 0.00000 | |
17482 | 2020.12.28 03:13 | sell | 8742 | 0.03 | 0.97652 | 0.00000 | 0.00000 | |
17483 | 2020.12.28 04:18 | close | 8741 | 0.03 | 0.97727 | 0.00000 | 0.00000 | 141.37 | 3239379.33 |
17484 | 2020.12.28 04:20 | sell | 8743 | 0.03 | 0.97733 | 0.00000 | 0.00000 | |
17485 | 2020.12.28 04:43 | sell | 8744 | 0.04 | 0.97813 | 0.00000 | 0.00000 | |
17486 | 2020.12.28 05:19 | buy | 8745 | 0.03 | 0.97817 | 0.00000 | 0.00000 | |
17487 | 2020.12.28 07:14 | buy | 8746 | 0.03 | 0.97730 | 0.00000 | 0.00000 | |
17488 | 2020.12.28 10:09 | close | 8744 | 0.04 | 0.97689 | 0.00000 | 0.00000 | 449.63 | 3239828.96 |
17489 | 2020.12.28 10:09 | close | 8743 | 0.03 | 0.97689 | 0.00000 | 0.00000 | 119.65 | 3239948.61 |
17490 | 2020.12.28 10:09 | close | 8742 | 0.03 | 0.97689 | 0.00000 | 0.00000 | -100.63 | 3239847.98 |
17491 | 2020.12.28 10:19 | buy | 8747 | 0.04 | 0.97657 | 0.00000 | 0.00000 | |
17492 | 2020.12.28 11:12 | buy | 8748 | 0.05 | 0.97577 | 0.00000 | 0.00000 | |
17493 | 2020.12.28 11:53 | sell | 8749 | 0.03 | 0.97551 | 0.00000 | 0.00000 | |
17494 | 2020.12.28 12:27 | close | 8749 | 0.03 | 0.97501 | 0.00000 | 0.00000 | 135.97 | 3239983.95 |
17495 | 2020.12.28 12:27 | buy | 8750 | 0.05 | 0.97496 | 0.00000 | 0.00000 | |
17496 | 2020.12.28 12:55 | sell | 8751 | 0.03 | 0.97494 | 0.00000 | 0.00000 | |
17497 | 2020.12.28 13:23 | close | 8751 | 0.03 | 0.97442 | 0.00000 | 0.00000 | 141.41 | 3240125.36 |
17498 | 2020.12.28 13:30 | buy | 8752 | 0.06 | 0.97416 | 0.00000 | 0.00000 | |
17499 | 2020.12.28 14:16 | sell | 8753 | 0.03 | 0.97397 | 0.00000 | 0.00000 | |
17500 | 2020.12.28 14:52 | sell | 8754 | 0.03 | 0.97479 | 0.00000 | 0.00000 | |
17501 | 2020.12.28 15:24 | close | 8754 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 250.22 | 3240375.58 |
17502 | 2020.12.28 15:24 | close | 8753 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 27.20 | 3240402.78 |
17503 | 2020.12.28 15:49 | sell | 8755 | 0.03 | 0.97393 | 0.00000 | 0.00000 | |
17504 | 2020.12.28 17:51 | close | 8755 | 0.03 | 0.97342 | 0.00000 | 0.00000 | 138.69 | 3240541.47 |
17505 | 2020.12.28 17:56 | buy | 8756 | 0.08 | 0.97337 | 0.00000 | 0.00000 | |
17506 | 2020.12.28 18:08 | sell | 8757 | 0.03 | 0.97408 | 0.00000 | 0.00000 | |
17507 | 2020.12.28 20:57 | close | 8757 | 0.03 | 0.97354 | 0.00000 | 0.00000 | 146.86 | 3240688.33 |
17508 | 2020.12.28 22:06 | sell | 8758 | 0.03 | 0.97365 | 0.00000 | 0.00000 | |
17509 | 2020.12.28 22:56 | close | 8758 | 0.03 | 0.97315 | 0.00000 | 0.00000 | 135.98 | 3240824.31 |
17510 | 2020.12.28 23:00 | sell | 8759 | 0.03 | 0.97355 | 0.00000 | 0.00000 | |
17511 | 2020.12.29 00:11 | sell | 8760 | 0.03 | 0.97453 | 0.00000 | 0.00000 | |
17512 | 2020.12.29 00:11 | close | 8760 | 0.03 | 0.97345 | 0.00000 | 0.00000 | 293.73 | 3241118.04 |
17513 | 2020.12.29 00:11 | close | 8759 | 0.03 | 0.97345 | 0.00000 | 0.00000 | 21.82 | 3241139.86 |
17514 | 2020.12.29 00:11 | sell | 8761 | 0.03 | 0.97320 | 0.00000 | 0.00000 | |
17515 | 2020.12.29 00:13 | sell | 8762 | 0.03 | 0.97422 | 0.00000 | 0.00000 | |
17516 | 2020.12.29 00:23 | close | 8762 | 0.03 | 0.97314 | 0.00000 | 0.00000 | 293.73 | 3241433.59 |
17517 | 2020.12.29 00:23 | close | 8761 | 0.03 | 0.97314 | 0.00000 | 0.00000 | 16.32 | 3241449.91 |
17518 | 2020.12.29 00:53 | sell | 8763 | 0.03 | 0.97414 | 0.00000 | 0.00000 | |
17519 | 2020.12.29 02:18 | sell | 8764 | 0.03 | 0.97494 | 0.00000 | 0.00000 | |
17520 | 2020.12.29 04:04 | close | 8764 | 0.03 | 0.97400 | 0.00000 | 0.00000 | 255.63 | 3241705.54 |
17521 | 2020.12.29 04:04 | close | 8763 | 0.03 | 0.97400 | 0.00000 | 0.00000 | 38.07 | 3241743.61 |
17522 | 2020.12.29 04:17 | sell | 8765 | 0.03 | 0.97436 | 0.00000 | 0.00000 | |
17523 | 2020.12.29 09:58 | close | 8765 | 0.03 | 0.97386 | 0.00000 | 0.00000 | 135.97 | 3241879.58 |
17524 | 2020.12.29 10:08 | sell | 8766 | 0.03 | 0.97412 | 0.00000 | 0.00000 | |
17525 | 2020.12.29 11:03 | sell | 8767 | 0.03 | 0.97493 | 0.00000 | 0.00000 | |
17526 | 2020.12.29 11:44 | close | 8767 | 0.03 | 0.97401 | 0.00000 | 0.00000 | 250.18 | 3242129.76 |
17527 | 2020.12.29 11:44 | close | 8766 | 0.03 | 0.97401 | 0.00000 | 0.00000 | 29.91 | 3242159.67 |
17528 | 2020.12.29 12:30 | sell | 8768 | 0.03 | 0.97382 | 0.00000 | 0.00000 | |
17529 | 2020.12.29 15:12 | sell | 8769 | 0.03 | 0.97462 | 0.00000 | 0.00000 | |
17530 | 2020.12.29 16:46 | close | 8769 | 0.03 | 0.97372 | 0.00000 | 0.00000 | 244.75 | 3242404.42 |
17531 | 2020.12.29 16:46 | close | 8768 | 0.03 | 0.97372 | 0.00000 | 0.00000 | 27.20 | 3242431.62 |
17532 | 2020.12.29 17:31 | sell | 8770 | 0.03 | 0.97483 | 0.00000 | 0.00000 | |
17533 | 2020.12.29 17:52 | sell | 8771 | 0.03 | 0.97564 | 0.00000 | 0.00000 | |
17534 | 2020.12.29 17:59 | close | 8771 | 0.03 | 0.97473 | 0.00000 | 0.00000 | 247.45 | 3242679.07 |
17535 | 2020.12.29 17:59 | close | 8770 | 0.03 | 0.97473 | 0.00000 | 0.00000 | 27.19 | 3242706.26 |
17536 | 2020.12.29 18:32 | sell | 8772 | 0.03 | 0.97565 | 0.00000 | 0.00000 | |
17537 | 2020.12.29 19:05 | close | 8772 | 0.03 | 0.97513 | 0.00000 | 0.00000 | 141.40 | 3242847.66 |
17538 | 2020.12.29 19:27 | sell | 8773 | 0.03 | 0.97551 | 0.00000 | 0.00000 | |
17539 | 2020.12.29 20:22 | close | 8773 | 0.03 | 0.97501 | 0.00000 | 0.00000 | 135.95 | 3242983.61 |
17540 | 2020.12.29 20:46 | sell | 8774 | 0.03 | 0.97512 | 0.00000 | 0.00000 | |
17541 | 2020.12.29 23:59 | close | 8774 | 0.03 | 0.97454 | 0.00000 | 0.00000 | 157.71 | 3243141.32 |
17542 | 2020.12.30 01:00 | sell | 8775 | 0.03 | 0.97526 | 0.00000 | 0.00000 | |
17543 | 2020.12.30 02:21 | close | 8775 | 0.03 | 0.97630 | 0.00000 | 0.00000 | -282.80 | 3242858.52 |
17544 | 2020.12.30 02:21 | close | 8756 | 0.08 | 0.97605 | 0.00000 | 0.00000 | 1895.62 | 3244754.14 |
17545 | 2020.12.30 02:21 | close | 8752 | 0.06 | 0.97605 | 0.00000 | 0.00000 | 992.21 | 3245746.35 |
17546 | 2020.12.30 02:21 | close | 8750 | 0.05 | 0.97605 | 0.00000 | 0.00000 | 464.39 | 3246210.75 |
17547 | 2020.12.30 02:21 | close | 8748 | 0.05 | 0.97605 | 0.00000 | 0.00000 | 97.40 | 3246308.15 |
17548 | 2020.12.30 02:21 | close | 8747 | 0.04 | 0.97605 | 0.00000 | 0.00000 | -212.04 | 3246096.11 |
17549 | 2020.12.30 02:21 | close | 8746 | 0.03 | 0.97605 | 0.00000 | 0.00000 | -357.46 | 3245738.65 |
17550 | 2020.12.30 02:21 | close | 8745 | 0.03 | 0.97605 | 0.00000 | 0.00000 | -593.96 | 3245144.69 |
17551 | 2020.12.30 02:21 | sell | 8776 | 0.03 | 0.97605 | 0.00000 | 0.00000 | |
17552 | 2020.12.30 02:34 | buy | 8777 | 0.03 | 0.97572 | 0.00000 | 0.00000 | |
17553 | 2020.12.30 03:23 | close | 8776 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -114.20 | 3245030.49 |
17554 | 2020.12.30 03:23 | close | 8777 | 0.03 | 0.97622 | 0.00000 | 0.00000 | 135.92 | 3245166.41 |
17555 | 2020.12.30 03:23 | sell | 8778 | 0.03 | 0.97626 | 0.00000 | 0.00000 | |
17556 | 2020.12.30 03:47 | sell | 8779 | 0.03 | 0.97706 | 0.00000 | 0.00000 | |
17557 | 2020.12.30 04:37 | buy | 8780 | 0.03 | 0.97727 | 0.00000 | 0.00000 | |
17558 | 2020.12.30 05:03 | close | 8780 | 0.03 | 0.97778 | 0.00000 | 0.00000 | 138.64 | 3245305.05 |
17559 | 2020.12.30 05:03 | sell | 8781 | 0.04 | 0.97787 | 0.00000 | 0.00000 | |
17560 | 2020.12.30 06:08 | buy | 8782 | 0.03 | 0.97808 | 0.00000 | 0.00000 | |
17561 | 2020.12.30 06:20 | close | 8782 | 0.03 | 0.97858 | 0.00000 | 0.00000 | 135.92 | 3245440.97 |
17562 | 2020.12.30 06:22 | sell | 8783 | 0.05 | 0.97868 | 0.00000 | 0.00000 | |
17563 | 2020.12.30 07:03 | sell | 8784 | 0.05 | 0.97947 | 0.00000 | 0.00000 | |
17564 | 2020.12.30 07:41 | buy | 8785 | 0.03 | 0.97957 | 0.00000 | 0.00000 | |
17565 | 2020.12.30 12:39 | close | 8785 | 0.03 | 0.98007 | 0.00000 | 0.00000 | 135.92 | 3245576.89 |
17566 | 2020.12.30 12:40 | sell | 8786 | 0.06 | 0.98028 | 0.00000 | 0.00000 | |
17567 | 2020.12.30 13:09 | buy | 8787 | 0.03 | 0.98031 | 0.00000 | 0.00000 | |
17568 | 2020.12.30 13:16 | buy | 8788 | 0.03 | 0.97950 | 0.00000 | 0.00000 | |
17569 | 2020.12.30 15:20 | close | 8788 | 0.03 | 0.98041 | 0.00000 | 0.00000 | 247.38 | 3245824.27 |
17570 | 2020.12.30 15:20 | close | 8787 | 0.03 | 0.98041 | 0.00000 | 0.00000 | 27.19 | 3245851.46 |
17571 | 2020.12.30 16:07 | sell | 8789 | 0.08 | 0.98107 | 0.00000 | 0.00000 | |
17572 | 2020.12.30 16:34 | buy | 8790 | 0.03 | 0.98080 | 0.00000 | 0.00000 | |
17573 | 2020.12.30 17:04 | buy | 8791 | 0.03 | 0.98000 | 0.00000 | 0.00000 | |
17574 | 2020.12.31 00:12 | buy | 8792 | 0.04 | 0.97915 | 0.00000 | 0.00000 | |
17575 | 2020.12.31 01:14 | close | 8792 | 0.04 | 0.98041 | 0.00000 | 0.00000 | 456.69 | 3246308.15 |
17576 | 2020.12.31 01:14 | close | 8791 | 0.03 | 0.98041 | 0.00000 | 0.00000 | 84.95 | 3246393.10 |
17577 | 2020.12.31 01:14 | close | 8790 | 0.03 | 0.98041 | 0.00000 | 0.00000 | -132.52 | 3246260.57 |
17578 | 2020.12.31 03:07 | sell | 8793 | 0.10 | 0.98187 | 0.00000 | 0.00000 | |
17579 | 2020.12.31 04:13 | buy | 8794 | 0.03 | 0.98191 | 0.00000 | 0.00000 | |
17580 | 2020.12.31 04:48 | buy | 8795 | 0.03 | 0.98111 | 0.00000 | 0.00000 | |
17581 | 2020.12.31 09:20 | close | 8795 | 0.03 | 0.98202 | 0.00000 | 0.00000 | 247.37 | 3246507.94 |
17582 | 2020.12.31 09:20 | close | 8794 | 0.03 | 0.98202 | 0.00000 | 0.00000 | 29.90 | 3246537.84 |
17583 | 2020.12.31 10:00 | sell | 8796 | 0.13 | 0.98267 | 0.00000 | 0.00000 | |
17584 | 2020.12.31 10:20 | buy | 8797 | 0.03 | 0.98243 | 0.00000 | 0.00000 | |
17585 | 2020.12.31 11:16 | buy | 8798 | 0.03 | 0.98163 | 0.00000 | 0.00000 | |
17586 | 2020.12.31 12:13 | close | 8798 | 0.03 | 0.98254 | 0.00000 | 0.00000 | 247.37 | 3246785.21 |
17587 | 2020.12.31 12:13 | close | 8797 | 0.03 | 0.98254 | 0.00000 | 0.00000 | 29.91 | 3246815.12 |
17588 | 2020.12.31 12:33 | sell | 8799 | 0.17 | 0.98349 | 0.00000 | 0.00000 | |
17589 | 2020.12.31 12:45 | sell | 8800 | 0.22 | 0.98427 | 0.00000 | 0.00000 | |
17590 | 2020.12.31 12:47 | sell | 8801 | 0.34 | 0.98506 | 0.00000 | 0.00000 | |
17591 | 2020.12.31 14:24 | buy | 8802 | 0.03 | 0.98511 | 0.00000 | 0.00000 | |
17592 | 2020.12.31 15:03 | buy | 8803 | 0.03 | 0.98429 | 0.00000 | 0.00000 | |
17593 | 2020.12.31 15:08 | buy | 8804 | 0.04 | 0.98351 | 0.00000 | 0.00000 | |
17594 | 2020.12.31 15:57 | close | 8804 | 0.04 | 0.98473 | 0.00000 | 0.00000 | 442.20 | 3247257.32 |
17595 | 2020.12.31 15:57 | close | 8803 | 0.03 | 0.98473 | 0.00000 | 0.00000 | 119.61 | 3247376.93 |
17596 | 2020.12.31 15:57 | close | 8802 | 0.03 | 0.98473 | 0.00000 | 0.00000 | -103.30 | 3247273.63 |
17597 | 2020.12.31 16:06 | buy | 8805 | 0.03 | 0.98405 | 0.00000 | 0.00000 | |
17598 | 2020.12.31 17:48 | buy | 8806 | 0.03 | 0.98325 | 0.00000 | 0.00000 | |
17599 | 2020.12.31 18:05 | buy | 8807 | 0.04 | 0.98244 | 0.00000 | 0.00000 | |
17600 | 2020.12.31 22:12 | close | 8807 | 0.04 | 0.98130 | 0.00000 | 0.00000 | -413.21 | 3246860.42 |
17601 | 2020.12.31 22:12 | close | 8806 | 0.03 | 0.98130 | 0.00000 | 0.00000 | -530.11 | 3246330.31 |
17602 | 2020.12.31 22:12 | close | 8805 | 0.03 | 0.98130 | 0.00000 | 0.00000 | -747.58 | 3245582.73 |
17603 | 2020.12.31 22:12 | close | 8801 | 0.34 | 0.98155 | 0.00000 | 0.00000 | 10817.33 | 3256400.06 |
17604 | 2020.12.31 22:12 | close | 8800 | 0.22 | 0.98155 | 0.00000 | 0.00000 | 5424.07 | 3261824.13 |
17605 | 2020.12.31 22:12 | close | 8799 | 0.17 | 0.98155 | 0.00000 | 0.00000 | 2989.41 | 3264813.54 |
17606 | 2020.12.31 22:12 | close | 8796 | 0.13 | 0.98155 | 0.00000 | 0.00000 | 1319.76 | 3266133.30 |
17607 | 2020.12.31 22:12 | close | 8793 | 0.10 | 0.98155 | 0.00000 | 0.00000 | 290.05 | 3266423.35 |
17608 | 2020.12.31 22:12 | close | 8789 | 0.08 | 0.98155 | 0.00000 | 0.00000 | -391.13 | 3266032.23 |
17609 | 2020.12.31 22:12 | close | 8786 | 0.06 | 0.98155 | 0.00000 | 0.00000 | -722.99 | 3265309.23 |
17610 | 2020.12.31 22:12 | close | 8784 | 0.05 | 0.98155 | 0.00000 | 0.00000 | -969.59 | 3264339.64 |
17611 | 2020.12.31 22:12 | close | 8783 | 0.05 | 0.98155 | 0.00000 | 0.00000 | -1327.63 | 3263012.01 |
17612 | 2020.12.31 22:12 | close | 8781 | 0.04 | 0.98155 | 0.00000 | 0.00000 | -1355.80 | 3261656.21 |
17613 | 2020.12.31 22:12 | close | 8779 | 0.03 | 0.98155 | 0.00000 | 0.00000 | -1237.11 | 3260419.10 |
17614 | 2020.12.31 22:12 | close | 8778 | 0.03 | 0.98155 | 0.00000 | 0.00000 | -1454.65 | 3258964.46 |
17615 | 2020.12.31 22:37 | buy | 8808 | 0.03 | 0.98181 | 0.00000 | 0.00000 | |
17616 | 2021.01.04 00:02 | buy | 8809 | 0.05 | 0.97967 | 0.00000 | 0.00000 | |
17617 | 2021.01.04 00:02 | buy | 8810 | 0.05 | 0.97957 | 0.00000 | 0.00000 | |
17618 | 2021.01.04 00:04 | buy | 8811 | 0.06 | 0.97909 | 0.00000 | 0.00000 | |
17619 | 2021.01.04 00:04 | buy | 8812 | 0.08 | 0.97852 | 0.00000 | 0.00000 | |
17620 | 2021.01.04 00:34 | sell | 8813 | 0.03 | 0.98009 | 0.00000 | 0.00000 | |
17621 | 2021.01.04 00:48 | close | 8813 | 0.03 | 0.97955 | 0.00000 | 0.00000 | 146.84 | 3259111.30 |
17622 | 2021.01.04 00:53 | sell | 8814 | 0.03 | 0.97985 | 0.00000 | 0.00000 | |
17623 | 2021.01.04 00:57 | close | 8814 | 0.03 | 0.98055 | 0.00000 | 0.00000 | -190.35 | 3258920.95 |
17624 | 2021.01.04 00:57 | close | 8812 | 0.08 | 0.98030 | 0.00000 | 0.00000 | 1290.37 | 3260211.32 |
17625 | 2021.01.04 00:57 | close | 8811 | 0.06 | 0.98030 | 0.00000 | 0.00000 | 657.87 | 3260869.19 |
17626 | 2021.01.04 00:57 | close | 8810 | 0.05 | 0.98030 | 0.00000 | 0.00000 | 330.74 | 3261199.93 |
17627 | 2021.01.04 00:57 | close | 8809 | 0.05 | 0.98030 | 0.00000 | 0.00000 | 285.44 | 3261485.37 |
17628 | 2021.01.04 00:57 | close | 8808 | 0.03 | 0.98030 | 0.00000 | 0.00000 | -428.16 | 3261057.21 |
17629 | 2021.01.05 19:03 | buy | 8815 | 0.03 | 0.98444 | 0.00000 | 0.00000 | |
17630 | 2021.01.05 19:59 | sell | 8816 | 0.03 | 0.98430 | 0.00000 | 0.00000 | |
17631 | 2021.01.05 21:13 | close | 8816 | 0.03 | 0.98378 | 0.00000 | 0.00000 | 141.41 | 3261198.62 |
17632 | 2021.01.05 21:17 | buy | 8817 | 0.03 | 0.98364 | 0.00000 | 0.00000 | |
17633 | 2021.01.05 21:37 | sell | 8818 | 0.03 | 0.98397 | 0.00000 | 0.00000 | |
17634 | 2021.01.05 21:44 | close | 8818 | 0.03 | 0.98479 | 0.00000 | 0.00000 | -222.99 | 3260975.63 |
17635 | 2021.01.05 21:44 | close | 8817 | 0.03 | 0.98454 | 0.00000 | 0.00000 | 244.68 | 3261220.31 |
17636 | 2021.01.05 21:44 | close | 8815 | 0.03 | 0.98454 | 0.00000 | 0.00000 | 27.19 | 3261247.50 |
17637 | 2021.01.05 21:44 | sell | 8819 | 0.03 | 0.98454 | 0.00000 | 0.00000 | |
17638 | 2021.01.05 22:20 | buy | 8820 | 0.03 | 0.98464 | 0.00000 | 0.00000 | |
17639 | 2021.01.05 23:28 | close | 8819 | 0.03 | 0.98402 | 0.00000 | 0.00000 | 141.42 | 3261388.92 |
17640 | 2021.01.05 23:40 | buy | 8821 | 0.03 | 0.98383 | 0.00000 | 0.00000 | |
17641 | 2021.01.05 23:59 | buy | 8822 | 0.04 | 0.98296 | 0.00000 | 0.00000 | |
17642 | 2021.01.06 00:29 | buy | 8823 | 0.05 | 0.98221 | 0.00000 | 0.00000 | |
17643 | 2021.01.06 00:36 | sell | 8824 | 0.03 | 0.98250 | 0.00000 | 0.00000 | |
17644 | 2021.01.06 01:23 | sell | 8825 | 0.03 | 0.98332 | 0.00000 | 0.00000 | |
17645 | 2021.01.06 01:23 | close | 8825 | 0.03 | 0.98397 | 0.00000 | 0.00000 | -176.77 | 3261212.15 |
17646 | 2021.01.06 01:23 | close | 8824 | 0.03 | 0.98397 | 0.00000 | 0.00000 | -399.76 | 3260812.39 |
17647 | 2021.01.06 01:23 | close | 8823 | 0.05 | 0.98372 | 0.00000 | 0.00000 | 684.19 | 3261496.58 |
17648 | 2021.01.06 01:23 | close | 8822 | 0.04 | 0.98372 | 0.00000 | 0.00000 | 263.71 | 3261760.29 |
17649 | 2021.01.06 01:23 | close | 8821 | 0.03 | 0.98372 | 0.00000 | 0.00000 | -38.74 | 3261721.55 |
17650 | 2021.01.06 01:23 | close | 8820 | 0.03 | 0.98372 | 0.00000 | 0.00000 | -258.94 | 3261462.60 |
17651 | 2021.01.06 01:23 | sell | 8826 | 0.03 | 0.98372 | 0.00000 | 0.00000 | |
17652 | 2021.01.06 02:03 | sell | 8827 | 0.04 | 0.98453 | 0.00000 | 0.00000 | |
17653 | 2021.01.06 02:16 | buy | 8828 | 0.03 | 0.98401 | 0.00000 | 0.00000 | |
17654 | 2021.01.06 02:40 | close | 8828 | 0.03 | 0.98343 | 0.00000 | 0.00000 | -157.68 | 3261304.92 |
17655 | 2021.01.06 02:40 | close | 8827 | 0.04 | 0.98368 | 0.00000 | 0.00000 | 308.21 | 3261613.13 |
17656 | 2021.01.06 02:40 | close | 8826 | 0.03 | 0.98368 | 0.00000 | 0.00000 | 10.88 | 3261624.01 |
17657 | 2021.01.06 02:40 | buy | 8829 | 0.03 | 0.98368 | 0.00000 | 0.00000 | |
17658 | 2021.01.06 02:50 | close | 8829 | 0.03 | 0.98419 | 0.00000 | 0.00000 | 138.65 | 3261762.66 |
17659 | 2021.01.06 02:50 | buy | 8830 | 0.03 | 0.98444 | 0.00000 | 0.00000 | |
17660 | 2021.01.06 02:51 | sell | 8831 | 0.03 | 0.98425 | 0.00000 | 0.00000 | |
17661 | 2021.01.06 02:56 | close | 8831 | 0.03 | 0.98374 | 0.00000 | 0.00000 | 138.69 | 3261901.35 |
17662 | 2021.01.06 02:56 | buy | 8832 | 0.03 | 0.98364 | 0.00000 | 0.00000 | |
17663 | 2021.01.06 02:58 | sell | 8833 | 0.03 | 0.98412 | 0.00000 | 0.00000 | |
17664 | 2021.01.06 03:24 | close | 8833 | 0.03 | 0.98361 | 0.00000 | 0.00000 | 138.69 | 3262040.04 |
17665 | 2021.01.06 03:38 | buy | 8834 | 0.04 | 0.98282 | 0.00000 | 0.00000 | |
17666 | 2021.01.06 04:55 | buy | 8835 | 0.05 | 0.98204 | 0.00000 | 0.00000 | |
17667 | 2021.01.06 05:14 | sell | 8836 | 0.03 | 0.98242 | 0.00000 | 0.00000 | |
17668 | 2021.01.06 06:05 | sell | 8837 | 0.03 | 0.98323 | 0.00000 | 0.00000 | |
17669 | 2021.01.06 06:18 | close | 8837 | 0.03 | 0.98380 | 0.00000 | 0.00000 | -155.01 | 3261885.03 |
17670 | 2021.01.06 06:18 | close | 8836 | 0.03 | 0.98380 | 0.00000 | 0.00000 | -375.29 | 3261509.74 |
17671 | 2021.01.06 06:18 | close | 8835 | 0.05 | 0.98355 | 0.00000 | 0.00000 | 684.20 | 3262193.94 |
17672 | 2021.01.06 06:18 | close | 8834 | 0.04 | 0.98355 | 0.00000 | 0.00000 | 264.61 | 3262458.55 |
17673 | 2021.01.06 06:18 | close | 8832 | 0.03 | 0.98355 | 0.00000 | 0.00000 | -24.47 | 3262434.08 |
17674 | 2021.01.06 06:18 | close | 8830 | 0.03 | 0.98355 | 0.00000 | 0.00000 | -241.97 | 3262192.11 |
17675 | 2021.01.06 06:18 | sell | 8838 | 0.03 | 0.98355 | 0.00000 | 0.00000 | |
17676 | 2021.01.06 06:23 | sell | 8839 | 0.04 | 0.98436 | 0.00000 | 0.00000 | |
17677 | 2021.01.06 06:24 | sell | 8840 | 0.05 | 0.98516 | 0.00000 | 0.00000 | |
17678 | 2021.01.06 07:50 | buy | 8841 | 0.03 | 0.98472 | 0.00000 | 0.00000 | |
17679 | 2021.01.06 08:19 | close | 8841 | 0.03 | 0.98522 | 0.00000 | 0.00000 | 135.93 | 3262328.04 |
17680 | 2021.01.06 08:42 | sell | 8842 | 0.05 | 0.98596 | 0.00000 | 0.00000 | |
17681 | 2021.01.06 09:09 | sell | 8843 | 0.06 | 0.98676 | 0.00000 | 0.00000 | |
17682 | 2021.01.06 09:31 | buy | 8844 | 0.03 | 0.98649 | 0.00000 | 0.00000 | |
17683 | 2021.01.06 10:10 | close | 8844 | 0.03 | 0.98699 | 0.00000 | 0.00000 | 135.93 | 3262463.97 |
17684 | 2021.01.06 10:22 | buy | 8845 | 0.03 | 0.98665 | 0.00000 | 0.00000 | |
17685 | 2021.01.06 10:35 | close | 8845 | 0.03 | 0.98716 | 0.00000 | 0.00000 | 138.65 | 3262602.62 |
17686 | 2021.01.06 10:39 | sell | 8846 | 0.08 | 0.98755 | 0.00000 | 0.00000 | |
17687 | 2021.01.06 11:17 | sell | 8847 | 0.10 | 0.98836 | 0.00000 | 0.00000 | |
17688 | 2021.01.06 11:39 | buy | 8848 | 0.03 | 0.98750 | 0.00000 | 0.00000 | |
17689 | 2021.01.06 11:53 | close | 8848 | 0.03 | 0.98800 | 0.00000 | 0.00000 | 135.93 | 3262738.55 |
17690 | 2021.01.06 12:11 | buy | 8849 | 0.03 | 0.98767 | 0.00000 | 0.00000 | |
17691 | 2021.01.06 12:43 | close | 8849 | 0.03 | 0.98817 | 0.00000 | 0.00000 | 135.93 | 3262874.48 |
17692 | 2021.01.06 13:00 | buy | 8850 | 0.03 | 0.98751 | 0.00000 | 0.00000 | |
17693 | 2021.01.06 13:22 | close | 8850 | 0.03 | 0.98801 | 0.00000 | 0.00000 | 135.94 | 3263010.42 |
17694 | 2021.01.06 13:46 | sell | 8851 | 0.13 | 0.98916 | 0.00000 | 0.00000 | |
17695 | 2021.01.06 14:22 | buy | 8852 | 0.03 | 0.98939 | 0.00000 | 0.00000 | |
17696 | 2021.01.06 14:41 | close | 8852 | 0.03 | 0.98989 | 0.00000 | 0.00000 | 135.94 | 3263146.36 |
17697 | 2021.01.06 14:44 | buy | 8853 | 0.03 | 0.98922 | 0.00000 | 0.00000 | |
17698 | 2021.01.06 15:01 | buy | 8854 | 0.03 | 0.98842 | 0.00000 | 0.00000 | |
17699 | 2021.01.06 16:07 | buy | 8855 | 0.04 | 0.98762 | 0.00000 | 0.00000 | |
17700 | 2021.01.06 16:49 | buy | 8856 | 0.05 | 0.98682 | 0.00000 | 0.00000 | |
17701 | 2021.01.06 20:03 | close | 8856 | 0.05 | 0.98834 | 0.00000 | 0.00000 | 688.74 | 3263835.10 |
17702 | 2021.01.06 20:03 | close | 8855 | 0.04 | 0.98834 | 0.00000 | 0.00000 | 260.99 | 3264096.09 |
17703 | 2021.01.06 20:03 | close | 8854 | 0.03 | 0.98834 | 0.00000 | 0.00000 | -21.75 | 3264074.34 |
17704 | 2021.01.06 20:03 | close | 8853 | 0.03 | 0.98834 | 0.00000 | 0.00000 | -239.24 | 3263835.10 |
17705 | 2021.01.06 20:32 | buy | 8857 | 0.03 | 0.98825 | 0.00000 | 0.00000 | |
17706 | 2021.01.06 21:05 | close | 8857 | 0.03 | 0.98875 | 0.00000 | 0.00000 | 135.94 | 3263971.04 |
17707 | 2021.01.06 21:25 | buy | 8858 | 0.03 | 0.98858 | 0.00000 | 0.00000 | |
17708 | 2021.01.06 22:06 | close | 8858 | 0.03 | 0.98910 | 0.00000 | 0.00000 | 141.37 | 3264112.41 |
17709 | 2021.01.06 22:18 | buy | 8859 | 0.03 | 0.98870 | 0.00000 | 0.00000 | |
17710 | 2021.01.06 23:40 | close | 8859 | 0.03 | 0.98921 | 0.00000 | 0.00000 | 138.65 | 3264251.06 |
17711 | 2021.01.07 00:00 | buy | 8860 | 0.03 | 0.98850 | 0.00000 | 0.00000 | |
17712 | 2021.01.07 00:00 | close | 8860 | 0.03 | 0.98916 | 0.00000 | 0.00000 | 179.43 | 3264430.49 |
17713 | 2021.01.07 00:00 | buy | 8861 | 0.03 | 0.98941 | 0.00000 | 0.00000 | |
17714 | 2021.01.07 00:54 | buy | 8862 | 0.03 | 0.98836 | 0.00000 | 0.00000 | |
17715 | 2021.01.07 01:00 | close | 8862 | 0.03 | 0.98939 | 0.00000 | 0.00000 | 280.03 | 3264710.52 |
17716 | 2021.01.07 01:00 | close | 8861 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -5.44 | 3264705.08 |
17717 | 2021.01.07 01:47 | sell | 8863 | 0.17 | 0.98996 | 0.00000 | 0.00000 | |
17718 | 2021.01.07 02:02 | buy | 8864 | 0.03 | 0.98980 | 0.00000 | 0.00000 | |
17719 | 2021.01.07 02:25 | buy | 8865 | 0.03 | 0.98900 | 0.00000 | 0.00000 | |
17720 | 2021.01.07 02:39 | buy | 8866 | 0.04 | 0.98820 | 0.00000 | 0.00000 | |
17721 | 2021.01.07 07:45 | buy | 8867 | 0.05 | 0.98740 | 0.00000 | 0.00000 | |
17722 | 2021.01.07 07:59 | close | 8867 | 0.05 | 0.98678 | 0.00000 | 0.00000 | -280.93 | 3264424.15 |
17723 | 2021.01.07 07:59 | close | 8866 | 0.04 | 0.98678 | 0.00000 | 0.00000 | -514.73 | 3263909.42 |
17724 | 2021.01.07 07:59 | close | 8865 | 0.03 | 0.98678 | 0.00000 | 0.00000 | -603.55 | 3263305.87 |
17725 | 2021.01.07 07:59 | close | 8864 | 0.03 | 0.98678 | 0.00000 | 0.00000 | -821.05 | 3262484.82 |
17726 | 2021.01.07 07:59 | close | 8863 | 0.17 | 0.98703 | 0.00000 | 0.00000 | 4515.28 | 3267000.10 |
17727 | 2021.01.07 07:59 | close | 8851 | 0.13 | 0.98703 | 0.00000 | 0.00000 | 2440.13 | 3269440.23 |
17728 | 2021.01.07 07:59 | close | 8847 | 0.10 | 0.98703 | 0.00000 | 0.00000 | 1151.82 | 3270592.05 |
17729 | 2021.01.07 07:59 | close | 8846 | 0.08 | 0.98703 | 0.00000 | 0.00000 | 334.04 | 3270926.09 |
17730 | 2021.01.07 07:59 | close | 8843 | 0.06 | 0.98703 | 0.00000 | 0.00000 | -179.15 | 3270746.94 |
17731 | 2021.01.07 07:59 | close | 8842 | 0.05 | 0.98703 | 0.00000 | 0.00000 | -511.89 | 3270235.05 |
17732 | 2021.01.07 07:59 | close | 8840 | 0.05 | 0.98703 | 0.00000 | 0.00000 | -874.49 | 3269360.56 |
17733 | 2021.01.07 07:59 | close | 8839 | 0.04 | 0.98703 | 0.00000 | 0.00000 | -989.67 | 3268370.89 |
17734 | 2021.01.07 07:59 | close | 8838 | 0.03 | 0.98703 | 0.00000 | 0.00000 | -962.54 | 3267408.35 |
17735 | 2021.01.07 07:59 | buy | 8868 | 0.03 | 0.98703 | 0.00000 | 0.00000 | |
17736 | 2021.01.07 08:26 | sell | 8869 | 0.03 | 0.98707 | 0.00000 | 0.00000 | |
17737 | 2021.01.07 09:01 | close | 8868 | 0.03 | 0.98753 | 0.00000 | 0.00000 | 135.93 | 3267544.28 |
17738 | 2021.01.07 09:18 | sell | 8870 | 0.03 | 0.98787 | 0.00000 | 0.00000 | |
17739 | 2021.01.07 10:03 | buy | 8871 | 0.03 | 0.98753 | 0.00000 | 0.00000 | |
17740 | 2021.01.07 10:08 | close | 8871 | 0.03 | 0.98671 | 0.00000 | 0.00000 | -222.93 | 3267321.35 |
17741 | 2021.01.07 10:08 | close | 8870 | 0.03 | 0.98696 | 0.00000 | 0.00000 | 247.48 | 3267568.83 |
17742 | 2021.01.07 10:08 | close | 8869 | 0.03 | 0.98696 | 0.00000 | 0.00000 | 29.92 | 3267598.75 |
17743 | 2021.01.07 10:10 | buy | 8872 | 0.03 | 0.98662 | 0.00000 | 0.00000 | |
17744 | 2021.01.07 10:44 | sell | 8873 | 0.03 | 0.98697 | 0.00000 | 0.00000 | |
17745 | 2021.01.07 11:01 | close | 8872 | 0.03 | 0.98622 | 0.00000 | 0.00000 | -108.74 | 3267490.01 |
17746 | 2021.01.07 11:01 | close | 8873 | 0.03 | 0.98647 | 0.00000 | 0.00000 | 135.97 | 3267625.98 |
17747 | 2021.01.07 11:01 | buy | 8874 | 0.03 | 0.98647 | 0.00000 | 0.00000 | |
17748 | 2021.01.07 11:29 | buy | 8875 | 0.03 | 0.98566 | 0.00000 | 0.00000 | |
17749 | 2021.01.07 11:45 | buy | 8876 | 0.04 | 0.98487 | 0.00000 | 0.00000 | |
17750 | 2021.01.07 12:18 | sell | 8877 | 0.03 | 0.98544 | 0.00000 | 0.00000 | |
17751 | 2021.01.07 12:40 | close | 8877 | 0.03 | 0.98494 | 0.00000 | 0.00000 | 135.98 | 3267761.96 |
17752 | 2021.01.07 12:55 | sell | 8878 | 0.03 | 0.98526 | 0.00000 | 0.00000 | |
17753 | 2021.01.07 13:22 | close | 8878 | 0.03 | 0.98476 | 0.00000 | 0.00000 | 135.98 | 3267897.94 |
17754 | 2021.01.07 14:00 | buy | 8879 | 0.05 | 0.98407 | 0.00000 | 0.00000 | |
17755 | 2021.01.07 14:25 | sell | 8880 | 0.03 | 0.98447 | 0.00000 | 0.00000 | |
17756 | 2021.01.07 14:40 | sell | 8881 | 0.03 | 0.98529 | 0.00000 | 0.00000 | |
17757 | 2021.01.07 16:39 | close | 8881 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 247.49 | 3268145.43 |
17758 | 2021.01.07 16:39 | close | 8880 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 24.48 | 3268169.91 |
17759 | 2021.01.07 17:08 | sell | 8882 | 0.03 | 0.98462 | 0.00000 | 0.00000 | |
17760 | 2021.01.07 17:17 | close | 8882 | 0.03 | 0.98411 | 0.00000 | 0.00000 | 138.70 | 3268308.61 |
17761 | 2021.01.07 17:37 | sell | 8883 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
17762 | 2021.01.07 17:41 | close | 8883 | 0.03 | 0.98584 | 0.00000 | 0.00000 | -220.30 | 3268088.31 |
17763 | 2021.01.07 17:41 | close | 8879 | 0.05 | 0.98559 | 0.00000 | 0.00000 | 688.77 | 3268777.08 |
17764 | 2021.01.07 17:41 | close | 8876 | 0.04 | 0.98559 | 0.00000 | 0.00000 | 261.01 | 3269038.09 |
17765 | 2021.01.07 17:41 | close | 8875 | 0.03 | 0.98559 | 0.00000 | 0.00000 | -19.03 | 3269019.06 |
17766 | 2021.01.07 17:41 | close | 8874 | 0.03 | 0.98559 | 0.00000 | 0.00000 | -239.26 | 3268779.80 |
17767 | 2021.01.07 17:41 | sell | 8884 | 0.03 | 0.98559 | 0.00000 | 0.00000 | |
17768 | 2021.01.07 18:34 | sell | 8885 | 0.03 | 0.98640 | 0.00000 | 0.00000 | |
17769 | 2021.01.07 19:16 | buy | 8886 | 0.03 | 0.98621 | 0.00000 | 0.00000 | |
17770 | 2021.01.07 19:29 | close | 8886 | 0.03 | 0.98524 | 0.00000 | 0.00000 | -263.73 | 3268516.07 |
17771 | 2021.01.07 19:29 | close | 8885 | 0.03 | 0.98549 | 0.00000 | 0.00000 | 247.49 | 3268763.56 |
17772 | 2021.01.07 19:29 | close | 8884 | 0.03 | 0.98549 | 0.00000 | 0.00000 | 27.19 | 3268790.75 |
17773 | 2021.01.07 19:29 | buy | 8887 | 0.03 | 0.98549 | 0.00000 | 0.00000 | |
17774 | 2021.01.07 20:01 | sell | 8888 | 0.03 | 0.98540 | 0.00000 | 0.00000 | |
17775 | 2021.01.07 20:24 | close | 8888 | 0.03 | 0.98490 | 0.00000 | 0.00000 | 135.98 | 3268926.73 |
17776 | 2021.01.07 20:30 | buy | 8889 | 0.03 | 0.98469 | 0.00000 | 0.00000 | |
17777 | 2021.01.07 21:02 | buy | 8890 | 0.04 | 0.98389 | 0.00000 | 0.00000 | |
17778 | 2021.01.07 21:23 | sell | 8891 | 0.03 | 0.98409 | 0.00000 | 0.00000 | |
17779 | 2021.01.07 23:17 | sell | 8892 | 0.03 | 0.98492 | 0.00000 | 0.00000 | |
17780 | 2021.01.07 23:19 | close | 8890 | 0.04 | 0.98511 | 0.00000 | 0.00000 | 442.27 | 3269369.00 |
17781 | 2021.01.07 23:19 | close | 8889 | 0.03 | 0.98511 | 0.00000 | 0.00000 | 114.19 | 3269483.19 |
17782 | 2021.01.07 23:19 | close | 8887 | 0.03 | 0.98511 | 0.00000 | 0.00000 | -103.31 | 3269379.88 |
17783 | 2021.01.08 00:00 | buy | 8893 | 0.03 | 0.98485 | 0.00000 | 0.00000 | |
17784 | 2021.01.08 00:00 | close | 8893 | 0.03 | 0.98543 | 0.00000 | 0.00000 | 157.69 | 3269537.57 |
17785 | 2021.01.08 00:00 | buy | 8894 | 0.03 | 0.98568 | 0.00000 | 0.00000 | |
17786 | 2021.01.08 00:00 | sell | 8895 | 0.04 | 0.98578 | 0.00000 | 0.00000 | |
17787 | 2021.01.08 00:03 | buy | 8896 | 0.03 | 0.98477 | 0.00000 | 0.00000 | |
17788 | 2021.01.08 00:12 | close | 8895 | 0.04 | 0.98438 | 0.00000 | 0.00000 | 507.66 | 3270045.23 |
17789 | 2021.01.08 00:12 | close | 8892 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 141.48 | 3270186.71 |
17790 | 2021.01.08 00:12 | close | 8891 | 0.03 | 0.98438 | 0.00000 | 0.00000 | -84.25 | 3270102.46 |
17791 | 2021.01.08 00:13 | buy | 8897 | 0.04 | 0.98408 | 0.00000 | 0.00000 | |
17792 | 2021.01.08 00:57 | sell | 8898 | 0.03 | 0.98477 | 0.00000 | 0.00000 | |
17793 | 2021.01.08 01:03 | close | 8898 | 0.03 | 0.98552 | 0.00000 | 0.00000 | -203.98 | 3269898.48 |
17794 | 2021.01.08 01:03 | close | 8897 | 0.04 | 0.98527 | 0.00000 | 0.00000 | 431.39 | 3270329.87 |
17795 | 2021.01.08 01:03 | close | 8896 | 0.03 | 0.98527 | 0.00000 | 0.00000 | 135.94 | 3270465.81 |
17796 | 2021.01.08 01:03 | close | 8894 | 0.03 | 0.98527 | 0.00000 | 0.00000 | -111.47 | 3270354.34 |
17797 | 2021.01.08 01:04 | sell | 8899 | 0.03 | 0.98506 | 0.00000 | 0.00000 | |
17798 | 2021.01.08 01:43 | buy | 8900 | 0.03 | 0.98573 | 0.00000 | 0.00000 | |
17799 | 2021.01.08 02:35 | buy | 8901 | 0.03 | 0.98493 | 0.00000 | 0.00000 | |
17800 | 2021.01.08 02:40 | close | 8899 | 0.03 | 0.98456 | 0.00000 | 0.00000 | 135.98 | 3270490.32 |
17801 | 2021.01.08 03:07 | buy | 8902 | 0.04 | 0.98413 | 0.00000 | 0.00000 | |
17802 | 2021.01.08 03:14 | buy | 8903 | 0.05 | 0.98333 | 0.00000 | 0.00000 | |
17803 | 2021.01.08 03:36 | sell | 8904 | 0.03 | 0.98407 | 0.00000 | 0.00000 | |
17804 | 2021.01.08 05:32 | close | 8904 | 0.03 | 0.98511 | 0.00000 | 0.00000 | -282.85 | 3270207.47 |
17805 | 2021.01.08 05:32 | close | 8903 | 0.05 | 0.98486 | 0.00000 | 0.00000 | 693.31 | 3270900.78 |
17806 | 2021.01.08 05:32 | close | 8902 | 0.04 | 0.98486 | 0.00000 | 0.00000 | 264.64 | 3271165.42 |
17807 | 2021.01.08 05:32 | close | 8901 | 0.03 | 0.98486 | 0.00000 | 0.00000 | -19.03 | 3271146.39 |
17808 | 2021.01.08 05:32 | close | 8900 | 0.03 | 0.98486 | 0.00000 | 0.00000 | -236.54 | 3270909.85 |
17809 | 2021.01.08 05:32 | sell | 8905 | 0.03 | 0.98494 | 0.00000 | 0.00000 | |
17810 | 2021.01.08 05:57 | buy | 8906 | 0.03 | 0.98456 | 0.00000 | 0.00000 | |
17811 | 2021.01.08 05:59 | close | 8906 | 0.03 | 0.98419 | 0.00000 | 0.00000 | -100.59 | 3270809.26 |
17812 | 2021.01.08 05:59 | close | 8905 | 0.03 | 0.98444 | 0.00000 | 0.00000 | 135.98 | 3270945.24 |
17813 | 2021.01.08 05:59 | buy | 8907 | 0.03 | 0.98444 | 0.00000 | 0.00000 | |
17814 | 2021.01.08 06:43 | sell | 8908 | 0.03 | 0.98485 | 0.00000 | 0.00000 | |
17815 | 2021.01.08 07:07 | close | 8908 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -92.47 | 3270852.77 |
17816 | 2021.01.08 07:07 | close | 8907 | 0.03 | 0.98494 | 0.00000 | 0.00000 | 135.94 | 3270988.71 |
17817 | 2021.01.08 07:07 | sell | 8909 | 0.03 | 0.98494 | 0.00000 | 0.00000 | |
17818 | 2021.01.08 07:46 | buy | 8910 | 0.03 | 0.98537 | 0.00000 | 0.00000 | |
17819 | 2021.01.08 08:18 | sell | 8911 | 0.03 | 0.98575 | 0.00000 | 0.00000 | |
17820 | 2021.01.08 08:19 | close | 8910 | 0.03 | 0.98587 | 0.00000 | 0.00000 | 135.95 | 3271124.66 |
17821 | 2021.01.08 09:00 | buy | 8912 | 0.03 | 0.98620 | 0.00000 | 0.00000 | |
17822 | 2021.01.08 09:07 | sell | 8913 | 0.04 | 0.98655 | 0.00000 | 0.00000 | |
17823 | 2021.01.08 09:12 | close | 8912 | 0.03 | 0.98670 | 0.00000 | 0.00000 | 135.94 | 3271260.60 |
17824 | 2021.01.08 09:18 | sell | 8914 | 0.05 | 0.98736 | 0.00000 | 0.00000 | |
17825 | 2021.01.08 09:43 | buy | 8915 | 0.03 | 0.98720 | 0.00000 | 0.00000 | |
17826 | 2021.01.08 09:51 | buy | 8916 | 0.03 | 0.98639 | 0.00000 | 0.00000 | |
17827 | 2021.01.08 09:56 | close | 8916 | 0.03 | 0.98557 | 0.00000 | 0.00000 | -222.95 | 3271037.65 |
17828 | 2021.01.08 09:56 | close | 8915 | 0.03 | 0.98557 | 0.00000 | 0.00000 | -443.18 | 3270594.47 |
17829 | 2021.01.08 09:56 | close | 8914 | 0.05 | 0.98582 | 0.00000 | 0.00000 | 698.05 | 3271292.52 |
17830 | 2021.01.08 09:56 | close | 8913 | 0.04 | 0.98582 | 0.00000 | 0.00000 | 264.72 | 3271557.24 |
17831 | 2021.01.08 09:56 | close | 8911 | 0.03 | 0.98582 | 0.00000 | 0.00000 | -19.03 | 3271538.21 |
17832 | 2021.01.08 09:56 | close | 8909 | 0.03 | 0.98582 | 0.00000 | 0.00000 | -239.33 | 3271298.88 |
17833 | 2021.01.08 09:56 | buy | 8917 | 0.03 | 0.98582 | 0.00000 | 0.00000 | |
17834 | 2021.01.08 10:29 | sell | 8918 | 0.03 | 0.98591 | 0.00000 | 0.00000 | |
17835 | 2021.01.08 10:53 | close | 8917 | 0.03 | 0.98632 | 0.00000 | 0.00000 | 135.94 | 3271434.82 |
17836 | 2021.01.08 10:59 | buy | 8919 | 0.03 | 0.98577 | 0.00000 | 0.00000 | |
17837 | 2021.01.08 11:07 | close | 8918 | 0.03 | 0.98540 | 0.00000 | 0.00000 | 138.71 | 3271573.53 |
17838 | 2021.01.08 11:31 | sell | 8920 | 0.03 | 0.98563 | 0.00000 | 0.00000 | |
17839 | 2021.01.08 11:58 | close | 8919 | 0.03 | 0.98627 | 0.00000 | 0.00000 | 135.95 | 3271709.48 |
17840 | 2021.01.08 11:58 | sell | 8921 | 0.03 | 0.98643 | 0.00000 | 0.00000 | |
17841 | 2021.01.08 12:29 | buy | 8922 | 0.03 | 0.98614 | 0.00000 | 0.00000 | |
17842 | 2021.01.08 13:22 | close | 8922 | 0.03 | 0.98665 | 0.00000 | 0.00000 | 138.66 | 3271848.14 |
17843 | 2021.01.08 13:47 | sell | 8923 | 0.04 | 0.98723 | 0.00000 | 0.00000 | |
17844 | 2021.01.08 14:49 | buy | 8924 | 0.03 | 0.98746 | 0.00000 | 0.00000 | |
17845 | 2021.01.08 15:14 | buy | 8925 | 0.03 | 0.98666 | 0.00000 | 0.00000 | |
17846 | 2021.01.08 15:29 | close | 8923 | 0.04 | 0.98601 | 0.00000 | 0.00000 | 442.40 | 3272290.54 |
17847 | 2021.01.08 15:29 | close | 8921 | 0.03 | 0.98601 | 0.00000 | 0.00000 | 114.22 | 3272404.76 |
17848 | 2021.01.08 15:29 | close | 8920 | 0.03 | 0.98601 | 0.00000 | 0.00000 | -103.35 | 3272301.41 |
17849 | 2021.01.08 15:29 | buy | 8926 | 0.04 | 0.98584 | 0.00000 | 0.00000 | |
17850 | 2021.01.08 15:30 | close | 8926 | 0.04 | 0.98708 | 0.00000 | 0.00000 | 449.52 | 3272750.93 |
17851 | 2021.01.08 15:30 | close | 8925 | 0.03 | 0.98708 | 0.00000 | 0.00000 | 114.19 | 3272865.12 |
17852 | 2021.01.08 15:30 | close | 8924 | 0.03 | 0.98708 | 0.00000 | 0.00000 | -103.32 | 3272761.80 |
17853 | 2021.01.08 15:30 | buy | 8927 | 0.03 | 0.98733 | 0.00000 | 0.00000 | |
17854 | 2021.01.08 15:45 | sell | 8928 | 0.03 | 0.98763 | 0.00000 | 0.00000 | |
17855 | 2021.01.08 15:45 | close | 8928 | 0.03 | 0.98808 | 0.00000 | 0.00000 | -122.38 | 3272639.42 |
17856 | 2021.01.08 15:45 | close | 8927 | 0.03 | 0.98783 | 0.00000 | 0.00000 | 135.95 | 3272775.37 |
17857 | 2021.01.08 15:45 | sell | 8929 | 0.03 | 0.98783 | 0.00000 | 0.00000 | |
17858 | 2021.01.08 16:24 | buy | 8930 | 0.03 | 0.98741 | 0.00000 | 0.00000 | |
17859 | 2021.01.08 16:24 | close | 8930 | 0.03 | 0.98708 | 0.00000 | 0.00000 | -89.72 | 3272685.65 |
17860 | 2021.01.08 16:24 | close | 8929 | 0.03 | 0.98733 | 0.00000 | 0.00000 | 135.98 | 3272821.63 |
17861 | 2021.01.08 16:24 | buy | 8931 | 0.03 | 0.98733 | 0.00000 | 0.00000 | |
17862 | 2021.01.08 17:00 | buy | 8932 | 0.03 | 0.98653 | 0.00000 | 0.00000 | |
17863 | 2021.01.08 17:21 | buy | 8933 | 0.04 | 0.98573 | 0.00000 | 0.00000 | |
17864 | 2021.01.08 17:52 | close | 8933 | 0.04 | 0.98695 | 0.00000 | 0.00000 | 442.27 | 3273263.90 |
17865 | 2021.01.08 17:52 | close | 8932 | 0.03 | 0.98695 | 0.00000 | 0.00000 | 114.19 | 3273378.09 |
17866 | 2021.01.08 17:52 | close | 8931 | 0.03 | 0.98695 | 0.00000 | 0.00000 | -103.32 | 3273274.77 |
17867 | 2021.01.08 17:56 | sell | 8934 | 0.03 | 0.98745 | 0.00000 | 0.00000 | |
17868 | 2021.01.08 18:18 | sell | 8935 | 0.03 | 0.98826 | 0.00000 | 0.00000 | |
17869 | 2021.01.08 18:23 | close | 8935 | 0.03 | 0.98735 | 0.00000 | 0.00000 | 247.50 | 3273522.27 |
17870 | 2021.01.08 18:23 | close | 8934 | 0.03 | 0.98735 | 0.00000 | 0.00000 | 27.20 | 3273549.47 |
17871 | 2021.01.08 18:33 | sell | 8936 | 0.03 | 0.98810 | 0.00000 | 0.00000 | |
17872 | 2021.01.08 18:53 | close | 8936 | 0.03 | 0.98759 | 0.00000 | 0.00000 | 138.71 | 3273688.18 |
17873 | 2021.01.08 18:53 | buy | 8937 | 0.03 | 0.98759 | 0.00000 | 0.00000 | |
17874 | 2021.01.08 19:11 | close | 8937 | 0.03 | 0.98809 | 0.00000 | 0.00000 | 135.94 | 3273824.12 |
17875 | 2021.01.08 19:20 | sell | 8938 | 0.03 | 0.98758 | 0.00000 | 0.00000 | |
17876 | 2021.01.08 19:32 | buy | 8939 | 0.03 | 0.98719 | 0.00000 | 0.00000 | |
17877 | 2021.01.08 19:37 | close | 8939 | 0.03 | 0.98683 | 0.00000 | 0.00000 | -97.88 | 3273726.24 |
17878 | 2021.01.08 19:37 | close | 8938 | 0.03 | 0.98708 | 0.00000 | 0.00000 | 135.98 | 3273862.22 |
17879 | 2021.01.08 19:37 | buy | 8940 | 0.03 | 0.98692 | 0.00000 | 0.00000 | |
17880 | 2021.01.08 20:20 | sell | 8941 | 0.03 | 0.98648 | 0.00000 | 0.00000 | |
17881 | 2021.01.08 20:30 | buy | 8942 | 0.03 | 0.98611 | 0.00000 | 0.00000 | |
17882 | 2021.01.08 20:31 | close | 8941 | 0.03 | 0.98598 | 0.00000 | 0.00000 | 135.98 | 3273998.20 |
17883 | 2021.01.08 20:40 | buy | 8943 | 0.04 | 0.98532 | 0.00000 | 0.00000 | |
17884 | 2021.01.08 21:07 | sell | 8944 | 0.03 | 0.98560 | 0.00000 | 0.00000 | |
17885 | 2021.01.08 21:29 | close | 8944 | 0.03 | 0.98510 | 0.00000 | 0.00000 | 135.98 | 3274134.18 |
17886 | 2021.01.08 21:49 | sell | 8945 | 0.03 | 0.98526 | 0.00000 | 0.00000 | |
17887 | 2021.01.08 23:31 | sell | 8946 | 0.03 | 0.98606 | 0.00000 | 0.00000 | |
17888 | 2021.01.11 00:02 | close | 8946 | 0.03 | 0.98422 | 0.00000 | 0.00000 | 495.02 | 3274629.19 |
17889 | 2021.01.11 00:02 | close | 8945 | 0.03 | 0.98422 | 0.00000 | 0.00000 | 277.45 | 3274906.64 |
17890 | 2021.01.11 00:02 | buy | 8947 | 0.05 | 0.98422 | 0.00000 | 0.00000 | |
17891 | 2021.01.11 00:12 | buy | 8948 | 0.05 | 0.98368 | 0.00000 | 0.00000 | |
17892 | 2021.01.11 01:55 | buy | 8949 | 0.06 | 0.98290 | 0.00000 | 0.00000 | |
17893 | 2021.01.11 03:28 | sell | 8950 | 0.03 | 0.98240 | 0.00000 | 0.00000 | |
17894 | 2021.01.11 04:04 | buy | 8951 | 0.08 | 0.98212 | 0.00000 | 0.00000 | |
17895 | 2021.01.11 04:05 | close | 8950 | 0.03 | 0.98190 | 0.00000 | 0.00000 | 135.97 | 3275042.61 |
17896 | 2021.01.11 04:32 | sell | 8952 | 0.03 | 0.98204 | 0.00000 | 0.00000 | |
17897 | 2021.01.11 05:08 | sell | 8953 | 0.03 | 0.98284 | 0.00000 | 0.00000 | |
17898 | 2021.01.11 07:22 | close | 8953 | 0.03 | 0.98193 | 0.00000 | 0.00000 | 247.47 | 3275290.08 |
17899 | 2021.01.11 07:22 | close | 8952 | 0.03 | 0.98193 | 0.00000 | 0.00000 | 29.91 | 3275319.99 |
17900 | 2021.01.11 07:57 | sell | 8954 | 0.03 | 0.98227 | 0.00000 | 0.00000 | |
17901 | 2021.01.11 09:08 | sell | 8955 | 0.03 | 0.98308 | 0.00000 | 0.00000 | |
17902 | 2021.01.11 10:13 | sell | 8956 | 0.04 | 0.98388 | 0.00000 | 0.00000 | |
17903 | 2021.01.11 11:52 | sell | 8957 | 0.05 | 0.98467 | 0.00000 | 0.00000 | |
17904 | 2021.01.11 12:02 | close | 8957 | 0.05 | 0.98501 | 0.00000 | 0.00000 | -154.11 | 3275165.88 |
17905 | 2021.01.11 12:02 | close | 8956 | 0.04 | 0.98501 | 0.00000 | 0.00000 | -409.77 | 3274756.11 |
17906 | 2021.01.11 12:02 | close | 8955 | 0.03 | 0.98501 | 0.00000 | 0.00000 | -524.90 | 3274231.21 |
17907 | 2021.01.11 12:02 | close | 8954 | 0.03 | 0.98501 | 0.00000 | 0.00000 | -745.19 | 3273486.02 |
17908 | 2021.01.11 12:02 | close | 8951 | 0.08 | 0.98476 | 0.00000 | 0.00000 | 1914.02 | 3275400.04 |
17909 | 2021.01.11 12:02 | close | 8949 | 0.06 | 0.98476 | 0.00000 | 0.00000 | 1011.39 | 3276411.43 |
17910 | 2021.01.11 12:02 | close | 8948 | 0.05 | 0.98476 | 0.00000 | 0.00000 | 489.38 | 3276900.81 |
17911 | 2021.01.11 12:02 | close | 8947 | 0.05 | 0.98476 | 0.00000 | 0.00000 | 244.69 | 3277145.50 |
17912 | 2021.01.11 12:02 | close | 8943 | 0.04 | 0.98476 | 0.00000 | 0.00000 | -214.78 | 3276930.72 |
17913 | 2021.01.11 12:02 | close | 8942 | 0.03 | 0.98476 | 0.00000 | 0.00000 | -375.86 | 3276554.86 |
17914 | 2021.01.11 12:02 | close | 8940 | 0.03 | 0.98476 | 0.00000 | 0.00000 | -596.09 | 3275958.76 |
17915 | 2021.01.11 12:02 | sell | 8958 | 0.03 | 0.98476 | 0.00000 | 0.00000 | |
17916 | 2021.01.11 12:16 | sell | 8959 | 0.05 | 0.98558 | 0.00000 | 0.00000 | |
17917 | 2021.01.11 12:57 | buy | 8960 | 0.03 | 0.98554 | 0.00000 | 0.00000 | |
17918 | 2021.01.11 14:11 | close | 8960 | 0.03 | 0.98451 | 0.00000 | 0.00000 | -280.03 | 3275678.73 |
17919 | 2021.01.11 14:11 | close | 8959 | 0.05 | 0.98476 | 0.00000 | 0.00000 | 371.69 | 3276050.42 |
17920 | 2021.01.11 14:11 | close | 8958 | 0.03 | 0.98476 | 0.00000 | 0.00000 | 0.00 | 3276050.42 |
17921 | 2021.01.11 14:11 | buy | 8961 | 0.03 | 0.98474 | 0.00000 | 0.00000 | |
17922 | 2021.01.11 14:38 | sell | 8962 | 0.03 | 0.98475 | 0.00000 | 0.00000 | |
17923 | 2021.01.11 15:00 | close | 8961 | 0.03 | 0.98524 | 0.00000 | 0.00000 | 135.93 | 3276186.35 |
17924 | 2021.01.11 15:10 | sell | 8963 | 0.03 | 0.98555 | 0.00000 | 0.00000 | |
17925 | 2021.01.11 15:26 | buy | 8964 | 0.03 | 0.98515 | 0.00000 | 0.00000 | |
17926 | 2021.01.11 15:32 | close | 8964 | 0.03 | 0.98439 | 0.00000 | 0.00000 | -206.61 | 3275979.74 |
17927 | 2021.01.11 15:32 | close | 8963 | 0.03 | 0.98464 | 0.00000 | 0.00000 | 247.46 | 3276227.20 |
17928 | 2021.01.11 15:32 | close | 8962 | 0.03 | 0.98464 | 0.00000 | 0.00000 | 29.91 | 3276257.11 |
17929 | 2021.01.11 15:32 | buy | 8965 | 0.03 | 0.98464 | 0.00000 | 0.00000 | |
17930 | 2021.01.11 15:35 | close | 8965 | 0.03 | 0.98514 | 0.00000 | 0.00000 | 135.93 | 3276393.04 |
17931 | 2021.01.11 15:36 | buy | 8966 | 0.03 | 0.98527 | 0.00000 | 0.00000 | |
17932 | 2021.01.11 15:37 | sell | 8967 | 0.03 | 0.98570 | 0.00000 | 0.00000 | |
17933 | 2021.01.11 15:37 | close | 8967 | 0.03 | 0.98602 | 0.00000 | 0.00000 | -87.02 | 3276306.02 |
17934 | 2021.01.11 15:37 | close | 8966 | 0.03 | 0.98577 | 0.00000 | 0.00000 | 135.93 | 3276441.95 |
17935 | 2021.01.11 15:37 | sell | 8968 | 0.03 | 0.98577 | 0.00000 | 0.00000 | |
17936 | 2021.01.11 15:51 | close | 8968 | 0.03 | 0.98526 | 0.00000 | 0.00000 | 138.69 | 3276580.64 |
17937 | 2021.01.11 15:59 | buy | 8969 | 0.03 | 0.98560 | 0.00000 | 0.00000 | |
17938 | 2021.01.11 16:16 | buy | 8970 | 0.03 | 0.98479 | 0.00000 | 0.00000 | |
17939 | 2021.01.11 16:39 | sell | 8971 | 0.03 | 0.98534 | 0.00000 | 0.00000 | |
17940 | 2021.01.11 16:48 | close | 8971 | 0.03 | 0.98484 | 0.00000 | 0.00000 | 135.97 | 3276716.61 |
17941 | 2021.01.11 16:54 | buy | 8972 | 0.04 | 0.98400 | 0.00000 | 0.00000 | |
17942 | 2021.01.11 16:57 | buy | 8973 | 0.05 | 0.98320 | 0.00000 | 0.00000 | |
17943 | 2021.01.11 17:15 | close | 8973 | 0.05 | 0.98472 | 0.00000 | 0.00000 | 688.71 | 3277405.32 |
17944 | 2021.01.11 17:15 | close | 8972 | 0.04 | 0.98472 | 0.00000 | 0.00000 | 260.99 | 3277666.31 |
17945 | 2021.01.11 17:15 | close | 8970 | 0.03 | 0.98472 | 0.00000 | 0.00000 | -19.03 | 3277647.28 |
17946 | 2021.01.11 17:15 | close | 8969 | 0.03 | 0.98472 | 0.00000 | 0.00000 | -239.24 | 3277408.04 |
17947 | 2021.01.11 17:28 | sell | 8974 | 0.03 | 0.98535 | 0.00000 | 0.00000 | |
17948 | 2021.01.11 17:30 | close | 8974 | 0.03 | 0.98484 | 0.00000 | 0.00000 | 138.69 | 3277546.73 |
17949 | 2021.01.11 17:31 | sell | 8975 | 0.03 | 0.98452 | 0.00000 | 0.00000 | |
17950 | 2021.01.11 17:48 | buy | 8976 | 0.03 | 0.98454 | 0.00000 | 0.00000 | |
17951 | 2021.01.11 18:12 | close | 8975 | 0.03 | 0.98400 | 0.00000 | 0.00000 | 141.41 | 3277688.14 |
17952 | 2021.01.11 18:22 | buy | 8977 | 0.03 | 0.98374 | 0.00000 | 0.00000 | |
17953 | 2021.01.11 18:38 | sell | 8978 | 0.03 | 0.98417 | 0.00000 | 0.00000 | |
17954 | 2021.01.11 18:52 | close | 8978 | 0.03 | 0.98490 | 0.00000 | 0.00000 | -198.52 | 3277489.62 |
17955 | 2021.01.11 18:52 | close | 8977 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 247.39 | 3277737.01 |
17956 | 2021.01.11 18:52 | close | 8976 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 29.91 | 3277766.92 |
17957 | 2021.01.11 18:52 | sell | 8979 | 0.03 | 0.98479 | 0.00000 | 0.00000 | |
17958 | 2021.01.11 19:42 | buy | 8980 | 0.03 | 0.98479 | 0.00000 | 0.00000 | |
17959 | 2021.01.11 22:27 | close | 8979 | 0.03 | 0.98429 | 0.00000 | 0.00000 | 135.97 | 3277902.89 |
17960 | 2021.01.11 22:47 | sell | 8981 | 0.03 | 0.98448 | 0.00000 | 0.00000 | |
17961 | 2021.01.11 23:57 | close | 8981 | 0.03 | 0.98397 | 0.00000 | 0.00000 | 138.69 | 3278041.58 |
17962 | 2021.01.11 23:57 | buy | 8982 | 0.03 | 0.98397 | 0.00000 | 0.00000 | |
17963 | 2021.01.12 00:03 | buy | 8983 | 0.04 | 0.98276 | 0.00000 | 0.00000 | |
17964 | 2021.01.12 00:50 | sell | 8984 | 0.03 | 0.98340 | 0.00000 | 0.00000 | |
17965 | 2021.01.12 00:58 | close | 8984 | 0.03 | 0.98284 | 0.00000 | 0.00000 | 152.28 | 3278193.86 |
17966 | 2021.01.12 01:01 | sell | 8985 | 0.03 | 0.98360 | 0.00000 | 0.00000 | |
17967 | 2021.01.12 01:22 | close | 8985 | 0.03 | 0.98449 | 0.00000 | 0.00000 | -242.02 | 3277951.84 |
17968 | 2021.01.12 01:22 | close | 8983 | 0.04 | 0.98424 | 0.00000 | 0.00000 | 536.46 | 3278488.30 |
17969 | 2021.01.12 01:22 | close | 8982 | 0.03 | 0.98424 | 0.00000 | 0.00000 | 64.57 | 3278552.87 |
17970 | 2021.01.12 01:22 | close | 8980 | 0.03 | 0.98424 | 0.00000 | 0.00000 | -158.35 | 3278394.51 |
17971 | 2021.01.12 01:32 | sell | 8986 | 0.03 | 0.98452 | 0.00000 | 0.00000 | |
17972 | 2021.01.12 02:05 | buy | 8987 | 0.03 | 0.98445 | 0.00000 | 0.00000 | |
17973 | 2021.01.12 03:25 | close | 8986 | 0.03 | 0.98401 | 0.00000 | 0.00000 | 138.69 | 3278533.20 |
17974 | 2021.01.12 03:50 | sell | 8988 | 0.03 | 0.98423 | 0.00000 | 0.00000 | |
17975 | 2021.01.12 06:29 | close | 8988 | 0.03 | 0.98373 | 0.00000 | 0.00000 | 135.97 | 3278669.17 |
17976 | 2021.01.12 06:34 | buy | 8989 | 0.03 | 0.98364 | 0.00000 | 0.00000 | |
17977 | 2021.01.12 07:48 | sell | 8990 | 0.03 | 0.98335 | 0.00000 | 0.00000 | |
17978 | 2021.01.12 08:36 | sell | 8991 | 0.03 | 0.98416 | 0.00000 | 0.00000 | |
17979 | 2021.01.12 08:49 | close | 8989 | 0.03 | 0.98456 | 0.00000 | 0.00000 | 250.11 | 3278919.28 |
17980 | 2021.01.12 08:49 | close | 8987 | 0.03 | 0.98456 | 0.00000 | 0.00000 | 29.90 | 3278949.18 |
17981 | 2021.01.12 09:04 | buy | 8992 | 0.03 | 0.98413 | 0.00000 | 0.00000 | |
17982 | 2021.01.12 09:29 | close | 8992 | 0.03 | 0.98463 | 0.00000 | 0.00000 | 135.93 | 3279085.11 |
17983 | 2021.01.12 09:51 | buy | 8993 | 0.03 | 0.98440 | 0.00000 | 0.00000 | |
17984 | 2021.01.12 11:23 | close | 8993 | 0.03 | 0.98490 | 0.00000 | 0.00000 | 135.93 | 3279221.04 |
17985 | 2021.01.12 11:23 | sell | 8994 | 0.04 | 0.98497 | 0.00000 | 0.00000 | |
17986 | 2021.01.12 11:59 | sell | 8995 | 0.05 | 0.98576 | 0.00000 | 0.00000 | |
17987 | 2021.01.12 12:25 | buy | 8996 | 0.03 | 0.98585 | 0.00000 | 0.00000 | |
17988 | 2021.01.12 12:43 | buy | 8997 | 0.03 | 0.98505 | 0.00000 | 0.00000 | |
17989 | 2021.01.12 13:43 | close | 8997 | 0.03 | 0.98597 | 0.00000 | 0.00000 | 250.11 | 3279471.15 |
17990 | 2021.01.12 13:43 | close | 8996 | 0.03 | 0.98597 | 0.00000 | 0.00000 | 32.63 | 3279503.78 |
17991 | 2021.01.12 14:05 | buy | 8998 | 0.03 | 0.98544 | 0.00000 | 0.00000 | |
17992 | 2021.01.12 14:32 | buy | 8999 | 0.03 | 0.98464 | 0.00000 | 0.00000 | |
17993 | 2021.01.12 15:44 | close | 8999 | 0.03 | 0.98399 | 0.00000 | 0.00000 | -176.71 | 3279327.07 |
17994 | 2021.01.12 15:44 | close | 8998 | 0.03 | 0.98399 | 0.00000 | 0.00000 | -394.20 | 3278932.87 |
17995 | 2021.01.12 15:44 | close | 8995 | 0.05 | 0.98424 | 0.00000 | 0.00000 | 688.92 | 3279621.79 |
17996 | 2021.01.12 15:44 | close | 8994 | 0.04 | 0.98424 | 0.00000 | 0.00000 | 264.69 | 3279886.48 |
17997 | 2021.01.12 15:44 | close | 8991 | 0.03 | 0.98424 | 0.00000 | 0.00000 | -21.75 | 3279864.73 |
17998 | 2021.01.12 15:44 | close | 8990 | 0.03 | 0.98424 | 0.00000 | 0.00000 | -242.03 | 3279622.70 |
17999 | 2021.01.12 15:44 | buy | 9000 | 0.03 | 0.98424 | 0.00000 | 0.00000 | |
18000 | 2021.01.12 16:06 | buy | 9001 | 0.04 | 0.98344 | 0.00000 | 0.00000 | |
18001 | 2021.01.12 16:24 | sell | 9002 | 0.03 | 0.98418 | 0.00000 | 0.00000 | |
18002 | 2021.01.12 16:32 | close | 9002 | 0.03 | 0.98454 | 0.00000 | 0.00000 | -97.90 | 3279524.80 |
18003 | 2021.01.12 16:32 | close | 9001 | 0.04 | 0.98429 | 0.00000 | 0.00000 | 308.12 | 3279832.92 |
18004 | 2021.01.12 16:32 | close | 9000 | 0.03 | 0.98429 | 0.00000 | 0.00000 | 13.59 | 3279846.51 |
18005 | 2021.01.12 16:32 | sell | 9003 | 0.03 | 0.98439 | 0.00000 | 0.00000 | |
18006 | 2021.01.12 16:50 | buy | 9004 | 0.03 | 0.98396 | 0.00000 | 0.00000 | |
18007 | 2021.01.12 16:50 | close | 9004 | 0.03 | 0.98363 | 0.00000 | 0.00000 | -89.72 | 3279756.79 |
18008 | 2021.01.12 16:50 | close | 9003 | 0.03 | 0.98388 | 0.00000 | 0.00000 | 138.69 | 3279895.48 |
18009 | 2021.01.12 16:50 | buy | 9005 | 0.03 | 0.98388 | 0.00000 | 0.00000 | |
18010 | 2021.01.12 16:50 | sell | 9006 | 0.03 | 0.98363 | 0.00000 | 0.00000 | |
18011 | 2021.01.12 16:55 | close | 9005 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 135.93 | 3280031.41 |
18012 | 2021.01.12 16:55 | sell | 9007 | 0.03 | 0.98443 | 0.00000 | 0.00000 | |
18013 | 2021.01.12 17:27 | sell | 9008 | 0.04 | 0.98523 | 0.00000 | 0.00000 | |
18014 | 2021.01.12 17:34 | sell | 9009 | 0.05 | 0.98604 | 0.00000 | 0.00000 | |
18015 | 2021.01.12 18:28 | buy | 9010 | 0.03 | 0.98584 | 0.00000 | 0.00000 | |
18016 | 2021.01.12 18:57 | buy | 9011 | 0.03 | 0.98504 | 0.00000 | 0.00000 | |
18017 | 2021.01.12 20:05 | close | 9011 | 0.03 | 0.98596 | 0.00000 | 0.00000 | 250.12 | 3280281.53 |
18018 | 2021.01.12 20:05 | close | 9010 | 0.03 | 0.98596 | 0.00000 | 0.00000 | 32.63 | 3280314.16 |
18019 | 2021.01.12 20:28 | sell | 9012 | 0.05 | 0.98685 | 0.00000 | 0.00000 | |
18020 | 2021.01.12 21:01 | sell | 9013 | 0.06 | 0.98764 | 0.00000 | 0.00000 | |
18021 | 2021.01.12 21:20 | sell | 9014 | 0.08 | 0.98843 | 0.00000 | 0.00000 | |
18022 | 2021.01.12 22:26 | buy | 9015 | 0.03 | 0.98817 | 0.00000 | 0.00000 | |
18023 | 2021.01.12 23:06 | close | 9015 | 0.03 | 0.98867 | 0.00000 | 0.00000 | 135.93 | 3280450.09 |
18024 | 2021.01.12 23:32 | buy | 9016 | 0.03 | 0.98868 | 0.00000 | 0.00000 | |
18025 | 2021.01.12 23:59 | buy | 9017 | 0.03 | 0.98787 | 0.00000 | 0.00000 | |
18026 | 2021.01.13 00:13 | buy | 9018 | 0.04 | 0.98705 | 0.00000 | 0.00000 | |
18027 | 2021.01.13 00:18 | close | 9018 | 0.04 | 0.98830 | 0.00000 | 0.00000 | 453.11 | 3280903.20 |
18028 | 2021.01.13 00:18 | close | 9017 | 0.03 | 0.98830 | 0.00000 | 0.00000 | 108.07 | 3281011.27 |
18029 | 2021.01.13 00:18 | close | 9016 | 0.03 | 0.98830 | 0.00000 | 0.00000 | -112.14 | 3280899.12 |
18030 | 2021.01.13 00:22 | buy | 9019 | 0.03 | 0.98703 | 0.00000 | 0.00000 | |
18031 | 2021.01.13 00:23 | close | 9019 | 0.03 | 0.98759 | 0.00000 | 0.00000 | 152.24 | 3281051.36 |
18032 | 2021.01.13 00:23 | buy | 9020 | 0.03 | 0.98784 | 0.00000 | 0.00000 | |
18033 | 2021.01.13 02:02 | close | 9020 | 0.03 | 0.98835 | 0.00000 | 0.00000 | 138.65 | 3281190.01 |
18034 | 2021.01.13 02:40 | buy | 9021 | 0.03 | 0.98856 | 0.00000 | 0.00000 | |
18035 | 2021.01.13 02:52 | buy | 9022 | 0.03 | 0.98776 | 0.00000 | 0.00000 | |
18036 | 2021.01.13 04:56 | buy | 9023 | 0.04 | 0.98696 | 0.00000 | 0.00000 | |
18037 | 2021.01.13 09:13 | close | 9023 | 0.04 | 0.98818 | 0.00000 | 0.00000 | 442.21 | 3281632.22 |
18038 | 2021.01.13 09:13 | close | 9022 | 0.03 | 0.98818 | 0.00000 | 0.00000 | 114.18 | 3281746.40 |
18039 | 2021.01.13 09:13 | close | 9021 | 0.03 | 0.98818 | 0.00000 | 0.00000 | -103.30 | 3281643.10 |
18040 | 2021.01.13 09:42 | buy | 9024 | 0.03 | 0.98812 | 0.00000 | 0.00000 | |
18041 | 2021.01.13 10:02 | buy | 9025 | 0.03 | 0.98731 | 0.00000 | 0.00000 | |
18042 | 2021.01.13 12:55 | buy | 9026 | 0.04 | 0.98652 | 0.00000 | 0.00000 | |
18043 | 2021.01.13 13:40 | close | 9026 | 0.04 | 0.98550 | 0.00000 | 0.00000 | -369.74 | 3281273.36 |
18044 | 2021.01.13 13:40 | close | 9025 | 0.03 | 0.98550 | 0.00000 | 0.00000 | -492.07 | 3280781.29 |
18045 | 2021.01.13 13:40 | close | 9024 | 0.03 | 0.98550 | 0.00000 | 0.00000 | -712.28 | 3280069.01 |
18046 | 2021.01.13 13:40 | close | 9014 | 0.08 | 0.98575 | 0.00000 | 0.00000 | 1929.14 | 3281998.15 |
18047 | 2021.01.13 13:40 | close | 9013 | 0.06 | 0.98575 | 0.00000 | 0.00000 | 1017.18 | 3283015.33 |
18048 | 2021.01.13 13:40 | close | 9012 | 0.05 | 0.98575 | 0.00000 | 0.00000 | 489.59 | 3283504.92 |
18049 | 2021.01.13 13:40 | close | 9009 | 0.05 | 0.98575 | 0.00000 | 0.00000 | 122.47 | 3283627.39 |
18050 | 2021.01.13 13:40 | close | 9008 | 0.04 | 0.98575 | 0.00000 | 0.00000 | -195.72 | 3283431.67 |
18051 | 2021.01.13 13:40 | close | 9007 | 0.03 | 0.98575 | 0.00000 | 0.00000 | -364.35 | 3283067.32 |
18052 | 2021.01.13 13:40 | close | 9006 | 0.03 | 0.98575 | 0.00000 | 0.00000 | -581.90 | 3282485.42 |
18053 | 2021.01.13 13:40 | buy | 9027 | 0.03 | 0.98569 | 0.00000 | 0.00000 | |
18054 | 2021.01.13 14:29 | buy | 9028 | 0.05 | 0.98489 | 0.00000 | 0.00000 | |
18055 | 2021.01.13 14:43 | sell | 9029 | 0.03 | 0.98514 | 0.00000 | 0.00000 | |
18056 | 2021.01.13 14:56 | close | 9029 | 0.03 | 0.98464 | 0.00000 | 0.00000 | 135.97 | 3282621.39 |
18057 | 2021.01.13 15:22 | buy | 9030 | 0.05 | 0.98409 | 0.00000 | 0.00000 | |
18058 | 2021.01.13 15:36 | sell | 9031 | 0.03 | 0.98483 | 0.00000 | 0.00000 | |
18059 | 2021.01.13 15:48 | close | 9031 | 0.03 | 0.98432 | 0.00000 | 0.00000 | 138.69 | 3282760.08 |
18060 | 2021.01.13 16:14 | sell | 9032 | 0.03 | 0.98481 | 0.00000 | 0.00000 | |
18061 | 2021.01.13 16:25 | close | 9032 | 0.03 | 0.98553 | 0.00000 | 0.00000 | -195.80 | 3282564.28 |
18062 | 2021.01.13 16:25 | close | 9030 | 0.05 | 0.98528 | 0.00000 | 0.00000 | 539.19 | 3283103.47 |
18063 | 2021.01.13 16:25 | close | 9028 | 0.05 | 0.98528 | 0.00000 | 0.00000 | 176.71 | 3283280.18 |
18064 | 2021.01.13 16:25 | close | 9027 | 0.03 | 0.98528 | 0.00000 | 0.00000 | -111.46 | 3283168.72 |
18065 | 2021.01.13 16:29 | sell | 9033 | 0.03 | 0.98463 | 0.00000 | 0.00000 | |
18066 | 2021.01.13 16:49 | sell | 9034 | 0.03 | 0.98543 | 0.00000 | 0.00000 | |
18067 | 2021.01.13 17:43 | buy | 9035 | 0.03 | 0.98541 | 0.00000 | 0.00000 | |
18068 | 2021.01.13 17:55 | buy | 9036 | 0.03 | 0.98461 | 0.00000 | 0.00000 | |
18069 | 2021.01.13 17:55 | close | 9034 | 0.03 | 0.98452 | 0.00000 | 0.00000 | 247.47 | 3283416.19 |
18070 | 2021.01.13 17:55 | close | 9033 | 0.03 | 0.98452 | 0.00000 | 0.00000 | 29.91 | 3283446.10 |
18071 | 2021.01.13 18:46 | sell | 9037 | 0.03 | 0.98427 | 0.00000 | 0.00000 | |
18072 | 2021.01.13 19:01 | buy | 9038 | 0.04 | 0.98381 | 0.00000 | 0.00000 | |
18073 | 2021.01.13 19:01 | close | 9037 | 0.03 | 0.98376 | 0.00000 | 0.00000 | 138.69 | 3283584.79 |
18074 | 2021.01.13 20:01 | buy | 9039 | 0.05 | 0.98301 | 0.00000 | 0.00000 | |
18075 | 2021.01.13 20:04 | sell | 9040 | 0.03 | 0.98349 | 0.00000 | 0.00000 | |
18076 | 2021.01.13 20:43 | close | 9040 | 0.03 | 0.98299 | 0.00000 | 0.00000 | 135.97 | 3283720.76 |
18077 | 2021.01.13 21:28 | sell | 9041 | 0.03 | 0.98281 | 0.00000 | 0.00000 | |
18078 | 2021.01.13 23:21 | close | 9041 | 0.03 | 0.98230 | 0.00000 | 0.00000 | 138.70 | 3283859.46 |
18079 | 2021.01.13 23:22 | buy | 9042 | 0.05 | 0.98221 | 0.00000 | 0.00000 | |
18080 | 2021.01.13 23:51 | sell | 9043 | 0.03 | 0.98249 | 0.00000 | 0.00000 | |
18081 | 2021.01.13 23:58 | close | 9043 | 0.03 | 0.98196 | 0.00000 | 0.00000 | 144.13 | 3284003.59 |
18082 | 2021.01.14 00:00 | buy | 9044 | 0.06 | 0.98130 | 0.00000 | 0.00000 | |
18083 | 2021.01.14 00:44 | sell | 9045 | 0.03 | 0.98228 | 0.00000 | 0.00000 | |
18084 | 2021.01.14 00:46 | close | 9045 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 144.13 | 3284147.72 |
18085 | 2021.01.14 00:48 | sell | 9046 | 0.03 | 0.98202 | 0.00000 | 0.00000 | |
18086 | 2021.01.14 01:18 | sell | 9047 | 0.03 | 0.98283 | 0.00000 | 0.00000 | |
18087 | 2021.01.14 01:48 | close | 9047 | 0.03 | 0.98380 | 0.00000 | 0.00000 | -263.79 | 3283883.93 |
18088 | 2021.01.14 01:48 | close | 9046 | 0.03 | 0.98380 | 0.00000 | 0.00000 | -484.07 | 3283399.86 |
18089 | 2021.01.14 01:48 | close | 9044 | 0.06 | 0.98355 | 0.00000 | 0.00000 | 1223.42 | 3284623.28 |
18090 | 2021.01.14 01:48 | close | 9042 | 0.05 | 0.98355 | 0.00000 | 0.00000 | 563.01 | 3285186.28 |
18091 | 2021.01.14 01:48 | close | 9039 | 0.05 | 0.98355 | 0.00000 | 0.00000 | 200.52 | 3285386.80 |
18092 | 2021.01.14 01:48 | close | 9038 | 0.04 | 0.98355 | 0.00000 | 0.00000 | -129.59 | 3285257.21 |
18093 | 2021.01.14 01:48 | close | 9036 | 0.03 | 0.98355 | 0.00000 | 0.00000 | -314.68 | 3284942.53 |
18094 | 2021.01.14 01:48 | close | 9035 | 0.03 | 0.98355 | 0.00000 | 0.00000 | -532.18 | 3284410.35 |
18095 | 2021.01.14 01:48 | sell | 9048 | 0.03 | 0.98355 | 0.00000 | 0.00000 | |
18096 | 2021.01.14 02:15 | buy | 9049 | 0.03 | 0.98356 | 0.00000 | 0.00000 | |
18097 | 2021.01.14 04:29 | close | 9048 | 0.03 | 0.98304 | 0.00000 | 0.00000 | 138.69 | 3284549.04 |
18098 | 2021.01.14 04:31 | buy | 9050 | 0.03 | 0.98276 | 0.00000 | 0.00000 | |
18099 | 2021.01.14 06:07 | sell | 9051 | 0.03 | 0.98296 | 0.00000 | 0.00000 | |
18100 | 2021.01.14 07:22 | close | 9051 | 0.03 | 0.98391 | 0.00000 | 0.00000 | -258.36 | 3284290.68 |
18101 | 2021.01.14 07:22 | close | 9050 | 0.03 | 0.98366 | 0.00000 | 0.00000 | 244.68 | 3284535.36 |
18102 | 2021.01.14 07:22 | close | 9049 | 0.03 | 0.98366 | 0.00000 | 0.00000 | 27.19 | 3284562.55 |
18103 | 2021.01.14 07:22 | sell | 9052 | 0.03 | 0.98378 | 0.00000 | 0.00000 | |
18104 | 2021.01.14 08:17 | sell | 9053 | 0.03 | 0.98459 | 0.00000 | 0.00000 | |
18105 | 2021.01.14 08:45 | buy | 9054 | 0.03 | 0.98469 | 0.00000 | 0.00000 | |
18106 | 2021.01.14 09:01 | buy | 9055 | 0.03 | 0.98389 | 0.00000 | 0.00000 | |
18107 | 2021.01.14 09:04 | close | 9053 | 0.03 | 0.98367 | 0.00000 | 0.00000 | 250.19 | 3284812.74 |
18108 | 2021.01.14 09:04 | close | 9052 | 0.03 | 0.98367 | 0.00000 | 0.00000 | 29.91 | 3284842.65 |
18109 | 2021.01.14 09:30 | sell | 9056 | 0.03 | 0.98377 | 0.00000 | 0.00000 | |
18110 | 2021.01.14 10:22 | close | 9056 | 0.03 | 0.98327 | 0.00000 | 0.00000 | 135.99 | 3284978.64 |
18111 | 2021.01.14 10:27 | buy | 9057 | 0.04 | 0.98309 | 0.00000 | 0.00000 | |
18112 | 2021.01.14 10:51 | sell | 9058 | 0.03 | 0.98389 | 0.00000 | 0.00000 | |
18113 | 2021.01.14 11:06 | close | 9058 | 0.03 | 0.98456 | 0.00000 | 0.00000 | -182.22 | 3284796.42 |
18114 | 2021.01.14 11:06 | close | 9057 | 0.04 | 0.98431 | 0.00000 | 0.00000 | 442.27 | 3285238.69 |
18115 | 2021.01.14 11:06 | close | 9055 | 0.03 | 0.98431 | 0.00000 | 0.00000 | 114.19 | 3285352.88 |
18116 | 2021.01.14 11:06 | close | 9054 | 0.03 | 0.98431 | 0.00000 | 0.00000 | -103.32 | 3285249.56 |
18117 | 2021.01.14 11:17 | sell | 9059 | 0.03 | 0.98393 | 0.00000 | 0.00000 | |
18118 | 2021.01.14 11:19 | buy | 9060 | 0.03 | 0.98401 | 0.00000 | 0.00000 | |
18119 | 2021.01.14 11:28 | close | 9059 | 0.03 | 0.98342 | 0.00000 | 0.00000 | 138.71 | 3285388.27 |
18120 | 2021.01.14 11:51 | sell | 9061 | 0.03 | 0.98395 | 0.00000 | 0.00000 | |
18121 | 2021.01.14 13:08 | close | 9060 | 0.03 | 0.98451 | 0.00000 | 0.00000 | 135.94 | 3285524.21 |
18122 | 2021.01.14 13:19 | sell | 9062 | 0.03 | 0.98476 | 0.00000 | 0.00000 | |
18123 | 2021.01.14 13:44 | buy | 9063 | 0.03 | 0.98450 | 0.00000 | 0.00000 | |
18124 | 2021.01.14 14:24 | close | 9063 | 0.03 | 0.98359 | 0.00000 | 0.00000 | -247.42 | 3285276.79 |
18125 | 2021.01.14 14:24 | close | 9062 | 0.03 | 0.98384 | 0.00000 | 0.00000 | 250.22 | 3285527.01 |
18126 | 2021.01.14 14:24 | close | 9061 | 0.03 | 0.98384 | 0.00000 | 0.00000 | 29.92 | 3285556.93 |
18127 | 2021.01.14 14:24 | buy | 9064 | 0.03 | 0.98382 | 0.00000 | 0.00000 | |
18128 | 2021.01.14 14:53 | sell | 9065 | 0.03 | 0.98388 | 0.00000 | 0.00000 | |
18129 | 2021.01.14 15:03 | close | 9065 | 0.03 | 0.98338 | 0.00000 | 0.00000 | 135.99 | 3285692.92 |
18130 | 2021.01.14 15:25 | buy | 9066 | 0.03 | 0.98301 | 0.00000 | 0.00000 | |
18131 | 2021.01.14 15:29 | buy | 9067 | 0.04 | 0.98222 | 0.00000 | 0.00000 | |
18132 | 2021.01.14 15:42 | close | 9067 | 0.04 | 0.98344 | 0.00000 | 0.00000 | 442.27 | 3286135.19 |
18133 | 2021.01.14 15:42 | close | 9066 | 0.03 | 0.98344 | 0.00000 | 0.00000 | 116.91 | 3286252.10 |
18134 | 2021.01.14 15:42 | close | 9064 | 0.03 | 0.98344 | 0.00000 | 0.00000 | -103.32 | 3286148.78 |
18135 | 2021.01.14 15:51 | sell | 9068 | 0.03 | 0.98315 | 0.00000 | 0.00000 | |
18136 | 2021.01.14 16:25 | sell | 9069 | 0.03 | 0.98396 | 0.00000 | 0.00000 | |
18137 | 2021.01.14 16:40 | buy | 9070 | 0.03 | 0.98330 | 0.00000 | 0.00000 | |
18138 | 2021.01.14 16:41 | close | 9070 | 0.03 | 0.98280 | 0.00000 | 0.00000 | -135.95 | 3286012.83 |
18139 | 2021.01.14 16:41 | close | 9069 | 0.03 | 0.98305 | 0.00000 | 0.00000 | 247.50 | 3286260.33 |
18140 | 2021.01.14 16:41 | close | 9068 | 0.03 | 0.98305 | 0.00000 | 0.00000 | 27.20 | 3286287.53 |
18141 | 2021.01.14 16:41 | buy | 9071 | 0.03 | 0.98295 | 0.00000 | 0.00000 | |
18142 | 2021.01.14 16:56 | buy | 9072 | 0.03 | 0.98214 | 0.00000 | 0.00000 | |
18143 | 2021.01.14 17:41 | sell | 9073 | 0.03 | 0.98232 | 0.00000 | 0.00000 | |
18144 | 2021.01.14 17:47 | close | 9073 | 0.03 | 0.98330 | 0.00000 | 0.00000 | -266.53 | 3286021.00 |
18145 | 2021.01.14 17:47 | close | 9072 | 0.03 | 0.98305 | 0.00000 | 0.00000 | 247.42 | 3286268.42 |
18146 | 2021.01.14 17:47 | close | 9071 | 0.03 | 0.98305 | 0.00000 | 0.00000 | 27.19 | 3286295.61 |
18147 | 2021.01.14 17:47 | sell | 9074 | 0.03 | 0.98305 | 0.00000 | 0.00000 | |
18148 | 2021.01.14 18:15 | sell | 9075 | 0.03 | 0.98387 | 0.00000 | 0.00000 | |
18149 | 2021.01.14 19:11 | sell | 9076 | 0.04 | 0.98465 | 0.00000 | 0.00000 | |
18150 | 2021.01.14 20:13 | buy | 9077 | 0.03 | 0.98476 | 0.00000 | 0.00000 | |
18151 | 2021.01.14 21:51 | buy | 9078 | 0.03 | 0.98395 | 0.00000 | 0.00000 | |
18152 | 2021.01.14 23:59 | close | 9076 | 0.04 | 0.98331 | 0.00000 | 0.00000 | 485.93 | 3286781.54 |
18153 | 2021.01.14 23:59 | close | 9075 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 152.31 | 3286933.85 |
18154 | 2021.01.14 23:59 | close | 9074 | 0.03 | 0.98331 | 0.00000 | 0.00000 | -70.71 | 3286863.14 |
18155 | 2021.01.14 23:59 | buy | 9079 | 0.04 | 0.98313 | 0.00000 | 0.00000 | |
18156 | 2021.01.15 00:00 | buy | 9080 | 0.05 | 0.98227 | 0.00000 | 0.00000 | |
18157 | 2021.01.15 01:02 | sell | 9081 | 0.03 | 0.98332 | 0.00000 | 0.00000 | |
18158 | 2021.01.15 02:13 | close | 9081 | 0.03 | 0.98409 | 0.00000 | 0.00000 | -209.41 | 3286653.73 |
18159 | 2021.01.15 02:13 | close | 9080 | 0.05 | 0.98384 | 0.00000 | 0.00000 | 711.41 | 3287365.14 |
18160 | 2021.01.15 02:13 | close | 9079 | 0.04 | 0.98384 | 0.00000 | 0.00000 | 245.59 | 3287610.73 |
18161 | 2021.01.15 02:13 | close | 9078 | 0.03 | 0.98384 | 0.00000 | 0.00000 | -38.74 | 3287571.98 |
18162 | 2021.01.15 02:13 | close | 9077 | 0.03 | 0.98384 | 0.00000 | 0.00000 | -258.96 | 3287313.02 |
18163 | 2021.01.15 02:13 | sell | 9082 | 0.03 | 0.98384 | 0.00000 | 0.00000 | |
18164 | 2021.01.15 02:40 | buy | 9083 | 0.03 | 0.98378 | 0.00000 | 0.00000 | |
18165 | 2021.01.15 03:02 | close | 9082 | 0.03 | 0.98334 | 0.00000 | 0.00000 | 135.98 | 3287449.00 |
18166 | 2021.01.15 03:10 | buy | 9084 | 0.03 | 0.98298 | 0.00000 | 0.00000 | |
18167 | 2021.01.15 03:31 | sell | 9085 | 0.03 | 0.98328 | 0.00000 | 0.00000 | |
18168 | 2021.01.15 04:17 | close | 9085 | 0.03 | 0.98277 | 0.00000 | 0.00000 | 138.70 | 3287587.70 |
18169 | 2021.01.15 04:59 | sell | 9086 | 0.03 | 0.98264 | 0.00000 | 0.00000 | |
18170 | 2021.01.15 06:15 | buy | 9087 | 0.04 | 0.98218 | 0.00000 | 0.00000 | |
18171 | 2021.01.15 07:21 | close | 9086 | 0.03 | 0.98213 | 0.00000 | 0.00000 | 138.69 | 3287726.39 |
18172 | 2021.01.15 07:56 | sell | 9088 | 0.03 | 0.98209 | 0.00000 | 0.00000 | |
18173 | 2021.01.15 08:41 | close | 9088 | 0.03 | 0.98158 | 0.00000 | 0.00000 | 138.69 | 3287865.08 |
18174 | 2021.01.15 08:50 | buy | 9089 | 0.05 | 0.98138 | 0.00000 | 0.00000 | |
18175 | 2021.01.15 09:09 | sell | 9090 | 0.03 | 0.98154 | 0.00000 | 0.00000 | |
18176 | 2021.01.15 09:38 | sell | 9091 | 0.03 | 0.98235 | 0.00000 | 0.00000 | |
18177 | 2021.01.15 10:40 | close | 9091 | 0.03 | 0.98144 | 0.00000 | 0.00000 | 247.50 | 3288112.58 |
18178 | 2021.01.15 10:40 | close | 9090 | 0.03 | 0.98144 | 0.00000 | 0.00000 | 27.20 | 3288139.78 |
18179 | 2021.01.15 11:03 | sell | 9092 | 0.03 | 0.98172 | 0.00000 | 0.00000 | |
18180 | 2021.01.15 11:19 | sell | 9093 | 0.03 | 0.98253 | 0.00000 | 0.00000 | |
18181 | 2021.01.15 11:30 | close | 9093 | 0.03 | 0.98315 | 0.00000 | 0.00000 | -168.63 | 3287971.15 |
18182 | 2021.01.15 11:30 | close | 9092 | 0.03 | 0.98315 | 0.00000 | 0.00000 | -388.93 | 3287582.22 |
18183 | 2021.01.15 11:30 | close | 9089 | 0.05 | 0.98290 | 0.00000 | 0.00000 | 688.80 | 3288271.02 |
18184 | 2021.01.15 11:30 | close | 9087 | 0.04 | 0.98290 | 0.00000 | 0.00000 | 261.02 | 3288532.04 |
18185 | 2021.01.15 11:30 | close | 9084 | 0.03 | 0.98290 | 0.00000 | 0.00000 | -21.75 | 3288510.29 |
18186 | 2021.01.15 11:30 | close | 9083 | 0.03 | 0.98290 | 0.00000 | 0.00000 | -239.27 | 3288271.02 |
18187 | 2021.01.15 11:30 | sell | 9094 | 0.03 | 0.98309 | 0.00000 | 0.00000 | |
18188 | 2021.01.15 11:59 | buy | 9095 | 0.03 | 0.98302 | 0.00000 | 0.00000 | |
18189 | 2021.01.15 13:40 | close | 9094 | 0.03 | 0.98259 | 0.00000 | 0.00000 | 135.99 | 3288407.01 |
18190 | 2021.01.15 13:53 | buy | 9096 | 0.03 | 0.98221 | 0.00000 | 0.00000 | |
18191 | 2021.01.15 14:06 | sell | 9097 | 0.03 | 0.98266 | 0.00000 | 0.00000 | |
18192 | 2021.01.15 14:44 | close | 9097 | 0.03 | 0.98216 | 0.00000 | 0.00000 | 135.98 | 3288542.99 |
18193 | 2021.01.15 14:49 | sell | 9098 | 0.03 | 0.98249 | 0.00000 | 0.00000 | |
18194 | 2021.01.15 15:12 | close | 9098 | 0.03 | 0.98339 | 0.00000 | 0.00000 | -244.76 | 3288298.23 |
18195 | 2021.01.15 15:12 | close | 9096 | 0.03 | 0.98314 | 0.00000 | 0.00000 | 252.85 | 3288551.08 |
18196 | 2021.01.15 15:12 | close | 9095 | 0.03 | 0.98314 | 0.00000 | 0.00000 | 32.63 | 3288583.71 |
18197 | 2021.01.15 15:12 | sell | 9099 | 0.03 | 0.98314 | 0.00000 | 0.00000 | |
18198 | 2021.01.15 15:30 | close | 9099 | 0.03 | 0.98255 | 0.00000 | 0.00000 | 160.46 | 3288744.17 |
18199 | 2021.01.15 15:30 | buy | 9100 | 0.03 | 0.98255 | 0.00000 | 0.00000 | |
18200 | 2021.01.15 15:30 | close | 9100 | 0.03 | 0.98311 | 0.00000 | 0.00000 | 152.25 | 3288896.42 |
18201 | 2021.01.15 15:30 | buy | 9101 | 0.03 | 0.98336 | 0.00000 | 0.00000 | |
18202 | 2021.01.15 15:33 | sell | 9102 | 0.03 | 0.98333 | 0.00000 | 0.00000 | |
18203 | 2021.01.15 15:51 | close | 9102 | 0.03 | 0.98283 | 0.00000 | 0.00000 | 135.98 | 3289032.40 |
18204 | 2021.01.15 15:57 | buy | 9103 | 0.03 | 0.98256 | 0.00000 | 0.00000 | |
18205 | 2021.01.15 16:01 | buy | 9104 | 0.04 | 0.98175 | 0.00000 | 0.00000 | |
18206 | 2021.01.15 16:15 | buy | 9105 | 0.05 | 0.98093 | 0.00000 | 0.00000 | |
18207 | 2021.01.15 16:31 | sell | 9106 | 0.03 | 0.98181 | 0.00000 | 0.00000 | |
18208 | 2021.01.15 17:03 | close | 9106 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 138.70 | 3289171.10 |
18209 | 2021.01.15 17:07 | buy | 9107 | 0.05 | 0.98016 | 0.00000 | 0.00000 | |
18210 | 2021.01.15 17:31 | sell | 9108 | 0.03 | 0.98138 | 0.00000 | 0.00000 | |
18211 | 2021.01.15 17:51 | close | 9108 | 0.03 | 0.98227 | 0.00000 | 0.00000 | -242.06 | 3288929.04 |
18212 | 2021.01.15 17:51 | close | 9107 | 0.05 | 0.98202 | 0.00000 | 0.00000 | 842.86 | 3289771.90 |
18213 | 2021.01.15 17:51 | close | 9105 | 0.05 | 0.98202 | 0.00000 | 0.00000 | 493.93 | 3290265.83 |
18214 | 2021.01.15 17:51 | close | 9104 | 0.04 | 0.98202 | 0.00000 | 0.00000 | 97.88 | 3290363.71 |
18215 | 2021.01.15 17:51 | close | 9103 | 0.03 | 0.98202 | 0.00000 | 0.00000 | -146.82 | 3290216.89 |
18216 | 2021.01.15 17:51 | close | 9101 | 0.03 | 0.98202 | 0.00000 | 0.00000 | -364.33 | 3289852.56 |
18217 | 2021.01.15 17:56 | sell | 9109 | 0.03 | 0.98217 | 0.00000 | 0.00000 | |
18218 | 2021.01.15 18:29 | sell | 9110 | 0.03 | 0.98298 | 0.00000 | 0.00000 | |
18219 | 2021.01.15 18:39 | close | 9110 | 0.03 | 0.98205 | 0.00000 | 0.00000 | 252.93 | 3290105.49 |
18220 | 2021.01.15 18:39 | close | 9109 | 0.03 | 0.98205 | 0.00000 | 0.00000 | 32.63 | 3290138.12 |
18221 | 2021.01.15 19:01 | buy | 9111 | 0.03 | 0.98143 | 0.00000 | 0.00000 | |
18222 | 2021.01.15 19:24 | sell | 9112 | 0.03 | 0.98159 | 0.00000 | 0.00000 | |
18223 | 2021.01.15 19:53 | close | 9111 | 0.03 | 0.98194 | 0.00000 | 0.00000 | 138.67 | 3290276.79 |
18224 | 2021.01.15 21:19 | buy | 9113 | 0.03 | 0.98181 | 0.00000 | 0.00000 | |
18225 | 2021.01.18 00:02 | close | 9112 | 0.03 | 0.98080 | 0.00000 | 0.00000 | 209.46 | 3290486.25 |
18226 | 2021.01.18 00:02 | buy | 9114 | 0.03 | 0.98080 | 0.00000 | 0.00000 | |
18227 | 2021.01.18 01:56 | sell | 9115 | 0.03 | 0.98146 | 0.00000 | 0.00000 | |
18228 | 2021.01.18 02:25 | close | 9115 | 0.03 | 0.98206 | 0.00000 | 0.00000 | -163.17 | 3290323.08 |
18229 | 2021.01.18 02:25 | close | 9114 | 0.03 | 0.98181 | 0.00000 | 0.00000 | 274.57 | 3290597.65 |
18230 | 2021.01.18 02:25 | close | 9113 | 0.03 | 0.98181 | 0.00000 | 0.00000 | -8.83 | 3290588.81 |
18231 | 2021.01.18 02:25 | sell | 9116 | 0.03 | 0.98184 | 0.00000 | 0.00000 | |
18232 | 2021.01.18 03:34 | sell | 9117 | 0.03 | 0.98265 | 0.00000 | 0.00000 | |
18233 | 2021.01.18 04:05 | buy | 9118 | 0.03 | 0.98283 | 0.00000 | 0.00000 | |
18234 | 2021.01.18 07:19 | buy | 9119 | 0.03 | 0.98201 | 0.00000 | 0.00000 | |
18235 | 2021.01.18 07:47 | close | 9117 | 0.03 | 0.98170 | 0.00000 | 0.00000 | 258.36 | 3290847.17 |
18236 | 2021.01.18 07:47 | close | 9116 | 0.03 | 0.98170 | 0.00000 | 0.00000 | 38.07 | 3290885.24 |
18237 | 2021.01.18 08:40 | sell | 9120 | 0.03 | 0.98210 | 0.00000 | 0.00000 | |
18238 | 2021.01.18 09:12 | sell | 9121 | 0.03 | 0.98291 | 0.00000 | 0.00000 | |
18239 | 2021.01.18 09:12 | close | 9119 | 0.03 | 0.98293 | 0.00000 | 0.00000 | 250.12 | 3291135.36 |
18240 | 2021.01.18 09:12 | close | 9118 | 0.03 | 0.98293 | 0.00000 | 0.00000 | 27.18 | 3291162.54 |
18241 | 2021.01.18 09:31 | buy | 9122 | 0.03 | 0.98253 | 0.00000 | 0.00000 | |
18242 | 2021.01.18 09:42 | close | 9122 | 0.03 | 0.98175 | 0.00000 | 0.00000 | -212.06 | 3290950.48 |
18243 | 2021.01.18 09:42 | close | 9121 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 247.47 | 3291197.95 |
18244 | 2021.01.18 09:42 | close | 9120 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 27.19 | 3291225.14 |
18245 | 2021.01.18 09:49 | buy | 9123 | 0.03 | 0.98265 | 0.00000 | 0.00000 | |
18246 | 2021.01.18 10:24 | buy | 9124 | 0.03 | 0.98185 | 0.00000 | 0.00000 | |
18247 | 2021.01.18 10:55 | sell | 9125 | 0.03 | 0.98158 | 0.00000 | 0.00000 | |
18248 | 2021.01.18 11:01 | close | 9125 | 0.03 | 0.98108 | 0.00000 | 0.00000 | 135.98 | 3291361.12 |
18249 | 2021.01.18 11:02 | buy | 9126 | 0.04 | 0.98105 | 0.00000 | 0.00000 | |
18250 | 2021.01.18 11:33 | sell | 9127 | 0.03 | 0.98083 | 0.00000 | 0.00000 | |
18251 | 2021.01.18 11:51 | close | 9127 | 0.03 | 0.98033 | 0.00000 | 0.00000 | 135.98 | 3291497.10 |
18252 | 2021.01.18 11:51 | buy | 9128 | 0.05 | 0.98025 | 0.00000 | 0.00000 | |
18253 | 2021.01.18 13:11 | sell | 9129 | 0.03 | 0.98019 | 0.00000 | 0.00000 | |
18254 | 2021.01.18 15:31 | sell | 9130 | 0.03 | 0.98099 | 0.00000 | 0.00000 | |
18255 | 2021.01.18 20:40 | close | 9130 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 247.48 | 3291744.58 |
18256 | 2021.01.18 20:40 | close | 9129 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 29.91 | 3291774.49 |
18257 | 2021.01.18 21:39 | buy | 9131 | 0.05 | 0.97945 | 0.00000 | 0.00000 | |
18258 | 2021.01.18 21:55 | sell | 9132 | 0.03 | 0.97972 | 0.00000 | 0.00000 | |
18259 | 2021.01.18 21:56 | close | 9132 | 0.03 | 0.97921 | 0.00000 | 0.00000 | 138.70 | 3291913.19 |
18260 | 2021.01.18 21:56 | sell | 9133 | 0.03 | 0.97896 | 0.00000 | 0.00000 | |
18261 | 2021.01.18 21:58 | sell | 9134 | 0.03 | 0.97977 | 0.00000 | 0.00000 | |
18262 | 2021.01.18 23:47 | close | 9134 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 250.20 | 3292163.39 |
18263 | 2021.01.18 23:47 | close | 9133 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 29.92 | 3292193.31 |
18264 | 2021.01.18 23:58 | sell | 9135 | 0.03 | 0.97936 | 0.00000 | 0.00000 | |
18265 | 2021.01.19 00:08 | close | 9135 | 0.03 | 0.97882 | 0.00000 | 0.00000 | 141.48 | 3292334.79 |
18266 | 2021.01.19 00:09 | buy | 9136 | 0.06 | 0.97853 | 0.00000 | 0.00000 | |
18267 | 2021.01.19 00:37 | sell | 9137 | 0.03 | 0.97964 | 0.00000 | 0.00000 | |
18268 | 2021.01.19 00:53 | close | 9137 | 0.03 | 0.97909 | 0.00000 | 0.00000 | 149.58 | 3292484.37 |
18269 | 2021.01.19 01:30 | sell | 9138 | 0.03 | 0.97978 | 0.00000 | 0.00000 | |
18270 | 2021.01.19 02:20 | sell | 9139 | 0.03 | 0.98060 | 0.00000 | 0.00000 | |
18271 | 2021.01.19 02:38 | close | 9139 | 0.03 | 0.98104 | 0.00000 | 0.00000 | -119.66 | 3292364.71 |
18272 | 2021.01.19 02:38 | close | 9138 | 0.03 | 0.98104 | 0.00000 | 0.00000 | -342.66 | 3292022.05 |
18273 | 2021.01.19 02:38 | close | 9136 | 0.06 | 0.98079 | 0.00000 | 0.00000 | 1228.84 | 3293250.89 |
18274 | 2021.01.19 02:38 | close | 9131 | 0.05 | 0.98079 | 0.00000 | 0.00000 | 592.45 | 3293843.34 |
18275 | 2021.01.19 02:38 | close | 9128 | 0.05 | 0.98079 | 0.00000 | 0.00000 | 229.96 | 3294073.29 |
18276 | 2021.01.19 02:38 | close | 9126 | 0.04 | 0.98079 | 0.00000 | 0.00000 | -106.02 | 3293967.27 |
18277 | 2021.01.19 02:38 | close | 9124 | 0.03 | 0.98079 | 0.00000 | 0.00000 | -297.01 | 3293670.26 |
18278 | 2021.01.19 02:38 | close | 9123 | 0.03 | 0.98079 | 0.00000 | 0.00000 | -514.50 | 3293155.75 |
18279 | 2021.01.19 02:38 | sell | 9140 | 0.03 | 0.98073 | 0.00000 | 0.00000 | |
18280 | 2021.01.19 03:05 | buy | 9141 | 0.03 | 0.98059 | 0.00000 | 0.00000 | |
18281 | 2021.01.19 03:36 | close | 9141 | 0.03 | 0.98109 | 0.00000 | 0.00000 | 135.93 | 3293291.68 |
18282 | 2021.01.19 04:27 | sell | 9142 | 0.04 | 0.98154 | 0.00000 | 0.00000 | |
18283 | 2021.01.19 04:53 | buy | 9143 | 0.03 | 0.98159 | 0.00000 | 0.00000 | |
18284 | 2021.01.19 09:50 | close | 9143 | 0.03 | 0.98211 | 0.00000 | 0.00000 | 141.37 | 3293433.05 |
18285 | 2021.01.19 09:53 | sell | 9144 | 0.05 | 0.98233 | 0.00000 | 0.00000 | |
18286 | 2021.01.19 10:06 | sell | 9145 | 0.05 | 0.98314 | 0.00000 | 0.00000 | |
18287 | 2021.01.19 10:41 | buy | 9146 | 0.03 | 0.98225 | 0.00000 | 0.00000 | |
18288 | 2021.01.19 11:01 | close | 9146 | 0.03 | 0.98135 | 0.00000 | 0.00000 | -244.67 | 3293188.38 |
18289 | 2021.01.19 11:01 | close | 9145 | 0.05 | 0.98160 | 0.00000 | 0.00000 | 697.99 | 3293886.37 |
18290 | 2021.01.19 11:01 | close | 9144 | 0.05 | 0.98160 | 0.00000 | 0.00000 | 330.87 | 3294217.24 |
18291 | 2021.01.19 11:01 | close | 9142 | 0.04 | 0.98160 | 0.00000 | 0.00000 | -21.76 | 3294195.48 |
18292 | 2021.01.19 11:01 | close | 9140 | 0.03 | 0.98160 | 0.00000 | 0.00000 | -236.59 | 3293958.89 |
18293 | 2021.01.19 11:01 | buy | 9147 | 0.03 | 0.98160 | 0.00000 | 0.00000 | |
18294 | 2021.01.19 11:42 | sell | 9148 | 0.03 | 0.98147 | 0.00000 | 0.00000 | |
18295 | 2021.01.19 12:31 | close | 9148 | 0.03 | 0.98094 | 0.00000 | 0.00000 | 144.13 | 3294103.02 |
18296 | 2021.01.19 12:32 | buy | 9149 | 0.03 | 0.98079 | 0.00000 | 0.00000 | |
18297 | 2021.01.19 13:01 | sell | 9150 | 0.03 | 0.98086 | 0.00000 | 0.00000 | |
18298 | 2021.01.19 13:52 | sell | 9151 | 0.03 | 0.98168 | 0.00000 | 0.00000 | |
18299 | 2021.01.19 13:53 | close | 9149 | 0.03 | 0.98170 | 0.00000 | 0.00000 | 247.40 | 3294350.42 |
18300 | 2021.01.19 13:53 | close | 9147 | 0.03 | 0.98170 | 0.00000 | 0.00000 | 27.19 | 3294377.61 |
18301 | 2021.01.19 14:33 | buy | 9152 | 0.03 | 0.98166 | 0.00000 | 0.00000 | |
18302 | 2021.01.19 15:13 | close | 9152 | 0.03 | 0.98217 | 0.00000 | 0.00000 | 138.66 | 3294516.27 |
18303 | 2021.01.19 15:46 | sell | 9153 | 0.04 | 0.98247 | 0.00000 | 0.00000 | |
18304 | 2021.01.19 17:01 | buy | 9154 | 0.03 | 0.98256 | 0.00000 | 0.00000 | |
18305 | 2021.01.19 17:09 | close | 9154 | 0.03 | 0.98306 | 0.00000 | 0.00000 | 135.94 | 3294652.21 |
18306 | 2021.01.19 17:39 | buy | 9155 | 0.03 | 0.98275 | 0.00000 | 0.00000 | |
18307 | 2021.01.19 17:56 | buy | 9156 | 0.03 | 0.98194 | 0.00000 | 0.00000 | |
18308 | 2021.01.19 17:57 | close | 9153 | 0.04 | 0.98124 | 0.00000 | 0.00000 | 445.98 | 3295098.19 |
18309 | 2021.01.19 17:57 | close | 9151 | 0.03 | 0.98124 | 0.00000 | 0.00000 | 119.65 | 3295217.84 |
18310 | 2021.01.19 17:57 | close | 9150 | 0.03 | 0.98124 | 0.00000 | 0.00000 | -103.34 | 3295114.50 |
18311 | 2021.01.19 17:57 | buy | 9157 | 0.04 | 0.98114 | 0.00000 | 0.00000 | |
18312 | 2021.01.19 18:31 | buy | 9158 | 0.05 | 0.98035 | 0.00000 | 0.00000 | |
18313 | 2021.01.19 19:26 | buy | 9159 | 0.05 | 0.97955 | 0.00000 | 0.00000 | |
18314 | 2021.01.19 19:43 | sell | 9160 | 0.03 | 0.97980 | 0.00000 | 0.00000 | |
18315 | 2021.01.19 21:26 | close | 9160 | 0.03 | 0.97930 | 0.00000 | 0.00000 | 135.97 | 3295250.47 |
18316 | 2021.01.19 21:50 | sell | 9161 | 0.03 | 0.97944 | 0.00000 | 0.00000 | |
18317 | 2021.01.19 23:09 | sell | 9162 | 0.03 | 0.98026 | 0.00000 | 0.00000 | |
18318 | 2021.01.20 00:16 | close | 9162 | 0.03 | 0.97930 | 0.00000 | 0.00000 | 255.69 | 3295506.16 |
18319 | 2021.01.20 00:16 | close | 9161 | 0.03 | 0.97930 | 0.00000 | 0.00000 | 32.69 | 3295538.85 |
18320 | 2021.01.20 00:29 | sell | 9163 | 0.03 | 0.98003 | 0.00000 | 0.00000 | |
18321 | 2021.01.20 00:38 | close | 9163 | 0.03 | 0.97950 | 0.00000 | 0.00000 | 144.13 | 3295682.98 |
18322 | 2021.01.20 01:03 | sell | 9164 | 0.03 | 0.97990 | 0.00000 | 0.00000 | |
18323 | 2021.01.20 01:22 | sell | 9165 | 0.03 | 0.98071 | 0.00000 | 0.00000 | |
18324 | 2021.01.20 02:32 | close | 9165 | 0.03 | 0.98166 | 0.00000 | 0.00000 | -258.35 | 3295424.63 |
18325 | 2021.01.20 02:32 | close | 9164 | 0.03 | 0.98166 | 0.00000 | 0.00000 | -478.62 | 3294946.01 |
18326 | 2021.01.20 02:32 | close | 9159 | 0.05 | 0.98141 | 0.00000 | 0.00000 | 828.06 | 3295774.06 |
18327 | 2021.01.20 02:32 | close | 9158 | 0.05 | 0.98141 | 0.00000 | 0.00000 | 465.57 | 3296239.63 |
18328 | 2021.01.20 02:32 | close | 9157 | 0.04 | 0.98141 | 0.00000 | 0.00000 | 86.09 | 3296325.72 |
18329 | 2021.01.20 02:32 | close | 9156 | 0.03 | 0.98141 | 0.00000 | 0.00000 | -152.91 | 3296172.81 |
18330 | 2021.01.20 02:32 | close | 9155 | 0.03 | 0.98141 | 0.00000 | 0.00000 | -373.12 | 3295799.68 |
18331 | 2021.01.20 02:32 | sell | 9166 | 0.03 | 0.98141 | 0.00000 | 0.00000 | |
18332 | 2021.01.20 02:47 | buy | 9167 | 0.03 | 0.98105 | 0.00000 | 0.00000 | |
18333 | 2021.01.20 03:08 | close | 9167 | 0.03 | 0.98066 | 0.00000 | 0.00000 | -106.03 | 3295693.65 |
18334 | 2021.01.20 03:08 | close | 9166 | 0.03 | 0.98091 | 0.00000 | 0.00000 | 135.97 | 3295829.62 |
18335 | 2021.01.20 03:08 | buy | 9168 | 0.03 | 0.98090 | 0.00000 | 0.00000 | |
18336 | 2021.01.20 03:34 | sell | 9169 | 0.03 | 0.98093 | 0.00000 | 0.00000 | |
18337 | 2021.01.20 04:27 | close | 9168 | 0.03 | 0.98140 | 0.00000 | 0.00000 | 135.93 | 3295965.55 |
18338 | 2021.01.20 04:55 | buy | 9170 | 0.03 | 0.98137 | 0.00000 | 0.00000 | |
18339 | 2021.01.20 07:10 | sell | 9171 | 0.03 | 0.98175 | 0.00000 | 0.00000 | |
18340 | 2021.01.20 07:11 | close | 9170 | 0.03 | 0.98187 | 0.00000 | 0.00000 | 135.93 | 3296101.48 |
18341 | 2021.01.20 08:02 | buy | 9172 | 0.03 | 0.98171 | 0.00000 | 0.00000 | |
18342 | 2021.01.20 08:09 | close | 9172 | 0.03 | 0.98221 | 0.00000 | 0.00000 | 135.92 | 3296237.40 |
18343 | 2021.01.20 08:49 | sell | 9173 | 0.04 | 0.98255 | 0.00000 | 0.00000 | |
18344 | 2021.01.20 08:57 | buy | 9174 | 0.03 | 0.98236 | 0.00000 | 0.00000 | |
18345 | 2021.01.20 11:11 | buy | 9175 | 0.03 | 0.98156 | 0.00000 | 0.00000 | |
18346 | 2021.01.20 11:23 | close | 9173 | 0.04 | 0.98132 | 0.00000 | 0.00000 | 446.01 | 3296683.41 |
18347 | 2021.01.20 11:23 | close | 9171 | 0.03 | 0.98132 | 0.00000 | 0.00000 | 116.94 | 3296800.35 |
18348 | 2021.01.20 11:23 | close | 9169 | 0.03 | 0.98132 | 0.00000 | 0.00000 | -106.06 | 3296694.29 |
18349 | 2021.01.20 11:43 | sell | 9176 | 0.03 | 0.98167 | 0.00000 | 0.00000 | |
18350 | 2021.01.20 15:27 | close | 9176 | 0.03 | 0.98116 | 0.00000 | 0.00000 | 138.70 | 3296832.99 |
18351 | 2021.01.20 15:40 | sell | 9177 | 0.03 | 0.98177 | 0.00000 | 0.00000 | |
18352 | 2021.01.20 15:50 | close | 9177 | 0.03 | 0.98124 | 0.00000 | 0.00000 | 144.13 | 3296977.12 |
18353 | 2021.01.20 15:58 | sell | 9178 | 0.03 | 0.98184 | 0.00000 | 0.00000 | |
18354 | 2021.01.20 16:02 | close | 9178 | 0.03 | 0.98273 | 0.00000 | 0.00000 | -242.04 | 3296735.08 |
18355 | 2021.01.20 16:02 | close | 9175 | 0.03 | 0.98248 | 0.00000 | 0.00000 | 250.12 | 3296985.20 |
18356 | 2021.01.20 16:02 | close | 9174 | 0.03 | 0.98248 | 0.00000 | 0.00000 | 32.63 | 3297017.83 |
18357 | 2021.01.20 16:02 | sell | 9179 | 0.03 | 0.98248 | 0.00000 | 0.00000 | |
18358 | 2021.01.20 16:08 | close | 9179 | 0.03 | 0.98197 | 0.00000 | 0.00000 | 138.70 | 3297156.53 |
18359 | 2021.01.20 16:09 | sell | 9180 | 0.03 | 0.98169 | 0.00000 | 0.00000 | |
18360 | 2021.01.20 16:36 | buy | 9181 | 0.03 | 0.98154 | 0.00000 | 0.00000 | |
18361 | 2021.01.20 16:54 | close | 9180 | 0.03 | 0.98118 | 0.00000 | 0.00000 | 138.70 | 3297295.23 |
18362 | 2021.01.20 17:00 | buy | 9182 | 0.03 | 0.98074 | 0.00000 | 0.00000 | |
18363 | 2021.01.20 17:03 | buy | 9183 | 0.04 | 0.97994 | 0.00000 | 0.00000 | |
18364 | 2021.01.20 17:05 | buy | 9184 | 0.05 | 0.97914 | 0.00000 | 0.00000 | |
18365 | 2021.01.20 17:34 | buy | 9185 | 0.05 | 0.97834 | 0.00000 | 0.00000 | |
18366 | 2021.01.20 18:19 | sell | 9186 | 0.03 | 0.97842 | 0.00000 | 0.00000 | |
18367 | 2021.01.20 18:58 | sell | 9187 | 0.03 | 0.97924 | 0.00000 | 0.00000 | |
18368 | 2021.01.20 23:59 | close | 9187 | 0.03 | 0.97826 | 0.00000 | 0.00000 | 266.50 | 3297561.73 |
18369 | 2021.01.20 23:59 | close | 9186 | 0.03 | 0.97826 | 0.00000 | 0.00000 | 43.51 | 3297605.24 |
18370 | 2021.01.21 00:30 | buy | 9188 | 0.06 | 0.97751 | 0.00000 | 0.00000 | |
18371 | 2021.01.21 00:57 | sell | 9189 | 0.03 | 0.97916 | 0.00000 | 0.00000 | |
18372 | 2021.01.21 00:58 | close | 9189 | 0.03 | 0.97866 | 0.00000 | 0.00000 | 135.97 | 3297741.21 |
18373 | 2021.01.21 00:59 | sell | 9190 | 0.03 | 0.97885 | 0.00000 | 0.00000 | |
18374 | 2021.01.21 01:30 | sell | 9191 | 0.03 | 0.97966 | 0.00000 | 0.00000 | |
18375 | 2021.01.21 01:30 | close | 9191 | 0.03 | 0.97996 | 0.00000 | 0.00000 | -81.58 | 3297659.63 |
18376 | 2021.01.21 01:30 | close | 9190 | 0.03 | 0.97996 | 0.00000 | 0.00000 | -301.85 | 3297357.78 |
18377 | 2021.01.21 01:30 | close | 9188 | 0.06 | 0.97971 | 0.00000 | 0.00000 | 1196.18 | 3298553.96 |
18378 | 2021.01.21 01:30 | close | 9185 | 0.05 | 0.97971 | 0.00000 | 0.00000 | 576.58 | 3299130.54 |
18379 | 2021.01.21 01:30 | close | 9184 | 0.05 | 0.97971 | 0.00000 | 0.00000 | 214.10 | 3299344.64 |
18380 | 2021.01.21 01:30 | close | 9183 | 0.04 | 0.97971 | 0.00000 | 0.00000 | -118.71 | 3299225.93 |
18381 | 2021.01.21 01:30 | close | 9182 | 0.03 | 0.97971 | 0.00000 | 0.00000 | -306.52 | 3298919.41 |
18382 | 2021.01.21 01:30 | close | 9181 | 0.03 | 0.97971 | 0.00000 | 0.00000 | -524.00 | 3298395.40 |
18383 | 2021.01.21 01:47 | buy | 9192 | 0.03 | 0.97954 | 0.00000 | 0.00000 | |
18384 | 2021.01.21 02:28 | sell | 9193 | 0.03 | 0.97931 | 0.00000 | 0.00000 | |
18385 | 2021.01.21 02:30 | close | 9193 | 0.03 | 0.97876 | 0.00000 | 0.00000 | 149.57 | 3298544.97 |
18386 | 2021.01.21 02:30 | sell | 9194 | 0.03 | 0.97927 | 0.00000 | 0.00000 | |
18387 | 2021.01.21 02:40 | close | 9194 | 0.03 | 0.97877 | 0.00000 | 0.00000 | 135.97 | 3298680.94 |
18388 | 2021.01.21 02:40 | buy | 9195 | 0.03 | 0.97873 | 0.00000 | 0.00000 | |
18389 | 2021.01.21 02:59 | sell | 9196 | 0.03 | 0.97903 | 0.00000 | 0.00000 | |
18390 | 2021.01.21 03:09 | close | 9196 | 0.03 | 0.97990 | 0.00000 | 0.00000 | -236.59 | 3298444.35 |
18391 | 2021.01.21 03:09 | close | 9195 | 0.03 | 0.97965 | 0.00000 | 0.00000 | 250.10 | 3298694.45 |
18392 | 2021.01.21 03:09 | close | 9192 | 0.03 | 0.97965 | 0.00000 | 0.00000 | 29.90 | 3298724.35 |
18393 | 2021.01.21 03:09 | sell | 9197 | 0.03 | 0.97965 | 0.00000 | 0.00000 | |
18394 | 2021.01.21 03:52 | buy | 9198 | 0.03 | 0.98021 | 0.00000 | 0.00000 | |
18395 | 2021.01.21 04:15 | sell | 9199 | 0.03 | 0.98045 | 0.00000 | 0.00000 | |
18396 | 2021.01.21 04:48 | close | 9198 | 0.03 | 0.98072 | 0.00000 | 0.00000 | 138.64 | 3298862.99 |
18397 | 2021.01.21 05:10 | buy | 9200 | 0.03 | 0.98051 | 0.00000 | 0.00000 | |
18398 | 2021.01.21 10:20 | buy | 9201 | 0.03 | 0.97971 | 0.00000 | 0.00000 | |
18399 | 2021.01.21 10:33 | close | 9199 | 0.03 | 0.97955 | 0.00000 | 0.00000 | 244.74 | 3299107.73 |
18400 | 2021.01.21 10:33 | close | 9197 | 0.03 | 0.97955 | 0.00000 | 0.00000 | 27.19 | 3299134.92 |
18401 | 2021.01.21 10:46 | sell | 9202 | 0.03 | 0.97971 | 0.00000 | 0.00000 | |
18402 | 2021.01.21 11:38 | sell | 9203 | 0.03 | 0.98053 | 0.00000 | 0.00000 | |
18403 | 2021.01.21 11:39 | close | 9201 | 0.03 | 0.98062 | 0.00000 | 0.00000 | 247.40 | 3299382.32 |
18404 | 2021.01.21 11:39 | close | 9200 | 0.03 | 0.98062 | 0.00000 | 0.00000 | 29.91 | 3299412.23 |
18405 | 2021.01.21 12:26 | sell | 9204 | 0.04 | 0.98133 | 0.00000 | 0.00000 | |
18406 | 2021.01.21 13:00 | buy | 9205 | 0.03 | 0.98113 | 0.00000 | 0.00000 | |
18407 | 2021.01.21 14:20 | close | 9205 | 0.03 | 0.98163 | 0.00000 | 0.00000 | 135.93 | 3299548.16 |
18408 | 2021.01.21 14:59 | buy | 9206 | 0.03 | 0.98172 | 0.00000 | 0.00000 | |
18409 | 2021.01.21 15:37 | buy | 9207 | 0.03 | 0.98092 | 0.00000 | 0.00000 | |
18410 | 2021.01.21 15:45 | buy | 9208 | 0.04 | 0.98012 | 0.00000 | 0.00000 | |
18411 | 2021.01.21 15:45 | close | 9204 | 0.04 | 0.98010 | 0.00000 | 0.00000 | 445.99 | 3299994.15 |
18412 | 2021.01.21 15:45 | close | 9203 | 0.03 | 0.98010 | 0.00000 | 0.00000 | 116.94 | 3300111.09 |
18413 | 2021.01.21 15:45 | close | 9202 | 0.03 | 0.98010 | 0.00000 | 0.00000 | -106.05 | 3300005.04 |
18414 | 2021.01.21 15:47 | buy | 9209 | 0.05 | 0.97930 | 0.00000 | 0.00000 | |
18415 | 2021.01.21 16:19 | sell | 9210 | 0.03 | 0.97946 | 0.00000 | 0.00000 | |
18416 | 2021.01.21 17:30 | sell | 9211 | 0.03 | 0.98027 | 0.00000 | 0.00000 | |
18417 | 2021.01.21 19:18 | close | 9211 | 0.03 | 0.97936 | 0.00000 | 0.00000 | 247.46 | 3300252.50 |
18418 | 2021.01.21 19:18 | close | 9210 | 0.03 | 0.97936 | 0.00000 | 0.00000 | 27.19 | 3300279.69 |
18419 | 2021.01.21 19:46 | sell | 9212 | 0.03 | 0.97937 | 0.00000 | 0.00000 | |
18420 | 2021.01.21 21:21 | sell | 9213 | 0.03 | 0.98019 | 0.00000 | 0.00000 | |
18421 | 2021.01.21 22:58 | close | 9209 | 0.05 | 0.98083 | 0.00000 | 0.00000 | 693.22 | 3300972.91 |
18422 | 2021.01.21 22:58 | close | 9208 | 0.04 | 0.98083 | 0.00000 | 0.00000 | 257.35 | 3301230.26 |
18423 | 2021.01.21 22:58 | close | 9207 | 0.03 | 0.98083 | 0.00000 | 0.00000 | -24.47 | 3301205.79 |
18424 | 2021.01.21 22:58 | close | 9206 | 0.03 | 0.98083 | 0.00000 | 0.00000 | -241.95 | 3300963.84 |
18425 | 2021.01.21 23:20 | buy | 9214 | 0.03 | 0.98053 | 0.00000 | 0.00000 | |
18426 | 2021.01.21 23:45 | sell | 9215 | 0.04 | 0.98099 | 0.00000 | 0.00000 | |
18427 | 2021.01.21 23:45 | close | 9214 | 0.03 | 0.98104 | 0.00000 | 0.00000 | 138.65 | 3301102.49 |
18428 | 2021.01.22 00:42 | buy | 9216 | 0.03 | 0.98094 | 0.00000 | 0.00000 | |
18429 | 2021.01.22 00:48 | close | 9216 | 0.03 | 0.98159 | 0.00000 | 0.00000 | 176.71 | 3301279.20 |
18430 | 2021.01.22 00:56 | buy | 9217 | 0.03 | 0.98110 | 0.00000 | 0.00000 | |
18431 | 2021.01.22 01:02 | close | 9217 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 135.93 | 3301415.13 |
18432 | 2021.01.22 01:27 | buy | 9218 | 0.03 | 0.98148 | 0.00000 | 0.00000 | |
18433 | 2021.01.22 02:06 | sell | 9219 | 0.05 | 0.98177 | 0.00000 | 0.00000 | |
18434 | 2021.01.22 02:09 | close | 9218 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 141.37 | 3301556.50 |
18435 | 2021.01.22 02:54 | buy | 9220 | 0.03 | 0.98203 | 0.00000 | 0.00000 | |
18436 | 2021.01.22 03:17 | buy | 9221 | 0.03 | 0.98123 | 0.00000 | 0.00000 | |
18437 | 2021.01.22 09:09 | buy | 9222 | 0.04 | 0.98043 | 0.00000 | 0.00000 | |
18438 | 2021.01.22 09:30 | close | 9219 | 0.05 | 0.98026 | 0.00000 | 0.00000 | 684.36 | 3302240.86 |
18439 | 2021.01.22 09:30 | close | 9215 | 0.04 | 0.98026 | 0.00000 | 0.00000 | 257.50 | 3302498.37 |
18440 | 2021.01.22 09:30 | close | 9213 | 0.03 | 0.98026 | 0.00000 | 0.00000 | -24.41 | 3302473.95 |
18441 | 2021.01.22 09:30 | close | 9212 | 0.03 | 0.98026 | 0.00000 | 0.00000 | -247.40 | 3302226.55 |
18442 | 2021.01.22 10:08 | sell | 9223 | 0.03 | 0.98056 | 0.00000 | 0.00000 | |
18443 | 2021.01.22 11:01 | sell | 9224 | 0.03 | 0.98137 | 0.00000 | 0.00000 | |
18444 | 2021.01.22 11:45 | close | 9224 | 0.03 | 0.98046 | 0.00000 | 0.00000 | 247.46 | 3302474.01 |
18445 | 2021.01.22 11:45 | close | 9223 | 0.03 | 0.98046 | 0.00000 | 0.00000 | 27.19 | 3302501.20 |
18446 | 2021.01.22 13:09 | sell | 9225 | 0.03 | 0.98043 | 0.00000 | 0.00000 | |
18447 | 2021.01.22 13:24 | close | 9225 | 0.03 | 0.97993 | 0.00000 | 0.00000 | 135.97 | 3302637.17 |
18448 | 2021.01.22 13:25 | buy | 9226 | 0.05 | 0.97962 | 0.00000 | 0.00000 | |
18449 | 2021.01.22 14:19 | sell | 9227 | 0.03 | 0.97976 | 0.00000 | 0.00000 | |
18450 | 2021.01.22 15:43 | close | 9227 | 0.03 | 0.97925 | 0.00000 | 0.00000 | 138.69 | 3302775.86 |
18451 | 2021.01.22 16:12 | buy | 9228 | 0.05 | 0.97882 | 0.00000 | 0.00000 | |
18452 | 2021.01.22 16:20 | sell | 9229 | 0.03 | 0.97942 | 0.00000 | 0.00000 | |
18453 | 2021.01.22 16:34 | sell | 9230 | 0.03 | 0.98023 | 0.00000 | 0.00000 | |
18454 | 2021.01.22 16:58 | close | 9230 | 0.03 | 0.98094 | 0.00000 | 0.00000 | -193.08 | 3302582.78 |
18455 | 2021.01.22 16:58 | close | 9229 | 0.03 | 0.98094 | 0.00000 | 0.00000 | -413.34 | 3302169.44 |
18456 | 2021.01.22 16:58 | close | 9228 | 0.05 | 0.98069 | 0.00000 | 0.00000 | 847.27 | 3303016.71 |
18457 | 2021.01.22 16:58 | close | 9226 | 0.05 | 0.98069 | 0.00000 | 0.00000 | 484.80 | 3303501.51 |
18458 | 2021.01.22 16:58 | close | 9222 | 0.04 | 0.98069 | 0.00000 | 0.00000 | 94.24 | 3303595.75 |
18459 | 2021.01.22 16:58 | close | 9221 | 0.03 | 0.98069 | 0.00000 | 0.00000 | -146.80 | 3303448.95 |
18460 | 2021.01.22 16:58 | close | 9220 | 0.03 | 0.98069 | 0.00000 | 0.00000 | -364.28 | 3303084.67 |
18461 | 2021.01.22 16:58 | sell | 9231 | 0.03 | 0.98069 | 0.00000 | 0.00000 | |
18462 | 2021.01.22 17:03 | close | 9231 | 0.03 | 0.98018 | 0.00000 | 0.00000 | 138.68 | 3303223.35 |
18463 | 2021.01.22 17:03 | buy | 9232 | 0.03 | 0.98018 | 0.00000 | 0.00000 | |
18464 | 2021.01.22 17:23 | close | 9232 | 0.03 | 0.98068 | 0.00000 | 0.00000 | 135.93 | 3303359.28 |
18465 | 2021.01.22 17:26 | sell | 9233 | 0.03 | 0.98086 | 0.00000 | 0.00000 | |
18466 | 2021.01.22 17:54 | buy | 9234 | 0.03 | 0.98069 | 0.00000 | 0.00000 | |
18467 | 2021.01.22 17:56 | close | 9234 | 0.03 | 0.98119 | 0.00000 | 0.00000 | 135.92 | 3303495.20 |
18468 | 2021.01.22 17:57 | sell | 9235 | 0.03 | 0.98167 | 0.00000 | 0.00000 | |
18469 | 2021.01.22 18:41 | sell | 9236 | 0.04 | 0.98247 | 0.00000 | 0.00000 | |
18470 | 2021.01.22 19:02 | buy | 9237 | 0.03 | 0.98241 | 0.00000 | 0.00000 | |
18471 | 2021.01.22 22:23 | buy | 9238 | 0.03 | 0.98160 | 0.00000 | 0.00000 | |
18472 | 2021.01.25 00:02 | close | 9238 | 0.03 | 0.98013 | 0.00000 | 0.00000 | -408.43 | 3303086.77 |
18473 | 2021.01.25 00:02 | close | 9237 | 0.03 | 0.98013 | 0.00000 | 0.00000 | -628.62 | 3302458.14 |
18474 | 2021.01.25 00:02 | close | 9236 | 0.04 | 0.98038 | 0.00000 | 0.00000 | 750.57 | 3303208.72 |
18475 | 2021.01.25 00:02 | close | 9235 | 0.03 | 0.98038 | 0.00000 | 0.00000 | 345.40 | 3303554.11 |
18476 | 2021.01.25 00:02 | close | 9233 | 0.03 | 0.98038 | 0.00000 | 0.00000 | 125.14 | 3303679.25 |
18477 | 2021.01.25 00:02 | buy | 9239 | 0.03 | 0.98038 | 0.00000 | 0.00000 | |
18478 | 2021.01.25 00:02 | close | 9239 | 0.03 | 0.98088 | 0.00000 | 0.00000 | 135.92 | 3303815.17 |
18479 | 2021.01.25 00:02 | buy | 9240 | 0.03 | 0.98113 | 0.00000 | 0.00000 | |
18480 | 2021.01.25 00:17 | close | 9240 | 0.03 | 0.98165 | 0.00000 | 0.00000 | 141.35 | 3303956.52 |
18481 | 2021.01.25 00:17 | buy | 9241 | 0.03 | 0.98190 | 0.00000 | 0.00000 | |
18482 | 2021.01.25 00:18 | buy | 9242 | 0.03 | 0.98103 | 0.00000 | 0.00000 | |
18483 | 2021.01.25 00:33 | buy | 9243 | 0.04 | 0.98026 | 0.00000 | 0.00000 | |
18484 | 2021.01.25 01:03 | sell | 9244 | 0.03 | 0.98141 | 0.00000 | 0.00000 | |
18485 | 2021.01.25 01:04 | close | 9244 | 0.03 | 0.98061 | 0.00000 | 0.00000 | 217.54 | 3304174.06 |
18486 | 2021.01.25 01:04 | close | 9243 | 0.04 | 0.98149 | 0.00000 | 0.00000 | 445.81 | 3304619.87 |
18487 | 2021.01.25 01:04 | close | 9242 | 0.03 | 0.98149 | 0.00000 | 0.00000 | 125.05 | 3304744.92 |
18488 | 2021.01.25 01:04 | close | 9241 | 0.03 | 0.98149 | 0.00000 | 0.00000 | -111.45 | 3304633.47 |
18489 | 2021.01.25 01:04 | buy | 9245 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
18490 | 2021.01.25 01:04 | sell | 9246 | 0.03 | 0.98149 | 0.00000 | 0.00000 | |
18491 | 2021.01.25 01:05 | close | 9246 | 0.03 | 0.98092 | 0.00000 | 0.00000 | 154.99 | 3304788.46 |
18492 | 2021.01.25 01:05 | buy | 9247 | 0.03 | 0.98092 | 0.00000 | 0.00000 | |
18493 | 2021.01.25 01:05 | sell | 9248 | 0.03 | 0.98067 | 0.00000 | 0.00000 | |
18494 | 2021.01.25 01:09 | sell | 9249 | 0.03 | 0.98150 | 0.00000 | 0.00000 | |
18495 | 2021.01.25 01:14 | close | 9247 | 0.03 | 0.98183 | 0.00000 | 0.00000 | 247.38 | 3305035.84 |
18496 | 2021.01.25 01:14 | close | 9245 | 0.03 | 0.98183 | 0.00000 | 0.00000 | 24.47 | 3305060.31 |
18497 | 2021.01.25 01:54 | buy | 9250 | 0.03 | 0.98203 | 0.00000 | 0.00000 | |
18498 | 2021.01.25 02:25 | sell | 9251 | 0.04 | 0.98229 | 0.00000 | 0.00000 | |
18499 | 2021.01.25 05:21 | close | 9250 | 0.03 | 0.98253 | 0.00000 | 0.00000 | 135.93 | 3305196.24 |
18500 | 2021.01.25 05:49 | buy | 9252 | 0.03 | 0.98258 | 0.00000 | 0.00000 | |
18501 | 2021.01.25 08:03 | sell | 9253 | 0.05 | 0.98308 | 0.00000 | 0.00000 | |
18502 | 2021.01.25 08:03 | close | 9252 | 0.03 | 0.98309 | 0.00000 | 0.00000 | 138.64 | 3305334.88 |
18503 | 2021.01.25 08:16 | buy | 9254 | 0.03 | 0.98284 | 0.00000 | 0.00000 | |
18504 | 2021.01.25 09:29 | buy | 9255 | 0.03 | 0.98204 | 0.00000 | 0.00000 | |
18505 | 2021.01.25 14:58 | close | 9255 | 0.03 | 0.98294 | 0.00000 | 0.00000 | 244.66 | 3305579.54 |
18506 | 2021.01.25 14:58 | close | 9254 | 0.03 | 0.98294 | 0.00000 | 0.00000 | 27.18 | 3305606.72 |
18507 | 2021.01.25 15:33 | buy | 9256 | 0.03 | 0.98281 | 0.00000 | 0.00000 | |
18508 | 2021.01.25 16:48 | buy | 9257 | 0.03 | 0.98201 | 0.00000 | 0.00000 | |
18509 | 2021.01.25 17:25 | close | 9257 | 0.03 | 0.98292 | 0.00000 | 0.00000 | 247.38 | 3305854.10 |
18510 | 2021.01.25 17:25 | close | 9256 | 0.03 | 0.98292 | 0.00000 | 0.00000 | 29.91 | 3305884.01 |
18511 | 2021.01.25 17:40 | buy | 9258 | 0.03 | 0.98186 | 0.00000 | 0.00000 | |
18512 | 2021.01.25 17:56 | close | 9258 | 0.03 | 0.98236 | 0.00000 | 0.00000 | 135.92 | 3306019.93 |
18513 | 2021.01.25 18:04 | buy | 9259 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
18514 | 2021.01.25 18:12 | close | 9259 | 0.03 | 0.98132 | 0.00000 | 0.00000 | -114.18 | 3305905.75 |
18515 | 2021.01.25 18:12 | close | 9253 | 0.05 | 0.98157 | 0.00000 | 0.00000 | 684.34 | 3306590.09 |
18516 | 2021.01.25 18:12 | close | 9251 | 0.04 | 0.98157 | 0.00000 | 0.00000 | 261.04 | 3306851.13 |
18517 | 2021.01.25 18:12 | close | 9249 | 0.03 | 0.98157 | 0.00000 | 0.00000 | -19.04 | 3306832.09 |
18518 | 2021.01.25 18:12 | close | 9248 | 0.03 | 0.98157 | 0.00000 | 0.00000 | -244.73 | 3306587.36 |
18519 | 2021.01.25 18:12 | buy | 9260 | 0.03 | 0.98157 | 0.00000 | 0.00000 | |
18520 | 2021.01.25 18:45 | sell | 9261 | 0.03 | 0.98178 | 0.00000 | 0.00000 | |
18521 | 2021.01.25 18:51 | close | 9260 | 0.03 | 0.98207 | 0.00000 | 0.00000 | 135.92 | 3306723.28 |
18522 | 2021.01.25 19:16 | buy | 9262 | 0.03 | 0.98199 | 0.00000 | 0.00000 | |
18523 | 2021.01.25 21:11 | close | 9262 | 0.03 | 0.98250 | 0.00000 | 0.00000 | 138.64 | 3306861.92 |
18524 | 2021.01.25 21:26 | buy | 9263 | 0.03 | 0.98230 | 0.00000 | 0.00000 | |
18525 | 2021.01.25 22:48 | sell | 9264 | 0.03 | 0.98259 | 0.00000 | 0.00000 | |
18526 | 2021.01.25 23:33 | close | 9263 | 0.03 | 0.98280 | 0.00000 | 0.00000 | 135.92 | 3306997.84 |
18527 | 2021.01.25 23:59 | buy | 9265 | 0.03 | 0.98275 | 0.00000 | 0.00000 | |
18528 | 2021.01.26 00:00 | buy | 9266 | 0.03 | 0.98186 | 0.00000 | 0.00000 | |
18529 | 2021.01.26 00:00 | close | 9264 | 0.03 | 0.98142 | 0.00000 | 0.00000 | 312.78 | 3307310.62 |
18530 | 2021.01.26 00:00 | close | 9261 | 0.03 | 0.98142 | 0.00000 | 0.00000 | 92.51 | 3307403.13 |
18531 | 2021.01.26 00:00 | buy | 9267 | 0.04 | 0.98083 | 0.00000 | 0.00000 | |
18532 | 2021.01.26 00:02 | close | 9267 | 0.04 | 0.98223 | 0.00000 | 0.00000 | 507.44 | 3307910.57 |
18533 | 2021.01.26 00:02 | close | 9266 | 0.03 | 0.98223 | 0.00000 | 0.00000 | 100.58 | 3308011.15 |
18534 | 2021.01.26 00:02 | close | 9265 | 0.03 | 0.98223 | 0.00000 | 0.00000 | -150.19 | 3307860.95 |
18535 | 2021.01.26 00:02 | buy | 9268 | 0.03 | 0.98248 | 0.00000 | 0.00000 | |
18536 | 2021.01.26 00:33 | close | 9268 | 0.03 | 0.98302 | 0.00000 | 0.00000 | 146.80 | 3308007.75 |
18537 | 2021.01.26 00:33 | sell | 9269 | 0.03 | 0.98302 | 0.00000 | 0.00000 | |
18538 | 2021.01.26 00:35 | close | 9269 | 0.03 | 0.98245 | 0.00000 | 0.00000 | 155.00 | 3308162.75 |
18539 | 2021.01.26 00:37 | sell | 9270 | 0.03 | 0.98249 | 0.00000 | 0.00000 | |
18540 | 2021.01.26 00:50 | buy | 9271 | 0.03 | 0.98230 | 0.00000 | 0.00000 | |
18541 | 2021.01.26 01:18 | close | 9271 | 0.03 | 0.98280 | 0.00000 | 0.00000 | 135.92 | 3308298.67 |
18542 | 2021.01.26 02:00 | buy | 9272 | 0.03 | 0.98286 | 0.00000 | 0.00000 | |
18543 | 2021.01.26 05:37 | buy | 9273 | 0.03 | 0.98206 | 0.00000 | 0.00000 | |
18544 | 2021.01.26 05:38 | close | 9270 | 0.03 | 0.98199 | 0.00000 | 0.00000 | 135.96 | 3308434.63 |
18545 | 2021.01.26 06:07 | sell | 9274 | 0.03 | 0.98193 | 0.00000 | 0.00000 | |
18546 | 2021.01.26 08:03 | close | 9274 | 0.03 | 0.98142 | 0.00000 | 0.00000 | 138.68 | 3308573.31 |
18547 | 2021.01.26 08:05 | buy | 9275 | 0.04 | 0.98125 | 0.00000 | 0.00000 | |
18548 | 2021.01.26 09:03 | sell | 9276 | 0.03 | 0.98163 | 0.00000 | 0.00000 | |
18549 | 2021.01.26 09:33 | close | 9276 | 0.03 | 0.98113 | 0.00000 | 0.00000 | 135.97 | 3308709.28 |
18550 | 2021.01.26 09:57 | buy | 9277 | 0.05 | 0.98046 | 0.00000 | 0.00000 | |
18551 | 2021.01.26 10:12 | sell | 9278 | 0.03 | 0.98120 | 0.00000 | 0.00000 | |
18552 | 2021.01.26 10:29 | close | 9278 | 0.03 | 0.98069 | 0.00000 | 0.00000 | 138.68 | 3308847.96 |
18553 | 2021.01.26 10:50 | sell | 9279 | 0.03 | 0.98088 | 0.00000 | 0.00000 | |
18554 | 2021.01.26 12:43 | sell | 9280 | 0.03 | 0.98169 | 0.00000 | 0.00000 | |
18555 | 2021.01.26 13:04 | close | 9280 | 0.03 | 0.98223 | 0.00000 | 0.00000 | -146.84 | 3308701.12 |
18556 | 2021.01.26 13:04 | close | 9279 | 0.03 | 0.98223 | 0.00000 | 0.00000 | -367.11 | 3308334.01 |
18557 | 2021.01.26 13:04 | close | 9277 | 0.05 | 0.98198 | 0.00000 | 0.00000 | 688.69 | 3309022.70 |
18558 | 2021.01.26 13:04 | close | 9275 | 0.04 | 0.98198 | 0.00000 | 0.00000 | 264.60 | 3309287.30 |
18559 | 2021.01.26 13:04 | close | 9273 | 0.03 | 0.98198 | 0.00000 | 0.00000 | -21.75 | 3309265.55 |
18560 | 2021.01.26 13:04 | close | 9272 | 0.03 | 0.98198 | 0.00000 | 0.00000 | -239.23 | 3309026.32 |
18561 | 2021.01.26 13:04 | sell | 9281 | 0.03 | 0.98198 | 0.00000 | 0.00000 | |
18562 | 2021.01.26 13:57 | buy | 9282 | 0.03 | 0.98196 | 0.00000 | 0.00000 | |
18563 | 2021.01.26 14:04 | close | 9282 | 0.03 | 0.98246 | 0.00000 | 0.00000 | 135.92 | 3309162.24 |
18564 | 2021.01.26 14:06 | sell | 9283 | 0.04 | 0.98279 | 0.00000 | 0.00000 | |
18565 | 2021.01.26 15:59 | buy | 9284 | 0.03 | 0.98334 | 0.00000 | 0.00000 | |
18566 | 2021.01.26 16:50 | sell | 9285 | 0.05 | 0.98359 | 0.00000 | 0.00000 | |
18567 | 2021.01.26 16:53 | close | 9284 | 0.03 | 0.98384 | 0.00000 | 0.00000 | 135.93 | 3309298.17 |
18568 | 2021.01.26 17:09 | sell | 9286 | 0.05 | 0.98438 | 0.00000 | 0.00000 | |
18569 | 2021.01.26 17:50 | buy | 9287 | 0.03 | 0.98473 | 0.00000 | 0.00000 | |
18570 | 2021.01.26 18:17 | buy | 9288 | 0.03 | 0.98393 | 0.00000 | 0.00000 | |
18571 | 2021.01.26 23:59 | buy | 9289 | 0.04 | 0.98293 | 0.00000 | 0.00000 | |
18572 | 2021.01.27 00:00 | close | 9286 | 0.05 | 0.98254 | 0.00000 | 0.00000 | 825.02 | 3310123.19 |
18573 | 2021.01.27 00:00 | close | 9285 | 0.05 | 0.98254 | 0.00000 | 0.00000 | 466.95 | 3310590.14 |
18574 | 2021.01.27 00:00 | close | 9283 | 0.04 | 0.98254 | 0.00000 | 0.00000 | 83.48 | 3310673.63 |
18575 | 2021.01.27 00:00 | close | 9281 | 0.03 | 0.98254 | 0.00000 | 0.00000 | -157.67 | 3310515.95 |
18576 | 2021.01.27 01:00 | sell | 9290 | 0.03 | 0.98262 | 0.00000 | 0.00000 | |
18577 | 2021.01.27 01:21 | sell | 9291 | 0.03 | 0.98343 | 0.00000 | 0.00000 | |
18578 | 2021.01.27 02:16 | sell | 9292 | 0.04 | 0.98423 | 0.00000 | 0.00000 | |
18579 | 2021.01.27 02:16 | close | 9289 | 0.04 | 0.98427 | 0.00000 | 0.00000 | 473.90 | 3310989.85 |
18580 | 2021.01.27 02:16 | close | 9288 | 0.03 | 0.98427 | 0.00000 | 0.00000 | 83.60 | 3311073.45 |
18581 | 2021.01.27 02:16 | close | 9287 | 0.03 | 0.98427 | 0.00000 | 0.00000 | -133.87 | 3310939.58 |
18582 | 2021.01.27 02:29 | buy | 9293 | 0.03 | 0.98402 | 0.00000 | 0.00000 | |
18583 | 2021.01.27 02:30 | close | 9293 | 0.03 | 0.98455 | 0.00000 | 0.00000 | 144.07 | 3311083.65 |
18584 | 2021.01.27 02:30 | buy | 9294 | 0.03 | 0.98480 | 0.00000 | 0.00000 | |
18585 | 2021.01.27 03:46 | buy | 9295 | 0.03 | 0.98400 | 0.00000 | 0.00000 | |
18586 | 2021.01.27 12:05 | buy | 9296 | 0.04 | 0.98320 | 0.00000 | 0.00000 | |
18587 | 2021.01.27 13:10 | close | 9292 | 0.04 | 0.98300 | 0.00000 | 0.00000 | 445.96 | 3311529.61 |
18588 | 2021.01.27 13:10 | close | 9291 | 0.03 | 0.98300 | 0.00000 | 0.00000 | 116.93 | 3311646.54 |
18589 | 2021.01.27 13:10 | close | 9290 | 0.03 | 0.98300 | 0.00000 | 0.00000 | -103.33 | 3311543.21 |
18590 | 2021.01.27 13:38 | buy | 9297 | 0.05 | 0.98240 | 0.00000 | 0.00000 | |
18591 | 2021.01.27 14:16 | buy | 9298 | 0.05 | 0.98160 | 0.00000 | 0.00000 | |
18592 | 2021.01.27 14:46 | sell | 9299 | 0.03 | 0.98167 | 0.00000 | 0.00000 | |
18593 | 2021.01.27 15:23 | close | 9299 | 0.03 | 0.98117 | 0.00000 | 0.00000 | 135.97 | 3311679.18 |
18594 | 2021.01.27 15:29 | buy | 9300 | 0.06 | 0.98080 | 0.00000 | 0.00000 | |
18595 | 2021.01.27 15:48 | sell | 9301 | 0.03 | 0.98129 | 0.00000 | 0.00000 | |
18596 | 2021.01.27 16:28 | sell | 9302 | 0.03 | 0.98210 | 0.00000 | 0.00000 | |
18597 | 2021.01.27 16:38 | close | 9302 | 0.03 | 0.98119 | 0.00000 | 0.00000 | 247.45 | 3311926.63 |
18598 | 2021.01.27 16:38 | close | 9301 | 0.03 | 0.98119 | 0.00000 | 0.00000 | 27.19 | 3311953.82 |
18599 | 2021.01.27 17:07 | sell | 9303 | 0.03 | 0.98138 | 0.00000 | 0.00000 | |
18600 | 2021.01.27 17:13 | close | 9303 | 0.03 | 0.98088 | 0.00000 | 0.00000 | 135.96 | 3312089.78 |
18601 | 2021.01.27 17:20 | sell | 9304 | 0.03 | 0.98148 | 0.00000 | 0.00000 | |
18602 | 2021.01.27 17:26 | close | 9304 | 0.03 | 0.98098 | 0.00000 | 0.00000 | 135.96 | 3312225.74 |
18603 | 2021.01.27 17:41 | sell | 9305 | 0.03 | 0.98147 | 0.00000 | 0.00000 | |
18604 | 2021.01.27 19:42 | sell | 9306 | 0.03 | 0.98228 | 0.00000 | 0.00000 | |
18605 | 2021.01.27 20:59 | close | 9306 | 0.03 | 0.98137 | 0.00000 | 0.00000 | 247.44 | 3312473.18 |
18606 | 2021.01.27 20:59 | close | 9305 | 0.03 | 0.98137 | 0.00000 | 0.00000 | 27.19 | 3312500.37 |
18607 | 2021.01.27 21:00 | sell | 9307 | 0.03 | 0.98182 | 0.00000 | 0.00000 | |
18608 | 2021.01.27 21:01 | close | 9307 | 0.03 | 0.98132 | 0.00000 | 0.00000 | 135.95 | 3312636.32 |
18609 | 2021.01.27 22:28 | buy | 9308 | 0.08 | 0.98000 | 0.00000 | 0.00000 | |
18610 | 2021.01.27 22:53 | sell | 9309 | 0.03 | 0.98047 | 0.00000 | 0.00000 | |
18611 | 2021.01.28 00:59 | close | 9309 | 0.03 | 0.97964 | 0.00000 | 0.00000 | 209.55 | 3312845.87 |
18612 | 2021.01.28 02:03 | sell | 9310 | 0.03 | 0.98080 | 0.00000 | 0.00000 | |
18613 | 2021.01.28 02:12 | close | 9310 | 0.03 | 0.98030 | 0.00000 | 0.00000 | 135.97 | 3312981.84 |
18614 | 2021.01.28 02:29 | buy | 9311 | 0.10 | 0.97919 | 0.00000 | 0.00000 | |
18615 | 2021.01.28 02:57 | buy | 9312 | 0.13 | 0.97839 | 0.00000 | 0.00000 | |
18616 | 2021.01.28 03:16 | sell | 9313 | 0.03 | 0.97936 | 0.00000 | 0.00000 | |
18617 | 2021.01.28 05:04 | close | 9313 | 0.03 | 0.97886 | 0.00000 | 0.00000 | 135.98 | 3313117.82 |
18618 | 2021.01.28 05:37 | sell | 9314 | 0.03 | 0.97872 | 0.00000 | 0.00000 | |
18619 | 2021.01.28 06:08 | close | 9314 | 0.03 | 0.97822 | 0.00000 | 0.00000 | 135.97 | 3313253.79 |
18620 | 2021.01.28 06:28 | sell | 9315 | 0.03 | 0.97825 | 0.00000 | 0.00000 | |
18621 | 2021.01.28 07:05 | sell | 9316 | 0.03 | 0.97906 | 0.00000 | 0.00000 | |
18622 | 2021.01.28 09:08 | close | 9316 | 0.03 | 0.97814 | 0.00000 | 0.00000 | 250.18 | 3313503.97 |
18623 | 2021.01.28 09:08 | close | 9315 | 0.03 | 0.97814 | 0.00000 | 0.00000 | 29.91 | 3313533.88 |
18624 | 2021.01.28 09:47 | sell | 9317 | 0.03 | 0.97811 | 0.00000 | 0.00000 | |
18625 | 2021.01.28 10:10 | sell | 9318 | 0.03 | 0.97892 | 0.00000 | 0.00000 | |
18626 | 2021.01.28 10:49 | close | 9318 | 0.03 | 0.97801 | 0.00000 | 0.00000 | 247.46 | 3313781.34 |
18627 | 2021.01.28 10:49 | close | 9317 | 0.03 | 0.97801 | 0.00000 | 0.00000 | 27.19 | 3313808.53 |
18628 | 2021.01.28 10:57 | buy | 9319 | 0.17 | 0.97760 | 0.00000 | 0.00000 | |
18629 | 2021.01.28 11:15 | sell | 9320 | 0.03 | 0.97825 | 0.00000 | 0.00000 | |
18630 | 2021.01.28 12:58 | sell | 9321 | 0.03 | 0.97906 | 0.00000 | 0.00000 | |
18631 | 2021.01.28 13:43 | close | 9321 | 0.03 | 0.97815 | 0.00000 | 0.00000 | 247.49 | 3314056.02 |
18632 | 2021.01.28 13:43 | close | 9320 | 0.03 | 0.97815 | 0.00000 | 0.00000 | 27.20 | 3314083.22 |
18633 | 2021.01.28 14:08 | sell | 9322 | 0.03 | 0.97808 | 0.00000 | 0.00000 | |
18634 | 2021.01.28 14:22 | close | 9322 | 0.03 | 0.97756 | 0.00000 | 0.00000 | 141.41 | 3314224.63 |
18635 | 2021.01.28 14:49 | sell | 9323 | 0.03 | 0.97785 | 0.00000 | 0.00000 | |
18636 | 2021.01.28 15:29 | close | 9323 | 0.03 | 0.97730 | 0.00000 | 0.00000 | 149.59 | 3314374.22 |
18637 | 2021.01.28 15:29 | buy | 9324 | 0.22 | 0.97679 | 0.00000 | 0.00000 | |
18638 | 2021.01.28 15:46 | sell | 9325 | 0.03 | 0.97877 | 0.00000 | 0.00000 | |
18639 | 2021.01.28 15:51 | sell | 9326 | 0.03 | 0.97957 | 0.00000 | 0.00000 | |
18640 | 2021.01.28 15:59 | close | 9326 | 0.03 | 0.98027 | 0.00000 | 0.00000 | -190.36 | 3314183.86 |
18641 | 2021.01.28 15:59 | close | 9325 | 0.03 | 0.98027 | 0.00000 | 0.00000 | -407.91 | 3313775.95 |
18642 | 2021.01.28 15:59 | close | 9324 | 0.22 | 0.98002 | 0.00000 | 0.00000 | 6439.53 | 3320215.48 |
18643 | 2021.01.28 15:59 | close | 9319 | 0.17 | 0.98002 | 0.00000 | 0.00000 | 3728.15 | 3323943.63 |
18644 | 2021.01.28 15:59 | close | 9312 | 0.13 | 0.98002 | 0.00000 | 0.00000 | 1920.26 | 3325863.89 |
18645 | 2021.01.28 15:59 | close | 9311 | 0.10 | 0.98002 | 0.00000 | 0.00000 | 752.15 | 3326616.04 |
18646 | 2021.01.28 15:59 | close | 9308 | 0.08 | 0.98002 | 0.00000 | 0.00000 | -56.18 | 3326559.86 |
18647 | 2021.01.28 15:59 | close | 9300 | 0.06 | 0.98002 | 0.00000 | 0.00000 | -477.12 | 3326082.75 |
18648 | 2021.01.28 15:59 | close | 9298 | 0.05 | 0.98002 | 0.00000 | 0.00000 | -760.08 | 3325322.66 |
18649 | 2021.01.28 15:59 | close | 9297 | 0.05 | 0.98002 | 0.00000 | 0.00000 | -1122.56 | 3324200.10 |
18650 | 2021.01.28 15:59 | close | 9296 | 0.04 | 0.98002 | 0.00000 | 0.00000 | -1188.04 | 3323012.06 |
18651 | 2021.01.28 15:59 | close | 9295 | 0.03 | 0.98002 | 0.00000 | 0.00000 | -1108.51 | 3321903.55 |
18652 | 2021.01.28 15:59 | close | 9294 | 0.03 | 0.98002 | 0.00000 | 0.00000 | -1326.00 | 3320577.55 |
18653 | 2021.01.28 16:00 | sell | 9327 | 0.03 | 0.98057 | 0.00000 | 0.00000 | |
18654 | 2021.01.28 16:30 | buy | 9328 | 0.03 | 0.98040 | 0.00000 | 0.00000 | |
18655 | 2021.01.28 16:33 | close | 9328 | 0.03 | 0.98090 | 0.00000 | 0.00000 | 135.92 | 3320713.47 |
18656 | 2021.01.28 16:54 | buy | 9329 | 0.03 | 0.98052 | 0.00000 | 0.00000 | |
18657 | 2021.01.28 16:58 | close | 9327 | 0.03 | 0.98006 | 0.00000 | 0.00000 | 138.68 | 3320852.15 |
18658 | 2021.01.28 17:07 | close | 9329 | 0.03 | 0.98103 | 0.00000 | 0.00000 | 138.64 | 3320990.79 |
18659 | 2021.01.28 17:07 | sell | 9330 | 0.03 | 0.98116 | 0.00000 | 0.00000 | |
18660 | 2021.01.28 17:14 | sell | 9331 | 0.03 | 0.98196 | 0.00000 | 0.00000 | |
18661 | 2021.01.28 18:15 | sell | 9332 | 0.04 | 0.98277 | 0.00000 | 0.00000 | |
18662 | 2021.01.28 19:05 | sell | 9333 | 0.05 | 0.98357 | 0.00000 | 0.00000 | |
18663 | 2021.01.28 19:55 | buy | 9334 | 0.03 | 0.98350 | 0.00000 | 0.00000 | |
18664 | 2021.01.28 20:20 | close | 9334 | 0.03 | 0.98400 | 0.00000 | 0.00000 | 135.93 | 3321126.72 |
18665 | 2021.01.28 20:47 | sell | 9335 | 0.05 | 0.98437 | 0.00000 | 0.00000 | |
18666 | 2021.01.28 20:52 | buy | 9336 | 0.03 | 0.98415 | 0.00000 | 0.00000 | |
18667 | 2021.01.28 21:59 | close | 9336 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 135.93 | 3321262.65 |
18668 | 2021.01.28 23:00 | buy | 9337 | 0.03 | 0.98483 | 0.00000 | 0.00000 | |
18669 | 2021.01.28 23:59 | sell | 9338 | 0.06 | 0.98516 | 0.00000 | 0.00000 | |
18670 | 2021.01.29 00:00 | close | 9337 | 0.03 | 0.98535 | 0.00000 | 0.00000 | 132.54 | 3321395.18 |
18671 | 2021.01.29 00:23 | buy | 9339 | 0.03 | 0.98467 | 0.00000 | 0.00000 | |
18672 | 2021.01.29 04:07 | buy | 9340 | 0.03 | 0.98387 | 0.00000 | 0.00000 | |
18673 | 2021.01.29 08:24 | close | 9340 | 0.03 | 0.98477 | 0.00000 | 0.00000 | 244.69 | 3321639.87 |
18674 | 2021.01.29 08:24 | close | 9339 | 0.03 | 0.98477 | 0.00000 | 0.00000 | 27.19 | 3321667.06 |
18675 | 2021.01.29 09:13 | buy | 9341 | 0.03 | 0.98497 | 0.00000 | 0.00000 | |
18676 | 2021.01.29 09:47 | buy | 9342 | 0.03 | 0.98417 | 0.00000 | 0.00000 | |
18677 | 2021.01.29 10:32 | buy | 9343 | 0.04 | 0.98337 | 0.00000 | 0.00000 | |
18678 | 2021.01.29 11:17 | close | 9338 | 0.06 | 0.98299 | 0.00000 | 0.00000 | 1169.46 | 3322836.52 |
18679 | 2021.01.29 11:17 | close | 9335 | 0.05 | 0.98299 | 0.00000 | 0.00000 | 616.50 | 3323453.02 |
18680 | 2021.01.29 11:17 | close | 9333 | 0.05 | 0.98299 | 0.00000 | 0.00000 | 253.91 | 3323706.93 |
18681 | 2021.01.29 11:17 | close | 9332 | 0.04 | 0.98299 | 0.00000 | 0.00000 | -86.95 | 3323619.98 |
18682 | 2021.01.29 11:17 | close | 9331 | 0.03 | 0.98299 | 0.00000 | 0.00000 | -285.48 | 3323334.50 |
18683 | 2021.01.29 11:17 | close | 9330 | 0.03 | 0.98299 | 0.00000 | 0.00000 | -503.03 | 3322831.47 |
18684 | 2021.01.29 11:34 | buy | 9344 | 0.05 | 0.98257 | 0.00000 | 0.00000 | |
18685 | 2021.01.29 12:36 | sell | 9345 | 0.03 | 0.98225 | 0.00000 | 0.00000 | |
18686 | 2021.01.29 13:16 | buy | 9346 | 0.05 | 0.98176 | 0.00000 | 0.00000 | |
18687 | 2021.01.29 13:16 | close | 9345 | 0.03 | 0.98174 | 0.00000 | 0.00000 | 138.69 | 3322970.16 |
18688 | 2021.01.29 13:33 | sell | 9347 | 0.03 | 0.98220 | 0.00000 | 0.00000 | |
18689 | 2021.01.29 14:54 | close | 9347 | 0.03 | 0.98169 | 0.00000 | 0.00000 | 138.69 | 3323108.85 |
18690 | 2021.01.29 15:00 | buy | 9348 | 0.06 | 0.98097 | 0.00000 | 0.00000 | |
18691 | 2021.01.29 15:30 | buy | 9349 | 0.08 | 0.98016 | 0.00000 | 0.00000 | |
18692 | 2021.01.29 15:43 | sell | 9350 | 0.03 | 0.98151 | 0.00000 | 0.00000 | |
18693 | 2021.01.29 15:46 | sell | 9351 | 0.03 | 0.98233 | 0.00000 | 0.00000 | |
18694 | 2021.01.29 16:27 | close | 9351 | 0.03 | 0.98141 | 0.00000 | 0.00000 | 250.22 | 3323359.07 |
18695 | 2021.01.29 16:27 | close | 9350 | 0.03 | 0.98141 | 0.00000 | 0.00000 | 27.20 | 3323386.27 |
18696 | 2021.01.29 17:01 | sell | 9352 | 0.03 | 0.98087 | 0.00000 | 0.00000 | |
18697 | 2021.01.29 17:07 | close | 9352 | 0.03 | 0.98037 | 0.00000 | 0.00000 | 135.98 | 3323522.25 |
18698 | 2021.01.29 17:42 | buy | 9353 | 0.10 | 0.97937 | 0.00000 | 0.00000 | |
18699 | 2021.01.29 17:55 | sell | 9354 | 0.03 | 0.98049 | 0.00000 | 0.00000 | |
18700 | 2021.01.29 18:00 | close | 9354 | 0.03 | 0.97998 | 0.00000 | 0.00000 | 138.68 | 3323660.93 |
18701 | 2021.01.29 19:11 | buy | 9355 | 0.13 | 0.97857 | 0.00000 | 0.00000 | |
18702 | 2021.01.29 19:22 | buy | 9356 | 0.17 | 0.97777 | 0.00000 | 0.00000 | |
18703 | 2021.01.29 19:51 | sell | 9357 | 0.03 | 0.97833 | 0.00000 | 0.00000 | |
18704 | 2021.01.29 21:46 | sell | 9358 | 0.03 | 0.97914 | 0.00000 | 0.00000 | |
18705 | 2021.01.29 21:59 | close | 9358 | 0.03 | 0.97822 | 0.00000 | 0.00000 | 250.18 | 3323911.11 |
18706 | 2021.01.29 21:59 | close | 9357 | 0.03 | 0.97822 | 0.00000 | 0.00000 | 29.91 | 3323941.02 |
18707 | 2021.01.29 23:29 | buy | 9359 | 0.22 | 0.97697 | 0.00000 | 0.00000 | |
18708 | 2021.01.29 23:43 | buy | 9360 | 0.34 | 0.97617 | 0.00000 | 0.00000 | |
18709 | 2021.02.01 00:01 | buy | 9361 | 0.50 | 0.97418 | 0.00000 | 0.00000 | |
18710 | 2021.02.01 00:01 | buy | 9362 | 0.76 | 0.97451 | 0.00000 | 0.00000 | |
18711 | 2021.02.01 00:47 | sell | 9363 | 0.03 | 0.97516 | 0.00000 | 0.00000 | |
18712 | 2021.02.01 01:37 | sell | 9364 | 0.03 | 0.97596 | 0.00000 | 0.00000 | |
18713 | 2021.02.01 03:16 | sell | 9365 | 0.04 | 0.97677 | 0.00000 | 0.00000 | |
18714 | 2021.02.01 06:07 | close | 9365 | 0.04 | 0.97775 | 0.00000 | 0.00000 | -355.35 | 3323585.67 |
18715 | 2021.02.01 06:07 | close | 9364 | 0.03 | 0.97775 | 0.00000 | 0.00000 | -486.79 | 3323098.88 |
18716 | 2021.02.01 06:07 | close | 9363 | 0.03 | 0.97775 | 0.00000 | 0.00000 | -704.34 | 3322394.54 |
18717 | 2021.02.01 06:07 | close | 9362 | 0.76 | 0.97750 | 0.00000 | 0.00000 | 20592.94 | 3342987.48 |
18718 | 2021.02.01 06:07 | close | 9361 | 0.50 | 0.97750 | 0.00000 | 0.00000 | 15043.25 | 3358030.73 |
18719 | 2021.02.01 06:07 | close | 9360 | 0.34 | 0.97750 | 0.00000 | 0.00000 | 3997.81 | 3362028.53 |
18720 | 2021.02.01 06:07 | close | 9359 | 0.22 | 0.97750 | 0.00000 | 0.00000 | 991.86 | 3363020.40 |
18721 | 2021.02.01 06:07 | close | 9356 | 0.17 | 0.97750 | 0.00000 | 0.00000 | -466.01 | 3362554.38 |
18722 | 2021.02.01 06:07 | close | 9355 | 0.13 | 0.97750 | 0.00000 | 0.00000 | -1298.83 | 3361255.55 |
18723 | 2021.02.01 06:07 | close | 9353 | 0.10 | 0.97750 | 0.00000 | 0.00000 | -1724.08 | 3359531.47 |
18724 | 2021.02.01 06:07 | close | 9349 | 0.08 | 0.97750 | 0.00000 | 0.00000 | -1952.00 | 3357579.47 |
18725 | 2021.02.01 06:07 | close | 9348 | 0.06 | 0.97750 | 0.00000 | 0.00000 | -1904.42 | 3355675.06 |
18726 | 2021.02.01 06:07 | close | 9346 | 0.05 | 0.97750 | 0.00000 | 0.00000 | -1944.96 | 3353730.09 |
18727 | 2021.02.01 06:07 | close | 9344 | 0.05 | 0.97750 | 0.00000 | 0.00000 | -2311.98 | 3351418.11 |
18728 | 2021.02.01 06:07 | close | 9343 | 0.04 | 0.97750 | 0.00000 | 0.00000 | -2139.58 | 3349278.53 |
18729 | 2021.02.01 06:07 | close | 9342 | 0.03 | 0.97750 | 0.00000 | 0.00000 | -1822.17 | 3347456.35 |
18730 | 2021.02.01 06:07 | close | 9341 | 0.03 | 0.97750 | 0.00000 | 0.00000 | -2039.66 | 3345416.69 |
18731 | 2021.02.01 06:07 | sell | 9366 | 0.03 | 0.97750 | 0.00000 | 0.00000 | |
18732 | 2021.02.01 06:29 | buy | 9367 | 0.03 | 0.97740 | 0.00000 | 0.00000 | |
18733 | 2021.02.01 08:21 | close | 9367 | 0.03 | 0.97790 | 0.00000 | 0.00000 | 135.93 | 3345552.62 |
18734 | 2021.02.01 08:42 | buy | 9368 | 0.03 | 0.97783 | 0.00000 | 0.00000 | |
18735 | 2021.02.01 10:00 | buy | 9369 | 0.03 | 0.97703 | 0.00000 | 0.00000 | |
18736 | 2021.02.01 10:00 | close | 9366 | 0.03 | 0.97700 | 0.00000 | 0.00000 | 135.97 | 3345688.59 |
18737 | 2021.02.01 10:42 | sell | 9370 | 0.03 | 0.97723 | 0.00000 | 0.00000 | |
18738 | 2021.02.01 10:57 | close | 9370 | 0.03 | 0.97673 | 0.00000 | 0.00000 | 135.98 | 3345824.57 |
18739 | 2021.02.01 11:21 | sell | 9371 | 0.03 | 0.97689 | 0.00000 | 0.00000 | |
18740 | 2021.02.01 11:46 | sell | 9372 | 0.03 | 0.97770 | 0.00000 | 0.00000 | |
18741 | 2021.02.01 12:24 | close | 9372 | 0.03 | 0.97679 | 0.00000 | 0.00000 | 247.49 | 3346072.06 |
18742 | 2021.02.01 12:24 | close | 9371 | 0.03 | 0.97679 | 0.00000 | 0.00000 | 27.20 | 3346099.26 |
18743 | 2021.02.01 12:48 | buy | 9373 | 0.04 | 0.97623 | 0.00000 | 0.00000 | |
18744 | 2021.02.01 13:01 | sell | 9374 | 0.03 | 0.97667 | 0.00000 | 0.00000 | |
18745 | 2021.02.01 13:52 | close | 9374 | 0.03 | 0.97771 | 0.00000 | 0.00000 | -282.84 | 3345816.42 |
18746 | 2021.02.01 13:52 | close | 9373 | 0.04 | 0.97746 | 0.00000 | 0.00000 | 445.87 | 3346262.29 |
18747 | 2021.02.01 13:52 | close | 9369 | 0.03 | 0.97746 | 0.00000 | 0.00000 | 116.91 | 3346379.20 |
18748 | 2021.02.01 13:52 | close | 9368 | 0.03 | 0.97746 | 0.00000 | 0.00000 | -100.59 | 3346278.61 |
18749 | 2021.02.01 13:52 | sell | 9375 | 0.03 | 0.97746 | 0.00000 | 0.00000 | |
18750 | 2021.02.01 14:21 | buy | 9376 | 0.03 | 0.97763 | 0.00000 | 0.00000 | |
18751 | 2021.02.01 14:34 | close | 9375 | 0.03 | 0.97695 | 0.00000 | 0.00000 | 138.70 | 3346417.31 |
18752 | 2021.02.01 14:56 | buy | 9377 | 0.03 | 0.97683 | 0.00000 | 0.00000 | |
18753 | 2021.02.01 15:06 | sell | 9378 | 0.03 | 0.97704 | 0.00000 | 0.00000 | |
18754 | 2021.02.01 15:41 | close | 9378 | 0.03 | 0.97799 | 0.00000 | 0.00000 | -258.37 | 3346158.94 |
18755 | 2021.02.01 15:41 | close | 9377 | 0.03 | 0.97774 | 0.00000 | 0.00000 | 247.40 | 3346406.34 |
18756 | 2021.02.01 15:41 | close | 9376 | 0.03 | 0.97774 | 0.00000 | 0.00000 | 29.91 | 3346436.25 |
18757 | 2021.02.01 15:41 | sell | 9379 | 0.03 | 0.97774 | 0.00000 | 0.00000 | |
18758 | 2021.02.01 16:00 | close | 9379 | 0.03 | 0.97724 | 0.00000 | 0.00000 | 135.98 | 3346572.23 |
18759 | 2021.02.01 16:00 | buy | 9380 | 0.03 | 0.97724 | 0.00000 | 0.00000 | |
18760 | 2021.02.01 16:06 | buy | 9381 | 0.03 | 0.97644 | 0.00000 | 0.00000 | |
18761 | 2021.02.01 16:59 | sell | 9382 | 0.03 | 0.97619 | 0.00000 | 0.00000 | |
18762 | 2021.02.01 17:04 | sell | 9383 | 0.03 | 0.97699 | 0.00000 | 0.00000 | |
18763 | 2021.02.01 17:31 | close | 9381 | 0.03 | 0.97734 | 0.00000 | 0.00000 | 244.68 | 3346816.91 |
18764 | 2021.02.01 17:31 | close | 9380 | 0.03 | 0.97734 | 0.00000 | 0.00000 | 27.19 | 3346844.10 |
18765 | 2021.02.01 17:58 | sell | 9384 | 0.04 | 0.97779 | 0.00000 | 0.00000 | |
18766 | 2021.02.01 18:23 | sell | 9385 | 0.05 | 0.97860 | 0.00000 | 0.00000 | |
18767 | 2021.02.01 18:59 | buy | 9386 | 0.03 | 0.97812 | 0.00000 | 0.00000 | |
18768 | 2021.02.01 19:32 | close | 9386 | 0.03 | 0.97862 | 0.00000 | 0.00000 | 135.93 | 3346980.03 |
18769 | 2021.02.01 20:45 | sell | 9387 | 0.05 | 0.97940 | 0.00000 | 0.00000 | |
18770 | 2021.02.01 21:35 | buy | 9388 | 0.03 | 0.97993 | 0.00000 | 0.00000 | |
18771 | 2021.02.01 21:45 | sell | 9389 | 0.06 | 0.98021 | 0.00000 | 0.00000 | |
18772 | 2021.02.01 21:45 | close | 9388 | 0.03 | 0.98043 | 0.00000 | 0.00000 | 135.93 | 3347115.96 |
18773 | 2021.02.01 21:53 | sell | 9390 | 0.08 | 0.98099 | 0.00000 | 0.00000 | |
18774 | 2021.02.01 22:26 | buy | 9391 | 0.03 | 0.98015 | 0.00000 | 0.00000 | |
18775 | 2021.02.01 23:59 | buy | 9392 | 0.03 | 0.97935 | 0.00000 | 0.00000 | |
18776 | 2021.02.02 00:04 | buy | 9393 | 0.04 | 0.97854 | 0.00000 | 0.00000 | |
18777 | 2021.02.02 00:13 | close | 9393 | 0.04 | 0.97982 | 0.00000 | 0.00000 | 463.99 | 3347579.95 |
18778 | 2021.02.02 00:13 | close | 9392 | 0.03 | 0.97982 | 0.00000 | 0.00000 | 118.95 | 3347698.89 |
18779 | 2021.02.02 00:13 | close | 9391 | 0.03 | 0.97982 | 0.00000 | 0.00000 | -98.55 | 3347600.34 |
18780 | 2021.02.02 00:15 | buy | 9394 | 0.03 | 0.97957 | 0.00000 | 0.00000 | |
18781 | 2021.02.02 00:54 | close | 9394 | 0.03 | 0.98008 | 0.00000 | 0.00000 | 138.65 | 3347738.99 |
18782 | 2021.02.02 01:52 | buy | 9395 | 0.03 | 0.98084 | 0.00000 | 0.00000 | |
18783 | 2021.02.02 03:15 | close | 9395 | 0.03 | 0.98134 | 0.00000 | 0.00000 | 135.93 | 3347874.92 |
18784 | 2021.02.02 04:01 | sell | 9396 | 0.10 | 0.98179 | 0.00000 | 0.00000 | |
18785 | 2021.02.02 05:21 | buy | 9397 | 0.03 | 0.98225 | 0.00000 | 0.00000 | |
18786 | 2021.02.02 05:30 | buy | 9398 | 0.03 | 0.98143 | 0.00000 | 0.00000 | |
18787 | 2021.02.02 05:32 | buy | 9399 | 0.04 | 0.98063 | 0.00000 | 0.00000 | |
18788 | 2021.02.02 05:42 | buy | 9400 | 0.05 | 0.97984 | 0.00000 | 0.00000 | |
18789 | 2021.02.02 06:01 | buy | 9401 | 0.05 | 0.97904 | 0.00000 | 0.00000 | |
18790 | 2021.02.02 06:04 | close | 9401 | 0.05 | 0.97866 | 0.00000 | 0.00000 | -172.18 | 3347702.74 |
18791 | 2021.02.02 06:04 | close | 9400 | 0.05 | 0.97866 | 0.00000 | 0.00000 | -534.67 | 3347168.07 |
18792 | 2021.02.02 06:04 | close | 9399 | 0.04 | 0.97866 | 0.00000 | 0.00000 | -714.11 | 3346453.96 |
18793 | 2021.02.02 06:04 | close | 9398 | 0.03 | 0.97866 | 0.00000 | 0.00000 | -753.07 | 3345700.89 |
18794 | 2021.02.02 06:04 | close | 9397 | 0.03 | 0.97866 | 0.00000 | 0.00000 | -976.01 | 3344724.88 |
18795 | 2021.02.02 06:04 | close | 9396 | 0.10 | 0.97891 | 0.00000 | 0.00000 | 2610.72 | 3347335.60 |
18796 | 2021.02.02 06:04 | close | 9390 | 0.08 | 0.97891 | 0.00000 | 0.00000 | 1494.07 | 3348829.67 |
18797 | 2021.02.02 06:04 | close | 9389 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 696.31 | 3349525.97 |
18798 | 2021.02.02 06:04 | close | 9387 | 0.05 | 0.97891 | 0.00000 | 0.00000 | 213.12 | 3349739.09 |
18799 | 2021.02.02 06:04 | close | 9385 | 0.05 | 0.97891 | 0.00000 | 0.00000 | -149.48 | 3349589.61 |
18800 | 2021.02.02 06:04 | close | 9384 | 0.04 | 0.97891 | 0.00000 | 0.00000 | -413.30 | 3349176.32 |
18801 | 2021.02.02 06:04 | close | 9383 | 0.03 | 0.97891 | 0.00000 | 0.00000 | -527.52 | 3348648.79 |
18802 | 2021.02.02 06:04 | close | 9382 | 0.03 | 0.97891 | 0.00000 | 0.00000 | -745.08 | 3347903.71 |
18803 | 2021.02.09 19:00 | buy | 9402 | 0.03 | 0.98220 | 0.00000 | 0.00000 | |
18804 | 2021.02.09 19:04 | sell | 9403 | 0.03 | 0.98213 | 0.00000 | 0.00000 | |
18805 | 2021.02.09 20:54 | close | 9403 | 0.03 | 0.98162 | 0.00000 | 0.00000 | 138.72 | 3348042.43 |
18806 | 2021.02.09 21:20 | sell | 9404 | 0.03 | 0.98203 | 0.00000 | 0.00000 | |
18807 | 2021.02.09 21:51 | close | 9402 | 0.03 | 0.98270 | 0.00000 | 0.00000 | 135.95 | 3348178.38 |
18808 | 2021.02.09 23:06 | buy | 9405 | 0.03 | 0.98271 | 0.00000 | 0.00000 | |
18809 | 2021.02.10 00:02 | buy | 9406 | 0.03 | 0.98177 | 0.00000 | 0.00000 | |
18810 | 2021.02.10 00:35 | close | 9404 | 0.03 | 0.98143 | 0.00000 | 0.00000 | 157.81 | 3348336.19 |
18811 | 2021.02.10 00:41 | close | 9406 | 0.03 | 0.98276 | 0.00000 | 0.00000 | 269.17 | 3348605.36 |
18812 | 2021.02.10 00:41 | close | 9405 | 0.03 | 0.98276 | 0.00000 | 0.00000 | 4.76 | 3348610.11 |
18813 | 2021.02.10 00:41 | sell | 9407 | 0.03 | 0.98276 | 0.00000 | 0.00000 | |
18814 | 2021.02.10 00:42 | close | 9407 | 0.03 | 0.98212 | 0.00000 | 0.00000 | 174.07 | 3348784.18 |
18815 | 2021.02.10 00:42 | buy | 9408 | 0.03 | 0.98212 | 0.00000 | 0.00000 | |
18816 | 2021.02.10 00:53 | sell | 9409 | 0.03 | 0.98255 | 0.00000 | 0.00000 | |
18817 | 2021.02.10 00:55 | close | 9408 | 0.03 | 0.98147 | 0.00000 | 0.00000 | -176.72 | 3348607.46 |
18818 | 2021.02.10 00:55 | close | 9409 | 0.03 | 0.98172 | 0.00000 | 0.00000 | 225.73 | 3348833.19 |
18819 | 2021.02.10 00:55 | sell | 9410 | 0.03 | 0.98264 | 0.00000 | 0.00000 | |
18820 | 2021.02.10 00:56 | close | 9410 | 0.03 | 0.98197 | 0.00000 | 0.00000 | 182.22 | 3349015.41 |
18821 | 2021.02.10 00:58 | sell | 9411 | 0.03 | 0.98181 | 0.00000 | 0.00000 | |
18822 | 2021.02.10 01:34 | sell | 9412 | 0.03 | 0.98263 | 0.00000 | 0.00000 | |
18823 | 2021.02.10 02:08 | buy | 9413 | 0.03 | 0.98274 | 0.00000 | 0.00000 | |
18824 | 2021.02.10 11:39 | buy | 9414 | 0.03 | 0.98194 | 0.00000 | 0.00000 | |
18825 | 2021.02.10 11:39 | close | 9412 | 0.03 | 0.98171 | 0.00000 | 0.00000 | 250.21 | 3349265.62 |
18826 | 2021.02.10 11:39 | close | 9411 | 0.03 | 0.98171 | 0.00000 | 0.00000 | 27.19 | 3349292.81 |
18827 | 2021.02.10 11:53 | buy | 9415 | 0.04 | 0.98113 | 0.00000 | 0.00000 | |
18828 | 2021.02.10 12:59 | sell | 9416 | 0.03 | 0.98179 | 0.00000 | 0.00000 | |
18829 | 2021.02.10 13:21 | close | 9416 | 0.03 | 0.98261 | 0.00000 | 0.00000 | -223.02 | 3349069.79 |
18830 | 2021.02.10 13:21 | close | 9415 | 0.04 | 0.98236 | 0.00000 | 0.00000 | 445.89 | 3349515.68 |
18831 | 2021.02.10 13:21 | close | 9414 | 0.03 | 0.98236 | 0.00000 | 0.00000 | 114.20 | 3349629.88 |
18832 | 2021.02.10 13:21 | close | 9413 | 0.03 | 0.98236 | 0.00000 | 0.00000 | -103.31 | 3349526.57 |
18833 | 2021.02.10 13:37 | sell | 9417 | 0.03 | 0.98215 | 0.00000 | 0.00000 | |
18834 | 2021.02.10 13:38 | buy | 9418 | 0.03 | 0.98222 | 0.00000 | 0.00000 | |
18835 | 2021.02.10 14:10 | close | 9417 | 0.03 | 0.98164 | 0.00000 | 0.00000 | 138.70 | 3349665.27 |
18836 | 2021.02.10 14:40 | buy | 9419 | 0.03 | 0.98142 | 0.00000 | 0.00000 | |
18837 | 2021.02.10 14:58 | sell | 9420 | 0.03 | 0.98144 | 0.00000 | 0.00000 | |
18838 | 2021.02.10 15:31 | sell | 9421 | 0.03 | 0.98226 | 0.00000 | 0.00000 | |
18839 | 2021.02.10 15:31 | close | 9419 | 0.03 | 0.98233 | 0.00000 | 0.00000 | 247.43 | 3349912.70 |
18840 | 2021.02.10 15:31 | close | 9418 | 0.03 | 0.98233 | 0.00000 | 0.00000 | 29.91 | 3349942.61 |
18841 | 2021.02.10 15:40 | sell | 9422 | 0.04 | 0.98305 | 0.00000 | 0.00000 | |
18842 | 2021.02.10 16:33 | buy | 9423 | 0.03 | 0.98327 | 0.00000 | 0.00000 | |
18843 | 2021.02.10 16:47 | buy | 9424 | 0.03 | 0.98246 | 0.00000 | 0.00000 | |
18844 | 2021.02.10 17:33 | close | 9422 | 0.04 | 0.98182 | 0.00000 | 0.00000 | 446.05 | 3350388.66 |
18845 | 2021.02.10 17:33 | close | 9421 | 0.03 | 0.98182 | 0.00000 | 0.00000 | 119.67 | 3350508.33 |
18846 | 2021.02.10 17:33 | close | 9420 | 0.03 | 0.98182 | 0.00000 | 0.00000 | -103.35 | 3350404.98 |
18847 | 2021.02.10 17:34 | buy | 9425 | 0.04 | 0.98167 | 0.00000 | 0.00000 | |
18848 | 2021.02.10 18:03 | buy | 9426 | 0.05 | 0.98087 | 0.00000 | 0.00000 | |
18849 | 2021.02.10 18:55 | sell | 9427 | 0.03 | 0.98088 | 0.00000 | 0.00000 | |
18850 | 2021.02.11 00:02 | close | 9427 | 0.03 | 0.97994 | 0.00000 | 0.00000 | 239.50 | 3350644.49 |
18851 | 2021.02.11 00:02 | buy | 9428 | 0.05 | 0.97994 | 0.00000 | 0.00000 | |
18852 | 2021.02.11 00:19 | sell | 9429 | 0.03 | 0.98082 | 0.00000 | 0.00000 | |
18853 | 2021.02.11 02:32 | close | 9429 | 0.03 | 0.98031 | 0.00000 | 0.00000 | 138.70 | 3350783.19 |
18854 | 2021.02.11 03:55 | sell | 9430 | 0.03 | 0.98072 | 0.00000 | 0.00000 | |
18855 | 2021.02.11 05:52 | sell | 9431 | 0.03 | 0.98155 | 0.00000 | 0.00000 | |
18856 | 2021.02.11 06:11 | close | 9431 | 0.03 | 0.98215 | 0.00000 | 0.00000 | -163.18 | 3350620.01 |
18857 | 2021.02.11 06:11 | close | 9430 | 0.03 | 0.98215 | 0.00000 | 0.00000 | -388.91 | 3350231.10 |
18858 | 2021.02.11 06:11 | close | 9428 | 0.05 | 0.98190 | 0.00000 | 0.00000 | 888.11 | 3351119.21 |
18859 | 2021.02.11 06:11 | close | 9426 | 0.05 | 0.98190 | 0.00000 | 0.00000 | 422.54 | 3351541.75 |
18860 | 2021.02.11 06:11 | close | 9425 | 0.04 | 0.98190 | 0.00000 | 0.00000 | 48.03 | 3351589.78 |
18861 | 2021.02.11 06:11 | close | 9424 | 0.03 | 0.98190 | 0.00000 | 0.00000 | -178.75 | 3351411.02 |
18862 | 2021.02.11 06:11 | close | 9423 | 0.03 | 0.98190 | 0.00000 | 0.00000 | -398.96 | 3351012.06 |
18863 | 2021.02.11 06:13 | sell | 9432 | 0.03 | 0.98204 | 0.00000 | 0.00000 | |
18864 | 2021.02.11 06:43 | buy | 9433 | 0.03 | 0.98195 | 0.00000 | 0.00000 | |
18865 | 2021.02.11 08:07 | close | 9433 | 0.03 | 0.98246 | 0.00000 | 0.00000 | 138.66 | 3351150.72 |
18866 | 2021.02.11 08:41 | sell | 9434 | 0.04 | 0.98285 | 0.00000 | 0.00000 | |
18867 | 2021.02.11 09:02 | buy | 9435 | 0.03 | 0.98281 | 0.00000 | 0.00000 | |
18868 | 2021.02.11 10:40 | buy | 9436 | 0.03 | 0.98201 | 0.00000 | 0.00000 | |
18869 | 2021.02.11 10:40 | close | 9434 | 0.04 | 0.98200 | 0.00000 | 0.00000 | 308.23 | 3351458.95 |
18870 | 2021.02.11 10:40 | close | 9432 | 0.03 | 0.98200 | 0.00000 | 0.00000 | 10.88 | 3351469.83 |
18871 | 2021.02.11 11:08 | sell | 9437 | 0.03 | 0.98200 | 0.00000 | 0.00000 | |
18872 | 2021.02.11 12:53 | close | 9437 | 0.03 | 0.98150 | 0.00000 | 0.00000 | 135.98 | 3351605.81 |
18873 | 2021.02.11 13:22 | sell | 9438 | 0.03 | 0.98136 | 0.00000 | 0.00000 | |
18874 | 2021.02.11 14:05 | sell | 9439 | 0.03 | 0.98216 | 0.00000 | 0.00000 | |
18875 | 2021.02.11 15:03 | close | 9436 | 0.03 | 0.98292 | 0.00000 | 0.00000 | 247.40 | 3351853.21 |
18876 | 2021.02.11 15:03 | close | 9435 | 0.03 | 0.98292 | 0.00000 | 0.00000 | 29.91 | 3351883.12 |
18877 | 2021.02.11 15:07 | sell | 9440 | 0.04 | 0.98297 | 0.00000 | 0.00000 | |
18878 | 2021.02.11 15:20 | sell | 9441 | 0.05 | 0.98377 | 0.00000 | 0.00000 | |
18879 | 2021.02.11 16:18 | buy | 9442 | 0.03 | 0.98371 | 0.00000 | 0.00000 | |
18880 | 2021.02.11 16:32 | close | 9442 | 0.03 | 0.98421 | 0.00000 | 0.00000 | 135.94 | 3352019.06 |
18881 | 2021.02.11 16:52 | buy | 9443 | 0.03 | 0.98402 | 0.00000 | 0.00000 | |
18882 | 2021.02.11 17:59 | close | 9443 | 0.03 | 0.98453 | 0.00000 | 0.00000 | 138.66 | 3352157.72 |
18883 | 2021.02.11 18:07 | sell | 9444 | 0.05 | 0.98457 | 0.00000 | 0.00000 | |
18884 | 2021.02.11 18:34 | buy | 9445 | 0.03 | 0.98421 | 0.00000 | 0.00000 | |
18885 | 2021.02.11 22:50 | close | 9445 | 0.03 | 0.98471 | 0.00000 | 0.00000 | 135.95 | 3352293.67 |
18886 | 2021.02.11 23:03 | buy | 9446 | 0.03 | 0.98470 | 0.00000 | 0.00000 | |
18887 | 2021.02.12 02:42 | close | 9446 | 0.03 | 0.98520 | 0.00000 | 0.00000 | 127.11 | 3352420.78 |
18888 | 2021.02.12 02:50 | buy | 9447 | 0.03 | 0.98498 | 0.00000 | 0.00000 | |
18889 | 2021.02.12 03:48 | sell | 9448 | 0.06 | 0.98537 | 0.00000 | 0.00000 | |
18890 | 2021.02.12 04:09 | close | 9447 | 0.03 | 0.98549 | 0.00000 | 0.00000 | 138.67 | 3352559.45 |
18891 | 2021.02.12 04:18 | buy | 9449 | 0.03 | 0.98536 | 0.00000 | 0.00000 | |
18892 | 2021.02.12 09:39 | close | 9449 | 0.03 | 0.98588 | 0.00000 | 0.00000 | 141.39 | 3352700.84 |
18893 | 2021.02.12 09:50 | buy | 9450 | 0.03 | 0.98575 | 0.00000 | 0.00000 | |
18894 | 2021.02.12 10:54 | buy | 9451 | 0.03 | 0.98493 | 0.00000 | 0.00000 | |
18895 | 2021.02.12 14:38 | buy | 9452 | 0.04 | 0.98415 | 0.00000 | 0.00000 | |
18896 | 2021.02.12 16:08 | close | 9452 | 0.04 | 0.98537 | 0.00000 | 0.00000 | 442.27 | 3353143.11 |
18897 | 2021.02.12 16:08 | close | 9451 | 0.03 | 0.98537 | 0.00000 | 0.00000 | 119.63 | 3353262.74 |
18898 | 2021.02.12 16:08 | close | 9450 | 0.03 | 0.98537 | 0.00000 | 0.00000 | -103.32 | 3353159.42 |
18899 | 2021.02.12 16:31 | buy | 9453 | 0.03 | 0.98489 | 0.00000 | 0.00000 | |
18900 | 2021.02.12 18:48 | close | 9453 | 0.03 | 0.98539 | 0.00000 | 0.00000 | 135.94 | 3353295.36 |
18901 | 2021.02.12 19:13 | buy | 9454 | 0.03 | 0.98500 | 0.00000 | 0.00000 | |
18902 | 2021.02.12 23:16 | close | 9454 | 0.03 | 0.98551 | 0.00000 | 0.00000 | 138.67 | 3353434.03 |
18903 | 2021.02.12 23:37 | buy | 9455 | 0.03 | 0.98528 | 0.00000 | 0.00000 | |
18904 | 2021.02.15 00:01 | buy | 9456 | 0.03 | 0.98433 | 0.00000 | 0.00000 | |
18905 | 2021.02.15 01:06 | close | 9456 | 0.03 | 0.98531 | 0.00000 | 0.00000 | 266.46 | 3353700.49 |
18906 | 2021.02.15 01:06 | close | 9455 | 0.03 | 0.98531 | 0.00000 | 0.00000 | -0.68 | 3353699.80 |
18907 | 2021.02.15 01:32 | buy | 9457 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
18908 | 2021.02.15 02:29 | close | 9457 | 0.03 | 0.98553 | 0.00000 | 0.00000 | 135.95 | 3353835.75 |
18909 | 2021.02.15 02:49 | buy | 9458 | 0.03 | 0.98543 | 0.00000 | 0.00000 | |
18910 | 2021.02.15 05:50 | close | 9458 | 0.03 | 0.98595 | 0.00000 | 0.00000 | 141.39 | 3353977.14 |
18911 | 2021.02.15 06:17 | buy | 9459 | 0.03 | 0.98602 | 0.00000 | 0.00000 | |
18912 | 2021.02.15 07:28 | sell | 9460 | 0.08 | 0.98617 | 0.00000 | 0.00000 | |
18913 | 2021.02.15 11:30 | buy | 9461 | 0.03 | 0.98522 | 0.00000 | 0.00000 | |
18914 | 2021.02.15 13:54 | buy | 9462 | 0.04 | 0.98442 | 0.00000 | 0.00000 | |
18915 | 2021.02.15 15:20 | buy | 9463 | 0.05 | 0.98362 | 0.00000 | 0.00000 | |
18916 | 2021.02.15 15:58 | close | 9463 | 0.05 | 0.98323 | 0.00000 | 0.00000 | -176.71 | 3353800.43 |
18917 | 2021.02.15 15:58 | close | 9462 | 0.04 | 0.98323 | 0.00000 | 0.00000 | -431.37 | 3353369.06 |
18918 | 2021.02.15 15:58 | close | 9461 | 0.03 | 0.98323 | 0.00000 | 0.00000 | -541.02 | 3352828.04 |
18919 | 2021.02.15 15:58 | close | 9459 | 0.03 | 0.98323 | 0.00000 | 0.00000 | -758.52 | 3352069.52 |
18920 | 2021.02.15 15:58 | close | 9460 | 0.08 | 0.98348 | 0.00000 | 0.00000 | 1950.87 | 3354020.39 |
18921 | 2021.02.15 15:58 | close | 9448 | 0.06 | 0.98348 | 0.00000 | 0.00000 | 1017.25 | 3355037.64 |
18922 | 2021.02.15 15:58 | close | 9444 | 0.05 | 0.98348 | 0.00000 | 0.00000 | 476.12 | 3355513.76 |
18923 | 2021.02.15 15:58 | close | 9441 | 0.05 | 0.98348 | 0.00000 | 0.00000 | 113.51 | 3355627.27 |
18924 | 2021.02.15 15:58 | close | 9440 | 0.04 | 0.98348 | 0.00000 | 0.00000 | -199.28 | 3355427.98 |
18925 | 2021.02.15 15:58 | close | 9439 | 0.03 | 0.98348 | 0.00000 | 0.00000 | -369.75 | 3355058.23 |
18926 | 2021.02.15 15:58 | close | 9438 | 0.03 | 0.98348 | 0.00000 | 0.00000 | -587.32 | 3354470.90 |
18927 | 2021.02.15 15:58 | buy | 9464 | 0.03 | 0.98348 | 0.00000 | 0.00000 | |
18928 | 2021.02.15 16:56 | buy | 9465 | 0.05 | 0.98268 | 0.00000 | 0.00000 | |
18929 | 2021.02.15 17:19 | sell | 9466 | 0.03 | 0.98297 | 0.00000 | 0.00000 | |
18930 | 2021.02.15 17:30 | close | 9466 | 0.03 | 0.98373 | 0.00000 | 0.00000 | -206.69 | 3354264.21 |
18931 | 2021.02.15 17:30 | close | 9465 | 0.05 | 0.98348 | 0.00000 | 0.00000 | 362.50 | 3354626.71 |
18932 | 2021.02.15 17:30 | close | 9464 | 0.03 | 0.98348 | 0.00000 | 0.00000 | 0.00 | 3354626.71 |
18933 | 2021.02.15 17:30 | sell | 9467 | 0.03 | 0.98349 | 0.00000 | 0.00000 | |
18934 | 2021.02.15 19:47 | buy | 9468 | 0.03 | 0.98387 | 0.00000 | 0.00000 | |
18935 | 2021.02.15 20:00 | buy | 9469 | 0.03 | 0.98306 | 0.00000 | 0.00000 | |
18936 | 2021.02.15 20:00 | close | 9467 | 0.03 | 0.98296 | 0.00000 | 0.00000 | 144.12 | 3354770.83 |
18937 | 2021.02.15 21:21 | sell | 9470 | 0.03 | 0.98345 | 0.00000 | 0.00000 | |
18938 | 2021.02.15 23:59 | close | 9470 | 0.03 | 0.98293 | 0.00000 | 0.00000 | 141.41 | 3354912.24 |
18939 | 2021.02.16 00:29 | sell | 9471 | 0.03 | 0.98314 | 0.00000 | 0.00000 | |
18940 | 2021.02.16 01:15 | sell | 9472 | 0.03 | 0.98394 | 0.00000 | 0.00000 | |
18941 | 2021.02.16 01:16 | close | 9469 | 0.03 | 0.98397 | 0.00000 | 0.00000 | 238.56 | 3355150.80 |
18942 | 2021.02.16 01:16 | close | 9468 | 0.03 | 0.98397 | 0.00000 | 0.00000 | 18.35 | 3355169.15 |
18943 | 2021.02.16 01:51 | buy | 9473 | 0.03 | 0.98404 | 0.00000 | 0.00000 | |
18944 | 2021.02.16 07:34 | buy | 9474 | 0.03 | 0.98324 | 0.00000 | 0.00000 | |
18945 | 2021.02.16 07:39 | close | 9472 | 0.03 | 0.98303 | 0.00000 | 0.00000 | 247.47 | 3355416.62 |
18946 | 2021.02.16 07:39 | close | 9471 | 0.03 | 0.98303 | 0.00000 | 0.00000 | 29.91 | 3355446.53 |
18947 | 2021.02.16 08:14 | sell | 9475 | 0.03 | 0.98318 | 0.00000 | 0.00000 | |
18948 | 2021.02.16 10:26 | sell | 9476 | 0.03 | 0.98400 | 0.00000 | 0.00000 | |
18949 | 2021.02.16 10:30 | close | 9474 | 0.03 | 0.98414 | 0.00000 | 0.00000 | 244.67 | 3355691.20 |
18950 | 2021.02.16 10:30 | close | 9473 | 0.03 | 0.98414 | 0.00000 | 0.00000 | 27.18 | 3355718.38 |
18951 | 2021.02.16 11:17 | sell | 9477 | 0.04 | 0.98479 | 0.00000 | 0.00000 | |
18952 | 2021.02.16 11:55 | buy | 9478 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
18953 | 2021.02.16 14:48 | buy | 9479 | 0.03 | 0.98423 | 0.00000 | 0.00000 | |
18954 | 2021.02.16 16:00 | close | 9477 | 0.04 | 0.98356 | 0.00000 | 0.00000 | 445.99 | 3356164.37 |
18955 | 2021.02.16 16:00 | close | 9476 | 0.03 | 0.98356 | 0.00000 | 0.00000 | 119.66 | 3356284.03 |
18956 | 2021.02.16 16:00 | close | 9475 | 0.03 | 0.98356 | 0.00000 | 0.00000 | -103.34 | 3356180.69 |
18957 | 2021.02.16 16:03 | buy | 9480 | 0.04 | 0.98343 | 0.00000 | 0.00000 | |
18958 | 2021.02.16 16:30 | sell | 9481 | 0.03 | 0.98378 | 0.00000 | 0.00000 | |
18959 | 2021.02.16 17:34 | sell | 9482 | 0.03 | 0.98459 | 0.00000 | 0.00000 | |
18960 | 2021.02.16 17:35 | close | 9482 | 0.03 | 0.98490 | 0.00000 | 0.00000 | -84.31 | 3356096.38 |
18961 | 2021.02.16 17:35 | close | 9481 | 0.03 | 0.98490 | 0.00000 | 0.00000 | -304.58 | 3355791.80 |
18962 | 2021.02.16 17:35 | close | 9480 | 0.04 | 0.98465 | 0.00000 | 0.00000 | 442.23 | 3356234.03 |
18963 | 2021.02.16 17:35 | close | 9479 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 114.18 | 3356348.21 |
18964 | 2021.02.16 17:35 | close | 9478 | 0.03 | 0.98465 | 0.00000 | 0.00000 | -103.31 | 3356244.90 |
18965 | 2021.02.16 17:35 | sell | 9483 | 0.03 | 0.98465 | 0.00000 | 0.00000 | |
18966 | 2021.02.16 17:42 | close | 9483 | 0.03 | 0.98415 | 0.00000 | 0.00000 | 135.97 | 3356380.87 |
18967 | 2021.02.16 17:45 | buy | 9484 | 0.03 | 0.98450 | 0.00000 | 0.00000 | |
18968 | 2021.02.16 17:49 | sell | 9485 | 0.03 | 0.98469 | 0.00000 | 0.00000 | |
18969 | 2021.02.16 17:57 | close | 9484 | 0.03 | 0.98500 | 0.00000 | 0.00000 | 135.94 | 3356516.81 |
18970 | 2021.02.16 17:58 | sell | 9486 | 0.03 | 0.98550 | 0.00000 | 0.00000 | |
18971 | 2021.02.16 18:30 | buy | 9487 | 0.03 | 0.98529 | 0.00000 | 0.00000 | |
18972 | 2021.02.16 19:14 | close | 9487 | 0.03 | 0.98434 | 0.00000 | 0.00000 | -258.27 | 3356258.54 |
18973 | 2021.02.16 19:14 | close | 9486 | 0.03 | 0.98459 | 0.00000 | 0.00000 | 247.47 | 3356506.01 |
18974 | 2021.02.16 19:14 | close | 9485 | 0.03 | 0.98459 | 0.00000 | 0.00000 | 27.20 | 3356533.21 |
18975 | 2021.02.16 19:18 | buy | 9488 | 0.03 | 0.98421 | 0.00000 | 0.00000 | |
18976 | 2021.02.16 19:54 | sell | 9489 | 0.03 | 0.98457 | 0.00000 | 0.00000 | |
18977 | 2021.02.16 20:00 | close | 9489 | 0.03 | 0.98496 | 0.00000 | 0.00000 | -106.06 | 3356427.15 |
18978 | 2021.02.16 20:00 | close | 9488 | 0.03 | 0.98471 | 0.00000 | 0.00000 | 135.93 | 3356563.08 |
18979 | 2021.02.16 20:00 | sell | 9490 | 0.03 | 0.98470 | 0.00000 | 0.00000 | |
18980 | 2021.02.16 20:40 | buy | 9491 | 0.03 | 0.98498 | 0.00000 | 0.00000 | |
18981 | 2021.02.16 23:37 | close | 9490 | 0.03 | 0.98419 | 0.00000 | 0.00000 | 138.69 | 3356701.77 |
18982 | 2021.02.16 23:37 | buy | 9492 | 0.03 | 0.98417 | 0.00000 | 0.00000 | |
18983 | 2021.02.16 23:52 | sell | 9493 | 0.03 | 0.98421 | 0.00000 | 0.00000 | |
18984 | 2021.02.17 00:14 | close | 9493 | 0.03 | 0.98371 | 0.00000 | 0.00000 | 130.59 | 3356832.35 |
18985 | 2021.02.17 01:01 | sell | 9494 | 0.03 | 0.98384 | 0.00000 | 0.00000 | |
18986 | 2021.02.17 01:07 | buy | 9495 | 0.04 | 0.98338 | 0.00000 | 0.00000 | |
18987 | 2021.02.17 01:07 | close | 9494 | 0.03 | 0.98333 | 0.00000 | 0.00000 | 138.69 | 3356971.04 |
18988 | 2021.02.17 01:51 | sell | 9496 | 0.03 | 0.98369 | 0.00000 | 0.00000 | |
18989 | 2021.02.17 04:15 | sell | 9497 | 0.03 | 0.98450 | 0.00000 | 0.00000 | |
18990 | 2021.02.17 04:17 | close | 9497 | 0.03 | 0.98485 | 0.00000 | 0.00000 | -95.18 | 3356875.86 |
18991 | 2021.02.17 04:17 | close | 9496 | 0.03 | 0.98485 | 0.00000 | 0.00000 | -315.45 | 3356560.41 |
18992 | 2021.02.17 04:17 | close | 9495 | 0.04 | 0.98460 | 0.00000 | 0.00000 | 442.22 | 3357002.63 |
18993 | 2021.02.17 04:17 | close | 9492 | 0.03 | 0.98460 | 0.00000 | 0.00000 | 108.07 | 3357110.70 |
18994 | 2021.02.17 04:17 | close | 9491 | 0.03 | 0.98460 | 0.00000 | 0.00000 | -112.14 | 3356998.55 |
18995 | 2021.02.17 04:17 | sell | 9498 | 0.03 | 0.98460 | 0.00000 | 0.00000 | |
18996 | 2021.02.17 05:08 | buy | 9499 | 0.03 | 0.98454 | 0.00000 | 0.00000 | |
18997 | 2021.02.17 05:32 | close | 9498 | 0.03 | 0.98410 | 0.00000 | 0.00000 | 135.96 | 3357134.51 |
18998 | 2021.02.17 05:47 | sell | 9500 | 0.03 | 0.98439 | 0.00000 | 0.00000 | |
18999 | 2021.02.17 08:07 | close | 9500 | 0.03 | 0.98389 | 0.00000 | 0.00000 | 135.97 | 3357270.48 |
19000 | 2021.02.17 08:08 | buy | 9501 | 0.03 | 0.98373 | 0.00000 | 0.00000 | |
19001 | 2021.02.17 08:46 | sell | 9502 | 0.03 | 0.98416 | 0.00000 | 0.00000 | |
19002 | 2021.02.17 10:00 | close | 9502 | 0.03 | 0.98489 | 0.00000 | 0.00000 | -198.51 | 3357071.97 |
19003 | 2021.02.17 10:00 | close | 9501 | 0.03 | 0.98464 | 0.00000 | 0.00000 | 247.38 | 3357319.35 |
19004 | 2021.02.17 10:00 | close | 9499 | 0.03 | 0.98464 | 0.00000 | 0.00000 | 27.18 | 3357346.53 |
19005 | 2021.02.17 10:00 | buy | 9503 | 0.03 | 0.98489 | 0.00000 | 0.00000 | |
19006 | 2021.02.17 10:00 | sell | 9504 | 0.03 | 0.98464 | 0.00000 | 0.00000 | |
19007 | 2021.02.17 10:33 | close | 9503 | 0.03 | 0.98539 | 0.00000 | 0.00000 | 135.92 | 3357482.45 |
19008 | 2021.02.17 10:34 | sell | 9505 | 0.03 | 0.98545 | 0.00000 | 0.00000 | |
19009 | 2021.02.17 10:57 | sell | 9506 | 0.04 | 0.98625 | 0.00000 | 0.00000 | |
19010 | 2021.02.17 11:07 | buy | 9507 | 0.03 | 0.98606 | 0.00000 | 0.00000 | |
19011 | 2021.02.17 11:44 | buy | 9508 | 0.03 | 0.98526 | 0.00000 | 0.00000 | |
19012 | 2021.02.17 11:51 | close | 9506 | 0.04 | 0.98502 | 0.00000 | 0.00000 | 445.98 | 3357928.43 |
19013 | 2021.02.17 11:51 | close | 9505 | 0.03 | 0.98502 | 0.00000 | 0.00000 | 116.94 | 3358045.37 |
19014 | 2021.02.17 11:51 | close | 9504 | 0.03 | 0.98502 | 0.00000 | 0.00000 | -103.33 | 3357942.04 |
19015 | 2021.02.17 12:22 | buy | 9509 | 0.04 | 0.98446 | 0.00000 | 0.00000 | |
19016 | 2021.02.17 13:26 | buy | 9510 | 0.05 | 0.98365 | 0.00000 | 0.00000 | |
19017 | 2021.02.17 14:57 | sell | 9511 | 0.03 | 0.98337 | 0.00000 | 0.00000 | |
19018 | 2021.02.17 15:30 | close | 9511 | 0.03 | 0.98286 | 0.00000 | 0.00000 | 138.69 | 3358080.73 |
19019 | 2021.02.17 15:30 | buy | 9512 | 0.05 | 0.98286 | 0.00000 | 0.00000 | |
19020 | 2021.02.17 15:54 | sell | 9513 | 0.03 | 0.98304 | 0.00000 | 0.00000 | |
19021 | 2021.02.17 16:13 | sell | 9514 | 0.03 | 0.98384 | 0.00000 | 0.00000 | |
19022 | 2021.02.17 16:24 | sell | 9515 | 0.04 | 0.98465 | 0.00000 | 0.00000 | |
19023 | 2021.02.17 16:25 | close | 9512 | 0.05 | 0.98472 | 0.00000 | 0.00000 | 842.76 | 3358923.49 |
19024 | 2021.02.17 16:25 | close | 9510 | 0.05 | 0.98472 | 0.00000 | 0.00000 | 484.81 | 3359408.30 |
19025 | 2021.02.17 16:25 | close | 9509 | 0.04 | 0.98472 | 0.00000 | 0.00000 | 94.25 | 3359502.55 |
19026 | 2021.02.17 16:25 | close | 9508 | 0.03 | 0.98472 | 0.00000 | 0.00000 | -146.80 | 3359355.75 |
19027 | 2021.02.17 16:25 | close | 9507 | 0.03 | 0.98472 | 0.00000 | 0.00000 | -364.28 | 3358991.47 |
19028 | 2021.02.17 17:02 | buy | 9516 | 0.03 | 0.98477 | 0.00000 | 0.00000 | |
19029 | 2021.02.18 00:02 | buy | 9517 | 0.03 | 0.98353 | 0.00000 | 0.00000 | |
19030 | 2021.02.18 00:02 | close | 9515 | 0.04 | 0.98341 | 0.00000 | 0.00000 | 428.08 | 3359419.56 |
19031 | 2021.02.18 00:02 | close | 9514 | 0.03 | 0.98341 | 0.00000 | 0.00000 | 100.78 | 3359520.34 |
19032 | 2021.02.18 00:02 | close | 9513 | 0.03 | 0.98341 | 0.00000 | 0.00000 | -116.77 | 3359403.57 |
19033 | 2021.02.18 00:25 | sell | 9518 | 0.03 | 0.98451 | 0.00000 | 0.00000 | |
19034 | 2021.02.18 00:51 | close | 9518 | 0.03 | 0.98490 | 0.00000 | 0.00000 | -106.06 | 3359297.51 |
19035 | 2021.02.18 00:51 | close | 9517 | 0.03 | 0.98465 | 0.00000 | 0.00000 | 304.48 | 3359601.99 |
19036 | 2021.02.18 00:51 | close | 9516 | 0.03 | 0.98465 | 0.00000 | 0.00000 | -59.13 | 3359542.86 |
19037 | 2021.02.18 00:51 | sell | 9519 | 0.03 | 0.98465 | 0.00000 | 0.00000 | |
19038 | 2021.02.18 02:16 | buy | 9520 | 0.03 | 0.98515 | 0.00000 | 0.00000 | |
19039 | 2021.02.18 02:25 | sell | 9521 | 0.03 | 0.98545 | 0.00000 | 0.00000 | |
19040 | 2021.02.18 02:30 | close | 9520 | 0.03 | 0.98566 | 0.00000 | 0.00000 | 138.65 | 3359681.51 |
19041 | 2021.02.18 02:52 | buy | 9522 | 0.03 | 0.98534 | 0.00000 | 0.00000 | |
19042 | 2021.02.18 09:53 | close | 9522 | 0.03 | 0.98584 | 0.00000 | 0.00000 | 135.95 | 3359817.46 |
19043 | 2021.02.18 10:05 | buy | 9523 | 0.03 | 0.98577 | 0.00000 | 0.00000 | |
19044 | 2021.02.18 10:34 | sell | 9524 | 0.04 | 0.98626 | 0.00000 | 0.00000 | |
19045 | 2021.02.18 10:35 | close | 9523 | 0.03 | 0.98627 | 0.00000 | 0.00000 | 135.95 | 3359953.41 |
19046 | 2021.02.18 11:00 | sell | 9525 | 0.05 | 0.98707 | 0.00000 | 0.00000 | |
19047 | 2021.02.18 11:42 | buy | 9526 | 0.03 | 0.98712 | 0.00000 | 0.00000 | |
19048 | 2021.02.18 12:17 | buy | 9527 | 0.03 | 0.98632 | 0.00000 | 0.00000 | |
19049 | 2021.02.18 16:31 | close | 9525 | 0.05 | 0.98554 | 0.00000 | 0.00000 | 693.49 | 3360646.90 |
19050 | 2021.02.18 16:31 | close | 9524 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 261.08 | 3360907.98 |
19051 | 2021.02.18 16:31 | close | 9521 | 0.03 | 0.98554 | 0.00000 | 0.00000 | -24.47 | 3360883.51 |
19052 | 2021.02.18 16:31 | close | 9519 | 0.03 | 0.98554 | 0.00000 | 0.00000 | -242.04 | 3360641.47 |
19053 | 2021.02.18 16:31 | buy | 9528 | 0.04 | 0.98552 | 0.00000 | 0.00000 | |
19054 | 2021.02.18 16:57 | sell | 9529 | 0.03 | 0.98561 | 0.00000 | 0.00000 | |
19055 | 2021.02.18 17:12 | close | 9529 | 0.03 | 0.98511 | 0.00000 | 0.00000 | 135.98 | 3360777.45 |
19056 | 2021.02.18 17:14 | buy | 9530 | 0.05 | 0.98472 | 0.00000 | 0.00000 | |
19057 | 2021.02.18 17:48 | sell | 9531 | 0.03 | 0.98536 | 0.00000 | 0.00000 | |
19058 | 2021.02.18 17:58 | close | 9531 | 0.03 | 0.98486 | 0.00000 | 0.00000 | 135.97 | 3360913.42 |
19059 | 2021.02.18 19:25 | sell | 9532 | 0.03 | 0.98471 | 0.00000 | 0.00000 | |
19060 | 2021.02.18 20:31 | sell | 9533 | 0.03 | 0.98553 | 0.00000 | 0.00000 | |
19061 | 2021.02.18 23:59 | close | 9533 | 0.03 | 0.98441 | 0.00000 | 0.00000 | 304.59 | 3361218.01 |
19062 | 2021.02.18 23:59 | close | 9532 | 0.03 | 0.98441 | 0.00000 | 0.00000 | 81.58 | 3361299.59 |
19063 | 2021.02.19 00:03 | buy | 9534 | 0.05 | 0.98374 | 0.00000 | 0.00000 | |
19064 | 2021.02.19 00:26 | sell | 9535 | 0.03 | 0.98490 | 0.00000 | 0.00000 | |
19065 | 2021.02.19 00:29 | close | 9535 | 0.03 | 0.98432 | 0.00000 | 0.00000 | 157.73 | 3361457.32 |
19066 | 2021.02.19 00:43 | sell | 9536 | 0.03 | 0.98469 | 0.00000 | 0.00000 | |
19067 | 2021.02.19 03:25 | sell | 9537 | 0.03 | 0.98550 | 0.00000 | 0.00000 | |
19068 | 2021.02.19 03:35 | close | 9537 | 0.03 | 0.98599 | 0.00000 | 0.00000 | -133.26 | 3361324.06 |
19069 | 2021.02.19 03:35 | close | 9536 | 0.03 | 0.98599 | 0.00000 | 0.00000 | -353.55 | 3360970.51 |
19070 | 2021.02.19 03:35 | close | 9534 | 0.05 | 0.98574 | 0.00000 | 0.00000 | 906.25 | 3361876.76 |
19071 | 2021.02.19 03:35 | close | 9530 | 0.05 | 0.98574 | 0.00000 | 0.00000 | 447.47 | 3362324.22 |
19072 | 2021.02.19 03:35 | close | 9528 | 0.04 | 0.98574 | 0.00000 | 0.00000 | 67.97 | 3362392.19 |
19073 | 2021.02.19 03:35 | close | 9527 | 0.03 | 0.98574 | 0.00000 | 0.00000 | -166.52 | 3362225.67 |
19074 | 2021.02.19 03:35 | close | 9526 | 0.03 | 0.98574 | 0.00000 | 0.00000 | -384.02 | 3361841.65 |
19075 | 2021.02.19 03:35 | sell | 9538 | 0.03 | 0.98574 | 0.00000 | 0.00000 | |
19076 | 2021.02.19 04:02 | sell | 9539 | 0.04 | 0.98655 | 0.00000 | 0.00000 | |
19077 | 2021.02.19 04:20 | buy | 9540 | 0.03 | 0.98626 | 0.00000 | 0.00000 | |
19078 | 2021.02.19 04:45 | close | 9540 | 0.03 | 0.98677 | 0.00000 | 0.00000 | 138.66 | 3361980.31 |
19079 | 2021.02.19 05:18 | buy | 9541 | 0.03 | 0.98695 | 0.00000 | 0.00000 | |
19080 | 2021.02.19 07:36 | sell | 9542 | 0.05 | 0.98735 | 0.00000 | 0.00000 | |
19081 | 2021.02.19 07:45 | close | 9541 | 0.03 | 0.98745 | 0.00000 | 0.00000 | 135.95 | 3362116.26 |
19082 | 2021.02.19 08:00 | sell | 9543 | 0.05 | 0.98815 | 0.00000 | 0.00000 | |
19083 | 2021.02.19 08:51 | buy | 9544 | 0.03 | 0.98836 | 0.00000 | 0.00000 | |
19084 | 2021.02.19 09:18 | close | 9544 | 0.03 | 0.98887 | 0.00000 | 0.00000 | 138.66 | 3362254.92 |
19085 | 2021.02.19 09:18 | sell | 9545 | 0.06 | 0.98895 | 0.00000 | 0.00000 | |
19086 | 2021.02.19 10:08 | sell | 9546 | 0.08 | 0.98975 | 0.00000 | 0.00000 | |
19087 | 2021.02.19 10:48 | buy | 9547 | 0.03 | 0.98980 | 0.00000 | 0.00000 | |
19088 | 2021.02.19 11:38 | close | 9547 | 0.03 | 0.99033 | 0.00000 | 0.00000 | 144.10 | 3362399.02 |
19089 | 2021.02.19 11:38 | sell | 9548 | 0.10 | 0.99055 | 0.00000 | 0.00000 | |
19090 | 2021.02.19 12:08 | buy | 9549 | 0.03 | 0.99062 | 0.00000 | 0.00000 | |
19091 | 2021.02.19 12:42 | close | 9549 | 0.03 | 0.99112 | 0.00000 | 0.00000 | 135.94 | 3362534.96 |
19092 | 2021.02.19 12:43 | sell | 9550 | 0.13 | 0.99138 | 0.00000 | 0.00000 | |
19093 | 2021.02.19 13:01 | buy | 9551 | 0.03 | 0.99093 | 0.00000 | 0.00000 | |
19094 | 2021.02.19 14:34 | close | 9551 | 0.03 | 0.99145 | 0.00000 | 0.00000 | 141.38 | 3362676.34 |
19095 | 2021.02.19 15:30 | buy | 9552 | 0.03 | 0.99097 | 0.00000 | 0.00000 | |
19096 | 2021.02.19 15:47 | close | 9552 | 0.03 | 0.99148 | 0.00000 | 0.00000 | 138.67 | 3362815.01 |
19097 | 2021.02.19 16:44 | buy | 9553 | 0.03 | 0.99167 | 0.00000 | 0.00000 | |
19098 | 2021.02.19 18:32 | sell | 9554 | 0.17 | 0.99215 | 0.00000 | 0.00000 | |
19099 | 2021.02.19 18:32 | close | 9553 | 0.03 | 0.99217 | 0.00000 | 0.00000 | 135.94 | 3362950.95 |
19100 | 2021.02.19 18:44 | buy | 9555 | 0.03 | 0.99197 | 0.00000 | 0.00000 | |
19101 | 2021.02.19 19:56 | close | 9555 | 0.03 | 0.99248 | 0.00000 | 0.00000 | 138.67 | 3363089.62 |
19102 | 2021.02.19 20:52 | buy | 9556 | 0.03 | 0.99243 | 0.00000 | 0.00000 | |
19103 | 2021.02.19 22:17 | close | 9556 | 0.03 | 0.99294 | 0.00000 | 0.00000 | 138.66 | 3363228.28 |
19104 | 2021.02.19 22:17 | sell | 9557 | 0.22 | 0.99294 | 0.00000 | 0.00000 | |
19105 | 2021.02.19 22:36 | buy | 9558 | 0.03 | 0.99280 | 0.00000 | 0.00000 | |
19106 | 2021.02.22 01:01 | close | 9558 | 0.03 | 0.99332 | 0.00000 | 0.00000 | 132.55 | 3363360.82 |
19107 | 2021.02.22 01:41 | sell | 9559 | 0.34 | 0.99376 | 0.00000 | 0.00000 | |
19108 | 2021.02.22 02:30 | sell | 9560 | 0.50 | 0.99455 | 0.00000 | 0.00000 | |
19109 | 2021.02.22 02:58 | buy | 9561 | 0.03 | 0.99351 | 0.00000 | 0.00000 | |
19110 | 2021.02.22 03:03 | close | 9561 | 0.03 | 0.99403 | 0.00000 | 0.00000 | 141.39 | 3363502.21 |
19111 | 2021.02.22 04:06 | buy | 9562 | 0.03 | 0.99422 | 0.00000 | 0.00000 | |
19112 | 2021.02.22 05:05 | buy | 9563 | 0.03 | 0.99342 | 0.00000 | 0.00000 | |
19113 | 2021.02.22 09:49 | close | 9563 | 0.03 | 0.99432 | 0.00000 | 0.00000 | 244.72 | 3363746.93 |
19114 | 2021.02.22 09:49 | close | 9562 | 0.03 | 0.99432 | 0.00000 | 0.00000 | 27.20 | 3363774.13 |
19115 | 2021.02.22 10:43 | buy | 9564 | 0.03 | 0.99431 | 0.00000 | 0.00000 | |
19116 | 2021.02.22 11:05 | close | 9564 | 0.03 | 0.99482 | 0.00000 | 0.00000 | 138.67 | 3363912.80 |
19117 | 2021.02.22 11:14 | buy | 9565 | 0.03 | 0.99438 | 0.00000 | 0.00000 | |
19118 | 2021.02.22 11:35 | close | 9565 | 0.03 | 0.99488 | 0.00000 | 0.00000 | 135.96 | 3364048.76 |
19119 | 2021.02.22 12:35 | buy | 9566 | 0.03 | 0.99519 | 0.00000 | 0.00000 | |
19120 | 2021.02.22 12:37 | sell | 9567 | 0.76 | 0.99537 | 0.00000 | 0.00000 | |
19121 | 2021.02.22 13:25 | close | 9566 | 0.03 | 0.99570 | 0.00000 | 0.00000 | 138.67 | 3364187.43 |
19122 | 2021.02.22 14:14 | sell | 9568 | 1.13 | 0.99616 | 0.00000 | 0.00000 | |
19123 | 2021.02.22 14:38 | buy | 9569 | 0.03 | 0.99591 | 0.00000 | 0.00000 | |
19124 | 2021.02.22 15:37 | close | 9569 | 0.03 | 0.99642 | 0.00000 | 0.00000 | 138.68 | 3364326.11 |
19125 | 2021.02.22 15:42 | sell | 9570 | 1.70 | 0.99694 | 0.00000 | 0.00000 | |
19126 | 2021.02.22 16:29 | buy | 9571 | 0.03 | 0.99721 | 0.00000 | 0.00000 | |
19127 | 2021.02.22 16:46 | close | 9571 | 0.03 | 0.99771 | 0.00000 | 0.00000 | 135.95 | 3364462.06 |
19128 | 2021.02.22 16:54 | sell | 9572 | 2.21 | 0.99775 | 0.00000 | 0.00000 | |
19129 | 2021.02.22 17:24 | sell | 9573 | 2.88 | 0.99855 | 0.00000 | 0.00000 | |
19130 | 2021.02.22 17:50 | buy | 9574 | 0.03 | 0.99833 | 0.00000 | 0.00000 | |
19131 | 2021.02.22 17:57 | buy | 9575 | 0.03 | 0.99753 | 0.00000 | 0.00000 | |
19132 | 2021.02.22 20:30 | close | 9575 | 0.03 | 0.99843 | 0.00000 | 0.00000 | 244.72 | 3364706.78 |
19133 | 2021.02.22 20:30 | close | 9574 | 0.03 | 0.99843 | 0.00000 | 0.00000 | 27.19 | 3364733.97 |
19134 | 2021.02.22 21:50 | buy | 9576 | 0.03 | 0.99862 | 0.00000 | 0.00000 | |
19135 | 2021.02.23 00:00 | buy | 9577 | 0.03 | 0.99771 | 0.00000 | 0.00000 | |
19136 | 2021.02.23 01:28 | close | 9577 | 0.03 | 0.99867 | 0.00000 | 0.00000 | 261.04 | 3364995.01 |
19137 | 2021.02.23 01:28 | close | 9576 | 0.03 | 0.99867 | 0.00000 | 0.00000 | 4.77 | 3364999.78 |
19138 | 2021.02.23 01:54 | buy | 9578 | 0.03 | 0.99841 | 0.00000 | 0.00000 | |
19139 | 2021.02.23 04:42 | buy | 9579 | 0.03 | 0.99761 | 0.00000 | 0.00000 | |
19140 | 2021.02.23 04:54 | buy | 9580 | 0.04 | 0.99681 | 0.00000 | 0.00000 | |
19141 | 2021.02.23 17:07 | buy | 9581 | 0.05 | 0.99601 | 0.00000 | 0.00000 | |
19142 | 2021.02.23 17:24 | close | 9581 | 0.05 | 0.99533 | 0.00000 | 0.00000 | -308.16 | 3364691.62 |
19143 | 2021.02.23 17:24 | close | 9580 | 0.04 | 0.99533 | 0.00000 | 0.00000 | -536.56 | 3364155.06 |
19144 | 2021.02.23 17:24 | close | 9579 | 0.03 | 0.99533 | 0.00000 | 0.00000 | -619.95 | 3363535.11 |
19145 | 2021.02.23 17:24 | close | 9578 | 0.03 | 0.99533 | 0.00000 | 0.00000 | -837.48 | 3362697.63 |
19146 | 2021.02.23 17:24 | close | 9573 | 2.88 | 0.99558 | 0.00000 | 0.00000 | 77032.81 | 3439730.43 |
19147 | 2021.02.23 17:24 | close | 9572 | 2.21 | 0.99558 | 0.00000 | 0.00000 | 43082.76 | 3482813.19 |
19148 | 2021.02.23 17:24 | close | 9570 | 1.70 | 0.99558 | 0.00000 | 0.00000 | 20656.30 | 3503469.49 |
19149 | 2021.02.23 17:24 | close | 9568 | 1.13 | 0.99558 | 0.00000 | 0.00000 | 5739.32 | 3509208.81 |
19150 | 2021.02.23 17:24 | close | 9567 | 0.76 | 0.99558 | 0.00000 | 0.00000 | -1583.34 | 3507625.47 |
19151 | 2021.02.23 17:24 | close | 9560 | 0.50 | 0.99558 | 0.00000 | 0.00000 | -4758.85 | 3502866.61 |
19152 | 2021.02.23 17:24 | close | 9559 | 0.34 | 0.99558 | 0.00000 | 0.00000 | -5671.22 | 3497195.39 |
19153 | 2021.02.23 17:24 | close | 9557 | 0.22 | 0.99558 | 0.00000 | 0.00000 | -5344.65 | 3491850.75 |
19154 | 2021.02.23 17:24 | close | 9554 | 0.17 | 0.99558 | 0.00000 | 0.00000 | -5347.56 | 3486503.19 |
19155 | 2021.02.23 17:24 | close | 9550 | 0.13 | 0.99558 | 0.00000 | 0.00000 | -4996.85 | 3481506.34 |
19156 | 2021.02.23 17:24 | close | 9548 | 0.10 | 0.99558 | 0.00000 | 0.00000 | -4596.23 | 3476910.11 |
19157 | 2021.02.23 17:24 | close | 9546 | 0.08 | 0.99558 | 0.00000 | 0.00000 | -4257.24 | 3472652.87 |
19158 | 2021.02.23 17:24 | close | 9545 | 0.06 | 0.99558 | 0.00000 | 0.00000 | -3628.11 | 3469024.76 |
19159 | 2021.02.23 17:24 | close | 9543 | 0.05 | 0.99558 | 0.00000 | 0.00000 | -3386.07 | 3465638.69 |
19160 | 2021.02.23 17:24 | close | 9542 | 0.05 | 0.99558 | 0.00000 | 0.00000 | -3748.72 | 3461889.97 |
19161 | 2021.02.23 17:24 | close | 9539 | 0.04 | 0.99558 | 0.00000 | 0.00000 | -3289.10 | 3458600.87 |
19162 | 2021.02.23 17:24 | close | 9538 | 0.03 | 0.99558 | 0.00000 | 0.00000 | -2687.13 | 3455913.74 |
19163 | 2021.02.23 17:24 | buy | 9582 | 0.03 | 0.99558 | 0.00000 | 0.00000 | |
19164 | 2021.02.23 17:26 | close | 9582 | 0.03 | 0.99609 | 0.00000 | 0.00000 | 138.67 | 3456052.41 |
19165 | 2021.02.23 17:31 | buy | 9583 | 0.03 | 0.99662 | 0.00000 | 0.00000 | |
19166 | 2021.02.23 19:16 | sell | 9584 | 0.03 | 0.99651 | 0.00000 | 0.00000 | |
19167 | 2021.02.23 23:13 | close | 9584 | 0.03 | 0.99601 | 0.00000 | 0.00000 | 136.00 | 3456188.41 |
19168 | 2021.02.23 23:33 | sell | 9585 | 0.03 | 0.99614 | 0.00000 | 0.00000 | |
19169 | 2021.02.23 23:59 | buy | 9586 | 0.03 | 0.99582 | 0.00000 | 0.00000 | |
19170 | 2021.02.24 00:00 | close | 9585 | 0.03 | 0.99546 | 0.00000 | 0.00000 | 179.57 | 3456367.97 |
19171 | 2021.02.24 00:02 | buy | 9587 | 0.04 | 0.99494 | 0.00000 | 0.00000 | |
19172 | 2021.02.24 00:10 | close | 9587 | 0.04 | 0.99624 | 0.00000 | 0.00000 | 471.30 | 3456839.27 |
19173 | 2021.02.24 00:10 | close | 9586 | 0.03 | 0.99624 | 0.00000 | 0.00000 | 105.38 | 3456944.65 |
19174 | 2021.02.24 00:10 | close | 9583 | 0.03 | 0.99624 | 0.00000 | 0.00000 | -112.15 | 3456832.50 |
19175 | 2021.02.24 00:11 | buy | 9588 | 0.03 | 0.99655 | 0.00000 | 0.00000 | |
19176 | 2021.02.24 00:11 | sell | 9589 | 0.03 | 0.99640 | 0.00000 | 0.00000 | |
19177 | 2021.02.24 00:20 | close | 9589 | 0.03 | 0.99574 | 0.00000 | 0.00000 | 179.51 | 3457012.01 |
19178 | 2021.02.24 00:20 | buy | 9590 | 0.03 | 0.99574 | 0.00000 | 0.00000 | |
19179 | 2021.02.24 00:30 | sell | 9591 | 0.03 | 0.99626 | 0.00000 | 0.00000 | |
19180 | 2021.02.24 01:16 | close | 9591 | 0.03 | 0.99576 | 0.00000 | 0.00000 | 135.99 | 3457148.00 |
19181 | 2021.02.24 01:32 | sell | 9592 | 0.03 | 0.99584 | 0.00000 | 0.00000 | |
19182 | 2021.02.24 02:41 | close | 9590 | 0.03 | 0.99665 | 0.00000 | 0.00000 | 247.45 | 3457395.45 |
19183 | 2021.02.24 02:41 | close | 9588 | 0.03 | 0.99665 | 0.00000 | 0.00000 | 27.19 | 3457422.64 |
19184 | 2021.02.24 02:41 | sell | 9593 | 0.03 | 0.99665 | 0.00000 | 0.00000 | |
19185 | 2021.02.24 03:03 | buy | 9594 | 0.03 | 0.99660 | 0.00000 | 0.00000 | |
19186 | 2021.02.24 03:05 | close | 9594 | 0.03 | 0.99711 | 0.00000 | 0.00000 | 138.68 | 3457561.32 |
19187 | 2021.02.24 03:06 | sell | 9595 | 0.04 | 0.99745 | 0.00000 | 0.00000 | |
19188 | 2021.02.24 03:06 | sell | 9596 | 0.05 | 0.99826 | 0.00000 | 0.00000 | |
19189 | 2021.02.24 04:20 | buy | 9597 | 0.03 | 0.99794 | 0.00000 | 0.00000 | |
19190 | 2021.02.24 04:41 | buy | 9598 | 0.03 | 0.99714 | 0.00000 | 0.00000 | |
19191 | 2021.02.24 05:52 | close | 9598 | 0.03 | 0.99648 | 0.00000 | 0.00000 | -179.47 | 3457381.85 |
19192 | 2021.02.24 05:52 | close | 9597 | 0.03 | 0.99648 | 0.00000 | 0.00000 | -397.01 | 3456984.84 |
19193 | 2021.02.24 05:52 | close | 9596 | 0.05 | 0.99673 | 0.00000 | 0.00000 | 693.62 | 3457678.46 |
19194 | 2021.02.24 05:52 | close | 9595 | 0.04 | 0.99673 | 0.00000 | 0.00000 | 261.13 | 3457939.59 |
19195 | 2021.02.24 05:52 | close | 9593 | 0.03 | 0.99673 | 0.00000 | 0.00000 | -21.76 | 3457917.83 |
19196 | 2021.02.24 05:52 | close | 9592 | 0.03 | 0.99673 | 0.00000 | 0.00000 | -242.09 | 3457675.74 |
19197 | 2021.02.24 05:52 | buy | 9599 | 0.03 | 0.99673 | 0.00000 | 0.00000 | |
19198 | 2021.02.24 06:21 | buy | 9600 | 0.04 | 0.99593 | 0.00000 | 0.00000 | |
19199 | 2021.02.24 07:16 | sell | 9601 | 0.03 | 0.99547 | 0.00000 | 0.00000 | |
19200 | 2021.02.24 09:10 | sell | 9602 | 0.03 | 0.99629 | 0.00000 | 0.00000 | |
19201 | 2021.02.24 10:44 | close | 9602 | 0.03 | 0.99538 | 0.00000 | 0.00000 | 247.52 | 3457923.26 |
19202 | 2021.02.24 10:44 | close | 9601 | 0.03 | 0.99538 | 0.00000 | 0.00000 | 24.48 | 3457947.74 |
19203 | 2021.02.24 10:54 | sell | 9603 | 0.03 | 0.99592 | 0.00000 | 0.00000 | |
19204 | 2021.02.24 11:40 | close | 9603 | 0.03 | 0.99541 | 0.00000 | 0.00000 | 138.71 | 3458086.45 |
19205 | 2021.02.24 12:07 | buy | 9604 | 0.05 | 0.99513 | 0.00000 | 0.00000 | |
19206 | 2021.02.24 12:26 | sell | 9605 | 0.03 | 0.99544 | 0.00000 | 0.00000 | |
19207 | 2021.02.24 14:54 | close | 9605 | 0.03 | 0.99494 | 0.00000 | 0.00000 | 135.99 | 3458222.44 |
19208 | 2021.02.24 15:50 | sell | 9606 | 0.03 | 0.99478 | 0.00000 | 0.00000 | |
19209 | 2021.02.24 17:13 | buy | 9607 | 0.05 | 0.99433 | 0.00000 | 0.00000 | |
19210 | 2021.02.24 17:14 | close | 9606 | 0.03 | 0.99428 | 0.00000 | 0.00000 | 135.99 | 3458358.43 |
19211 | 2021.02.24 17:26 | sell | 9608 | 0.03 | 0.99472 | 0.00000 | 0.00000 | |
19212 | 2021.02.24 17:34 | close | 9608 | 0.03 | 0.99422 | 0.00000 | 0.00000 | 136.00 | 3458494.43 |
19213 | 2021.02.24 17:56 | sell | 9609 | 0.03 | 0.99460 | 0.00000 | 0.00000 | |
19214 | 2021.02.24 19:46 | sell | 9610 | 0.03 | 0.99543 | 0.00000 | 0.00000 | |
19215 | 2021.02.24 22:24 | close | 9610 | 0.03 | 0.99612 | 0.00000 | 0.00000 | -187.69 | 3458306.74 |
19216 | 2021.02.24 22:24 | close | 9609 | 0.03 | 0.99612 | 0.00000 | 0.00000 | -413.47 | 3457893.27 |
19217 | 2021.02.24 22:24 | close | 9607 | 0.05 | 0.99587 | 0.00000 | 0.00000 | 697.97 | 3458591.24 |
19218 | 2021.02.24 22:24 | close | 9604 | 0.05 | 0.99587 | 0.00000 | 0.00000 | 335.39 | 3458926.63 |
19219 | 2021.02.24 22:24 | close | 9600 | 0.04 | 0.99587 | 0.00000 | 0.00000 | -21.76 | 3458904.87 |
19220 | 2021.02.24 22:24 | close | 9599 | 0.03 | 0.99587 | 0.00000 | 0.00000 | -233.86 | 3458671.01 |
19221 | 2021.02.24 22:29 | sell | 9611 | 0.03 | 0.99608 | 0.00000 | 0.00000 | |
19222 | 2021.02.24 22:43 | sell | 9612 | 0.04 | 0.99690 | 0.00000 | 0.00000 | |
19223 | 2021.02.24 23:58 | buy | 9613 | 0.03 | 0.99711 | 0.00000 | 0.00000 | |
19224 | 2021.02.25 00:45 | buy | 9614 | 0.03 | 0.99630 | 0.00000 | 0.00000 | |
19225 | 2021.02.25 00:45 | close | 9612 | 0.04 | 0.99602 | 0.00000 | 0.00000 | 297.64 | 3458968.65 |
19226 | 2021.02.25 00:45 | close | 9611 | 0.03 | 0.99602 | 0.00000 | 0.00000 | 0.17 | 3458968.82 |
19227 | 2021.02.25 00:58 | sell | 9615 | 0.03 | 0.99686 | 0.00000 | 0.00000 | |
19228 | 2021.02.25 01:32 | close | 9615 | 0.03 | 0.99748 | 0.00000 | 0.00000 | -168.65 | 3458800.17 |
19229 | 2021.02.25 01:32 | close | 9614 | 0.03 | 0.99723 | 0.00000 | 0.00000 | 252.90 | 3459053.07 |
19230 | 2021.02.25 01:32 | close | 9613 | 0.03 | 0.99723 | 0.00000 | 0.00000 | 6.13 | 3459059.20 |
19231 | 2021.02.25 01:32 | sell | 9616 | 0.03 | 0.99723 | 0.00000 | 0.00000 | |
19232 | 2021.02.25 01:57 | sell | 9617 | 0.03 | 0.99804 | 0.00000 | 0.00000 | |
19233 | 2021.02.25 02:18 | buy | 9618 | 0.03 | 0.99756 | 0.00000 | 0.00000 | |
19234 | 2021.02.25 02:50 | close | 9618 | 0.03 | 0.99688 | 0.00000 | 0.00000 | -184.92 | 3458874.28 |
19235 | 2021.02.25 02:50 | close | 9617 | 0.03 | 0.99713 | 0.00000 | 0.00000 | 247.54 | 3459121.82 |
19236 | 2021.02.25 02:50 | close | 9616 | 0.03 | 0.99713 | 0.00000 | 0.00000 | 27.20 | 3459149.02 |
19237 | 2021.02.25 02:50 | buy | 9619 | 0.03 | 0.99713 | 0.00000 | 0.00000 | |
19238 | 2021.02.25 03:29 | sell | 9620 | 0.03 | 0.99697 | 0.00000 | 0.00000 | |
19239 | 2021.02.25 04:05 | close | 9620 | 0.03 | 0.99647 | 0.00000 | 0.00000 | 136.01 | 3459285.03 |
19240 | 2021.02.25 04:07 | buy | 9621 | 0.03 | 0.99632 | 0.00000 | 0.00000 | |
19241 | 2021.02.25 04:33 | sell | 9622 | 0.03 | 0.99638 | 0.00000 | 0.00000 | |
19242 | 2021.02.25 04:47 | close | 9622 | 0.03 | 0.99587 | 0.00000 | 0.00000 | 138.72 | 3459423.75 |
19243 | 2021.02.25 04:55 | buy | 9623 | 0.04 | 0.99553 | 0.00000 | 0.00000 | |
19244 | 2021.02.25 05:20 | sell | 9624 | 0.03 | 0.99556 | 0.00000 | 0.00000 | |
19245 | 2021.02.25 06:20 | sell | 9625 | 0.03 | 0.99637 | 0.00000 | 0.00000 | |
19246 | 2021.02.25 06:28 | close | 9623 | 0.04 | 0.99675 | 0.00000 | 0.00000 | 442.32 | 3459866.07 |
19247 | 2021.02.25 06:28 | close | 9621 | 0.03 | 0.99675 | 0.00000 | 0.00000 | 116.93 | 3459983.00 |
19248 | 2021.02.25 06:28 | close | 9619 | 0.03 | 0.99675 | 0.00000 | 0.00000 | -103.33 | 3459879.67 |
19249 | 2021.02.25 06:46 | buy | 9626 | 0.03 | 0.99641 | 0.00000 | 0.00000 | |
19250 | 2021.02.25 07:25 | close | 9626 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 141.40 | 3460021.07 |
19251 | 2021.02.25 07:31 | sell | 9627 | 0.04 | 0.99716 | 0.00000 | 0.00000 | |
19252 | 2021.02.25 07:55 | buy | 9628 | 0.03 | 0.99709 | 0.00000 | 0.00000 | |
19253 | 2021.02.25 09:35 | close | 9628 | 0.03 | 0.99759 | 0.00000 | 0.00000 | 135.96 | 3460157.03 |
19254 | 2021.02.25 09:56 | sell | 9629 | 0.05 | 0.99797 | 0.00000 | 0.00000 | |
19255 | 2021.02.25 10:26 | sell | 9630 | 0.05 | 0.99877 | 0.00000 | 0.00000 | |
19256 | 2021.02.25 11:11 | buy | 9631 | 0.03 | 0.99893 | 0.00000 | 0.00000 | |
19257 | 2021.02.25 11:39 | buy | 9632 | 0.03 | 0.99812 | 0.00000 | 0.00000 | |
19258 | 2021.02.25 12:27 | buy | 9633 | 0.04 | 0.99732 | 0.00000 | 0.00000 | |
19259 | 2021.02.25 13:08 | close | 9633 | 0.04 | 0.99855 | 0.00000 | 0.00000 | 445.94 | 3460602.97 |
19260 | 2021.02.25 13:08 | close | 9632 | 0.03 | 0.99855 | 0.00000 | 0.00000 | 116.92 | 3460719.89 |
19261 | 2021.02.25 13:08 | close | 9631 | 0.03 | 0.99855 | 0.00000 | 0.00000 | -103.33 | 3460616.56 |
19262 | 2021.02.25 13:23 | buy | 9634 | 0.03 | 0.99831 | 0.00000 | 0.00000 | |
19263 | 2021.02.25 13:27 | buy | 9635 | 0.03 | 0.99751 | 0.00000 | 0.00000 | |
19264 | 2021.02.25 13:51 | close | 9635 | 0.03 | 0.99665 | 0.00000 | 0.00000 | -233.85 | 3460382.71 |
19265 | 2021.02.25 13:51 | close | 9634 | 0.03 | 0.99665 | 0.00000 | 0.00000 | -451.38 | 3459931.33 |
19266 | 2021.02.25 13:51 | close | 9630 | 0.05 | 0.99690 | 0.00000 | 0.00000 | 847.72 | 3460779.05 |
19267 | 2021.02.25 13:51 | close | 9629 | 0.05 | 0.99690 | 0.00000 | 0.00000 | 485.06 | 3461264.11 |
19268 | 2021.02.25 13:51 | close | 9627 | 0.04 | 0.99690 | 0.00000 | 0.00000 | 94.29 | 3461358.40 |
19269 | 2021.02.25 13:51 | close | 9625 | 0.03 | 0.99690 | 0.00000 | 0.00000 | -144.16 | 3461214.24 |
19270 | 2021.02.25 13:51 | close | 9624 | 0.03 | 0.99690 | 0.00000 | 0.00000 | -364.48 | 3460849.76 |
19271 | 2021.02.25 13:51 | buy | 9636 | 0.03 | 0.99690 | 0.00000 | 0.00000 | |
19272 | 2021.02.25 14:02 | buy | 9637 | 0.04 | 0.99609 | 0.00000 | 0.00000 | |
19273 | 2021.02.25 14:21 | sell | 9638 | 0.03 | 0.99667 | 0.00000 | 0.00000 | |
19274 | 2021.02.25 14:26 | close | 9638 | 0.03 | 0.99719 | 0.00000 | 0.00000 | -141.44 | 3460708.32 |
19275 | 2021.02.25 14:26 | close | 9637 | 0.04 | 0.99694 | 0.00000 | 0.00000 | 308.17 | 3461016.49 |
19276 | 2021.02.25 14:26 | close | 9636 | 0.03 | 0.99694 | 0.00000 | 0.00000 | 10.87 | 3461027.36 |
19277 | 2021.02.25 14:26 | sell | 9639 | 0.03 | 0.99695 | 0.00000 | 0.00000 | |
19278 | 2021.02.25 14:52 | buy | 9640 | 0.03 | 0.99674 | 0.00000 | 0.00000 | |
19279 | 2021.02.25 14:59 | close | 9639 | 0.03 | 0.99645 | 0.00000 | 0.00000 | 136.00 | 3461163.36 |
19280 | 2021.02.25 15:20 | buy | 9641 | 0.03 | 0.99594 | 0.00000 | 0.00000 | |
19281 | 2021.02.25 15:46 | sell | 9642 | 0.03 | 0.99633 | 0.00000 | 0.00000 | |
19282 | 2021.02.25 15:52 | close | 9642 | 0.03 | 0.99583 | 0.00000 | 0.00000 | 136.00 | 3461299.36 |
19283 | 2021.02.25 15:59 | sell | 9643 | 0.03 | 0.99627 | 0.00000 | 0.00000 | |
19284 | 2021.02.25 16:22 | close | 9643 | 0.03 | 0.99577 | 0.00000 | 0.00000 | 136.00 | 3461435.36 |
19285 | 2021.02.25 16:41 | sell | 9644 | 0.03 | 0.99618 | 0.00000 | 0.00000 | |
19286 | 2021.02.25 16:43 | close | 9644 | 0.03 | 0.99710 | 0.00000 | 0.00000 | -250.24 | 3461185.12 |
19287 | 2021.02.25 16:43 | close | 9641 | 0.03 | 0.99685 | 0.00000 | 0.00000 | 247.44 | 3461432.56 |
19288 | 2021.02.25 16:43 | close | 9640 | 0.03 | 0.99685 | 0.00000 | 0.00000 | 29.91 | 3461462.47 |
19289 | 2021.02.25 16:45 | sell | 9645 | 0.03 | 0.99683 | 0.00000 | 0.00000 | |
19290 | 2021.02.25 16:54 | close | 9645 | 0.03 | 0.99633 | 0.00000 | 0.00000 | 136.00 | 3461598.47 |
19291 | 2021.02.25 16:55 | sell | 9646 | 0.03 | 0.99603 | 0.00000 | 0.00000 | |
19292 | 2021.02.25 17:07 | buy | 9647 | 0.03 | 0.99589 | 0.00000 | 0.00000 | |
19293 | 2021.02.25 17:08 | close | 9646 | 0.03 | 0.99551 | 0.00000 | 0.00000 | 141.44 | 3461739.91 |
19294 | 2021.02.25 17:14 | buy | 9648 | 0.03 | 0.99509 | 0.00000 | 0.00000 | |
19295 | 2021.02.25 17:55 | sell | 9649 | 0.03 | 0.99585 | 0.00000 | 0.00000 | |
19296 | 2021.02.25 17:56 | close | 9649 | 0.03 | 0.99624 | 0.00000 | 0.00000 | -106.08 | 3461633.83 |
19297 | 2021.02.25 17:56 | close | 9648 | 0.03 | 0.99599 | 0.00000 | 0.00000 | 244.72 | 3461878.55 |
19298 | 2021.02.25 17:56 | close | 9647 | 0.03 | 0.99599 | 0.00000 | 0.00000 | 27.19 | 3461905.74 |
19299 | 2021.02.25 17:56 | buy | 9650 | 0.03 | 0.99624 | 0.00000 | 0.00000 | |
19300 | 2021.02.25 17:56 | sell | 9651 | 0.03 | 0.99599 | 0.00000 | 0.00000 | |
19301 | 2021.02.25 18:03 | close | 9651 | 0.03 | 0.99549 | 0.00000 | 0.00000 | 136.00 | 3462041.74 |
19302 | 2021.02.25 18:03 | buy | 9652 | 0.03 | 0.99544 | 0.00000 | 0.00000 | |
19303 | 2021.02.25 18:14 | sell | 9653 | 0.03 | 0.99580 | 0.00000 | 0.00000 | |
19304 | 2021.02.25 18:17 | close | 9653 | 0.03 | 0.99659 | 0.00000 | 0.00000 | -214.88 | 3461826.86 |
19305 | 2021.02.25 18:17 | close | 9652 | 0.03 | 0.99634 | 0.00000 | 0.00000 | 244.72 | 3462071.58 |
19306 | 2021.02.25 18:17 | close | 9650 | 0.03 | 0.99634 | 0.00000 | 0.00000 | 27.19 | 3462098.77 |
19307 | 2021.02.25 18:17 | sell | 9654 | 0.03 | 0.99634 | 0.00000 | 0.00000 | |
19308 | 2021.02.25 18:52 | buy | 9655 | 0.03 | 0.99597 | 0.00000 | 0.00000 | |
19309 | 2021.02.25 19:11 | close | 9655 | 0.03 | 0.99559 | 0.00000 | 0.00000 | -103.32 | 3461995.45 |
19310 | 2021.02.25 19:11 | close | 9654 | 0.03 | 0.99584 | 0.00000 | 0.00000 | 136.00 | 3462131.45 |
19311 | 2021.02.25 19:11 | buy | 9656 | 0.03 | 0.99579 | 0.00000 | 0.00000 | |
19312 | 2021.02.25 19:21 | buy | 9657 | 0.03 | 0.99499 | 0.00000 | 0.00000 | |
19313 | 2021.02.25 19:37 | buy | 9658 | 0.04 | 0.99419 | 0.00000 | 0.00000 | |
19314 | 2021.02.25 19:54 | buy | 9659 | 0.05 | 0.99339 | 0.00000 | 0.00000 | |
19315 | 2021.02.25 20:14 | sell | 9660 | 0.03 | 0.99372 | 0.00000 | 0.00000 | |
19316 | 2021.02.25 20:31 | close | 9660 | 0.03 | 0.99321 | 0.00000 | 0.00000 | 138.72 | 3462270.17 |
19317 | 2021.02.25 20:35 | buy | 9661 | 0.05 | 0.99258 | 0.00000 | 0.00000 | |
19318 | 2021.02.25 20:36 | buy | 9662 | 0.06 | 0.99178 | 0.00000 | 0.00000 | |
19319 | 2021.02.25 20:41 | buy | 9663 | 0.08 | 0.99099 | 0.00000 | 0.00000 | |
19320 | 2021.02.25 21:21 | close | 9663 | 0.08 | 0.99367 | 0.00000 | 0.00000 | 1943.34 | 3464213.51 |
19321 | 2021.02.25 21:21 | close | 9662 | 0.06 | 0.99367 | 0.00000 | 0.00000 | 1027.86 | 3465241.37 |
19322 | 2021.02.25 21:21 | close | 9661 | 0.05 | 0.99367 | 0.00000 | 0.00000 | 493.99 | 3465735.36 |
19323 | 2021.02.25 21:21 | close | 9659 | 0.05 | 0.99367 | 0.00000 | 0.00000 | 126.90 | 3465862.26 |
19324 | 2021.02.25 21:21 | close | 9658 | 0.04 | 0.99367 | 0.00000 | 0.00000 | -188.53 | 3465673.73 |
19325 | 2021.02.25 21:21 | close | 9657 | 0.03 | 0.99367 | 0.00000 | 0.00000 | -358.94 | 3465314.79 |
19326 | 2021.02.25 21:21 | close | 9656 | 0.03 | 0.99367 | 0.00000 | 0.00000 | -576.47 | 3464738.32 |
19327 | 2021.02.25 21:37 | sell | 9664 | 0.03 | 0.99321 | 0.00000 | 0.00000 | |
19328 | 2021.02.25 21:39 | buy | 9665 | 0.03 | 0.99318 | 0.00000 | 0.00000 | |
19329 | 2021.02.25 21:48 | close | 9665 | 0.03 | 0.99368 | 0.00000 | 0.00000 | 135.95 | 3464874.27 |
19330 | 2021.02.25 21:55 | sell | 9666 | 0.03 | 0.99402 | 0.00000 | 0.00000 | |
19331 | 2021.02.25 22:13 | buy | 9667 | 0.03 | 0.99342 | 0.00000 | 0.00000 | |
19332 | 2021.02.25 22:17 | close | 9667 | 0.03 | 0.99286 | 0.00000 | 0.00000 | -152.28 | 3464721.99 |
19333 | 2021.02.25 22:17 | close | 9666 | 0.03 | 0.99311 | 0.00000 | 0.00000 | 247.52 | 3464969.51 |
19334 | 2021.02.25 22:17 | close | 9664 | 0.03 | 0.99311 | 0.00000 | 0.00000 | 27.20 | 3464996.71 |
19335 | 2021.02.25 22:17 | buy | 9668 | 0.03 | 0.99311 | 0.00000 | 0.00000 | |
19336 | 2021.02.25 22:26 | buy | 9669 | 0.03 | 0.99231 | 0.00000 | 0.00000 | |
19337 | 2021.02.25 22:35 | buy | 9670 | 0.04 | 0.99151 | 0.00000 | 0.00000 | |
19338 | 2021.02.25 23:28 | sell | 9671 | 0.03 | 0.99215 | 0.00000 | 0.00000 | |
19339 | 2021.02.25 23:45 | close | 9671 | 0.03 | 0.99300 | 0.00000 | 0.00000 | -231.22 | 3464765.49 |
19340 | 2021.02.25 23:45 | close | 9670 | 0.04 | 0.99275 | 0.00000 | 0.00000 | 449.59 | 3465215.08 |
19341 | 2021.02.25 23:45 | close | 9669 | 0.03 | 0.99275 | 0.00000 | 0.00000 | 119.65 | 3465334.73 |
19342 | 2021.02.25 23:45 | close | 9668 | 0.03 | 0.99275 | 0.00000 | 0.00000 | -97.90 | 3465236.83 |
19343 | 2021.02.25 23:45 | sell | 9672 | 0.03 | 0.99275 | 0.00000 | 0.00000 | |
19344 | 2021.02.25 23:58 | close | 9672 | 0.03 | 0.99224 | 0.00000 | 0.00000 | 138.73 | 3465375.56 |
19345 | 2021.02.25 23:59 | buy | 9673 | 0.03 | 0.99206 | 0.00000 | 0.00000 | |
19346 | 2021.02.26 00:01 | close | 9673 | 0.03 | 0.99257 | 0.00000 | 0.00000 | 129.86 | 3465505.41 |
19347 | 2021.02.26 00:02 | buy | 9674 | 0.03 | 0.99264 | 0.00000 | 0.00000 | |
19348 | 2021.02.26 00:04 | buy | 9675 | 0.03 | 0.99175 | 0.00000 | 0.00000 | |
19349 | 2021.02.26 00:04 | close | 9675 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 261.06 | 3465766.47 |
19350 | 2021.02.26 00:04 | close | 9674 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 19.04 | 3465785.51 |
19351 | 2021.02.26 00:04 | buy | 9676 | 0.03 | 0.99296 | 0.00000 | 0.00000 | |
19352 | 2021.02.26 00:08 | buy | 9677 | 0.03 | 0.99209 | 0.00000 | 0.00000 | |
19353 | 2021.02.26 00:20 | buy | 9678 | 0.04 | 0.99126 | 0.00000 | 0.00000 | |
19354 | 2021.02.26 00:35 | close | 9678 | 0.04 | 0.99252 | 0.00000 | 0.00000 | 456.84 | 3466242.35 |
19355 | 2021.02.26 00:35 | close | 9677 | 0.03 | 0.99252 | 0.00000 | 0.00000 | 116.93 | 3466359.28 |
19356 | 2021.02.26 00:35 | close | 9676 | 0.03 | 0.99252 | 0.00000 | 0.00000 | -119.65 | 3466239.63 |
19357 | 2021.02.26 00:35 | sell | 9679 | 0.03 | 0.99276 | 0.00000 | 0.00000 | |
19358 | 2021.02.26 00:39 | close | 9679 | 0.03 | 0.99225 | 0.00000 | 0.00000 | 138.73 | 3466378.36 |
19359 | 2021.02.26 00:48 | sell | 9680 | 0.03 | 0.99188 | 0.00000 | 0.00000 | |
19360 | 2021.02.26 01:01 | sell | 9681 | 0.03 | 0.99269 | 0.00000 | 0.00000 | |
19361 | 2021.02.26 01:32 | buy | 9682 | 0.03 | 0.99265 | 0.00000 | 0.00000 | |
19362 | 2021.02.26 02:12 | buy | 9683 | 0.03 | 0.99185 | 0.00000 | 0.00000 | |
19363 | 2021.02.26 02:13 | close | 9681 | 0.03 | 0.99178 | 0.00000 | 0.00000 | 247.54 | 3466625.90 |
19364 | 2021.02.26 02:13 | close | 9680 | 0.03 | 0.99178 | 0.00000 | 0.00000 | 27.20 | 3466653.10 |
19365 | 2021.02.26 02:18 | buy | 9684 | 0.04 | 0.99105 | 0.00000 | 0.00000 | |
19366 | 2021.02.26 02:27 | buy | 9685 | 0.05 | 0.99024 | 0.00000 | 0.00000 | |
19367 | 2021.02.26 03:31 | sell | 9686 | 0.03 | 0.99083 | 0.00000 | 0.00000 | |
19368 | 2021.02.26 04:00 | close | 9686 | 0.03 | 0.99032 | 0.00000 | 0.00000 | 138.71 | 3466791.81 |
19369 | 2021.02.26 04:24 | sell | 9687 | 0.03 | 0.99051 | 0.00000 | 0.00000 | |
19370 | 2021.02.26 05:19 | close | 9687 | 0.03 | 0.99001 | 0.00000 | 0.00000 | 135.99 | 3466927.80 |
19371 | 2021.02.26 05:58 | sell | 9688 | 0.03 | 0.98958 | 0.00000 | 0.00000 | |
19372 | 2021.02.26 06:18 | buy | 9689 | 0.05 | 0.98945 | 0.00000 | 0.00000 | |
19373 | 2021.02.26 06:20 | close | 9688 | 0.03 | 0.98907 | 0.00000 | 0.00000 | 138.72 | 3467066.52 |
19374 | 2021.02.26 06:24 | buy | 9690 | 0.06 | 0.98865 | 0.00000 | 0.00000 | |
19375 | 2021.02.26 06:40 | buy | 9691 | 0.08 | 0.98784 | 0.00000 | 0.00000 | |
19376 | 2021.02.26 07:05 | sell | 9692 | 0.03 | 0.98848 | 0.00000 | 0.00000 | |
19377 | 2021.02.26 07:33 | close | 9692 | 0.03 | 0.98798 | 0.00000 | 0.00000 | 136.00 | 3467202.52 |
19378 | 2021.02.26 07:37 | sell | 9693 | 0.03 | 0.98834 | 0.00000 | 0.00000 | |
19379 | 2021.02.26 08:53 | close | 9693 | 0.03 | 0.98784 | 0.00000 | 0.00000 | 135.99 | 3467338.51 |
19380 | 2021.02.26 09:13 | buy | 9694 | 0.10 | 0.98705 | 0.00000 | 0.00000 | |
19381 | 2021.02.26 09:48 | sell | 9695 | 0.03 | 0.98779 | 0.00000 | 0.00000 | |
19382 | 2021.02.26 09:56 | sell | 9696 | 0.03 | 0.98860 | 0.00000 | 0.00000 | |
19383 | 2021.02.26 10:42 | close | 9696 | 0.03 | 0.98769 | 0.00000 | 0.00000 | 247.51 | 3467586.02 |
19384 | 2021.02.26 10:42 | close | 9695 | 0.03 | 0.98769 | 0.00000 | 0.00000 | 27.20 | 3467613.22 |
19385 | 2021.02.26 11:32 | buy | 9697 | 0.13 | 0.98625 | 0.00000 | 0.00000 | |
19386 | 2021.02.26 12:06 | buy | 9698 | 0.17 | 0.98544 | 0.00000 | 0.00000 | |
19387 | 2021.02.26 12:46 | buy | 9699 | 0.22 | 0.98465 | 0.00000 | 0.00000 | |
19388 | 2021.02.26 12:56 | buy | 9700 | 0.34 | 0.98385 | 0.00000 | 0.00000 | |
19389 | 2021.02.26 12:56 | buy | 9701 | 0.50 | 0.98303 | 0.00000 | 0.00000 | |
19390 | 2021.02.26 13:20 | buy | 9702 | 0.76 | 0.98225 | 0.00000 | 0.00000 | |
19391 | 2021.02.26 13:22 | buy | 9703 | 1.13 | 0.98145 | 0.00000 | 0.00000 | |
19392 | 2021.02.26 14:13 | buy | 9704 | 1.70 | 0.98063 | 0.00000 | 0.00000 | |
19393 | 2021.02.26 14:29 | sell | 9705 | 0.03 | 0.98177 | 0.00000 | 0.00000 | |
19394 | 2021.02.26 14:40 | sell | 9706 | 0.03 | 0.98257 | 0.00000 | 0.00000 | |
19395 | 2021.02.26 15:24 | close | 9706 | 0.03 | 0.98167 | 0.00000 | 0.00000 | 244.81 | 3467858.03 |
19396 | 2021.02.26 15:24 | close | 9705 | 0.03 | 0.98167 | 0.00000 | 0.00000 | 27.20 | 3467885.23 |
19397 | 2021.02.26 15:35 | sell | 9707 | 0.03 | 0.98250 | 0.00000 | 0.00000 | |
19398 | 2021.02.26 15:58 | sell | 9708 | 0.03 | 0.98331 | 0.00000 | 0.00000 | |
19399 | 2021.02.26 15:59 | close | 9708 | 0.03 | 0.98386 | 0.00000 | 0.00000 | -149.60 | 3467735.63 |
19400 | 2021.02.26 15:59 | close | 9707 | 0.03 | 0.98386 | 0.00000 | 0.00000 | -369.92 | 3467365.71 |
19401 | 2021.02.26 15:59 | close | 9704 | 1.70 | 0.98361 | 0.00000 | 0.00000 | 45918.23 | 3513283.94 |
19402 | 2021.02.26 15:59 | close | 9703 | 1.13 | 0.98361 | 0.00000 | 0.00000 | 22123.42 | 3535407.36 |
19403 | 2021.02.26 15:59 | close | 9702 | 0.76 | 0.98361 | 0.00000 | 0.00000 | 9368.55 | 3544775.91 |
19404 | 2021.02.26 15:59 | close | 9701 | 0.50 | 0.98361 | 0.00000 | 0.00000 | 2628.56 | 3547404.47 |
19405 | 2021.02.26 15:59 | close | 9700 | 0.34 | 0.98361 | 0.00000 | 0.00000 | -739.63 | 3546664.84 |
19406 | 2021.02.26 15:59 | close | 9699 | 0.22 | 0.98361 | 0.00000 | 0.00000 | -2073.84 | 3544591.00 |
19407 | 2021.02.26 15:59 | close | 9698 | 0.17 | 0.98361 | 0.00000 | 0.00000 | -2819.81 | 3541771.19 |
19408 | 2021.02.26 15:59 | close | 9697 | 0.13 | 0.98361 | 0.00000 | 0.00000 | -3110.76 | 3538660.43 |
19409 | 2021.02.26 15:59 | close | 9694 | 0.10 | 0.98361 | 0.00000 | 0.00000 | -3118.02 | 3535542.41 |
19410 | 2021.02.26 15:59 | close | 9691 | 0.08 | 0.98361 | 0.00000 | 0.00000 | -3067.26 | 3532475.15 |
19411 | 2021.02.26 15:59 | close | 9690 | 0.06 | 0.98361 | 0.00000 | 0.00000 | -2740.96 | 3529734.19 |
19412 | 2021.02.26 15:59 | close | 9689 | 0.05 | 0.98361 | 0.00000 | 0.00000 | -2646.69 | 3527087.50 |
19413 | 2021.02.26 15:59 | close | 9685 | 0.05 | 0.98361 | 0.00000 | 0.00000 | -3004.72 | 3524082.78 |
19414 | 2021.02.26 15:59 | close | 9684 | 0.04 | 0.98361 | 0.00000 | 0.00000 | -2697.45 | 3521385.33 |
19415 | 2021.02.26 15:59 | close | 9683 | 0.03 | 0.98361 | 0.00000 | 0.00000 | -2240.62 | 3519144.71 |
19416 | 2021.02.26 15:59 | close | 9682 | 0.03 | 0.98361 | 0.00000 | 0.00000 | -2458.16 | 3516686.55 |
19417 | 2021.02.26 15:59 | sell | 9709 | 0.03 | 0.98361 | 0.00000 | 0.00000 | |
19418 | 2021.02.26 16:02 | sell | 9710 | 0.04 | 0.98442 | 0.00000 | 0.00000 | |
19419 | 2021.02.26 16:19 | close | 9710 | 0.04 | 0.98357 | 0.00000 | 0.00000 | 308.27 | 3516994.82 |
19420 | 2021.02.26 16:19 | close | 9709 | 0.03 | 0.98357 | 0.00000 | 0.00000 | 10.88 | 3517005.70 |
19421 | 2021.02.26 16:19 | sell | 9711 | 0.03 | 0.98332 | 0.00000 | 0.00000 | |
19422 | 2021.02.26 16:37 | buy | 9712 | 0.03 | 0.98343 | 0.00000 | 0.00000 | |
19423 | 2021.02.26 16:47 | close | 9712 | 0.03 | 0.98394 | 0.00000 | 0.00000 | 138.67 | 3517144.37 |
19424 | 2021.02.26 16:51 | buy | 9713 | 0.03 | 0.98324 | 0.00000 | 0.00000 | |
19425 | 2021.02.26 16:56 | close | 9711 | 0.03 | 0.98281 | 0.00000 | 0.00000 | 138.72 | 3517283.09 |
19426 | 2021.02.26 17:09 | buy | 9714 | 0.03 | 0.98244 | 0.00000 | 0.00000 | |
19427 | 2021.02.26 17:22 | close | 9714 | 0.03 | 0.98334 | 0.00000 | 0.00000 | 244.73 | 3517527.82 |
19428 | 2021.02.26 17:22 | close | 9713 | 0.03 | 0.98334 | 0.00000 | 0.00000 | 27.19 | 3517555.01 |
19429 | 2021.02.26 17:22 | sell | 9715 | 0.03 | 0.98353 | 0.00000 | 0.00000 | |
19430 | 2021.02.26 17:27 | close | 9715 | 0.03 | 0.98303 | 0.00000 | 0.00000 | 136.00 | 3517691.01 |
19431 | 2021.02.26 17:28 | sell | 9716 | 0.03 | 0.98276 | 0.00000 | 0.00000 | |
19432 | 2021.02.26 17:37 | sell | 9717 | 0.03 | 0.98357 | 0.00000 | 0.00000 | |
19433 | 2021.02.26 17:44 | sell | 9718 | 0.04 | 0.98437 | 0.00000 | 0.00000 | |
19434 | 2021.02.26 17:53 | close | 9718 | 0.04 | 0.98314 | 0.00000 | 0.00000 | 446.08 | 3518137.09 |
19435 | 2021.02.26 17:53 | close | 9717 | 0.03 | 0.98314 | 0.00000 | 0.00000 | 116.96 | 3518254.05 |
19436 | 2021.02.26 17:53 | close | 9716 | 0.03 | 0.98314 | 0.00000 | 0.00000 | -103.36 | 3518150.69 |
19437 | 2021.02.26 17:54 | sell | 9719 | 0.03 | 0.98290 | 0.00000 | 0.00000 | |
19438 | 2021.02.26 17:55 | buy | 9720 | 0.03 | 0.98247 | 0.00000 | 0.00000 | |
19439 | 2021.02.26 17:55 | close | 9720 | 0.03 | 0.98214 | 0.00000 | 0.00000 | -89.73 | 3518060.96 |
19440 | 2021.02.26 17:55 | close | 9719 | 0.03 | 0.98239 | 0.00000 | 0.00000 | 138.72 | 3518199.68 |
19441 | 2021.02.26 17:55 | buy | 9721 | 0.03 | 0.98239 | 0.00000 | 0.00000 | |
19442 | 2021.02.26 17:55 | buy | 9722 | 0.03 | 0.98158 | 0.00000 | 0.00000 | |
19443 | 2021.02.26 17:56 | buy | 9723 | 0.04 | 0.98078 | 0.00000 | 0.00000 | |
19444 | 2021.02.26 17:57 | buy | 9724 | 0.05 | 0.97999 | 0.00000 | 0.00000 | |
19445 | 2021.02.26 18:06 | close | 9724 | 0.05 | 0.98151 | 0.00000 | 0.00000 | 688.86 | 3518888.54 |
19446 | 2021.02.26 18:06 | close | 9723 | 0.04 | 0.98151 | 0.00000 | 0.00000 | 264.67 | 3519153.21 |
19447 | 2021.02.26 18:06 | close | 9722 | 0.03 | 0.98151 | 0.00000 | 0.00000 | -19.03 | 3519134.18 |
19448 | 2021.02.26 18:06 | close | 9721 | 0.03 | 0.98151 | 0.00000 | 0.00000 | -239.29 | 3518894.89 |
19449 | 2021.02.26 18:36 | sell | 9725 | 0.03 | 0.98083 | 0.00000 | 0.00000 | |
19450 | 2021.02.26 18:45 | close | 9725 | 0.03 | 0.98033 | 0.00000 | 0.00000 | 136.00 | 3519030.89 |
19451 | 2021.02.26 19:01 | buy | 9726 | 0.03 | 0.98050 | 0.00000 | 0.00000 | |
19452 | 2021.02.26 19:10 | sell | 9727 | 0.03 | 0.98063 | 0.00000 | 0.00000 | |
19453 | 2021.02.26 19:12 | close | 9726 | 0.03 | 0.98100 | 0.00000 | 0.00000 | 135.96 | 3519166.85 |
19454 | 2021.02.26 19:15 | sell | 9728 | 0.03 | 0.98144 | 0.00000 | 0.00000 | |
19455 | 2021.02.26 19:36 | sell | 9729 | 0.04 | 0.98224 | 0.00000 | 0.00000 | |
19456 | 2021.02.26 19:58 | buy | 9730 | 0.03 | 0.98161 | 0.00000 | 0.00000 | |
19457 | 2021.02.26 20:02 | close | 9730 | 0.03 | 0.98076 | 0.00000 | 0.00000 | -231.13 | 3518935.72 |
19458 | 2021.02.26 20:02 | close | 9729 | 0.04 | 0.98101 | 0.00000 | 0.00000 | 446.09 | 3519381.81 |
19459 | 2021.02.26 20:02 | close | 9728 | 0.03 | 0.98101 | 0.00000 | 0.00000 | 116.96 | 3519498.77 |
19460 | 2021.02.26 20:02 | close | 9727 | 0.03 | 0.98101 | 0.00000 | 0.00000 | -103.36 | 3519395.41 |
19461 | 2021.02.26 20:06 | buy | 9731 | 0.03 | 0.98079 | 0.00000 | 0.00000 | |
19462 | 2021.02.26 20:13 | close | 9731 | 0.03 | 0.98129 | 0.00000 | 0.00000 | 135.96 | 3519531.37 |
19463 | 2021.02.26 20:13 | buy | 9732 | 0.03 | 0.98154 | 0.00000 | 0.00000 | |
19464 | 2021.02.26 20:22 | close | 9732 | 0.03 | 0.98204 | 0.00000 | 0.00000 | 135.96 | 3519667.33 |
19465 | 2021.02.26 20:22 | sell | 9733 | 0.03 | 0.98213 | 0.00000 | 0.00000 | |
19466 | 2021.02.26 20:35 | close | 9733 | 0.03 | 0.98162 | 0.00000 | 0.00000 | 138.72 | 3519806.05 |
19467 | 2021.02.26 20:35 | sell | 9734 | 0.03 | 0.98137 | 0.00000 | 0.00000 | |
19468 | 2021.02.26 20:41 | buy | 9735 | 0.03 | 0.98148 | 0.00000 | 0.00000 | |
19469 | 2021.02.26 21:08 | close | 9734 | 0.03 | 0.98086 | 0.00000 | 0.00000 | 138.72 | 3519944.77 |
19470 | 2021.02.26 21:16 | buy | 9736 | 0.03 | 0.98068 | 0.00000 | 0.00000 | |
19471 | 2021.02.26 21:45 | sell | 9737 | 0.03 | 0.98049 | 0.00000 | 0.00000 | |
19472 | 2021.02.26 21:58 | close | 9737 | 0.03 | 0.97998 | 0.00000 | 0.00000 | 138.72 | 3520083.49 |
19473 | 2021.02.26 21:58 | buy | 9738 | 0.04 | 0.97987 | 0.00000 | 0.00000 | |
19474 | 2021.02.26 22:32 | sell | 9739 | 0.03 | 0.98062 | 0.00000 | 0.00000 | |
19475 | 2021.02.26 22:53 | close | 9739 | 0.03 | 0.98012 | 0.00000 | 0.00000 | 136.00 | 3520219.49 |
19476 | 2021.02.26 23:02 | buy | 9740 | 0.05 | 0.97908 | 0.00000 | 0.00000 | |
19477 | 2021.02.26 23:23 | sell | 9741 | 0.03 | 0.97971 | 0.00000 | 0.00000 | |
19478 | 2021.02.26 23:38 | sell | 9742 | 0.03 | 0.98054 | 0.00000 | 0.00000 | |
19479 | 2021.02.26 23:42 | close | 9742 | 0.03 | 0.98085 | 0.00000 | 0.00000 | -84.32 | 3520135.17 |
19480 | 2021.02.26 23:42 | close | 9741 | 0.03 | 0.98085 | 0.00000 | 0.00000 | -310.08 | 3519825.09 |
19481 | 2021.02.26 23:42 | close | 9740 | 0.05 | 0.98060 | 0.00000 | 0.00000 | 688.86 | 3520513.95 |
19482 | 2021.02.26 23:42 | close | 9738 | 0.04 | 0.98060 | 0.00000 | 0.00000 | 264.67 | 3520778.62 |
19483 | 2021.02.26 23:42 | close | 9736 | 0.03 | 0.98060 | 0.00000 | 0.00000 | -21.76 | 3520756.86 |
19484 | 2021.02.26 23:42 | close | 9735 | 0.03 | 0.98060 | 0.00000 | 0.00000 | -239.29 | 3520517.57 |
19485 | 2021.03.01 00:04 | sell | 9743 | 0.03 | 0.98129 | 0.00000 | 0.00000 | |
19486 | 2021.03.01 00:31 | buy | 9744 | 0.03 | 0.98115 | 0.00000 | 0.00000 | |
19487 | 2021.03.01 00:36 | close | 9744 | 0.03 | 0.98167 | 0.00000 | 0.00000 | 141.40 | 3520658.97 |
19488 | 2021.03.01 00:48 | sell | 9745 | 0.04 | 0.98212 | 0.00000 | 0.00000 | |
19489 | 2021.03.01 00:59 | sell | 9746 | 0.05 | 0.98291 | 0.00000 | 0.00000 | |
19490 | 2021.03.01 01:24 | sell | 9747 | 0.05 | 0.98370 | 0.00000 | 0.00000 | |
19491 | 2021.03.01 01:35 | sell | 9748 | 0.06 | 0.98450 | 0.00000 | 0.00000 | |
19492 | 2021.03.01 02:02 | buy | 9749 | 0.03 | 0.98422 | 0.00000 | 0.00000 | |
19493 | 2021.03.01 02:16 | buy | 9750 | 0.03 | 0.98341 | 0.00000 | 0.00000 | |
19494 | 2021.03.01 02:34 | close | 9750 | 0.03 | 0.98433 | 0.00000 | 0.00000 | 250.16 | 3520909.13 |
19495 | 2021.03.01 02:34 | close | 9749 | 0.03 | 0.98433 | 0.00000 | 0.00000 | 29.91 | 3520939.04 |
19496 | 2021.03.01 02:49 | buy | 9751 | 0.03 | 0.98388 | 0.00000 | 0.00000 | |
19497 | 2021.03.01 03:16 | close | 9751 | 0.03 | 0.98438 | 0.00000 | 0.00000 | 135.96 | 3521075.00 |
19498 | 2021.03.01 03:22 | sell | 9752 | 0.08 | 0.98530 | 0.00000 | 0.00000 | |
19499 | 2021.03.01 03:26 | sell | 9753 | 0.10 | 0.98610 | 0.00000 | 0.00000 | |
19500 | 2021.03.01 04:58 | buy | 9754 | 0.03 | 0.98543 | 0.00000 | 0.00000 | |
19501 | 2021.03.01 06:18 | buy | 9755 | 0.03 | 0.98462 | 0.00000 | 0.00000 | |
19502 | 2021.03.01 09:31 | close | 9755 | 0.03 | 0.98555 | 0.00000 | 0.00000 | 252.88 | 3521327.88 |
19503 | 2021.03.01 09:31 | close | 9754 | 0.03 | 0.98555 | 0.00000 | 0.00000 | 32.63 | 3521360.51 |
19504 | 2021.03.01 09:42 | buy | 9756 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
19505 | 2021.03.01 10:03 | buy | 9757 | 0.03 | 0.98423 | 0.00000 | 0.00000 | |
19506 | 2021.03.01 10:34 | close | 9757 | 0.03 | 0.98323 | 0.00000 | 0.00000 | -271.92 | 3521088.59 |
19507 | 2021.03.01 10:34 | close | 9756 | 0.03 | 0.98323 | 0.00000 | 0.00000 | -489.45 | 3520599.14 |
19508 | 2021.03.01 10:34 | close | 9753 | 0.10 | 0.98348 | 0.00000 | 0.00000 | 2375.43 | 3522974.57 |
19509 | 2021.03.01 10:34 | close | 9752 | 0.08 | 0.98348 | 0.00000 | 0.00000 | 1320.09 | 3524294.66 |
19510 | 2021.03.01 10:34 | close | 9748 | 0.06 | 0.98348 | 0.00000 | 0.00000 | 554.87 | 3524849.53 |
19511 | 2021.03.01 10:34 | close | 9747 | 0.05 | 0.98348 | 0.00000 | 0.00000 | 99.73 | 3524949.26 |
19512 | 2021.03.01 10:34 | close | 9746 | 0.05 | 0.98348 | 0.00000 | 0.00000 | -258.39 | 3524690.87 |
19513 | 2021.03.01 10:34 | close | 9745 | 0.04 | 0.98348 | 0.00000 | 0.00000 | -493.22 | 3524197.65 |
19514 | 2021.03.01 10:34 | close | 9743 | 0.03 | 0.98348 | 0.00000 | 0.00000 | -595.67 | 3523601.98 |
19515 | 2021.03.01 10:37 | buy | 9758 | 0.03 | 0.98329 | 0.00000 | 0.00000 | |
19516 | 2021.03.01 10:57 | close | 9758 | 0.03 | 0.98380 | 0.00000 | 0.00000 | 138.67 | 3523740.65 |
19517 | 2021.03.01 10:57 | sell | 9759 | 0.03 | 0.98393 | 0.00000 | 0.00000 | |
19518 | 2021.03.01 11:07 | close | 9759 | 0.03 | 0.98342 | 0.00000 | 0.00000 | 138.72 | 3523879.37 |
19519 | 2021.03.01 11:12 | buy | 9760 | 0.03 | 0.98312 | 0.00000 | 0.00000 | |
19520 | 2021.03.01 11:22 | buy | 9761 | 0.03 | 0.98232 | 0.00000 | 0.00000 | |
19521 | 2021.03.01 12:02 | sell | 9762 | 0.03 | 0.98237 | 0.00000 | 0.00000 | |
19522 | 2021.03.01 12:50 | close | 9762 | 0.03 | 0.98186 | 0.00000 | 0.00000 | 138.71 | 3524018.08 |
19523 | 2021.03.01 12:54 | buy | 9763 | 0.04 | 0.98151 | 0.00000 | 0.00000 | |
19524 | 2021.03.01 13:17 | sell | 9764 | 0.03 | 0.98167 | 0.00000 | 0.00000 | |
19525 | 2021.03.01 13:30 | close | 9764 | 0.03 | 0.98116 | 0.00000 | 0.00000 | 138.72 | 3524156.80 |
19526 | 2021.03.01 13:36 | buy | 9765 | 0.05 | 0.98072 | 0.00000 | 0.00000 | |
19527 | 2021.03.01 14:22 | sell | 9766 | 0.03 | 0.98119 | 0.00000 | 0.00000 | |
19528 | 2021.03.01 14:27 | close | 9766 | 0.03 | 0.98069 | 0.00000 | 0.00000 | 136.00 | 3524292.80 |
19529 | 2021.03.01 14:58 | sell | 9767 | 0.03 | 0.98079 | 0.00000 | 0.00000 | |
19530 | 2021.03.01 16:00 | sell | 9768 | 0.03 | 0.98160 | 0.00000 | 0.00000 | |
19531 | 2021.03.01 16:05 | close | 9765 | 0.05 | 0.98224 | 0.00000 | 0.00000 | 688.84 | 3524981.64 |
19532 | 2021.03.01 16:05 | close | 9763 | 0.04 | 0.98224 | 0.00000 | 0.00000 | 264.66 | 3525246.30 |
19533 | 2021.03.01 16:05 | close | 9761 | 0.03 | 0.98224 | 0.00000 | 0.00000 | -21.75 | 3525224.55 |
19534 | 2021.03.01 16:05 | close | 9760 | 0.03 | 0.98224 | 0.00000 | 0.00000 | -239.28 | 3524985.27 |
19535 | 2021.03.01 16:05 | sell | 9769 | 0.04 | 0.98241 | 0.00000 | 0.00000 | |
19536 | 2021.03.01 16:41 | buy | 9770 | 0.03 | 0.98217 | 0.00000 | 0.00000 | |
19537 | 2021.03.01 16:47 | close | 9770 | 0.03 | 0.98267 | 0.00000 | 0.00000 | 135.95 | 3525121.22 |
19538 | 2021.03.01 17:08 | sell | 9771 | 0.05 | 0.98320 | 0.00000 | 0.00000 | |
19539 | 2021.03.01 17:18 | sell | 9772 | 0.05 | 0.98399 | 0.00000 | 0.00000 | |
19540 | 2021.03.01 17:57 | sell | 9773 | 0.06 | 0.98479 | 0.00000 | 0.00000 | |
19541 | 2021.03.01 18:43 | buy | 9774 | 0.03 | 0.98450 | 0.00000 | 0.00000 | |
19542 | 2021.03.01 19:22 | close | 9774 | 0.03 | 0.98500 | 0.00000 | 0.00000 | 135.96 | 3525257.18 |
19543 | 2021.03.01 19:39 | buy | 9775 | 0.03 | 0.98434 | 0.00000 | 0.00000 | |
19544 | 2021.03.01 20:03 | buy | 9776 | 0.03 | 0.98354 | 0.00000 | 0.00000 | |
19545 | 2021.03.01 20:47 | close | 9776 | 0.03 | 0.98444 | 0.00000 | 0.00000 | 244.72 | 3525501.90 |
19546 | 2021.03.01 20:47 | close | 9775 | 0.03 | 0.98444 | 0.00000 | 0.00000 | 27.19 | 3525529.09 |
19547 | 2021.03.01 21:12 | buy | 9777 | 0.03 | 0.98427 | 0.00000 | 0.00000 | |
19548 | 2021.03.01 22:43 | buy | 9778 | 0.03 | 0.98345 | 0.00000 | 0.00000 | |
19549 | 2021.03.01 23:44 | buy | 9779 | 0.04 | 0.98266 | 0.00000 | 0.00000 | |
19550 | 2021.03.01 23:59 | close | 9779 | 0.04 | 0.98227 | 0.00000 | 0.00000 | -141.40 | 3525387.69 |
19551 | 2021.03.01 23:59 | close | 9778 | 0.03 | 0.98227 | 0.00000 | 0.00000 | -320.86 | 3525066.83 |
19552 | 2021.03.01 23:59 | close | 9777 | 0.03 | 0.98227 | 0.00000 | 0.00000 | -543.84 | 3524522.99 |
19553 | 2021.03.01 23:59 | close | 9773 | 0.06 | 0.98252 | 0.00000 | 0.00000 | 1234.88 | 3525757.87 |
19554 | 2021.03.01 23:59 | close | 9772 | 0.05 | 0.98252 | 0.00000 | 0.00000 | 666.41 | 3526424.28 |
19555 | 2021.03.01 23:59 | close | 9771 | 0.05 | 0.98252 | 0.00000 | 0.00000 | 308.27 | 3526732.55 |
19556 | 2021.03.01 23:59 | close | 9769 | 0.04 | 0.98252 | 0.00000 | 0.00000 | -39.89 | 3526692.66 |
19557 | 2021.03.01 23:59 | close | 9768 | 0.03 | 0.98252 | 0.00000 | 0.00000 | -250.24 | 3526442.42 |
19558 | 2021.03.01 23:59 | close | 9767 | 0.03 | 0.98252 | 0.00000 | 0.00000 | -470.56 | 3525971.86 |
19559 | 2021.03.01 23:59 | buy | 9780 | 0.03 | 0.98252 | 0.00000 | 0.00000 | |
19560 | 2021.03.01 23:59 | sell | 9781 | 0.03 | 0.98227 | 0.00000 | 0.00000 | |
19561 | 2021.03.02 00:14 | close | 9780 | 0.03 | 0.98304 | 0.00000 | 0.00000 | 132.57 | 3526104.43 |
19562 | 2021.03.02 00:14 | sell | 9782 | 0.03 | 0.98317 | 0.00000 | 0.00000 | |
19563 | 2021.03.02 00:42 | buy | 9783 | 0.03 | 0.98268 | 0.00000 | 0.00000 | |
19564 | 2021.03.02 00:58 | close | 9783 | 0.03 | 0.98196 | 0.00000 | 0.00000 | -195.79 | 3525908.64 |
19565 | 2021.03.02 00:58 | close | 9782 | 0.03 | 0.98221 | 0.00000 | 0.00000 | 261.12 | 3526169.76 |
19566 | 2021.03.02 00:58 | close | 9781 | 0.03 | 0.98221 | 0.00000 | 0.00000 | 10.94 | 3526180.69 |
19567 | 2021.03.09 19:00 | sell | 9784 | 0.03 | 0.97407 | 0.00000 | 0.00000 | |
19568 | 2021.03.09 19:00 | buy | 9785 | 0.03 | 0.97429 | 0.00000 | 0.00000 | |
19569 | 2021.03.09 20:02 | close | 9785 | 0.03 | 0.97479 | 0.00000 | 0.00000 | 135.98 | 3526316.67 |
19570 | 2021.03.09 20:11 | sell | 9786 | 0.03 | 0.97488 | 0.00000 | 0.00000 | |
19571 | 2021.03.09 20:42 | buy | 9787 | 0.03 | 0.97524 | 0.00000 | 0.00000 | |
19572 | 2021.03.09 22:20 | sell | 9788 | 0.04 | 0.97569 | 0.00000 | 0.00000 | |
19573 | 2021.03.09 22:21 | close | 9787 | 0.03 | 0.97574 | 0.00000 | 0.00000 | 135.98 | 3526452.65 |
19574 | 2021.03.09 22:52 | buy | 9789 | 0.03 | 0.97584 | 0.00000 | 0.00000 | |
19575 | 2021.03.10 00:00 | close | 9789 | 0.03 | 0.97362 | 0.00000 | 0.00000 | -612.62 | 3525840.03 |
19576 | 2021.03.10 00:00 | close | 9788 | 0.04 | 0.97387 | 0.00000 | 0.00000 | 653.04 | 3526493.07 |
19577 | 2021.03.10 00:00 | close | 9786 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 269.41 | 3526762.48 |
19578 | 2021.03.10 00:00 | close | 9784 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 49.03 | 3526811.51 |
19579 | 2021.03.10 00:00 | sell | 9790 | 0.03 | 0.97362 | 0.00000 | 0.00000 | |
19580 | 2021.03.10 00:00 | sell | 9791 | 0.03 | 0.97454 | 0.00000 | 0.00000 | |
19581 | 2021.03.10 00:06 | buy | 9792 | 0.03 | 0.97389 | 0.00000 | 0.00000 | |
19582 | 2021.03.10 00:09 | close | 9792 | 0.03 | 0.97326 | 0.00000 | 0.00000 | -171.35 | 3526640.16 |
19583 | 2021.03.10 00:09 | close | 9791 | 0.03 | 0.97351 | 0.00000 | 0.00000 | 280.23 | 3526920.39 |
19584 | 2021.03.10 00:09 | close | 9790 | 0.03 | 0.97351 | 0.00000 | 0.00000 | 29.92 | 3526950.31 |
19585 | 2021.03.10 00:19 | buy | 9793 | 0.03 | 0.97461 | 0.00000 | 0.00000 | |
19586 | 2021.03.10 00:41 | sell | 9794 | 0.03 | 0.97474 | 0.00000 | 0.00000 | |
19587 | 2021.03.10 00:45 | close | 9794 | 0.03 | 0.97424 | 0.00000 | 0.00000 | 136.03 | 3527086.34 |
19588 | 2021.03.10 00:50 | sell | 9795 | 0.03 | 0.97434 | 0.00000 | 0.00000 | |
19589 | 2021.03.10 01:01 | close | 9793 | 0.03 | 0.97512 | 0.00000 | 0.00000 | 138.71 | 3527225.05 |
19590 | 2021.03.10 01:01 | sell | 9796 | 0.03 | 0.97515 | 0.00000 | 0.00000 | |
19591 | 2021.03.10 02:15 | buy | 9797 | 0.03 | 0.97535 | 0.00000 | 0.00000 | |
19592 | 2021.03.10 03:00 | buy | 9798 | 0.03 | 0.97455 | 0.00000 | 0.00000 | |
19593 | 2021.03.10 03:34 | close | 9796 | 0.03 | 0.97424 | 0.00000 | 0.00000 | 247.58 | 3527472.63 |
19594 | 2021.03.10 03:34 | close | 9795 | 0.03 | 0.97424 | 0.00000 | 0.00000 | 27.20 | 3527499.83 |
19595 | 2021.03.10 03:43 | buy | 9799 | 0.04 | 0.97375 | 0.00000 | 0.00000 | |
19596 | 2021.03.10 04:40 | buy | 9800 | 0.05 | 0.97295 | 0.00000 | 0.00000 | |
19597 | 2021.03.10 06:02 | sell | 9801 | 0.03 | 0.97323 | 0.00000 | 0.00000 | |
19598 | 2021.03.10 09:10 | sell | 9802 | 0.03 | 0.97404 | 0.00000 | 0.00000 | |
19599 | 2021.03.10 09:46 | close | 9802 | 0.03 | 0.97472 | 0.00000 | 0.00000 | -185.01 | 3527314.82 |
19600 | 2021.03.10 09:46 | close | 9801 | 0.03 | 0.97472 | 0.00000 | 0.00000 | -405.38 | 3526909.44 |
19601 | 2021.03.10 09:46 | close | 9800 | 0.05 | 0.97447 | 0.00000 | 0.00000 | 689.01 | 3527598.45 |
19602 | 2021.03.10 09:46 | close | 9799 | 0.04 | 0.97447 | 0.00000 | 0.00000 | 261.10 | 3527859.55 |
19603 | 2021.03.10 09:46 | close | 9798 | 0.03 | 0.97447 | 0.00000 | 0.00000 | -21.76 | 3527837.79 |
19604 | 2021.03.10 09:46 | close | 9797 | 0.03 | 0.97447 | 0.00000 | 0.00000 | -239.34 | 3527598.45 |
19605 | 2021.03.10 09:46 | sell | 9803 | 0.03 | 0.97447 | 0.00000 | 0.00000 | |
19606 | 2021.03.10 10:05 | buy | 9804 | 0.03 | 0.97422 | 0.00000 | 0.00000 | |
19607 | 2021.03.10 10:26 | close | 9804 | 0.03 | 0.97371 | 0.00000 | 0.00000 | -138.71 | 3527459.74 |
19608 | 2021.03.10 10:26 | close | 9803 | 0.03 | 0.97396 | 0.00000 | 0.00000 | 138.75 | 3527598.49 |
19609 | 2021.03.10 10:31 | buy | 9805 | 0.03 | 0.97429 | 0.00000 | 0.00000 | |
19610 | 2021.03.10 10:34 | sell | 9806 | 0.03 | 0.97426 | 0.00000 | 0.00000 | |
19611 | 2021.03.10 10:59 | close | 9805 | 0.03 | 0.97479 | 0.00000 | 0.00000 | 135.99 | 3527734.48 |
19612 | 2021.03.10 11:27 | sell | 9807 | 0.03 | 0.97506 | 0.00000 | 0.00000 | |
19613 | 2021.03.10 12:06 | buy | 9808 | 0.03 | 0.97519 | 0.00000 | 0.00000 | |
19614 | 2021.03.10 12:37 | buy | 9809 | 0.03 | 0.97439 | 0.00000 | 0.00000 | |
19615 | 2021.03.10 12:44 | close | 9807 | 0.03 | 0.97416 | 0.00000 | 0.00000 | 244.86 | 3527979.34 |
19616 | 2021.03.10 12:44 | close | 9806 | 0.03 | 0.97416 | 0.00000 | 0.00000 | 27.21 | 3528006.55 |
19617 | 2021.03.10 13:01 | buy | 9810 | 0.04 | 0.97359 | 0.00000 | 0.00000 | |
19618 | 2021.03.10 13:51 | sell | 9811 | 0.03 | 0.97359 | 0.00000 | 0.00000 | |
19619 | 2021.03.10 14:56 | sell | 9812 | 0.03 | 0.97440 | 0.00000 | 0.00000 | |
19620 | 2021.03.10 14:57 | close | 9810 | 0.04 | 0.97481 | 0.00000 | 0.00000 | 442.39 | 3528448.94 |
19621 | 2021.03.10 14:57 | close | 9809 | 0.03 | 0.97481 | 0.00000 | 0.00000 | 114.23 | 3528563.17 |
19622 | 2021.03.10 14:57 | close | 9808 | 0.03 | 0.97481 | 0.00000 | 0.00000 | -103.34 | 3528459.83 |
19623 | 2021.03.10 14:59 | sell | 9813 | 0.04 | 0.97522 | 0.00000 | 0.00000 | |
19624 | 2021.03.10 15:53 | sell | 9814 | 0.05 | 0.97600 | 0.00000 | 0.00000 | |
19625 | 2021.03.10 16:11 | sell | 9815 | 0.05 | 0.97679 | 0.00000 | 0.00000 | |
19626 | 2021.03.10 16:36 | buy | 9816 | 0.03 | 0.97635 | 0.00000 | 0.00000 | |
19627 | 2021.03.10 17:02 | close | 9816 | 0.03 | 0.97686 | 0.00000 | 0.00000 | 138.71 | 3528598.54 |
19628 | 2021.03.10 17:21 | buy | 9817 | 0.03 | 0.97554 | 0.00000 | 0.00000 | |
19629 | 2021.03.10 17:30 | close | 9817 | 0.03 | 0.97469 | 0.00000 | 0.00000 | -231.18 | 3528367.36 |
19630 | 2021.03.10 17:30 | close | 9815 | 0.05 | 0.97494 | 0.00000 | 0.00000 | 838.87 | 3529206.23 |
19631 | 2021.03.10 17:30 | close | 9814 | 0.05 | 0.97494 | 0.00000 | 0.00000 | 480.65 | 3529686.88 |
19632 | 2021.03.10 17:30 | close | 9813 | 0.04 | 0.97494 | 0.00000 | 0.00000 | 101.58 | 3529788.46 |
19633 | 2021.03.10 17:30 | close | 9812 | 0.03 | 0.97494 | 0.00000 | 0.00000 | -146.92 | 3529641.54 |
19634 | 2021.03.10 17:30 | close | 9811 | 0.03 | 0.97494 | 0.00000 | 0.00000 | -367.29 | 3529274.25 |
19635 | 2021.03.10 17:31 | buy | 9818 | 0.03 | 0.97470 | 0.00000 | 0.00000 | |
19636 | 2021.03.10 17:43 | close | 9818 | 0.03 | 0.97521 | 0.00000 | 0.00000 | 138.70 | 3529412.95 |
19637 | 2021.03.10 17:54 | buy | 9819 | 0.03 | 0.97449 | 0.00000 | 0.00000 | |
19638 | 2021.03.10 17:58 | close | 9819 | 0.03 | 0.97500 | 0.00000 | 0.00000 | 138.71 | 3529551.66 |
19639 | 2021.03.10 17:59 | buy | 9820 | 0.03 | 0.97530 | 0.00000 | 0.00000 | |
19640 | 2021.03.10 18:00 | sell | 9821 | 0.03 | 0.97534 | 0.00000 | 0.00000 | |
19641 | 2021.03.10 18:15 | close | 9820 | 0.03 | 0.97580 | 0.00000 | 0.00000 | 135.99 | 3529687.65 |
19642 | 2021.03.10 18:29 | buy | 9822 | 0.03 | 0.97545 | 0.00000 | 0.00000 | |
19643 | 2021.03.10 18:58 | close | 9822 | 0.03 | 0.97597 | 0.00000 | 0.00000 | 141.42 | 3529829.07 |
19644 | 2021.03.10 19:04 | sell | 9823 | 0.03 | 0.97615 | 0.00000 | 0.00000 | |
19645 | 2021.03.10 19:40 | buy | 9824 | 0.03 | 0.97646 | 0.00000 | 0.00000 | |
19646 | 2021.03.10 20:01 | buy | 9825 | 0.03 | 0.97564 | 0.00000 | 0.00000 | |
19647 | 2021.03.10 20:04 | close | 9825 | 0.03 | 0.97655 | 0.00000 | 0.00000 | 247.50 | 3530076.57 |
19648 | 2021.03.10 20:04 | close | 9824 | 0.03 | 0.97655 | 0.00000 | 0.00000 | 24.48 | 3530101.05 |
19649 | 2021.03.10 20:08 | sell | 9826 | 0.04 | 0.97694 | 0.00000 | 0.00000 | |
19650 | 2021.03.10 20:12 | sell | 9827 | 0.05 | 0.97774 | 0.00000 | 0.00000 | |
19651 | 2021.03.10 21:22 | buy | 9828 | 0.03 | 0.97710 | 0.00000 | 0.00000 | |
19652 | 2021.03.10 23:02 | buy | 9829 | 0.03 | 0.97630 | 0.00000 | 0.00000 | |
19653 | 2021.03.10 23:03 | close | 9829 | 0.03 | 0.97595 | 0.00000 | 0.00000 | -95.19 | 3530005.86 |
19654 | 2021.03.10 23:03 | close | 9828 | 0.03 | 0.97595 | 0.00000 | 0.00000 | -312.77 | 3529693.09 |
19655 | 2021.03.10 23:03 | close | 9827 | 0.05 | 0.97620 | 0.00000 | 0.00000 | 698.30 | 3530391.39 |
19656 | 2021.03.10 23:03 | close | 9826 | 0.04 | 0.97620 | 0.00000 | 0.00000 | 268.44 | 3530659.83 |
19657 | 2021.03.10 23:03 | close | 9823 | 0.03 | 0.97620 | 0.00000 | 0.00000 | -13.61 | 3530646.22 |
19658 | 2021.03.10 23:03 | close | 9821 | 0.03 | 0.97620 | 0.00000 | 0.00000 | -233.98 | 3530412.24 |
19659 | 2021.03.10 23:03 | buy | 9830 | 0.03 | 0.97620 | 0.00000 | 0.00000 | |
19660 | 2021.03.10 23:29 | sell | 9831 | 0.03 | 0.97619 | 0.00000 | 0.00000 | |
19661 | 2021.03.11 00:01 | close | 9831 | 0.03 | 0.97509 | 0.00000 | 0.00000 | 283.12 | 3530695.36 |
19662 | 2021.03.11 00:01 | buy | 9832 | 0.04 | 0.97509 | 0.00000 | 0.00000 | |
19663 | 2021.03.11 00:27 | sell | 9833 | 0.03 | 0.97601 | 0.00000 | 0.00000 | |
19664 | 2021.03.11 00:27 | close | 9833 | 0.03 | 0.97633 | 0.00000 | 0.00000 | -87.07 | 3530608.29 |
19665 | 2021.03.11 00:27 | close | 9832 | 0.04 | 0.97608 | 0.00000 | 0.00000 | 359.00 | 3530967.29 |
19666 | 2021.03.11 00:27 | close | 9830 | 0.03 | 0.97608 | 0.00000 | 0.00000 | -59.14 | 3530908.15 |
19667 | 2021.03.11 00:27 | sell | 9834 | 0.03 | 0.97608 | 0.00000 | 0.00000 | |
19668 | 2021.03.11 00:29 | close | 9834 | 0.03 | 0.97550 | 0.00000 | 0.00000 | 157.80 | 3531065.95 |
19669 | 2021.03.11 00:29 | sell | 9835 | 0.03 | 0.97525 | 0.00000 | 0.00000 | |
19670 | 2021.03.11 00:29 | buy | 9836 | 0.03 | 0.97527 | 0.00000 | 0.00000 | |
19671 | 2021.03.11 00:32 | close | 9836 | 0.03 | 0.97582 | 0.00000 | 0.00000 | 149.59 | 3531215.54 |
19672 | 2021.03.11 01:04 | sell | 9837 | 0.03 | 0.97606 | 0.00000 | 0.00000 | |
19673 | 2021.03.11 01:31 | buy | 9838 | 0.03 | 0.97589 | 0.00000 | 0.00000 | |
19674 | 2021.03.11 02:10 | close | 9838 | 0.03 | 0.97639 | 0.00000 | 0.00000 | 135.98 | 3531351.52 |
19675 | 2021.03.11 02:26 | buy | 9839 | 0.03 | 0.97578 | 0.00000 | 0.00000 | |
19676 | 2021.03.11 03:00 | close | 9839 | 0.03 | 0.97490 | 0.00000 | 0.00000 | -239.34 | 3531112.18 |
19677 | 2021.03.11 03:00 | close | 9837 | 0.03 | 0.97515 | 0.00000 | 0.00000 | 247.58 | 3531359.76 |
19678 | 2021.03.11 03:00 | close | 9835 | 0.03 | 0.97515 | 0.00000 | 0.00000 | 27.21 | 3531386.97 |
19679 | 2021.03.11 03:00 | buy | 9840 | 0.03 | 0.97515 | 0.00000 | 0.00000 | |
19680 | 2021.03.11 03:27 | sell | 9841 | 0.03 | 0.97520 | 0.00000 | 0.00000 | |
19681 | 2021.03.11 04:02 | close | 9840 | 0.03 | 0.97565 | 0.00000 | 0.00000 | 135.98 | 3531522.95 |
19682 | 2021.03.11 04:06 | sell | 9842 | 0.03 | 0.97601 | 0.00000 | 0.00000 | |
19683 | 2021.03.11 04:44 | buy | 9843 | 0.03 | 0.97610 | 0.00000 | 0.00000 | |
19684 | 2021.03.11 06:49 | close | 9843 | 0.03 | 0.97660 | 0.00000 | 0.00000 | 135.99 | 3531658.94 |
19685 | 2021.03.11 07:06 | sell | 9844 | 0.04 | 0.97682 | 0.00000 | 0.00000 | |
19686 | 2021.03.11 07:54 | sell | 9845 | 0.05 | 0.97760 | 0.00000 | 0.00000 | |
19687 | 2021.03.11 08:41 | sell | 9846 | 0.05 | 0.97841 | 0.00000 | 0.00000 | |
19688 | 2021.03.11 09:11 | sell | 9847 | 0.06 | 0.97921 | 0.00000 | 0.00000 | |
19689 | 2021.03.11 10:03 | buy | 9848 | 0.03 | 0.97945 | 0.00000 | 0.00000 | |
19690 | 2021.03.11 10:34 | buy | 9849 | 0.03 | 0.97865 | 0.00000 | 0.00000 | |
19691 | 2021.03.11 12:04 | buy | 9850 | 0.04 | 0.97785 | 0.00000 | 0.00000 | |
19692 | 2021.03.11 14:24 | close | 9847 | 0.06 | 0.97704 | 0.00000 | 0.00000 | 1180.61 | 3532839.55 |
19693 | 2021.03.11 14:24 | close | 9846 | 0.05 | 0.97704 | 0.00000 | 0.00000 | 621.13 | 3533460.68 |
19694 | 2021.03.11 14:24 | close | 9845 | 0.05 | 0.97704 | 0.00000 | 0.00000 | 253.89 | 3533714.57 |
19695 | 2021.03.11 14:24 | close | 9844 | 0.04 | 0.97704 | 0.00000 | 0.00000 | -79.80 | 3533634.77 |
19696 | 2021.03.11 14:24 | close | 9842 | 0.03 | 0.97704 | 0.00000 | 0.00000 | -280.19 | 3533354.58 |
19697 | 2021.03.11 14:24 | close | 9841 | 0.03 | 0.97704 | 0.00000 | 0.00000 | -500.53 | 3532854.05 |
19698 | 2021.03.11 14:24 | buy | 9851 | 0.05 | 0.97704 | 0.00000 | 0.00000 | |
19699 | 2021.03.11 14:45 | sell | 9852 | 0.03 | 0.97739 | 0.00000 | 0.00000 | |
19700 | 2021.03.11 14:56 | sell | 9853 | 0.03 | 0.97821 | 0.00000 | 0.00000 | |
19701 | 2021.03.11 14:58 | close | 9853 | 0.03 | 0.97881 | 0.00000 | 0.00000 | -163.22 | 3532690.83 |
19702 | 2021.03.11 14:58 | close | 9852 | 0.03 | 0.97881 | 0.00000 | 0.00000 | -386.28 | 3532304.55 |
19703 | 2021.03.11 14:58 | close | 9851 | 0.05 | 0.97856 | 0.00000 | 0.00000 | 688.91 | 3532993.46 |
19704 | 2021.03.11 14:58 | close | 9850 | 0.04 | 0.97856 | 0.00000 | 0.00000 | 257.44 | 3533250.90 |
19705 | 2021.03.11 14:58 | close | 9849 | 0.03 | 0.97856 | 0.00000 | 0.00000 | -24.47 | 3533226.43 |
19706 | 2021.03.11 14:58 | close | 9848 | 0.03 | 0.97856 | 0.00000 | 0.00000 | -242.02 | 3532984.41 |
19707 | 2021.03.11 14:59 | sell | 9854 | 0.03 | 0.97851 | 0.00000 | 0.00000 | |
19708 | 2021.03.11 15:30 | buy | 9855 | 0.03 | 0.97844 | 0.00000 | 0.00000 | |
19709 | 2021.03.11 15:37 | close | 9854 | 0.03 | 0.97801 | 0.00000 | 0.00000 | 136.02 | 3533120.43 |
19710 | 2021.03.11 16:11 | buy | 9856 | 0.03 | 0.97764 | 0.00000 | 0.00000 | |
19711 | 2021.03.11 16:27 | buy | 9857 | 0.04 | 0.97684 | 0.00000 | 0.00000 | |
19712 | 2021.03.11 17:17 | buy | 9858 | 0.05 | 0.97604 | 0.00000 | 0.00000 | |
19713 | 2021.03.11 17:45 | sell | 9859 | 0.03 | 0.97594 | 0.00000 | 0.00000 | |
19714 | 2021.03.11 19:45 | close | 9859 | 0.03 | 0.97544 | 0.00000 | 0.00000 | 136.02 | 3533256.45 |
19715 | 2021.03.11 19:59 | sell | 9860 | 0.03 | 0.97557 | 0.00000 | 0.00000 | |
19716 | 2021.03.11 20:02 | sell | 9861 | 0.03 | 0.97638 | 0.00000 | 0.00000 | |
19717 | 2021.03.12 00:07 | close | 9861 | 0.03 | 0.97547 | 0.00000 | 0.00000 | 242.18 | 3533498.63 |
19718 | 2021.03.12 00:07 | close | 9860 | 0.03 | 0.97547 | 0.00000 | 0.00000 | 21.83 | 3533520.45 |
19719 | 2021.03.12 00:40 | buy | 9862 | 0.05 | 0.97513 | 0.00000 | 0.00000 | |
19720 | 2021.03.12 01:00 | sell | 9863 | 0.03 | 0.97574 | 0.00000 | 0.00000 | |
19721 | 2021.03.12 03:09 | sell | 9864 | 0.03 | 0.97656 | 0.00000 | 0.00000 | |
19722 | 2021.03.12 03:36 | close | 9864 | 0.03 | 0.97734 | 0.00000 | 0.00000 | -212.20 | 3533308.25 |
19723 | 2021.03.12 03:36 | close | 9863 | 0.03 | 0.97734 | 0.00000 | 0.00000 | -435.28 | 3532872.97 |
19724 | 2021.03.12 03:36 | close | 9862 | 0.05 | 0.97709 | 0.00000 | 0.00000 | 888.42 | 3533761.39 |
19725 | 2021.03.12 03:36 | close | 9858 | 0.05 | 0.97709 | 0.00000 | 0.00000 | 461.22 | 3534222.61 |
19726 | 2021.03.12 03:36 | close | 9857 | 0.04 | 0.97709 | 0.00000 | 0.00000 | 78.88 | 3534301.49 |
19727 | 2021.03.12 03:36 | close | 9856 | 0.03 | 0.97709 | 0.00000 | 0.00000 | -158.41 | 3534143.08 |
19728 | 2021.03.12 03:36 | close | 9855 | 0.03 | 0.97709 | 0.00000 | 0.00000 | -375.98 | 3533767.09 |
19729 | 2021.03.12 03:39 | sell | 9865 | 0.03 | 0.97670 | 0.00000 | 0.00000 | |
19730 | 2021.03.12 03:42 | buy | 9866 | 0.03 | 0.97668 | 0.00000 | 0.00000 | |
19731 | 2021.03.12 04:21 | close | 9865 | 0.03 | 0.97618 | 0.00000 | 0.00000 | 141.47 | 3533908.56 |
19732 | 2021.03.12 04:24 | buy | 9867 | 0.03 | 0.97588 | 0.00000 | 0.00000 | |
19733 | 2021.03.12 05:25 | sell | 9868 | 0.03 | 0.97573 | 0.00000 | 0.00000 | |
19734 | 2021.03.12 08:13 | close | 9868 | 0.03 | 0.97523 | 0.00000 | 0.00000 | 136.03 | 3534044.59 |
19735 | 2021.03.12 08:17 | buy | 9869 | 0.04 | 0.97508 | 0.00000 | 0.00000 | |
19736 | 2021.03.12 09:19 | buy | 9870 | 0.05 | 0.97428 | 0.00000 | 0.00000 | |
19737 | 2021.03.12 09:43 | sell | 9871 | 0.03 | 0.97450 | 0.00000 | 0.00000 | |
19738 | 2021.03.12 09:54 | close | 9871 | 0.03 | 0.97399 | 0.00000 | 0.00000 | 138.74 | 3534183.33 |
19739 | 2021.03.12 10:05 | buy | 9872 | 0.05 | 0.97348 | 0.00000 | 0.00000 | |
19740 | 2021.03.12 10:21 | sell | 9873 | 0.03 | 0.97407 | 0.00000 | 0.00000 | |
19741 | 2021.03.12 10:42 | close | 9873 | 0.03 | 0.97357 | 0.00000 | 0.00000 | 136.02 | 3534319.35 |
19742 | 2021.03.12 11:07 | sell | 9874 | 0.03 | 0.97376 | 0.00000 | 0.00000 | |
19743 | 2021.03.12 11:40 | close | 9874 | 0.03 | 0.97324 | 0.00000 | 0.00000 | 141.47 | 3534460.82 |
19744 | 2021.03.12 12:09 | sell | 9875 | 0.03 | 0.97312 | 0.00000 | 0.00000 | |
19745 | 2021.03.12 12:54 | buy | 9876 | 0.06 | 0.97268 | 0.00000 | 0.00000 | |
19746 | 2021.03.12 13:01 | close | 9875 | 0.03 | 0.97262 | 0.00000 | 0.00000 | 136.03 | 3534596.85 |
19747 | 2021.03.12 13:19 | buy | 9877 | 0.08 | 0.97187 | 0.00000 | 0.00000 | |
19748 | 2021.03.12 13:46 | buy | 9878 | 0.10 | 0.97108 | 0.00000 | 0.00000 | |
19749 | 2021.03.12 14:14 | sell | 9879 | 0.03 | 0.97169 | 0.00000 | 0.00000 | |
19750 | 2021.03.12 14:53 | sell | 9880 | 0.03 | 0.97250 | 0.00000 | 0.00000 | |
19751 | 2021.03.12 15:30 | close | 9880 | 0.03 | 0.97159 | 0.00000 | 0.00000 | 247.55 | 3534844.40 |
19752 | 2021.03.12 15:30 | close | 9879 | 0.03 | 0.97159 | 0.00000 | 0.00000 | 27.21 | 3534871.61 |
19753 | 2021.03.12 15:30 | buy | 9881 | 0.13 | 0.97028 | 0.00000 | 0.00000 | |
19754 | 2021.03.12 16:53 | sell | 9882 | 0.03 | 0.97041 | 0.00000 | 0.00000 | |
19755 | 2021.03.12 17:09 | close | 9882 | 0.03 | 0.96991 | 0.00000 | 0.00000 | 136.02 | 3535007.63 |
19756 | 2021.03.12 17:17 | buy | 9883 | 0.17 | 0.96948 | 0.00000 | 0.00000 | |
19757 | 2021.03.12 17:26 | buy | 9884 | 0.22 | 0.96866 | 0.00000 | 0.00000 | |
19758 | 2021.03.12 17:54 | buy | 9885 | 0.34 | 0.96788 | 0.00000 | 0.00000 | |
19759 | 2021.03.12 18:00 | sell | 9886 | 0.03 | 0.96861 | 0.00000 | 0.00000 | |
19760 | 2021.03.12 18:48 | sell | 9887 | 0.03 | 0.96942 | 0.00000 | 0.00000 | |
19761 | 2021.03.12 19:26 | close | 9887 | 0.03 | 0.96851 | 0.00000 | 0.00000 | 247.56 | 3535255.19 |
19762 | 2021.03.12 19:26 | close | 9886 | 0.03 | 0.96851 | 0.00000 | 0.00000 | 27.21 | 3535282.40 |
19763 | 2021.03.12 20:13 | sell | 9888 | 0.03 | 0.96830 | 0.00000 | 0.00000 | |
19764 | 2021.03.12 21:23 | close | 9888 | 0.03 | 0.96780 | 0.00000 | 0.00000 | 136.03 | 3535418.43 |
19765 | 2021.03.12 22:18 | sell | 9889 | 0.03 | 0.96751 | 0.00000 | 0.00000 | |
19766 | 2021.03.12 23:14 | sell | 9890 | 0.03 | 0.96833 | 0.00000 | 0.00000 | |
19767 | 2021.03.15 00:22 | close | 9890 | 0.03 | 0.96740 | 0.00000 | 0.00000 | 247.63 | 3535666.06 |
19768 | 2021.03.15 00:22 | close | 9889 | 0.03 | 0.96740 | 0.00000 | 0.00000 | 24.55 | 3535690.61 |
19769 | 2021.03.15 00:46 | sell | 9891 | 0.03 | 0.96788 | 0.00000 | 0.00000 | |
19770 | 2021.03.15 03:52 | close | 9891 | 0.03 | 0.96736 | 0.00000 | 0.00000 | 141.47 | 3535832.08 |
19771 | 2021.03.15 04:18 | buy | 9892 | 0.50 | 0.96708 | 0.00000 | 0.00000 | |
19772 | 2021.03.15 05:24 | sell | 9893 | 0.03 | 0.96673 | 0.00000 | 0.00000 | |
19773 | 2021.03.15 07:22 | buy | 9894 | 0.76 | 0.96627 | 0.00000 | 0.00000 | |
19774 | 2021.03.15 07:23 | close | 9893 | 0.03 | 0.96622 | 0.00000 | 0.00000 | 138.75 | 3535970.83 |
19775 | 2021.03.15 08:04 | buy | 9895 | 1.13 | 0.96548 | 0.00000 | 0.00000 | |
19776 | 2021.03.15 09:03 | sell | 9896 | 0.03 | 0.96534 | 0.00000 | 0.00000 | |
19777 | 2021.03.15 13:32 | close | 9896 | 0.03 | 0.96483 | 0.00000 | 0.00000 | 138.75 | 3536109.58 |
19778 | 2021.03.15 13:34 | buy | 9897 | 1.70 | 0.96468 | 0.00000 | 0.00000 | |
19779 | 2021.03.15 14:16 | sell | 9898 | 0.03 | 0.96455 | 0.00000 | 0.00000 | |
19780 | 2021.03.15 14:39 | close | 9898 | 0.03 | 0.96404 | 0.00000 | 0.00000 | 138.73 | 3536248.31 |
19781 | 2021.03.15 14:56 | sell | 9899 | 0.03 | 0.96439 | 0.00000 | 0.00000 | |
19782 | 2021.03.15 15:20 | sell | 9900 | 0.03 | 0.96520 | 0.00000 | 0.00000 | |
19783 | 2021.03.15 15:44 | sell | 9901 | 0.04 | 0.96600 | 0.00000 | 0.00000 | |
19784 | 2021.03.15 17:35 | close | 9901 | 0.04 | 0.96476 | 0.00000 | 0.00000 | 449.79 | 3536698.10 |
19785 | 2021.03.15 17:35 | close | 9900 | 0.03 | 0.96476 | 0.00000 | 0.00000 | 119.70 | 3536817.80 |
19786 | 2021.03.15 17:35 | close | 9899 | 0.03 | 0.96476 | 0.00000 | 0.00000 | -100.65 | 3536717.15 |
19787 | 2021.03.15 18:05 | sell | 9902 | 0.03 | 0.96579 | 0.00000 | 0.00000 | |
19788 | 2021.03.15 19:19 | sell | 9903 | 0.03 | 0.96660 | 0.00000 | 0.00000 | |
19789 | 2021.03.15 21:59 | sell | 9904 | 0.04 | 0.96741 | 0.00000 | 0.00000 | |
19790 | 2021.03.15 22:04 | close | 9904 | 0.04 | 0.96789 | 0.00000 | 0.00000 | -174.10 | 3536543.05 |
19791 | 2021.03.15 22:04 | close | 9903 | 0.03 | 0.96789 | 0.00000 | 0.00000 | -350.92 | 3536192.13 |
19792 | 2021.03.15 22:04 | close | 9902 | 0.03 | 0.96789 | 0.00000 | 0.00000 | -571.26 | 3535620.87 |
19793 | 2021.03.15 22:04 | close | 9897 | 1.70 | 0.96764 | 0.00000 | 0.00000 | 45615.08 | 3581235.95 |
19794 | 2021.03.15 22:04 | close | 9895 | 1.13 | 0.96764 | 0.00000 | 0.00000 | 22125.85 | 3603361.80 |
19795 | 2021.03.15 22:04 | close | 9894 | 0.76 | 0.96764 | 0.00000 | 0.00000 | 9438.48 | 3612800.28 |
19796 | 2021.03.15 22:04 | close | 9892 | 0.50 | 0.96764 | 0.00000 | 0.00000 | 2538.20 | 3615338.48 |
19797 | 2021.03.15 22:04 | close | 9885 | 0.34 | 0.96764 | 0.00000 | 0.00000 | -839.83 | 3614498.64 |
19798 | 2021.03.15 22:04 | close | 9884 | 0.22 | 0.96764 | 0.00000 | 0.00000 | -2098.98 | 3612399.67 |
19799 | 2021.03.15 22:04 | close | 9883 | 0.17 | 0.96764 | 0.00000 | 0.00000 | -2885.59 | 3609514.08 |
19800 | 2021.03.15 22:04 | close | 9881 | 0.13 | 0.96764 | 0.00000 | 0.00000 | -3149.39 | 3606364.68 |
19801 | 2021.03.15 22:04 | close | 9878 | 0.10 | 0.96764 | 0.00000 | 0.00000 | -3147.81 | 3603216.87 |
19802 | 2021.03.15 22:04 | close | 9877 | 0.08 | 0.96764 | 0.00000 | 0.00000 | -3091.15 | 3600125.73 |
19803 | 2021.03.15 22:04 | close | 9876 | 0.06 | 0.96764 | 0.00000 | 0.00000 | -2758.92 | 3597366.81 |
19804 | 2021.03.15 22:04 | close | 9872 | 0.05 | 0.96764 | 0.00000 | 0.00000 | -2661.70 | 3594705.10 |
19805 | 2021.03.15 22:04 | close | 9870 | 0.05 | 0.96764 | 0.00000 | 0.00000 | -3024.30 | 3591680.80 |
19806 | 2021.03.15 22:04 | close | 9869 | 0.04 | 0.96764 | 0.00000 | 0.00000 | -2709.53 | 3588971.27 |
19807 | 2021.03.15 22:04 | close | 9867 | 0.03 | 0.96764 | 0.00000 | 0.00000 | -2249.70 | 3586721.57 |
19808 | 2021.03.15 22:04 | close | 9866 | 0.03 | 0.96764 | 0.00000 | 0.00000 | -2467.26 | 3584254.30 |
19809 | 2021.03.15 22:04 | sell | 9905 | 0.03 | 0.96764 | 0.00000 | 0.00000 | |
19810 | 2021.03.15 22:49 | buy | 9906 | 0.03 | 0.96759 | 0.00000 | 0.00000 | |
19811 | 2021.03.15 23:00 | close | 9905 | 0.03 | 0.96658 | 0.00000 | 0.00000 | 288.36 | 3584542.66 |
19812 | 2021.03.15 23:00 | buy | 9907 | 0.03 | 0.96658 | 0.00000 | 0.00000 | |
19813 | 2021.03.15 23:00 | buy | 9908 | 0.04 | 0.96588 | 0.00000 | 0.00000 | |
19814 | 2021.03.15 23:11 | close | 9908 | 0.04 | 0.96717 | 0.00000 | 0.00000 | 467.75 | 3585010.41 |
19815 | 2021.03.15 23:11 | close | 9907 | 0.03 | 0.96717 | 0.00000 | 0.00000 | 160.45 | 3585170.86 |
19816 | 2021.03.15 23:11 | close | 9906 | 0.03 | 0.96717 | 0.00000 | 0.00000 | -114.22 | 3585056.64 |
19817 | 2021.03.15 23:12 | buy | 9909 | 0.03 | 0.96717 | 0.00000 | 0.00000 | |
19818 | 2021.03.15 23:17 | close | 9909 | 0.03 | 0.96769 | 0.00000 | 0.00000 | 141.41 | 3585198.05 |
19819 | 2021.03.15 23:27 | sell | 9910 | 0.03 | 0.96715 | 0.00000 | 0.00000 | |
19820 | 2021.03.16 00:16 | buy | 9911 | 0.03 | 0.96713 | 0.00000 | 0.00000 | |
19821 | 2021.03.16 00:57 | close | 9910 | 0.03 | 0.96662 | 0.00000 | 0.00000 | 138.79 | 3585336.84 |
19822 | 2021.03.16 01:15 | sell | 9912 | 0.03 | 0.96687 | 0.00000 | 0.00000 | |
19823 | 2021.03.16 05:28 | close | 9911 | 0.03 | 0.96763 | 0.00000 | 0.00000 | 135.98 | 3585472.82 |
19824 | 2021.03.16 05:29 | sell | 9913 | 0.03 | 0.96768 | 0.00000 | 0.00000 | |
19825 | 2021.03.16 06:06 | buy | 9914 | 0.03 | 0.96738 | 0.00000 | 0.00000 | |
19826 | 2021.03.16 09:08 | close | 9914 | 0.03 | 0.96652 | 0.00000 | 0.00000 | -233.88 | 3585238.94 |
19827 | 2021.03.16 09:08 | close | 9913 | 0.03 | 0.96677 | 0.00000 | 0.00000 | 247.55 | 3585486.49 |
19828 | 2021.03.16 09:08 | close | 9912 | 0.03 | 0.96677 | 0.00000 | 0.00000 | 27.20 | 3585513.69 |
19829 | 2021.03.16 09:08 | buy | 9915 | 0.03 | 0.96677 | 0.00000 | 0.00000 | |
19830 | 2021.03.16 09:31 | buy | 9916 | 0.03 | 0.96597 | 0.00000 | 0.00000 | |
19831 | 2021.03.16 10:00 | buy | 9917 | 0.04 | 0.96517 | 0.00000 | 0.00000 | |
19832 | 2021.03.16 10:53 | buy | 9918 | 0.05 | 0.96437 | 0.00000 | 0.00000 | |
19833 | 2021.03.16 11:27 | buy | 9919 | 0.05 | 0.96356 | 0.00000 | 0.00000 | |
19834 | 2021.03.16 11:53 | sell | 9920 | 0.03 | 0.96374 | 0.00000 | 0.00000 | |
19835 | 2021.03.16 12:21 | sell | 9921 | 0.03 | 0.96457 | 0.00000 | 0.00000 | |
19836 | 2021.03.16 13:31 | sell | 9922 | 0.04 | 0.96536 | 0.00000 | 0.00000 | |
19837 | 2021.03.16 13:46 | close | 9919 | 0.05 | 0.96544 | 0.00000 | 0.00000 | 852.12 | 3586365.81 |
19838 | 2021.03.16 13:46 | close | 9918 | 0.05 | 0.96544 | 0.00000 | 0.00000 | 484.99 | 3586850.80 |
19839 | 2021.03.16 13:46 | close | 9917 | 0.04 | 0.96544 | 0.00000 | 0.00000 | 97.91 | 3586948.71 |
19840 | 2021.03.16 13:46 | close | 9916 | 0.03 | 0.96544 | 0.00000 | 0.00000 | -144.14 | 3586804.57 |
19841 | 2021.03.16 13:46 | close | 9915 | 0.03 | 0.96544 | 0.00000 | 0.00000 | -361.70 | 3586442.87 |
19842 | 2021.03.16 14:30 | sell | 9923 | 0.05 | 0.96615 | 0.00000 | 0.00000 | |
19843 | 2021.03.16 14:55 | buy | 9924 | 0.03 | 0.96592 | 0.00000 | 0.00000 | |
19844 | 2021.03.16 15:17 | close | 9924 | 0.03 | 0.96643 | 0.00000 | 0.00000 | 138.70 | 3586581.57 |
19845 | 2021.03.16 15:21 | sell | 9925 | 0.05 | 0.96695 | 0.00000 | 0.00000 | |
19846 | 2021.03.16 15:53 | buy | 9926 | 0.03 | 0.96544 | 0.00000 | 0.00000 | |
19847 | 2021.03.16 16:05 | close | 9926 | 0.03 | 0.96594 | 0.00000 | 0.00000 | 135.98 | 3586717.55 |
19848 | 2021.03.16 16:58 | buy | 9927 | 0.03 | 0.96599 | 0.00000 | 0.00000 | |
19849 | 2021.03.16 17:13 | buy | 9928 | 0.03 | 0.96519 | 0.00000 | 0.00000 | |
19850 | 2021.03.16 17:14 | close | 9928 | 0.03 | 0.96483 | 0.00000 | 0.00000 | -97.91 | 3586619.64 |
19851 | 2021.03.16 17:14 | close | 9927 | 0.03 | 0.96483 | 0.00000 | 0.00000 | -315.47 | 3586304.17 |
19852 | 2021.03.16 17:14 | close | 9925 | 0.05 | 0.96508 | 0.00000 | 0.00000 | 847.86 | 3587152.03 |
19853 | 2021.03.16 17:14 | close | 9923 | 0.05 | 0.96508 | 0.00000 | 0.00000 | 485.14 | 3587637.17 |
19854 | 2021.03.16 17:14 | close | 9922 | 0.04 | 0.96508 | 0.00000 | 0.00000 | 101.56 | 3587738.73 |
19855 | 2021.03.16 17:14 | close | 9921 | 0.03 | 0.96508 | 0.00000 | 0.00000 | -138.74 | 3587599.99 |
19856 | 2021.03.16 17:14 | close | 9920 | 0.03 | 0.96508 | 0.00000 | 0.00000 | -364.53 | 3587235.46 |
19857 | 2021.03.16 17:14 | buy | 9929 | 0.03 | 0.96508 | 0.00000 | 0.00000 | |
19858 | 2021.03.16 17:31 | buy | 9930 | 0.04 | 0.96428 | 0.00000 | 0.00000 | |
19859 | 2021.03.16 17:54 | sell | 9931 | 0.03 | 0.96453 | 0.00000 | 0.00000 | |
19860 | 2021.03.16 18:17 | close | 9931 | 0.03 | 0.96539 | 0.00000 | 0.00000 | -233.97 | 3587001.49 |
19861 | 2021.03.16 18:17 | close | 9930 | 0.04 | 0.96514 | 0.00000 | 0.00000 | 311.86 | 3587313.35 |
19862 | 2021.03.16 18:17 | close | 9929 | 0.03 | 0.96514 | 0.00000 | 0.00000 | 16.32 | 3587329.67 |
19863 | 2021.03.16 18:24 | sell | 9932 | 0.03 | 0.96473 | 0.00000 | 0.00000 | |
19864 | 2021.03.16 18:34 | buy | 9933 | 0.03 | 0.96491 | 0.00000 | 0.00000 | |
19865 | 2021.03.16 19:59 | close | 9932 | 0.03 | 0.96423 | 0.00000 | 0.00000 | 136.03 | 3587465.70 |
19866 | 2021.03.16 20:21 | buy | 9934 | 0.03 | 0.96411 | 0.00000 | 0.00000 | |
19867 | 2021.03.16 21:19 | sell | 9935 | 0.03 | 0.96392 | 0.00000 | 0.00000 | |
19868 | 2021.03.16 23:02 | close | 9935 | 0.03 | 0.96216 | 0.00000 | 0.00000 | 478.82 | 3587944.52 |
19869 | 2021.03.16 23:02 | buy | 9936 | 0.04 | 0.96216 | 0.00000 | 0.00000 | |
19870 | 2021.03.17 00:00 | sell | 9937 | 0.03 | 0.96360 | 0.00000 | 0.00000 | |
19871 | 2021.03.17 02:55 | close | 9937 | 0.03 | 0.96310 | 0.00000 | 0.00000 | 136.03 | 3588080.55 |
19872 | 2021.03.17 03:51 | sell | 9938 | 0.03 | 0.96300 | 0.00000 | 0.00000 | |
19873 | 2021.03.17 08:01 | buy | 9939 | 0.05 | 0.96251 | 0.00000 | 0.00000 | |
19874 | 2021.03.17 11:41 | close | 9938 | 0.03 | 0.96397 | 0.00000 | 0.00000 | -263.89 | 3587816.66 |
19875 | 2021.03.17 11:41 | close | 9939 | 0.05 | 0.96372 | 0.00000 | 0.00000 | 548.45 | 3588365.11 |
19876 | 2021.03.17 11:41 | close | 9936 | 0.04 | 0.96372 | 0.00000 | 0.00000 | 553.90 | 3588919.01 |
19877 | 2021.03.17 11:41 | close | 9934 | 0.03 | 0.96372 | 0.00000 | 0.00000 | -114.89 | 3588804.11 |
19878 | 2021.03.17 11:41 | close | 9933 | 0.03 | 0.96372 | 0.00000 | 0.00000 | -332.46 | 3588471.65 |
19879 | 2021.03.17 11:51 | sell | 9940 | 0.03 | 0.96331 | 0.00000 | 0.00000 | |
19880 | 2021.03.17 12:15 | sell | 9941 | 0.03 | 0.96412 | 0.00000 | 0.00000 | |
19881 | 2021.03.17 12:41 | buy | 9942 | 0.03 | 0.96417 | 0.00000 | 0.00000 | |
19882 | 2021.03.17 13:14 | buy | 9943 | 0.03 | 0.96335 | 0.00000 | 0.00000 | |
19883 | 2021.03.17 13:16 | close | 9941 | 0.03 | 0.96321 | 0.00000 | 0.00000 | 247.56 | 3588719.21 |
19884 | 2021.03.17 13:16 | close | 9940 | 0.03 | 0.96321 | 0.00000 | 0.00000 | 27.20 | 3588746.41 |
19885 | 2021.03.17 13:43 | buy | 9944 | 0.04 | 0.96257 | 0.00000 | 0.00000 | |
19886 | 2021.03.17 14:19 | sell | 9945 | 0.03 | 0.96225 | 0.00000 | 0.00000 | |
19887 | 2021.03.17 15:17 | sell | 9946 | 0.03 | 0.96306 | 0.00000 | 0.00000 | |
19888 | 2021.03.17 16:18 | close | 9944 | 0.04 | 0.96379 | 0.00000 | 0.00000 | 442.39 | 3589188.80 |
19889 | 2021.03.17 16:18 | close | 9943 | 0.03 | 0.96379 | 0.00000 | 0.00000 | 119.67 | 3589308.47 |
19890 | 2021.03.17 16:18 | close | 9942 | 0.03 | 0.96379 | 0.00000 | 0.00000 | -103.34 | 3589205.13 |
19891 | 2021.03.17 16:56 | buy | 9947 | 0.03 | 0.96332 | 0.00000 | 0.00000 | |
19892 | 2021.03.17 17:33 | buy | 9948 | 0.03 | 0.96251 | 0.00000 | 0.00000 | |
19893 | 2021.03.17 17:41 | close | 9946 | 0.03 | 0.96215 | 0.00000 | 0.00000 | 247.55 | 3589452.68 |
19894 | 2021.03.17 17:41 | close | 9945 | 0.03 | 0.96215 | 0.00000 | 0.00000 | 27.21 | 3589479.89 |
19895 | 2021.03.17 18:00 | buy | 9949 | 0.04 | 0.96172 | 0.00000 | 0.00000 | |
19896 | 2021.03.17 18:32 | sell | 9950 | 0.03 | 0.96150 | 0.00000 | 0.00000 | |
19897 | 2021.03.17 19:24 | sell | 9951 | 0.03 | 0.96231 | 0.00000 | 0.00000 | |
19898 | 2021.03.17 20:00 | close | 9949 | 0.04 | 0.96296 | 0.00000 | 0.00000 | 449.63 | 3589929.52 |
19899 | 2021.03.17 20:00 | close | 9948 | 0.03 | 0.96296 | 0.00000 | 0.00000 | 122.38 | 3590051.90 |
19900 | 2021.03.17 20:00 | close | 9947 | 0.03 | 0.96296 | 0.00000 | 0.00000 | -97.90 | 3589954.00 |
19901 | 2021.03.17 20:00 | buy | 9952 | 0.03 | 0.96321 | 0.00000 | 0.00000 | |
19902 | 2021.03.17 20:00 | sell | 9953 | 0.04 | 0.96311 | 0.00000 | 0.00000 | |
19903 | 2021.03.17 20:00 | close | 9952 | 0.03 | 0.96373 | 0.00000 | 0.00000 | 141.41 | 3590095.41 |
19904 | 2021.03.17 20:00 | buy | 9954 | 0.03 | 0.96398 | 0.00000 | 0.00000 | |
19905 | 2021.03.17 20:00 | sell | 9955 | 0.05 | 0.96392 | 0.00000 | 0.00000 | |
19906 | 2021.03.17 20:00 | close | 9954 | 0.03 | 0.96449 | 0.00000 | 0.00000 | 138.70 | 3590234.11 |
19907 | 2021.03.17 20:00 | buy | 9956 | 0.03 | 0.96474 | 0.00000 | 0.00000 | |
19908 | 2021.03.17 20:00 | buy | 9957 | 0.03 | 0.96393 | 0.00000 | 0.00000 | |
19909 | 2021.03.17 20:01 | close | 9957 | 0.03 | 0.96485 | 0.00000 | 0.00000 | 250.19 | 3590484.30 |
19910 | 2021.03.17 20:01 | close | 9956 | 0.03 | 0.96485 | 0.00000 | 0.00000 | 29.91 | 3590514.21 |
19911 | 2021.03.17 20:44 | sell | 9958 | 0.05 | 0.96788 | 0.00000 | 0.00000 | |
19912 | 2021.03.17 21:20 | buy | 9959 | 0.03 | 0.96756 | 0.00000 | 0.00000 | |
19913 | 2021.03.17 21:26 | close | 9959 | 0.03 | 0.96806 | 0.00000 | 0.00000 | 135.98 | 3590650.19 |
19914 | 2021.03.17 22:31 | buy | 9960 | 0.03 | 0.96828 | 0.00000 | 0.00000 | |
19915 | 2021.03.17 22:54 | buy | 9961 | 0.03 | 0.96748 | 0.00000 | 0.00000 | |
19916 | 2021.03.17 23:02 | buy | 9962 | 0.04 | 0.96639 | 0.00000 | 0.00000 | |
19917 | 2021.03.17 23:03 | close | 9962 | 0.04 | 0.96794 | 0.00000 | 0.00000 | 562.03 | 3591212.22 |
19918 | 2021.03.17 23:03 | close | 9961 | 0.03 | 0.96794 | 0.00000 | 0.00000 | 125.09 | 3591337.31 |
19919 | 2021.03.17 23:03 | close | 9960 | 0.03 | 0.96794 | 0.00000 | 0.00000 | -92.47 | 3591244.84 |
19920 | 2021.03.17 23:03 | buy | 9963 | 0.03 | 0.96819 | 0.00000 | 0.00000 | |
19921 | 2021.03.17 23:07 | buy | 9964 | 0.03 | 0.96738 | 0.00000 | 0.00000 | |
19922 | 2021.03.18 00:28 | close | 9964 | 0.03 | 0.96832 | 0.00000 | 0.00000 | 229.13 | 3591473.97 |
19923 | 2021.03.18 00:28 | close | 9963 | 0.03 | 0.96832 | 0.00000 | 0.00000 | 8.85 | 3591482.81 |
19924 | 2021.03.18 00:47 | buy | 9965 | 0.03 | 0.96764 | 0.00000 | 0.00000 | |
19925 | 2021.03.18 02:17 | close | 9965 | 0.03 | 0.96815 | 0.00000 | 0.00000 | 138.69 | 3591621.50 |
19926 | 2021.03.18 03:33 | buy | 9966 | 0.03 | 0.96959 | 0.00000 | 0.00000 | |
19927 | 2021.03.18 04:34 | close | 9966 | 0.03 | 0.97009 | 0.00000 | 0.00000 | 135.98 | 3591757.48 |
19928 | 2021.03.18 05:00 | buy | 9967 | 0.03 | 0.97004 | 0.00000 | 0.00000 | |
19929 | 2021.03.18 05:18 | close | 9967 | 0.03 | 0.97055 | 0.00000 | 0.00000 | 138.69 | 3591896.17 |
19930 | 2021.03.18 05:39 | buy | 9968 | 0.03 | 0.97045 | 0.00000 | 0.00000 | |
19931 | 2021.03.18 09:03 | close | 9968 | 0.03 | 0.97096 | 0.00000 | 0.00000 | 138.71 | 3592034.88 |
19932 | 2021.03.18 09:18 | buy | 9969 | 0.03 | 0.97030 | 0.00000 | 0.00000 | |
19933 | 2021.03.18 09:22 | buy | 9970 | 0.03 | 0.96950 | 0.00000 | 0.00000 | |
19934 | 2021.03.18 09:36 | buy | 9971 | 0.04 | 0.96870 | 0.00000 | 0.00000 | |
19935 | 2021.03.18 09:44 | buy | 9972 | 0.05 | 0.96789 | 0.00000 | 0.00000 | |
19936 | 2021.03.18 10:28 | close | 9972 | 0.05 | 0.96941 | 0.00000 | 0.00000 | 688.98 | 3592723.86 |
19937 | 2021.03.18 10:28 | close | 9971 | 0.04 | 0.96941 | 0.00000 | 0.00000 | 257.46 | 3592981.32 |
19938 | 2021.03.18 10:28 | close | 9970 | 0.03 | 0.96941 | 0.00000 | 0.00000 | -24.48 | 3592956.84 |
19939 | 2021.03.18 10:28 | close | 9969 | 0.03 | 0.96941 | 0.00000 | 0.00000 | -242.05 | 3592714.79 |
19940 | 2021.03.18 10:45 | buy | 9973 | 0.03 | 0.96895 | 0.00000 | 0.00000 | |
19941 | 2021.03.18 11:15 | close | 9973 | 0.03 | 0.96945 | 0.00000 | 0.00000 | 135.98 | 3592850.77 |
19942 | 2021.03.18 12:00 | buy | 9974 | 0.03 | 0.96895 | 0.00000 | 0.00000 | |
19943 | 2021.03.18 12:57 | close | 9974 | 0.03 | 0.96945 | 0.00000 | 0.00000 | 135.97 | 3592986.74 |
19944 | 2021.03.18 13:33 | buy | 9975 | 0.03 | 0.96950 | 0.00000 | 0.00000 | |
19945 | 2021.03.18 13:42 | buy | 9976 | 0.03 | 0.96869 | 0.00000 | 0.00000 | |
19946 | 2021.03.18 14:21 | buy | 9977 | 0.04 | 0.96789 | 0.00000 | 0.00000 | |
19947 | 2021.03.18 14:40 | buy | 9978 | 0.05 | 0.96710 | 0.00000 | 0.00000 | |
19948 | 2021.03.18 16:26 | close | 9978 | 0.05 | 0.96861 | 0.00000 | 0.00000 | 684.43 | 3593671.17 |
19949 | 2021.03.18 16:26 | close | 9977 | 0.04 | 0.96861 | 0.00000 | 0.00000 | 261.08 | 3593932.25 |
19950 | 2021.03.18 16:26 | close | 9976 | 0.03 | 0.96861 | 0.00000 | 0.00000 | -21.75 | 3593910.50 |
19951 | 2021.03.18 16:26 | close | 9975 | 0.03 | 0.96861 | 0.00000 | 0.00000 | -242.04 | 3593668.46 |
19952 | 2021.03.18 17:46 | buy | 9979 | 0.03 | 0.96871 | 0.00000 | 0.00000 | |
19953 | 2021.03.18 17:52 | close | 9979 | 0.03 | 0.96921 | 0.00000 | 0.00000 | 135.98 | 3593804.44 |
19954 | 2021.03.18 17:56 | buy | 9980 | 0.03 | 0.96899 | 0.00000 | 0.00000 | |
19955 | 2021.03.18 18:21 | close | 9980 | 0.03 | 0.96952 | 0.00000 | 0.00000 | 144.13 | 3593948.57 |
19956 | 2021.03.18 19:35 | sell | 9981 | 0.06 | 0.97184 | 0.00000 | 0.00000 | |
19957 | 2021.03.18 20:28 | buy | 9982 | 0.03 | 0.97127 | 0.00000 | 0.00000 | |
19958 | 2021.03.18 22:13 | buy | 9983 | 0.03 | 0.97047 | 0.00000 | 0.00000 | |
19959 | 2021.03.18 22:29 | buy | 9984 | 0.04 | 0.96967 | 0.00000 | 0.00000 | |
19960 | 2021.03.18 22:37 | buy | 9985 | 0.05 | 0.96886 | 0.00000 | 0.00000 | |
19961 | 2021.03.18 23:05 | buy | 9986 | 0.05 | 0.96807 | 0.00000 | 0.00000 | |
19962 | 2021.03.18 23:32 | close | 9986 | 0.05 | 0.96994 | 0.00000 | 0.00000 | 847.58 | 3594796.15 |
19963 | 2021.03.18 23:32 | close | 9985 | 0.05 | 0.96994 | 0.00000 | 0.00000 | 489.51 | 3595285.66 |
19964 | 2021.03.18 23:32 | close | 9984 | 0.04 | 0.96994 | 0.00000 | 0.00000 | 97.90 | 3595383.56 |
19965 | 2021.03.18 23:32 | close | 9983 | 0.03 | 0.96994 | 0.00000 | 0.00000 | -144.14 | 3595239.42 |
19966 | 2021.03.18 23:32 | close | 9982 | 0.03 | 0.96994 | 0.00000 | 0.00000 | -361.70 | 3594877.72 |
19967 | 2021.03.18 23:43 | buy | 9987 | 0.03 | 0.96842 | 0.00000 | 0.00000 | |
19968 | 2021.03.19 00:00 | close | 9987 | 0.03 | 0.96894 | 0.00000 | 0.00000 | 132.59 | 3595010.31 |
19969 | 2021.03.19 01:30 | buy | 9988 | 0.03 | 0.96951 | 0.00000 | 0.00000 | |
19970 | 2021.03.19 01:57 | buy | 9989 | 0.03 | 0.96863 | 0.00000 | 0.00000 | |
19971 | 2021.03.19 02:33 | buy | 9990 | 0.04 | 0.96789 | 0.00000 | 0.00000 | |
19972 | 2021.03.19 03:20 | buy | 9991 | 0.05 | 0.96711 | 0.00000 | 0.00000 | |
19973 | 2021.03.19 03:25 | buy | 9992 | 0.05 | 0.96631 | 0.00000 | 0.00000 | |
19974 | 2021.03.19 05:56 | close | 9992 | 0.05 | 0.96816 | 0.00000 | 0.00000 | 838.53 | 3595848.84 |
19975 | 2021.03.19 05:56 | close | 9991 | 0.05 | 0.96816 | 0.00000 | 0.00000 | 475.92 | 3596324.76 |
19976 | 2021.03.19 05:56 | close | 9990 | 0.04 | 0.96816 | 0.00000 | 0.00000 | 97.90 | 3596422.66 |
19977 | 2021.03.19 05:56 | close | 9989 | 0.03 | 0.96816 | 0.00000 | 0.00000 | -127.82 | 3596294.84 |
19978 | 2021.03.19 05:56 | close | 9988 | 0.03 | 0.96816 | 0.00000 | 0.00000 | -367.14 | 3595927.70 |
19979 | 2021.03.19 06:18 | buy | 9993 | 0.03 | 0.96810 | 0.00000 | 0.00000 | |
19980 | 2021.03.19 08:31 | close | 9993 | 0.03 | 0.96860 | 0.00000 | 0.00000 | 135.98 | 3596063.68 |
19981 | 2021.03.19 09:11 | buy | 9994 | 0.03 | 0.96877 | 0.00000 | 0.00000 | |
19982 | 2021.03.19 09:45 | buy | 9995 | 0.03 | 0.96797 | 0.00000 | 0.00000 | |
19983 | 2021.03.19 10:19 | close | 9995 | 0.03 | 0.96887 | 0.00000 | 0.00000 | 244.78 | 3596308.46 |
19984 | 2021.03.19 10:19 | close | 9994 | 0.03 | 0.96887 | 0.00000 | 0.00000 | 27.20 | 3596335.66 |
19985 | 2021.03.19 11:26 | buy | 9996 | 0.03 | 0.96852 | 0.00000 | 0.00000 | |
19986 | 2021.03.19 12:13 | buy | 9997 | 0.03 | 0.96772 | 0.00000 | 0.00000 | |
19987 | 2021.03.19 13:38 | close | 9997 | 0.03 | 0.96862 | 0.00000 | 0.00000 | 244.76 | 3596580.42 |
19988 | 2021.03.19 13:38 | close | 9996 | 0.03 | 0.96862 | 0.00000 | 0.00000 | 27.20 | 3596607.62 |
19989 | 2021.03.19 14:24 | buy | 9998 | 0.03 | 0.96909 | 0.00000 | 0.00000 | |
19990 | 2021.03.19 15:00 | buy | 9999 | 0.03 | 0.96829 | 0.00000 | 0.00000 | |
19991 | 2021.03.19 16:13 | close | 9999 | 0.03 | 0.96919 | 0.00000 | 0.00000 | 244.75 | 3596852.37 |
19992 | 2021.03.19 16:13 | close | 9998 | 0.03 | 0.96919 | 0.00000 | 0.00000 | 27.20 | 3596879.57 |
19993 | 2021.03.19 16:56 | buy | 10000 | 0.03 | 0.96938 | 0.00000 | 0.00000 | |
19994 | 2021.03.19 18:17 | buy | 10001 | 0.03 | 0.96858 | 0.00000 | 0.00000 | |
19995 | 2021.03.22 00:00 | buy | 10002 | 0.04 | 0.96655 | 0.00000 | 0.00000 | |
19996 | 2021.03.22 00:00 | buy | 10003 | 0.05 | 0.96658 | 0.00000 | 0.00000 | |
19997 | 2021.03.22 00:05 | buy | 10004 | 0.05 | 0.96618 | 0.00000 | 0.00000 | |
19998 | 2021.03.22 00:05 | close | 9981 | 0.06 | 0.96523 | 0.00000 | 0.00000 | 3574.28 | 3600453.85 |
19999 | 2021.03.22 00:05 | close | 9958 | 0.05 | 0.96523 | 0.00000 | 0.00000 | 1156.47 | 3601610.32 |
20000 | 2021.03.22 00:05 | close | 9955 | 0.05 | 0.96523 | 0.00000 | 0.00000 | -638.72 | 3600971.60 |
20001 | 2021.03.22 00:05 | close | 9953 | 0.04 | 0.96523 | 0.00000 | 0.00000 | -804.72 | 3600166.87 |
20002 | 2021.03.22 00:05 | close | 9951 | 0.03 | 0.96523 | 0.00000 | 0.00000 | -821.14 | 3599345.73 |
20003 | 2021.03.22 00:05 | close | 9950 | 0.03 | 0.96523 | 0.00000 | 0.00000 | -1041.46 | 3598304.27 |
20004 | 2021.03.22 00:54 | sell | 10005 | 0.03 | 0.96758 | 0.00000 | 0.00000 | |
20005 | 2021.03.22 02:04 | close | 10005 | 0.03 | 0.96796 | 0.00000 | 0.00000 | -103.36 | 3598200.91 |
20006 | 2021.03.22 02:04 | close | 10004 | 0.05 | 0.96771 | 0.00000 | 0.00000 | 693.38 | 3598894.29 |
20007 | 2021.03.22 02:04 | close | 10003 | 0.05 | 0.96771 | 0.00000 | 0.00000 | 512.11 | 3599406.40 |
20008 | 2021.03.22 02:04 | close | 10002 | 0.04 | 0.96771 | 0.00000 | 0.00000 | 420.57 | 3599826.97 |
20009 | 2021.03.22 02:04 | close | 10001 | 0.03 | 0.96771 | 0.00000 | 0.00000 | -245.40 | 3599581.57 |
20010 | 2021.03.22 02:04 | close | 10000 | 0.03 | 0.96771 | 0.00000 | 0.00000 | -462.93 | 3599118.63 |
20011 | 2021.03.22 02:04 | sell | 10006 | 0.03 | 0.96771 | 0.00000 | 0.00000 | |
20012 | 2021.03.22 02:45 | buy | 10007 | 0.03 | 0.96726 | 0.00000 | 0.00000 | |
20013 | 2021.03.22 02:51 | close | 10007 | 0.03 | 0.96694 | 0.00000 | 0.00000 | -87.02 | 3599031.61 |
20014 | 2021.03.22 02:51 | close | 10006 | 0.03 | 0.96719 | 0.00000 | 0.00000 | 141.43 | 3599173.04 |
20015 | 2021.03.22 02:51 | buy | 10008 | 0.03 | 0.96719 | 0.00000 | 0.00000 | |
20016 | 2021.03.22 03:18 | buy | 10009 | 0.03 | 0.96639 | 0.00000 | 0.00000 | |
20017 | 2021.03.22 03:54 | sell | 10010 | 0.03 | 0.96615 | 0.00000 | 0.00000 | |
20018 | 2021.03.22 07:17 | close | 10010 | 0.03 | 0.96564 | 0.00000 | 0.00000 | 138.72 | 3599311.76 |
20019 | 2021.03.22 07:32 | sell | 10011 | 0.03 | 0.96569 | 0.00000 | 0.00000 | |
20020 | 2021.03.22 07:58 | buy | 10012 | 0.04 | 0.96558 | 0.00000 | 0.00000 | |
20021 | 2021.03.22 10:06 | close | 10011 | 0.03 | 0.96518 | 0.00000 | 0.00000 | 138.74 | 3599450.50 |
20022 | 2021.03.22 10:40 | buy | 10013 | 0.05 | 0.96479 | 0.00000 | 0.00000 | |
20023 | 2021.03.22 10:55 | sell | 10014 | 0.03 | 0.96498 | 0.00000 | 0.00000 | |
20024 | 2021.03.22 11:59 | sell | 10015 | 0.03 | 0.96580 | 0.00000 | 0.00000 | |
20025 | 2021.03.22 13:21 | close | 10015 | 0.03 | 0.96656 | 0.00000 | 0.00000 | -206.73 | 3599243.77 |
20026 | 2021.03.22 13:21 | close | 10014 | 0.03 | 0.96656 | 0.00000 | 0.00000 | -429.78 | 3598813.99 |
20027 | 2021.03.22 13:21 | close | 10013 | 0.05 | 0.96631 | 0.00000 | 0.00000 | 688.88 | 3599502.87 |
20028 | 2021.03.22 13:21 | close | 10012 | 0.04 | 0.96631 | 0.00000 | 0.00000 | 264.67 | 3599767.54 |
20029 | 2021.03.22 13:21 | close | 10009 | 0.03 | 0.96631 | 0.00000 | 0.00000 | -21.76 | 3599745.78 |
20030 | 2021.03.22 13:21 | close | 10008 | 0.03 | 0.96631 | 0.00000 | 0.00000 | -239.30 | 3599506.48 |
20031 | 2021.03.22 13:21 | sell | 10016 | 0.03 | 0.96631 | 0.00000 | 0.00000 | |
20032 | 2021.03.22 14:03 | buy | 10017 | 0.03 | 0.96625 | 0.00000 | 0.00000 | |
20033 | 2021.03.22 14:43 | close | 10017 | 0.03 | 0.96676 | 0.00000 | 0.00000 | 138.68 | 3599645.16 |
20034 | 2021.03.22 14:50 | sell | 10018 | 0.04 | 0.96711 | 0.00000 | 0.00000 | |
20035 | 2021.03.22 15:17 | sell | 10019 | 0.05 | 0.96791 | 0.00000 | 0.00000 | |
20036 | 2021.03.22 15:41 | buy | 10020 | 0.03 | 0.96769 | 0.00000 | 0.00000 | |
20037 | 2021.03.22 16:02 | close | 10020 | 0.03 | 0.96819 | 0.00000 | 0.00000 | 135.97 | 3599781.13 |
20038 | 2021.03.22 16:11 | sell | 10021 | 0.05 | 0.96873 | 0.00000 | 0.00000 | |
20039 | 2021.03.22 16:23 | sell | 10022 | 0.06 | 0.96953 | 0.00000 | 0.00000 | |
20040 | 2021.03.22 16:28 | sell | 10023 | 0.08 | 0.97032 | 0.00000 | 0.00000 | |
20041 | 2021.03.22 17:45 | sell | 10024 | 0.10 | 0.97111 | 0.00000 | 0.00000 | |
20042 | 2021.03.22 18:02 | buy | 10025 | 0.03 | 0.97096 | 0.00000 | 0.00000 | |
20043 | 2021.03.22 19:08 | buy | 10026 | 0.03 | 0.97015 | 0.00000 | 0.00000 | |
20044 | 2021.03.22 23:02 | buy | 10027 | 0.04 | 0.96905 | 0.00000 | 0.00000 | |
20045 | 2021.03.23 02:49 | buy | 10028 | 0.05 | 0.96855 | 0.00000 | 0.00000 | |
20046 | 2021.03.23 02:54 | close | 10028 | 0.05 | 0.96825 | 0.00000 | 0.00000 | -135.97 | 3599645.16 |
20047 | 2021.03.23 02:54 | close | 10027 | 0.04 | 0.96825 | 0.00000 | 0.00000 | -301.85 | 3599343.31 |
20048 | 2021.03.23 02:54 | close | 10026 | 0.03 | 0.96825 | 0.00000 | 0.00000 | -525.51 | 3598817.80 |
20049 | 2021.03.23 02:54 | close | 10025 | 0.03 | 0.96825 | 0.00000 | 0.00000 | -745.78 | 3598072.02 |
20050 | 2021.03.23 02:54 | close | 10024 | 0.10 | 0.96850 | 0.00000 | 0.00000 | 2348.62 | 3600420.63 |
20051 | 2021.03.23 02:54 | close | 10023 | 0.08 | 0.96850 | 0.00000 | 0.00000 | 1305.85 | 3601726.48 |
20052 | 2021.03.23 02:54 | close | 10022 | 0.06 | 0.96850 | 0.00000 | 0.00000 | 549.60 | 3602276.08 |
20053 | 2021.03.23 02:54 | close | 10021 | 0.05 | 0.96850 | 0.00000 | 0.00000 | 95.31 | 3602371.39 |
20054 | 2021.03.23 02:54 | close | 10019 | 0.05 | 0.96850 | 0.00000 | 0.00000 | -276.45 | 3602094.94 |
20055 | 2021.03.23 02:54 | close | 10018 | 0.04 | 0.96850 | 0.00000 | 0.00000 | -511.32 | 3601583.62 |
20056 | 2021.03.23 02:54 | close | 10016 | 0.03 | 0.96850 | 0.00000 | 0.00000 | -601.10 | 3600982.52 |
20057 | 2021.03.23 02:54 | buy | 10029 | 0.03 | 0.96843 | 0.00000 | 0.00000 | |
20058 | 2021.03.23 04:25 | buy | 10030 | 0.05 | 0.96763 | 0.00000 | 0.00000 | |
20059 | 2021.03.23 06:06 | sell | 10031 | 0.03 | 0.96705 | 0.00000 | 0.00000 | |
20060 | 2021.03.23 06:29 | buy | 10032 | 0.06 | 0.96683 | 0.00000 | 0.00000 | |
20061 | 2021.03.23 06:31 | close | 10031 | 0.03 | 0.96654 | 0.00000 | 0.00000 | 138.73 | 3601121.25 |
20062 | 2021.03.23 07:01 | buy | 10033 | 0.08 | 0.96602 | 0.00000 | 0.00000 | |
20063 | 2021.03.23 07:25 | buy | 10034 | 0.10 | 0.96521 | 0.00000 | 0.00000 | |
20064 | 2021.03.23 08:06 | buy | 10035 | 0.13 | 0.96443 | 0.00000 | 0.00000 | |
20065 | 2021.03.23 08:53 | sell | 10036 | 0.03 | 0.96441 | 0.00000 | 0.00000 | |
20066 | 2021.03.23 09:24 | sell | 10037 | 0.03 | 0.96522 | 0.00000 | 0.00000 | |
20067 | 2021.03.23 12:24 | close | 10037 | 0.03 | 0.96431 | 0.00000 | 0.00000 | 247.55 | 3601368.80 |
20068 | 2021.03.23 12:24 | close | 10036 | 0.03 | 0.96431 | 0.00000 | 0.00000 | 27.20 | 3601396.00 |
20069 | 2021.03.23 12:52 | sell | 10038 | 0.03 | 0.96469 | 0.00000 | 0.00000 | |
20070 | 2021.03.23 14:20 | close | 10038 | 0.03 | 0.96419 | 0.00000 | 0.00000 | 136.02 | 3601532.02 |
20071 | 2021.03.23 14:43 | sell | 10039 | 0.03 | 0.96510 | 0.00000 | 0.00000 | |
20072 | 2021.03.23 15:25 | close | 10039 | 0.03 | 0.96459 | 0.00000 | 0.00000 | 138.74 | 3601670.76 |
20073 | 2021.03.23 15:43 | sell | 10040 | 0.03 | 0.96519 | 0.00000 | 0.00000 | |
20074 | 2021.03.23 15:56 | close | 10040 | 0.03 | 0.96469 | 0.00000 | 0.00000 | 136.02 | 3601806.78 |
20075 | 2021.03.23 16:47 | sell | 10041 | 0.03 | 0.96456 | 0.00000 | 0.00000 | |
20076 | 2021.03.23 17:49 | close | 10041 | 0.03 | 0.96406 | 0.00000 | 0.00000 | 136.01 | 3601942.79 |
20077 | 2021.03.23 18:05 | buy | 10042 | 0.17 | 0.96363 | 0.00000 | 0.00000 | |
20078 | 2021.03.23 18:31 | buy | 10043 | 0.22 | 0.96283 | 0.00000 | 0.00000 | |
20079 | 2021.03.23 19:14 | sell | 10044 | 0.03 | 0.96265 | 0.00000 | 0.00000 | |
20080 | 2021.03.23 19:15 | close | 10044 | 0.03 | 0.96213 | 0.00000 | 0.00000 | 141.45 | 3602084.24 |
20081 | 2021.03.23 19:15 | buy | 10045 | 0.34 | 0.96202 | 0.00000 | 0.00000 | |
20082 | 2021.03.23 19:17 | buy | 10046 | 0.50 | 0.96123 | 0.00000 | 0.00000 | |
20083 | 2021.03.23 19:18 | buy | 10047 | 0.76 | 0.96041 | 0.00000 | 0.00000 | |
20084 | 2021.03.23 20:35 | sell | 10048 | 0.03 | 0.96148 | 0.00000 | 0.00000 | |
20085 | 2021.03.23 20:55 | close | 10048 | 0.03 | 0.96098 | 0.00000 | 0.00000 | 136.00 | 3602220.24 |
20086 | 2021.03.23 22:45 | sell | 10049 | 0.03 | 0.95977 | 0.00000 | 0.00000 | |
20087 | 2021.03.23 22:59 | close | 10049 | 0.03 | 0.95927 | 0.00000 | 0.00000 | 136.01 | 3602356.25 |
20088 | 2021.03.23 22:59 | sell | 10050 | 0.03 | 0.95902 | 0.00000 | 0.00000 | |
20089 | 2021.03.23 23:15 | sell | 10051 | 0.03 | 0.95985 | 0.00000 | 0.00000 | |
20090 | 2021.03.24 01:32 | close | 10051 | 0.03 | 0.95892 | 0.00000 | 0.00000 | 247.59 | 3602603.84 |
20091 | 2021.03.24 01:32 | close | 10050 | 0.03 | 0.95892 | 0.00000 | 0.00000 | 21.82 | 3602625.65 |
20092 | 2021.03.24 01:49 | buy | 10052 | 1.13 | 0.95790 | 0.00000 | 0.00000 | |
20093 | 2021.03.24 03:25 | sell | 10053 | 0.03 | 0.95798 | 0.00000 | 0.00000 | |
20094 | 2021.03.24 04:23 | close | 10053 | 0.03 | 0.95747 | 0.00000 | 0.00000 | 138.73 | 3602764.38 |
20095 | 2021.03.24 04:51 | sell | 10054 | 0.03 | 0.95782 | 0.00000 | 0.00000 | |
20096 | 2021.03.24 06:49 | close | 10054 | 0.03 | 0.95732 | 0.00000 | 0.00000 | 136.01 | 3602900.39 |
20097 | 2021.03.24 07:31 | sell | 10055 | 0.03 | 0.95730 | 0.00000 | 0.00000 | |
20098 | 2021.03.24 07:58 | close | 10055 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 141.45 | 3603041.84 |
20099 | 2021.03.24 09:01 | sell | 10056 | 0.03 | 0.95650 | 0.00000 | 0.00000 | |
20100 | 2021.03.24 10:07 | sell | 10057 | 0.03 | 0.95731 | 0.00000 | 0.00000 | |
20101 | 2021.03.24 11:19 | sell | 10058 | 0.04 | 0.95811 | 0.00000 | 0.00000 | |
20102 | 2021.03.24 14:09 | sell | 10059 | 0.05 | 0.95892 | 0.00000 | 0.00000 | |
20103 | 2021.03.24 15:34 | close | 10059 | 0.05 | 0.95739 | 0.00000 | 0.00000 | 693.74 | 3603735.58 |
20104 | 2021.03.24 15:34 | close | 10058 | 0.04 | 0.95739 | 0.00000 | 0.00000 | 261.17 | 3603996.75 |
20105 | 2021.03.24 15:34 | close | 10057 | 0.03 | 0.95739 | 0.00000 | 0.00000 | -21.77 | 3603974.98 |
20106 | 2021.03.24 15:34 | close | 10056 | 0.03 | 0.95739 | 0.00000 | 0.00000 | -242.13 | 3603732.85 |
20107 | 2021.03.24 17:46 | sell | 10060 | 0.03 | 0.95649 | 0.00000 | 0.00000 | |
20108 | 2021.03.24 19:02 | close | 10060 | 0.03 | 0.95598 | 0.00000 | 0.00000 | 138.75 | 3603871.60 |
20109 | 2021.03.24 19:46 | buy | 10061 | 1.70 | 0.95536 | 0.00000 | 0.00000 | |
20110 | 2021.03.24 23:03 | buy | 10062 | 2.21 | 0.95281 | 0.00000 | 0.00000 | |
20111 | 2021.03.24 23:06 | sell | 10063 | 0.03 | 0.95380 | 0.00000 | 0.00000 | |
20112 | 2021.03.25 01:39 | sell | 10064 | 0.03 | 0.95461 | 0.00000 | 0.00000 | |
20113 | 2021.03.25 02:15 | sell | 10065 | 0.04 | 0.95540 | 0.00000 | 0.00000 | |
20114 | 2021.03.25 04:06 | sell | 10066 | 0.05 | 0.95620 | 0.00000 | 0.00000 | |
20115 | 2021.03.25 08:34 | close | 10066 | 0.05 | 0.95467 | 0.00000 | 0.00000 | 693.65 | 3604565.25 |
20116 | 2021.03.25 08:34 | close | 10065 | 0.04 | 0.95467 | 0.00000 | 0.00000 | 264.77 | 3604830.02 |
20117 | 2021.03.25 08:34 | close | 10064 | 0.03 | 0.95467 | 0.00000 | 0.00000 | -16.32 | 3604813.70 |
20118 | 2021.03.25 08:34 | close | 10063 | 0.03 | 0.95467 | 0.00000 | 0.00000 | -252.81 | 3604560.90 |
20119 | 2021.03.25 09:11 | sell | 10067 | 0.03 | 0.95458 | 0.00000 | 0.00000 | |
20120 | 2021.03.25 09:51 | close | 10067 | 0.03 | 0.95408 | 0.00000 | 0.00000 | 136.03 | 3604696.93 |
20121 | 2021.03.25 10:17 | sell | 10068 | 0.03 | 0.95425 | 0.00000 | 0.00000 | |
20122 | 2021.03.25 10:27 | sell | 10069 | 0.03 | 0.95507 | 0.00000 | 0.00000 | |
20123 | 2021.03.25 11:03 | sell | 10070 | 0.04 | 0.95586 | 0.00000 | 0.00000 | |
20124 | 2021.03.25 15:32 | sell | 10071 | 0.05 | 0.95666 | 0.00000 | 0.00000 | |
20125 | 2021.03.25 16:17 | sell | 10072 | 0.05 | 0.95745 | 0.00000 | 0.00000 | |
20126 | 2021.03.25 17:18 | close | 10072 | 0.05 | 0.95558 | 0.00000 | 0.00000 | 847.86 | 3605544.79 |
20127 | 2021.03.25 17:18 | close | 10071 | 0.05 | 0.95558 | 0.00000 | 0.00000 | 489.67 | 3606034.46 |
20128 | 2021.03.25 17:18 | close | 10070 | 0.04 | 0.95558 | 0.00000 | 0.00000 | 101.56 | 3606136.02 |
20129 | 2021.03.25 17:18 | close | 10069 | 0.03 | 0.95558 | 0.00000 | 0.00000 | -138.74 | 3605997.28 |
20130 | 2021.03.25 17:18 | close | 10068 | 0.03 | 0.95558 | 0.00000 | 0.00000 | -361.81 | 3605635.47 |
20131 | 2021.03.25 18:05 | sell | 10073 | 0.03 | 0.95548 | 0.00000 | 0.00000 | |
20132 | 2021.03.25 18:26 | sell | 10074 | 0.03 | 0.95629 | 0.00000 | 0.00000 | |
20133 | 2021.03.25 23:01 | close | 10074 | 0.03 | 0.95530 | 0.00000 | 0.00000 | 269.30 | 3605904.77 |
20134 | 2021.03.25 23:01 | close | 10073 | 0.03 | 0.95530 | 0.00000 | 0.00000 | 48.96 | 3605953.73 |
20135 | 2021.03.25 23:42 | sell | 10075 | 0.03 | 0.95569 | 0.00000 | 0.00000 | |
20136 | 2021.03.26 00:48 | sell | 10076 | 0.03 | 0.95651 | 0.00000 | 0.00000 | |
20137 | 2021.03.26 03:47 | sell | 10077 | 0.04 | 0.95730 | 0.00000 | 0.00000 | |
20138 | 2021.03.26 05:44 | sell | 10078 | 0.05 | 0.95812 | 0.00000 | 0.00000 | |
20139 | 2021.03.26 05:44 | close | 10078 | 0.05 | 0.95850 | 0.00000 | 0.00000 | -172.29 | 3605781.44 |
20140 | 2021.03.26 05:44 | close | 10077 | 0.04 | 0.95850 | 0.00000 | 0.00000 | -435.25 | 3605346.19 |
20141 | 2021.03.26 05:44 | close | 10076 | 0.03 | 0.95850 | 0.00000 | 0.00000 | -541.35 | 3604804.84 |
20142 | 2021.03.26 05:44 | close | 10075 | 0.03 | 0.95850 | 0.00000 | 0.00000 | -769.80 | 3604035.03 |
20143 | 2021.03.26 05:44 | close | 10062 | 2.21 | 0.95825 | 0.00000 | 0.00000 | 106378.62 | 3710413.66 |
20144 | 2021.03.26 05:44 | close | 10061 | 1.70 | 0.95825 | 0.00000 | 0.00000 | 42533.37 | 3752947.03 |
20145 | 2021.03.26 05:44 | close | 10052 | 1.13 | 0.95825 | 0.00000 | 0.00000 | 2254.11 | 3755201.14 |
20146 | 2021.03.26 05:44 | close | 10047 | 0.76 | 0.95825 | 0.00000 | 0.00000 | -15999.97 | 3739201.16 |
20147 | 2021.03.26 05:44 | close | 10046 | 0.50 | 0.95825 | 0.00000 | 0.00000 | -14242.91 | 3724958.26 |
20148 | 2021.03.26 05:44 | close | 10045 | 0.34 | 0.95825 | 0.00000 | 0.00000 | -12120.01 | 3712838.25 |
20149 | 2021.03.26 05:44 | close | 10043 | 0.22 | 0.95825 | 0.00000 | 0.00000 | -9457.73 | 3703380.52 |
20150 | 2021.03.26 05:44 | close | 10042 | 0.17 | 0.95825 | 0.00000 | 0.00000 | -8541.07 | 3694839.45 |
20151 | 2021.03.26 05:44 | close | 10035 | 0.13 | 0.95825 | 0.00000 | 0.00000 | -7474.15 | 3687365.29 |
20152 | 2021.03.26 05:44 | close | 10034 | 0.10 | 0.95825 | 0.00000 | 0.00000 | -6456.41 | 3680908.88 |
20153 | 2021.03.26 05:44 | close | 10033 | 0.08 | 0.95825 | 0.00000 | 0.00000 | -5752.54 | 3675156.34 |
20154 | 2021.03.26 05:44 | close | 10032 | 0.06 | 0.95825 | 0.00000 | 0.00000 | -4754.95 | 3670401.38 |
20155 | 2021.03.26 05:44 | close | 10030 | 0.05 | 0.95825 | 0.00000 | 0.00000 | -4325.06 | 3666076.32 |
20156 | 2021.03.26 05:44 | close | 10029 | 0.03 | 0.95825 | 0.00000 | 0.00000 | -2812.59 | 3663263.73 |
20157 | 2021.03.26 05:44 | sell | 10079 | 0.03 | 0.95825 | 0.00000 | 0.00000 | |
20158 | 2021.03.26 07:05 | buy | 10080 | 0.03 | 0.95834 | 0.00000 | 0.00000 | |
20159 | 2021.03.26 08:01 | close | 10080 | 0.03 | 0.95884 | 0.00000 | 0.00000 | 135.97 | 3663399.70 |
20160 | 2021.03.26 08:15 | buy | 10081 | 0.03 | 0.95869 | 0.00000 | 0.00000 | |
20161 | 2021.03.26 08:43 | buy | 10082 | 0.03 | 0.95788 | 0.00000 | 0.00000 | |
20162 | 2021.03.26 08:45 | close | 10079 | 0.03 | 0.95775 | 0.00000 | 0.00000 | 136.02 | 3663535.72 |
20163 | 2021.03.26 09:18 | sell | 10083 | 0.03 | 0.95798 | 0.00000 | 0.00000 | |
20164 | 2021.03.26 09:35 | close | 10082 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 250.19 | 3663785.91 |
20165 | 2021.03.26 09:35 | close | 10081 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 29.91 | 3663815.82 |
20166 | 2021.03.26 09:35 | sell | 10084 | 0.03 | 0.95880 | 0.00000 | 0.00000 | |
20167 | 2021.03.26 10:00 | buy | 10085 | 0.03 | 0.95861 | 0.00000 | 0.00000 | |
20168 | 2021.03.26 11:56 | close | 10085 | 0.03 | 0.95759 | 0.00000 | 0.00000 | -277.38 | 3663538.44 |
20169 | 2021.03.26 11:56 | close | 10084 | 0.03 | 0.95784 | 0.00000 | 0.00000 | 261.15 | 3663799.59 |
20170 | 2021.03.26 11:56 | close | 10083 | 0.03 | 0.95784 | 0.00000 | 0.00000 | 38.08 | 3663837.67 |
20171 | 2021.03.26 11:56 | buy | 10086 | 0.03 | 0.95784 | 0.00000 | 0.00000 | |
20172 | 2021.03.26 12:25 | sell | 10087 | 0.03 | 0.95822 | 0.00000 | 0.00000 | |
20173 | 2021.03.26 14:07 | close | 10086 | 0.03 | 0.95745 | 0.00000 | 0.00000 | -106.05 | 3663731.62 |
20174 | 2021.03.26 14:07 | close | 10087 | 0.03 | 0.95770 | 0.00000 | 0.00000 | 141.46 | 3663873.08 |
20175 | 2021.03.26 14:07 | buy | 10088 | 0.03 | 0.95770 | 0.00000 | 0.00000 | |
20176 | 2021.03.26 14:36 | sell | 10089 | 0.03 | 0.95769 | 0.00000 | 0.00000 | |
20177 | 2021.03.26 15:02 | close | 10088 | 0.03 | 0.95820 | 0.00000 | 0.00000 | 135.98 | 3664009.06 |
20178 | 2021.03.26 15:28 | buy | 10090 | 0.03 | 0.95807 | 0.00000 | 0.00000 | |
20179 | 2021.03.26 15:47 | sell | 10091 | 0.03 | 0.95850 | 0.00000 | 0.00000 | |
20180 | 2021.03.26 15:53 | close | 10090 | 0.03 | 0.95857 | 0.00000 | 0.00000 | 135.97 | 3664145.03 |
20181 | 2021.03.26 16:28 | sell | 10092 | 0.04 | 0.95930 | 0.00000 | 0.00000 | |
20182 | 2021.03.26 17:32 | buy | 10093 | 0.03 | 0.95937 | 0.00000 | 0.00000 | |
20183 | 2021.03.26 17:46 | close | 10093 | 0.03 | 0.95988 | 0.00000 | 0.00000 | 138.68 | 3664283.71 |
20184 | 2021.03.26 18:01 | buy | 10094 | 0.03 | 0.95935 | 0.00000 | 0.00000 | |
20185 | 2021.03.26 18:41 | close | 10094 | 0.03 | 0.95985 | 0.00000 | 0.00000 | 135.97 | 3664419.68 |
20186 | 2021.03.26 19:05 | sell | 10095 | 0.05 | 0.96010 | 0.00000 | 0.00000 | |
20187 | 2021.03.26 19:36 | buy | 10096 | 0.03 | 0.96049 | 0.00000 | 0.00000 | |
20188 | 2021.03.29 00:03 | buy | 10097 | 0.03 | 0.95906 | 0.00000 | 0.00000 | |
20189 | 2021.03.29 00:08 | close | 10097 | 0.03 | 0.96046 | 0.00000 | 0.00000 | 380.71 | 3664800.39 |
20190 | 2021.03.29 00:08 | close | 10096 | 0.03 | 0.96046 | 0.00000 | 0.00000 | -16.99 | 3664783.40 |
20191 | 2021.03.29 00:21 | buy | 10098 | 0.03 | 0.95967 | 0.00000 | 0.00000 | |
20192 | 2021.03.29 00:22 | close | 10098 | 0.03 | 0.96031 | 0.00000 | 0.00000 | 174.04 | 3664957.44 |
20193 | 2021.03.29 00:22 | buy | 10099 | 0.03 | 0.96056 | 0.00000 | 0.00000 | |
20194 | 2021.03.29 00:23 | buy | 10100 | 0.03 | 0.95936 | 0.00000 | 0.00000 | |
20195 | 2021.03.29 00:43 | close | 10100 | 0.03 | 0.96058 | 0.00000 | 0.00000 | 331.77 | 3665289.21 |
20196 | 2021.03.29 00:43 | close | 10099 | 0.03 | 0.96058 | 0.00000 | 0.00000 | 5.44 | 3665294.65 |
20197 | 2021.03.29 01:59 | sell | 10101 | 0.05 | 0.96090 | 0.00000 | 0.00000 | |
20198 | 2021.03.29 02:45 | buy | 10102 | 0.03 | 0.96112 | 0.00000 | 0.00000 | |
20199 | 2021.03.29 04:49 | close | 10102 | 0.03 | 0.96164 | 0.00000 | 0.00000 | 141.42 | 3665436.07 |
20200 | 2021.03.29 04:50 | sell | 10103 | 0.06 | 0.96170 | 0.00000 | 0.00000 | |
20201 | 2021.03.29 05:29 | sell | 10104 | 0.08 | 0.96250 | 0.00000 | 0.00000 | |
20202 | 2021.03.29 06:14 | buy | 10105 | 0.03 | 0.96257 | 0.00000 | 0.00000 | |
20203 | 2021.03.29 08:38 | buy | 10106 | 0.03 | 0.96175 | 0.00000 | 0.00000 | |
20204 | 2021.03.29 10:27 | close | 10106 | 0.03 | 0.96266 | 0.00000 | 0.00000 | 247.48 | 3665683.55 |
20205 | 2021.03.29 10:27 | close | 10105 | 0.03 | 0.96266 | 0.00000 | 0.00000 | 24.48 | 3665708.03 |
20206 | 2021.03.29 10:36 | sell | 10107 | 0.10 | 0.96332 | 0.00000 | 0.00000 | |
20207 | 2021.03.29 11:06 | buy | 10108 | 0.03 | 0.96334 | 0.00000 | 0.00000 | |
20208 | 2021.03.29 11:42 | buy | 10109 | 0.03 | 0.96254 | 0.00000 | 0.00000 | |
20209 | 2021.03.29 13:22 | close | 10109 | 0.03 | 0.96346 | 0.00000 | 0.00000 | 250.21 | 3665958.24 |
20210 | 2021.03.29 13:22 | close | 10108 | 0.03 | 0.96346 | 0.00000 | 0.00000 | 32.64 | 3665990.88 |
20211 | 2021.03.29 13:54 | buy | 10110 | 0.03 | 0.96256 | 0.00000 | 0.00000 | |
20212 | 2021.03.29 14:47 | close | 10110 | 0.03 | 0.96307 | 0.00000 | 0.00000 | 138.70 | 3666129.58 |
20213 | 2021.03.29 15:17 | buy | 10111 | 0.03 | 0.96335 | 0.00000 | 0.00000 | |
20214 | 2021.03.29 15:55 | buy | 10112 | 0.03 | 0.96255 | 0.00000 | 0.00000 | |
20215 | 2021.03.29 17:00 | buy | 10113 | 0.04 | 0.96175 | 0.00000 | 0.00000 | |
20216 | 2021.03.29 18:26 | close | 10113 | 0.04 | 0.96297 | 0.00000 | 0.00000 | 442.41 | 3666571.99 |
20217 | 2021.03.29 18:26 | close | 10112 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 114.22 | 3666686.21 |
20218 | 2021.03.29 18:26 | close | 10111 | 0.03 | 0.96297 | 0.00000 | 0.00000 | -103.35 | 3666582.86 |
20219 | 2021.03.29 18:50 | buy | 10114 | 0.03 | 0.96256 | 0.00000 | 0.00000 | |
20220 | 2021.03.29 19:21 | buy | 10115 | 0.03 | 0.96176 | 0.00000 | 0.00000 | |
20221 | 2021.03.29 23:58 | buy | 10116 | 0.04 | 0.96095 | 0.00000 | 0.00000 | |
20222 | 2021.03.30 00:00 | close | 10116 | 0.04 | 0.96018 | 0.00000 | 0.00000 | -290.97 | 3666291.89 |
20223 | 2021.03.30 00:00 | close | 10115 | 0.03 | 0.96018 | 0.00000 | 0.00000 | -438.49 | 3665853.39 |
20224 | 2021.03.30 00:00 | close | 10114 | 0.03 | 0.96018 | 0.00000 | 0.00000 | -656.03 | 3665197.36 |
20225 | 2021.03.30 00:00 | close | 10107 | 0.10 | 0.96043 | 0.00000 | 0.00000 | 2602.48 | 3667799.84 |
20226 | 2021.03.30 00:00 | close | 10104 | 0.08 | 0.96043 | 0.00000 | 0.00000 | 1487.18 | 3669287.01 |
20227 | 2021.03.30 00:00 | close | 10103 | 0.06 | 0.96043 | 0.00000 | 0.00000 | 680.16 | 3669967.17 |
20228 | 2021.03.30 00:00 | close | 10101 | 0.05 | 0.96043 | 0.00000 | 0.00000 | 204.11 | 3670171.28 |
20229 | 2021.03.30 00:00 | close | 10095 | 0.05 | 0.96043 | 0.00000 | 0.00000 | -167.54 | 3670003.74 |
20230 | 2021.03.30 00:00 | close | 10092 | 0.04 | 0.96043 | 0.00000 | 0.00000 | -424.19 | 3669579.55 |
20231 | 2021.03.30 00:00 | close | 10091 | 0.03 | 0.96043 | 0.00000 | 0.00000 | -535.75 | 3669043.79 |
20232 | 2021.03.30 00:00 | close | 10089 | 0.03 | 0.96043 | 0.00000 | 0.00000 | -756.09 | 3668287.70 |
20233 | 2021.03.30 00:02 | buy | 10117 | 0.03 | 0.96088 | 0.00000 | 0.00000 | |
20234 | 2021.03.30 00:25 | sell | 10118 | 0.03 | 0.96098 | 0.00000 | 0.00000 | |
20235 | 2021.03.30 02:27 | close | 10117 | 0.03 | 0.96138 | 0.00000 | 0.00000 | 135.97 | 3668423.67 |
20236 | 2021.03.30 02:52 | sell | 10119 | 0.03 | 0.96179 | 0.00000 | 0.00000 | |
20237 | 2021.03.30 03:12 | buy | 10120 | 0.03 | 0.96182 | 0.00000 | 0.00000 | |
20238 | 2021.03.30 04:50 | close | 10120 | 0.03 | 0.96234 | 0.00000 | 0.00000 | 141.41 | 3668565.08 |
20239 | 2021.03.30 04:56 | sell | 10121 | 0.04 | 0.96259 | 0.00000 | 0.00000 | |
20240 | 2021.03.30 05:53 | buy | 10122 | 0.03 | 0.96303 | 0.00000 | 0.00000 | |
20241 | 2021.03.30 06:15 | sell | 10123 | 0.05 | 0.96342 | 0.00000 | 0.00000 | |
20242 | 2021.03.30 06:15 | close | 10122 | 0.03 | 0.96353 | 0.00000 | 0.00000 | 135.97 | 3668701.05 |
20243 | 2021.03.30 06:18 | sell | 10124 | 0.05 | 0.96420 | 0.00000 | 0.00000 | |
20244 | 2021.03.30 07:06 | buy | 10125 | 0.03 | 0.96374 | 0.00000 | 0.00000 | |
20245 | 2021.03.30 09:42 | buy | 10126 | 0.03 | 0.96294 | 0.00000 | 0.00000 | |
20246 | 2021.03.30 09:57 | close | 10126 | 0.03 | 0.96206 | 0.00000 | 0.00000 | -239.30 | 3668461.75 |
20247 | 2021.03.30 09:57 | close | 10125 | 0.03 | 0.96206 | 0.00000 | 0.00000 | -456.85 | 3668004.90 |
20248 | 2021.03.30 09:57 | close | 10124 | 0.05 | 0.96231 | 0.00000 | 0.00000 | 856.85 | 3668861.75 |
20249 | 2021.03.30 09:57 | close | 10123 | 0.05 | 0.96231 | 0.00000 | 0.00000 | 503.23 | 3669364.98 |
20250 | 2021.03.30 09:57 | close | 10121 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 101.55 | 3669466.53 |
20251 | 2021.03.30 09:57 | close | 10119 | 0.03 | 0.96231 | 0.00000 | 0.00000 | -141.45 | 3669325.08 |
20252 | 2021.03.30 09:57 | close | 10118 | 0.03 | 0.96231 | 0.00000 | 0.00000 | -361.78 | 3668963.30 |
20253 | 2021.03.30 09:57 | buy | 10127 | 0.03 | 0.96231 | 0.00000 | 0.00000 | |
20254 | 2021.03.30 10:59 | buy | 10128 | 0.04 | 0.96151 | 0.00000 | 0.00000 | |
20255 | 2021.03.30 11:35 | sell | 10129 | 0.03 | 0.96127 | 0.00000 | 0.00000 | |
20256 | 2021.03.30 12:38 | close | 10129 | 0.03 | 0.96076 | 0.00000 | 0.00000 | 138.73 | 3669102.03 |
20257 | 2021.03.30 12:40 | buy | 10130 | 0.05 | 0.96070 | 0.00000 | 0.00000 | |
20258 | 2021.03.30 13:08 | sell | 10131 | 0.03 | 0.96076 | 0.00000 | 0.00000 | |
20259 | 2021.03.30 13:50 | close | 10131 | 0.03 | 0.96024 | 0.00000 | 0.00000 | 141.45 | 3669243.48 |
20260 | 2021.03.30 13:58 | buy | 10132 | 0.05 | 0.95990 | 0.00000 | 0.00000 | |
20261 | 2021.03.30 14:30 | sell | 10133 | 0.03 | 0.95990 | 0.00000 | 0.00000 | |
20262 | 2021.03.30 14:42 | close | 10133 | 0.03 | 0.95939 | 0.00000 | 0.00000 | 138.75 | 3669382.23 |
20263 | 2021.03.30 14:46 | sell | 10134 | 0.03 | 0.96016 | 0.00000 | 0.00000 | |
20264 | 2021.03.30 15:33 | sell | 10135 | 0.03 | 0.96098 | 0.00000 | 0.00000 | |
20265 | 2021.03.30 15:49 | close | 10135 | 0.03 | 0.96169 | 0.00000 | 0.00000 | -193.15 | 3669189.08 |
20266 | 2021.03.30 15:49 | close | 10134 | 0.03 | 0.96169 | 0.00000 | 0.00000 | -416.23 | 3668772.85 |
20267 | 2021.03.30 15:49 | close | 10132 | 0.05 | 0.96144 | 0.00000 | 0.00000 | 698.02 | 3669470.87 |
20268 | 2021.03.30 15:49 | close | 10130 | 0.05 | 0.96144 | 0.00000 | 0.00000 | 335.41 | 3669806.28 |
20269 | 2021.03.30 15:49 | close | 10128 | 0.04 | 0.96144 | 0.00000 | 0.00000 | -25.38 | 3669780.90 |
20270 | 2021.03.30 15:49 | close | 10127 | 0.03 | 0.96144 | 0.00000 | 0.00000 | -236.60 | 3669544.30 |
20271 | 2021.03.30 15:49 | sell | 10136 | 0.03 | 0.96144 | 0.00000 | 0.00000 | |
20272 | 2021.03.30 15:57 | close | 10136 | 0.03 | 0.96091 | 0.00000 | 0.00000 | 144.19 | 3669688.49 |
20273 | 2021.03.30 16:01 | buy | 10137 | 0.03 | 0.96146 | 0.00000 | 0.00000 | |
20274 | 2021.03.30 16:01 | sell | 10138 | 0.03 | 0.96145 | 0.00000 | 0.00000 | |
20275 | 2021.03.30 16:30 | close | 10138 | 0.03 | 0.96095 | 0.00000 | 0.00000 | 136.03 | 3669824.52 |
20276 | 2021.03.30 16:34 | buy | 10139 | 0.03 | 0.96064 | 0.00000 | 0.00000 | |
20277 | 2021.03.30 16:44 | sell | 10140 | 0.03 | 0.96120 | 0.00000 | 0.00000 | |
20278 | 2021.03.30 16:56 | close | 10140 | 0.03 | 0.96180 | 0.00000 | 0.00000 | -163.22 | 3669661.30 |
20279 | 2021.03.30 16:56 | close | 10139 | 0.03 | 0.96155 | 0.00000 | 0.00000 | 247.48 | 3669908.78 |
20280 | 2021.03.30 16:56 | close | 10137 | 0.03 | 0.96155 | 0.00000 | 0.00000 | 24.47 | 3669933.25 |
20281 | 2021.03.30 16:56 | sell | 10141 | 0.03 | 0.96150 | 0.00000 | 0.00000 | |
20282 | 2021.03.30 17:13 | sell | 10142 | 0.03 | 0.96230 | 0.00000 | 0.00000 | |
20283 | 2021.03.30 17:55 | buy | 10143 | 0.03 | 0.96155 | 0.00000 | 0.00000 | |
20284 | 2021.03.30 17:55 | close | 10143 | 0.03 | 0.96115 | 0.00000 | 0.00000 | -108.78 | 3669824.47 |
20285 | 2021.03.30 17:55 | close | 10142 | 0.03 | 0.96140 | 0.00000 | 0.00000 | 244.85 | 3670069.32 |
20286 | 2021.03.30 17:55 | close | 10141 | 0.03 | 0.96140 | 0.00000 | 0.00000 | 27.21 | 3670096.53 |
20287 | 2021.03.30 17:55 | buy | 10144 | 0.03 | 0.96140 | 0.00000 | 0.00000 | |
20288 | 2021.03.30 17:57 | buy | 10145 | 0.03 | 0.96059 | 0.00000 | 0.00000 | |
20289 | 2021.03.30 17:58 | buy | 10146 | 0.04 | 0.95980 | 0.00000 | 0.00000 | |
20290 | 2021.03.30 18:47 | sell | 10147 | 0.03 | 0.96068 | 0.00000 | 0.00000 | |
20291 | 2021.03.30 19:12 | close | 10147 | 0.03 | 0.96018 | 0.00000 | 0.00000 | 136.01 | 3670232.54 |
20292 | 2021.03.30 19:37 | buy | 10148 | 0.05 | 0.95900 | 0.00000 | 0.00000 | |
20293 | 2021.03.30 19:59 | sell | 10149 | 0.03 | 0.95953 | 0.00000 | 0.00000 | |
20294 | 2021.03.30 21:46 | close | 10149 | 0.03 | 0.95903 | 0.00000 | 0.00000 | 136.02 | 3670368.56 |
20295 | 2021.03.30 22:14 | sell | 10150 | 0.03 | 0.95893 | 0.00000 | 0.00000 | |
20296 | 2021.03.31 00:02 | close | 10150 | 0.03 | 0.95838 | 0.00000 | 0.00000 | 144.23 | 3670512.79 |
20297 | 2021.03.31 00:28 | sell | 10151 | 0.03 | 0.95902 | 0.00000 | 0.00000 | |
20298 | 2021.03.31 00:54 | close | 10151 | 0.03 | 0.95852 | 0.00000 | 0.00000 | 136.02 | 3670648.81 |
20299 | 2021.03.31 01:00 | sell | 10152 | 0.03 | 0.95903 | 0.00000 | 0.00000 | |
20300 | 2021.03.31 02:17 | sell | 10153 | 0.03 | 0.95986 | 0.00000 | 0.00000 | |
20301 | 2021.03.31 03:31 | close | 10148 | 0.05 | 0.96053 | 0.00000 | 0.00000 | 678.74 | 3671327.54 |
20302 | 2021.03.31 03:31 | close | 10146 | 0.04 | 0.96053 | 0.00000 | 0.00000 | 252.91 | 3671580.45 |
20303 | 2021.03.31 03:31 | close | 10145 | 0.03 | 0.96053 | 0.00000 | 0.00000 | -25.15 | 3671555.30 |
20304 | 2021.03.31 03:31 | close | 10144 | 0.03 | 0.96053 | 0.00000 | 0.00000 | -245.42 | 3671309.87 |
20305 | 2021.03.31 03:33 | sell | 10154 | 0.04 | 0.96064 | 0.00000 | 0.00000 | |
20306 | 2021.03.31 03:59 | buy | 10155 | 0.03 | 0.96029 | 0.00000 | 0.00000 | |
20307 | 2021.03.31 06:06 | buy | 10156 | 0.03 | 0.95949 | 0.00000 | 0.00000 | |
20308 | 2021.03.31 06:08 | close | 10156 | 0.03 | 0.95917 | 0.00000 | 0.00000 | -87.02 | 3671222.85 |
20309 | 2021.03.31 06:08 | close | 10155 | 0.03 | 0.95917 | 0.00000 | 0.00000 | -304.57 | 3670918.28 |
20310 | 2021.03.31 06:08 | close | 10154 | 0.04 | 0.95942 | 0.00000 | 0.00000 | 442.50 | 3671360.78 |
20311 | 2021.03.31 06:08 | close | 10153 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 119.69 | 3671480.47 |
20312 | 2021.03.31 06:08 | close | 10152 | 0.03 | 0.95942 | 0.00000 | 0.00000 | -106.09 | 3671374.38 |
20313 | 2021.03.31 06:08 | buy | 10157 | 0.03 | 0.95952 | 0.00000 | 0.00000 | |
20314 | 2021.03.31 06:26 | sell | 10158 | 0.03 | 0.95999 | 0.00000 | 0.00000 | |
20315 | 2021.03.31 06:26 | close | 10158 | 0.03 | 0.96028 | 0.00000 | 0.00000 | -78.89 | 3671295.49 |
20316 | 2021.03.31 06:26 | close | 10157 | 0.03 | 0.96003 | 0.00000 | 0.00000 | 138.69 | 3671434.18 |
20317 | 2021.03.31 06:26 | sell | 10159 | 0.03 | 0.96003 | 0.00000 | 0.00000 | |
20318 | 2021.03.31 06:49 | buy | 10160 | 0.03 | 0.95989 | 0.00000 | 0.00000 | |
20319 | 2021.03.31 07:40 | close | 10159 | 0.03 | 0.95953 | 0.00000 | 0.00000 | 136.01 | 3671570.19 |
20320 | 2021.03.31 08:06 | buy | 10161 | 0.03 | 0.95909 | 0.00000 | 0.00000 | |
20321 | 2021.03.31 09:12 | buy | 10162 | 0.04 | 0.95826 | 0.00000 | 0.00000 | |
20322 | 2021.03.31 09:32 | sell | 10163 | 0.03 | 0.95934 | 0.00000 | 0.00000 | |
20323 | 2021.03.31 09:35 | close | 10163 | 0.03 | 0.95976 | 0.00000 | 0.00000 | -114.25 | 3671455.94 |
20324 | 2021.03.31 09:35 | close | 10162 | 0.04 | 0.95951 | 0.00000 | 0.00000 | 453.24 | 3671909.18 |
20325 | 2021.03.31 09:35 | close | 10161 | 0.03 | 0.95951 | 0.00000 | 0.00000 | 114.22 | 3672023.40 |
20326 | 2021.03.31 09:35 | close | 10160 | 0.03 | 0.95951 | 0.00000 | 0.00000 | -103.34 | 3671920.06 |
20327 | 2021.03.31 09:35 | sell | 10164 | 0.03 | 0.95956 | 0.00000 | 0.00000 | |
20328 | 2021.03.31 10:17 | buy | 10165 | 0.03 | 0.95954 | 0.00000 | 0.00000 | |
20329 | 2021.03.31 10:32 | close | 10164 | 0.03 | 0.95905 | 0.00000 | 0.00000 | 138.74 | 3672058.80 |
20330 | 2021.03.31 10:42 | buy | 10166 | 0.03 | 0.95874 | 0.00000 | 0.00000 | |
20331 | 2021.03.31 10:59 | sell | 10167 | 0.03 | 0.95898 | 0.00000 | 0.00000 | |
20332 | 2021.03.31 11:44 | close | 10167 | 0.03 | 0.95990 | 0.00000 | 0.00000 | -250.27 | 3671808.53 |
20333 | 2021.03.31 11:44 | close | 10166 | 0.03 | 0.95965 | 0.00000 | 0.00000 | 247.47 | 3672056.00 |
20334 | 2021.03.31 11:44 | close | 10165 | 0.03 | 0.95965 | 0.00000 | 0.00000 | 29.92 | 3672085.92 |
20335 | 2021.03.31 11:47 | sell | 10168 | 0.03 | 0.95975 | 0.00000 | 0.00000 | |
20336 | 2021.03.31 12:05 | buy | 10169 | 0.03 | 0.95959 | 0.00000 | 0.00000 | |
20337 | 2021.03.31 12:39 | close | 10169 | 0.03 | 0.96009 | 0.00000 | 0.00000 | 135.98 | 3672221.90 |
20338 | 2021.03.31 13:07 | buy | 10170 | 0.03 | 0.95969 | 0.00000 | 0.00000 | |
20339 | 2021.03.31 15:11 | close | 10168 | 0.03 | 0.95917 | 0.00000 | 0.00000 | 157.77 | 3672379.67 |
20340 | 2021.03.31 15:16 | sell | 10171 | 0.03 | 0.95941 | 0.00000 | 0.00000 | |
20341 | 2021.03.31 15:31 | close | 10171 | 0.03 | 0.95890 | 0.00000 | 0.00000 | 138.73 | 3672518.40 |
20342 | 2021.03.31 15:31 | buy | 10172 | 0.03 | 0.95887 | 0.00000 | 0.00000 | |
20343 | 2021.03.31 16:06 | buy | 10173 | 0.04 | 0.95809 | 0.00000 | 0.00000 | |
20344 | 2021.03.31 16:31 | sell | 10174 | 0.03 | 0.95828 | 0.00000 | 0.00000 | |
20345 | 2021.03.31 16:44 | close | 10174 | 0.03 | 0.95778 | 0.00000 | 0.00000 | 136.01 | 3672654.41 |
20346 | 2021.03.31 16:47 | buy | 10175 | 0.05 | 0.95728 | 0.00000 | 0.00000 | |
20347 | 2021.03.31 18:09 | sell | 10176 | 0.03 | 0.95772 | 0.00000 | 0.00000 | |
20348 | 2021.03.31 18:19 | close | 10176 | 0.03 | 0.95722 | 0.00000 | 0.00000 | 136.02 | 3672790.43 |
20349 | 2021.03.31 19:03 | sell | 10177 | 0.03 | 0.95749 | 0.00000 | 0.00000 | |
20350 | 2021.03.31 20:17 | close | 10177 | 0.03 | 0.95697 | 0.00000 | 0.00000 | 141.45 | 3672931.88 |
20351 | 2021.03.31 21:42 | buy | 10178 | 0.05 | 0.95649 | 0.00000 | 0.00000 | |
20352 | 2021.03.31 21:53 | buy | 10179 | 0.06 | 0.95569 | 0.00000 | 0.00000 | |
20353 | 2021.03.31 22:47 | buy | 10180 | 0.08 | 0.95489 | 0.00000 | 0.00000 | |
20354 | 2021.03.31 23:12 | buy | 10181 | 0.10 | 0.95409 | 0.00000 | 0.00000 | |
20355 | 2021.04.01 00:06 | sell | 10182 | 0.03 | 0.95424 | 0.00000 | 0.00000 | |
20356 | 2021.04.01 03:23 | close | 10182 | 0.03 | 0.95373 | 0.00000 | 0.00000 | 138.73 | 3673070.61 |
20357 | 2021.04.01 03:28 | buy | 10183 | 0.13 | 0.95328 | 0.00000 | 0.00000 | |
20358 | 2021.04.01 04:53 | sell | 10184 | 0.03 | 0.95324 | 0.00000 | 0.00000 | |
20359 | 2021.04.01 05:58 | close | 10184 | 0.03 | 0.95274 | 0.00000 | 0.00000 | 136.02 | 3673206.63 |
20360 | 2021.04.01 06:17 | sell | 10185 | 0.03 | 0.95332 | 0.00000 | 0.00000 | |
20361 | 2021.04.01 07:30 | close | 10185 | 0.03 | 0.95281 | 0.00000 | 0.00000 | 138.73 | 3673345.36 |
20362 | 2021.04.01 07:48 | buy | 10186 | 0.17 | 0.95249 | 0.00000 | 0.00000 | |
20363 | 2021.04.01 07:48 | buy | 10187 | 0.22 | 0.95169 | 0.00000 | 0.00000 | |
20364 | 2021.04.01 07:50 | buy | 10188 | 0.34 | 0.95086 | 0.00000 | 0.00000 | |
20365 | 2021.04.01 07:59 | buy | 10189 | 0.50 | 0.95009 | 0.00000 | 0.00000 | |
20366 | 2021.04.01 09:08 | buy | 10190 | 0.76 | 0.94928 | 0.00000 | 0.00000 | |
20367 | 2021.04.01 09:22 | sell | 10191 | 0.03 | 0.95013 | 0.00000 | 0.00000 | |
20368 | 2021.04.01 10:25 | sell | 10192 | 0.03 | 0.95093 | 0.00000 | 0.00000 | |
20369 | 2021.04.01 10:58 | sell | 10193 | 0.04 | 0.95174 | 0.00000 | 0.00000 | |
20370 | 2021.04.01 14:11 | close | 10193 | 0.04 | 0.95271 | 0.00000 | 0.00000 | -351.85 | 3672993.51 |
20371 | 2021.04.01 14:11 | close | 10192 | 0.03 | 0.95271 | 0.00000 | 0.00000 | -484.24 | 3672509.27 |
20372 | 2021.04.01 14:11 | close | 10191 | 0.03 | 0.95271 | 0.00000 | 0.00000 | -701.88 | 3671807.39 |
20373 | 2021.04.01 14:11 | close | 10190 | 0.76 | 0.95246 | 0.00000 | 0.00000 | 21909.01 | 3693716.40 |
20374 | 2021.04.01 14:11 | close | 10189 | 0.50 | 0.95246 | 0.00000 | 0.00000 | 10742.38 | 3704458.78 |
20375 | 2021.04.01 14:11 | close | 10188 | 0.34 | 0.95246 | 0.00000 | 0.00000 | 4931.53 | 3709390.31 |
20376 | 2021.04.01 14:11 | close | 10187 | 0.22 | 0.95246 | 0.00000 | 0.00000 | 1535.66 | 3710925.97 |
20377 | 2021.04.01 14:11 | close | 10186 | 0.17 | 0.95246 | 0.00000 | 0.00000 | -46.23 | 3710879.74 |
20378 | 2021.04.01 14:11 | close | 10183 | 0.13 | 0.95246 | 0.00000 | 0.00000 | -966.36 | 3709913.38 |
20379 | 2021.04.01 14:11 | close | 10181 | 0.10 | 0.95246 | 0.00000 | 0.00000 | -1565.99 | 3708347.39 |
20380 | 2021.04.01 14:11 | close | 10180 | 0.08 | 0.95246 | 0.00000 | 0.00000 | -1832.98 | 3706514.41 |
20381 | 2021.04.01 14:11 | close | 10179 | 0.06 | 0.95246 | 0.00000 | 0.00000 | -1809.86 | 3704704.56 |
20382 | 2021.04.01 14:11 | close | 10178 | 0.05 | 0.95246 | 0.00000 | 0.00000 | -1870.83 | 3702833.72 |
20383 | 2021.04.01 14:11 | close | 10175 | 0.05 | 0.95246 | 0.00000 | 0.00000 | -2228.91 | 3700604.81 |
20384 | 2021.04.01 14:11 | close | 10173 | 0.04 | 0.95246 | 0.00000 | 0.00000 | -2076.84 | 3698527.97 |
20385 | 2021.04.01 14:11 | close | 10172 | 0.03 | 0.95246 | 0.00000 | 0.00000 | -1769.76 | 3696758.21 |
20386 | 2021.04.01 14:11 | close | 10170 | 0.03 | 0.95246 | 0.00000 | 0.00000 | -1992.76 | 3694765.45 |
20387 | 2021.04.06 19:01 | buy | 10194 | 0.03 | 0.96065 | 0.00000 | 0.00000 | |
20388 | 2021.04.06 19:22 | sell | 10195 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
20389 | 2021.04.06 19:32 | close | 10194 | 0.03 | 0.96116 | 0.00000 | 0.00000 | 138.70 | 3694904.15 |
20390 | 2021.04.06 20:39 | buy | 10196 | 0.03 | 0.96195 | 0.00000 | 0.00000 | |
20391 | 2021.04.06 20:57 | close | 10196 | 0.03 | 0.96245 | 0.00000 | 0.00000 | 135.99 | 3695040.14 |
20392 | 2021.04.06 22:40 | buy | 10197 | 0.03 | 0.96368 | 0.00000 | 0.00000 | |
20393 | 2021.04.06 23:59 | buy | 10198 | 0.03 | 0.96285 | 0.00000 | 0.00000 | |
20394 | 2021.04.07 00:03 | buy | 10199 | 0.04 | 0.96193 | 0.00000 | 0.00000 | |
20395 | 2021.04.07 00:16 | close | 10199 | 0.04 | 0.96328 | 0.00000 | 0.00000 | 489.55 | 3695529.69 |
20396 | 2021.04.07 00:16 | close | 10198 | 0.03 | 0.96328 | 0.00000 | 0.00000 | 108.11 | 3695637.79 |
20397 | 2021.04.07 00:16 | close | 10197 | 0.03 | 0.96328 | 0.00000 | 0.00000 | -117.62 | 3695520.17 |
20398 | 2021.04.07 00:37 | buy | 10200 | 0.03 | 0.96241 | 0.00000 | 0.00000 | |
20399 | 2021.04.07 00:42 | close | 10200 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 152.30 | 3695672.47 |
20400 | 2021.04.07 01:47 | buy | 10201 | 0.03 | 0.96329 | 0.00000 | 0.00000 | |
20401 | 2021.04.07 02:46 | close | 10201 | 0.03 | 0.96379 | 0.00000 | 0.00000 | 135.99 | 3695808.46 |
20402 | 2021.04.07 03:02 | buy | 10202 | 0.03 | 0.96374 | 0.00000 | 0.00000 | |
20403 | 2021.04.07 03:39 | close | 10202 | 0.03 | 0.96424 | 0.00000 | 0.00000 | 135.99 | 3695944.45 |
20404 | 2021.04.07 03:55 | sell | 10203 | 0.05 | 0.96449 | 0.00000 | 0.00000 | |
20405 | 2021.04.07 04:27 | buy | 10204 | 0.03 | 0.96452 | 0.00000 | 0.00000 | |
20406 | 2021.04.07 05:27 | buy | 10205 | 0.03 | 0.96372 | 0.00000 | 0.00000 | |
20407 | 2021.04.07 10:53 | buy | 10206 | 0.04 | 0.96291 | 0.00000 | 0.00000 | |
20408 | 2021.04.07 11:11 | close | 10203 | 0.05 | 0.96263 | 0.00000 | 0.00000 | 843.30 | 3696787.75 |
20409 | 2021.04.07 11:11 | close | 10195 | 0.03 | 0.96263 | 0.00000 | 0.00000 | -478.72 | 3696309.02 |
20410 | 2021.04.07 11:16 | buy | 10207 | 0.05 | 0.96212 | 0.00000 | 0.00000 | |
20411 | 2021.04.07 11:49 | sell | 10208 | 0.03 | 0.96206 | 0.00000 | 0.00000 | |
20412 | 2021.04.07 12:08 | close | 10208 | 0.03 | 0.96156 | 0.00000 | 0.00000 | 136.02 | 3696445.04 |
20413 | 2021.04.07 12:12 | buy | 10209 | 0.05 | 0.96132 | 0.00000 | 0.00000 | |
20414 | 2021.04.07 12:43 | buy | 10210 | 0.06 | 0.96051 | 0.00000 | 0.00000 | |
20415 | 2021.04.07 13:46 | sell | 10211 | 0.03 | 0.96029 | 0.00000 | 0.00000 | |
20416 | 2021.04.07 14:26 | sell | 10212 | 0.03 | 0.96111 | 0.00000 | 0.00000 | |
20417 | 2021.04.07 16:45 | sell | 10213 | 0.04 | 0.96190 | 0.00000 | 0.00000 | |
20418 | 2021.04.07 16:52 | close | 10210 | 0.06 | 0.96268 | 0.00000 | 0.00000 | 1180.30 | 3697625.34 |
20419 | 2021.04.07 16:52 | close | 10209 | 0.05 | 0.96268 | 0.00000 | 0.00000 | 616.44 | 3698241.78 |
20420 | 2021.04.07 16:52 | close | 10207 | 0.05 | 0.96268 | 0.00000 | 0.00000 | 253.83 | 3698495.61 |
20421 | 2021.04.07 16:52 | close | 10206 | 0.04 | 0.96268 | 0.00000 | 0.00000 | -83.40 | 3698412.21 |
20422 | 2021.04.07 16:52 | close | 10205 | 0.03 | 0.96268 | 0.00000 | 0.00000 | -282.84 | 3698129.37 |
20423 | 2021.04.07 16:52 | close | 10204 | 0.03 | 0.96268 | 0.00000 | 0.00000 | -500.40 | 3697628.97 |
20424 | 2021.04.07 16:52 | sell | 10214 | 0.05 | 0.96269 | 0.00000 | 0.00000 | |
20425 | 2021.04.07 17:11 | sell | 10215 | 0.05 | 0.96351 | 0.00000 | 0.00000 | |
20426 | 2021.04.07 17:48 | buy | 10216 | 0.03 | 0.96330 | 0.00000 | 0.00000 | |
20427 | 2021.04.07 18:30 | buy | 10217 | 0.03 | 0.96249 | 0.00000 | 0.00000 | |
20428 | 2021.04.07 19:41 | buy | 10218 | 0.04 | 0.96170 | 0.00000 | 0.00000 | |
20429 | 2021.04.07 19:41 | close | 10215 | 0.05 | 0.96162 | 0.00000 | 0.00000 | 856.92 | 3698485.89 |
20430 | 2021.04.07 19:41 | close | 10214 | 0.05 | 0.96162 | 0.00000 | 0.00000 | 485.14 | 3698971.03 |
20431 | 2021.04.07 19:41 | close | 10213 | 0.04 | 0.96162 | 0.00000 | 0.00000 | 101.56 | 3699072.59 |
20432 | 2021.04.07 19:41 | close | 10212 | 0.03 | 0.96162 | 0.00000 | 0.00000 | -138.74 | 3698933.85 |
20433 | 2021.04.07 19:41 | close | 10211 | 0.03 | 0.96162 | 0.00000 | 0.00000 | -361.81 | 3698572.04 |
20434 | 2021.04.07 20:00 | buy | 10219 | 0.05 | 0.96089 | 0.00000 | 0.00000 | |
20435 | 2021.04.07 20:35 | sell | 10220 | 0.03 | 0.96096 | 0.00000 | 0.00000 | |
20436 | 2021.04.07 21:46 | close | 10220 | 0.03 | 0.96045 | 0.00000 | 0.00000 | 138.75 | 3698710.79 |
20437 | 2021.04.07 21:51 | buy | 10221 | 0.05 | 0.96010 | 0.00000 | 0.00000 | |
20438 | 2021.04.07 23:00 | sell | 10222 | 0.03 | 0.96034 | 0.00000 | 0.00000 | |
20439 | 2021.04.07 23:59 | close | 10222 | 0.03 | 0.95975 | 0.00000 | 0.00000 | 160.51 | 3698871.30 |
20440 | 2021.04.08 00:03 | buy | 10223 | 0.06 | 0.95911 | 0.00000 | 0.00000 | |
20441 | 2021.04.08 00:43 | sell | 10224 | 0.03 | 0.95926 | 0.00000 | 0.00000 | |
20442 | 2021.04.08 01:26 | sell | 10225 | 0.03 | 0.96010 | 0.00000 | 0.00000 | |
20443 | 2021.04.08 03:48 | sell | 10226 | 0.04 | 0.96086 | 0.00000 | 0.00000 | |
20444 | 2021.04.08 07:56 | close | 10223 | 0.06 | 0.96142 | 0.00000 | 0.00000 | 1256.51 | 3700127.81 |
20445 | 2021.04.08 07:56 | close | 10221 | 0.05 | 0.96142 | 0.00000 | 0.00000 | 554.16 | 3700681.97 |
20446 | 2021.04.08 07:56 | close | 10219 | 0.05 | 0.96142 | 0.00000 | 0.00000 | 196.07 | 3700878.04 |
20447 | 2021.04.08 07:56 | close | 10218 | 0.04 | 0.96142 | 0.00000 | 0.00000 | -136.88 | 3700741.16 |
20448 | 2021.04.08 07:56 | close | 10217 | 0.03 | 0.96142 | 0.00000 | 0.00000 | -317.51 | 3700423.65 |
20449 | 2021.04.08 07:56 | close | 10216 | 0.03 | 0.96142 | 0.00000 | 0.00000 | -537.80 | 3699885.85 |
20450 | 2021.04.08 08:01 | sell | 10227 | 0.05 | 0.96167 | 0.00000 | 0.00000 | |
20451 | 2021.04.08 09:26 | buy | 10228 | 0.03 | 0.96235 | 0.00000 | 0.00000 | |
20452 | 2021.04.08 10:13 | sell | 10229 | 0.05 | 0.96249 | 0.00000 | 0.00000 | |
20453 | 2021.04.08 10:13 | close | 10228 | 0.03 | 0.96285 | 0.00000 | 0.00000 | 135.99 | 3700021.84 |
20454 | 2021.04.08 10:45 | buy | 10230 | 0.03 | 0.96260 | 0.00000 | 0.00000 | |
20455 | 2021.04.08 12:25 | buy | 10231 | 0.03 | 0.96180 | 0.00000 | 0.00000 | |
20456 | 2021.04.08 13:39 | close | 10231 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 247.49 | 3700269.33 |
20457 | 2021.04.08 13:39 | close | 10230 | 0.03 | 0.96271 | 0.00000 | 0.00000 | 29.92 | 3700299.25 |
20458 | 2021.04.08 14:00 | buy | 10232 | 0.03 | 0.96264 | 0.00000 | 0.00000 | |
20459 | 2021.04.08 15:28 | buy | 10233 | 0.03 | 0.96183 | 0.00000 | 0.00000 | |
20460 | 2021.04.08 16:42 | close | 10233 | 0.03 | 0.96274 | 0.00000 | 0.00000 | 247.49 | 3700546.74 |
20461 | 2021.04.08 16:42 | close | 10232 | 0.03 | 0.96274 | 0.00000 | 0.00000 | 27.20 | 3700573.94 |
20462 | 2021.04.08 17:06 | buy | 10234 | 0.03 | 0.96243 | 0.00000 | 0.00000 | |
20463 | 2021.04.08 17:56 | buy | 10235 | 0.03 | 0.96163 | 0.00000 | 0.00000 | |
20464 | 2021.04.08 18:57 | buy | 10236 | 0.04 | 0.96083 | 0.00000 | 0.00000 | |
20465 | 2021.04.08 19:23 | close | 10236 | 0.04 | 0.96205 | 0.00000 | 0.00000 | 442.39 | 3701016.33 |
20466 | 2021.04.08 19:23 | close | 10235 | 0.03 | 0.96205 | 0.00000 | 0.00000 | 114.22 | 3701130.55 |
20467 | 2021.04.08 19:23 | close | 10234 | 0.03 | 0.96205 | 0.00000 | 0.00000 | -103.35 | 3701027.20 |
20468 | 2021.04.08 19:54 | buy | 10237 | 0.03 | 0.96213 | 0.00000 | 0.00000 | |
20469 | 2021.04.08 23:59 | buy | 10238 | 0.03 | 0.96122 | 0.00000 | 0.00000 | |
20470 | 2021.04.09 00:04 | close | 10238 | 0.03 | 0.96030 | 0.00000 | 0.00000 | -259.03 | 3700768.16 |
20471 | 2021.04.09 00:04 | close | 10237 | 0.03 | 0.96030 | 0.00000 | 0.00000 | -506.51 | 3700261.65 |
20472 | 2021.04.09 00:04 | close | 10229 | 0.05 | 0.96055 | 0.00000 | 0.00000 | 870.63 | 3701132.28 |
20473 | 2021.04.09 00:04 | close | 10227 | 0.05 | 0.96055 | 0.00000 | 0.00000 | 498.84 | 3701631.12 |
20474 | 2021.04.09 00:04 | close | 10226 | 0.04 | 0.96055 | 0.00000 | 0.00000 | 105.26 | 3701736.38 |
20475 | 2021.04.09 00:04 | close | 10225 | 0.03 | 0.96055 | 0.00000 | 0.00000 | -127.80 | 3701608.58 |
20476 | 2021.04.09 00:04 | close | 10224 | 0.03 | 0.96055 | 0.00000 | 0.00000 | -356.31 | 3701252.26 |
20477 | 2021.04.09 00:04 | buy | 10239 | 0.03 | 0.96055 | 0.00000 | 0.00000 | |
20478 | 2021.04.09 00:05 | close | 10239 | 0.03 | 0.96107 | 0.00000 | 0.00000 | 141.42 | 3701393.68 |
20479 | 2021.04.09 00:05 | buy | 10240 | 0.03 | 0.96132 | 0.00000 | 0.00000 | |
20480 | 2021.04.09 00:10 | buy | 10241 | 0.03 | 0.96046 | 0.00000 | 0.00000 | |
20481 | 2021.04.09 00:41 | sell | 10242 | 0.03 | 0.96114 | 0.00000 | 0.00000 | |
20482 | 2021.04.09 01:01 | close | 10242 | 0.03 | 0.96167 | 0.00000 | 0.00000 | -144.18 | 3701249.50 |
20483 | 2021.04.09 01:01 | close | 10241 | 0.03 | 0.96142 | 0.00000 | 0.00000 | 261.08 | 3701510.58 |
20484 | 2021.04.09 01:01 | close | 10240 | 0.03 | 0.96142 | 0.00000 | 0.00000 | 27.19 | 3701537.77 |
20485 | 2021.04.09 01:01 | buy | 10243 | 0.03 | 0.96167 | 0.00000 | 0.00000 | |
20486 | 2021.04.09 01:02 | sell | 10244 | 0.03 | 0.96114 | 0.00000 | 0.00000 | |
20487 | 2021.04.09 02:10 | sell | 10245 | 0.03 | 0.96198 | 0.00000 | 0.00000 | |
20488 | 2021.04.09 04:18 | close | 10243 | 0.03 | 0.96080 | 0.00000 | 0.00000 | -236.60 | 3701301.17 |
20489 | 2021.04.09 04:18 | close | 10245 | 0.03 | 0.96105 | 0.00000 | 0.00000 | 253.00 | 3701554.17 |
20490 | 2021.04.09 04:18 | close | 10244 | 0.03 | 0.96105 | 0.00000 | 0.00000 | 24.49 | 3701578.66 |
20491 | 2021.04.09 04:18 | buy | 10246 | 0.03 | 0.96105 | 0.00000 | 0.00000 | |
20492 | 2021.04.09 06:03 | sell | 10247 | 0.03 | 0.96041 | 0.00000 | 0.00000 | |
20493 | 2021.04.09 07:28 | buy | 10248 | 0.03 | 0.96025 | 0.00000 | 0.00000 | |
20494 | 2021.04.09 07:45 | close | 10247 | 0.03 | 0.95990 | 0.00000 | 0.00000 | 138.74 | 3701717.40 |
20495 | 2021.04.09 08:22 | buy | 10249 | 0.04 | 0.95944 | 0.00000 | 0.00000 | |
20496 | 2021.04.09 09:05 | buy | 10250 | 0.05 | 0.95864 | 0.00000 | 0.00000 | |
20497 | 2021.04.09 09:30 | buy | 10251 | 0.05 | 0.95784 | 0.00000 | 0.00000 | |
20498 | 2021.04.09 09:41 | buy | 10252 | 0.06 | 0.95705 | 0.00000 | 0.00000 | |
20499 | 2021.04.09 10:00 | sell | 10253 | 0.03 | 0.95768 | 0.00000 | 0.00000 | |
20500 | 2021.04.09 10:24 | sell | 10254 | 0.03 | 0.95849 | 0.00000 | 0.00000 | |
20501 | 2021.04.09 11:59 | close | 10254 | 0.03 | 0.95946 | 0.00000 | 0.00000 | -263.90 | 3701453.50 |
20502 | 2021.04.09 11:59 | close | 10253 | 0.03 | 0.95946 | 0.00000 | 0.00000 | -484.27 | 3700969.23 |
20503 | 2021.04.09 11:59 | close | 10252 | 0.06 | 0.95921 | 0.00000 | 0.00000 | 1174.93 | 3702144.16 |
20504 | 2021.04.09 11:59 | close | 10251 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 621.01 | 3702765.17 |
20505 | 2021.04.09 11:59 | close | 10250 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 258.37 | 3703023.54 |
20506 | 2021.04.09 11:59 | close | 10249 | 0.04 | 0.95921 | 0.00000 | 0.00000 | -83.41 | 3702940.13 |
20507 | 2021.04.09 11:59 | close | 10248 | 0.03 | 0.95921 | 0.00000 | 0.00000 | -282.85 | 3702657.28 |
20508 | 2021.04.09 11:59 | close | 10246 | 0.03 | 0.95921 | 0.00000 | 0.00000 | -500.43 | 3702156.85 |
20509 | 2021.04.09 11:59 | sell | 10255 | 0.03 | 0.95927 | 0.00000 | 0.00000 | |
20510 | 2021.04.09 12:35 | buy | 10256 | 0.03 | 0.95889 | 0.00000 | 0.00000 | |
20511 | 2021.04.09 13:24 | close | 10255 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -103.38 | 3702053.47 |
20512 | 2021.04.09 13:24 | close | 10256 | 0.03 | 0.95940 | 0.00000 | 0.00000 | 138.71 | 3702192.18 |
20513 | 2021.04.09 13:24 | sell | 10257 | 0.03 | 0.95940 | 0.00000 | 0.00000 | |
20514 | 2021.04.09 13:58 | buy | 10258 | 0.03 | 0.95973 | 0.00000 | 0.00000 | |
20515 | 2021.04.09 15:27 | close | 10257 | 0.03 | 0.95890 | 0.00000 | 0.00000 | 136.03 | 3702328.21 |
20516 | 2021.04.09 15:27 | buy | 10259 | 0.03 | 0.95890 | 0.00000 | 0.00000 | |
20517 | 2021.04.09 15:30 | buy | 10260 | 0.04 | 0.95812 | 0.00000 | 0.00000 | |
20518 | 2021.04.09 15:30 | buy | 10261 | 0.05 | 0.95732 | 0.00000 | 0.00000 | |
20519 | 2021.04.09 15:37 | buy | 10262 | 0.05 | 0.95653 | 0.00000 | 0.00000 | |
20520 | 2021.04.09 16:22 | sell | 10263 | 0.03 | 0.95688 | 0.00000 | 0.00000 | |
20521 | 2021.04.09 17:23 | sell | 10264 | 0.03 | 0.95769 | 0.00000 | 0.00000 | |
20522 | 2021.04.09 19:03 | close | 10264 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 247.56 | 3702575.77 |
20523 | 2021.04.09 19:03 | close | 10263 | 0.03 | 0.95678 | 0.00000 | 0.00000 | 27.21 | 3702602.98 |
20524 | 2021.04.09 20:02 | buy | 10265 | 0.06 | 0.95573 | 0.00000 | 0.00000 | |
20525 | 2021.04.09 20:27 | sell | 10266 | 0.03 | 0.95575 | 0.00000 | 0.00000 | |
20526 | 2021.04.09 23:21 | close | 10266 | 0.03 | 0.95521 | 0.00000 | 0.00000 | 146.90 | 3702749.88 |
20527 | 2021.04.09 23:43 | buy | 10267 | 0.08 | 0.95492 | 0.00000 | 0.00000 | |
20528 | 2021.04.12 00:05 | sell | 10268 | 0.03 | 0.95504 | 0.00000 | 0.00000 | |
20529 | 2021.04.12 00:39 | close | 10268 | 0.03 | 0.95449 | 0.00000 | 0.00000 | 149.62 | 3702899.50 |
20530 | 2021.04.12 00:54 | buy | 10269 | 0.10 | 0.95402 | 0.00000 | 0.00000 | |
20531 | 2021.04.12 01:41 | sell | 10270 | 0.03 | 0.95502 | 0.00000 | 0.00000 | |
20532 | 2021.04.12 04:04 | close | 10270 | 0.03 | 0.95451 | 0.00000 | 0.00000 | 138.74 | 3703038.24 |
20533 | 2021.04.12 05:40 | sell | 10271 | 0.03 | 0.95405 | 0.00000 | 0.00000 | |
20534 | 2021.04.12 06:18 | sell | 10272 | 0.03 | 0.95486 | 0.00000 | 0.00000 | |
20535 | 2021.04.12 09:08 | sell | 10273 | 0.04 | 0.95566 | 0.00000 | 0.00000 | |
20536 | 2021.04.12 10:13 | sell | 10274 | 0.05 | 0.95646 | 0.00000 | 0.00000 | |
20537 | 2021.04.12 11:49 | close | 10274 | 0.05 | 0.95723 | 0.00000 | 0.00000 | -349.10 | 3702689.14 |
20538 | 2021.04.12 11:49 | close | 10273 | 0.04 | 0.95723 | 0.00000 | 0.00000 | -569.45 | 3702119.69 |
20539 | 2021.04.12 11:49 | close | 10272 | 0.03 | 0.95723 | 0.00000 | 0.00000 | -644.71 | 3701474.98 |
20540 | 2021.04.12 11:49 | close | 10271 | 0.03 | 0.95723 | 0.00000 | 0.00000 | -865.05 | 3700609.93 |
20541 | 2021.04.12 11:49 | close | 10269 | 0.10 | 0.95698 | 0.00000 | 0.00000 | 2683.24 | 3703293.17 |
20542 | 2021.04.12 11:49 | close | 10267 | 0.08 | 0.95698 | 0.00000 | 0.00000 | 1470.36 | 3704763.54 |
20543 | 2021.04.12 11:49 | close | 10265 | 0.06 | 0.95698 | 0.00000 | 0.00000 | 662.20 | 3705425.74 |
20544 | 2021.04.12 11:49 | close | 10262 | 0.05 | 0.95698 | 0.00000 | 0.00000 | 189.25 | 3705614.98 |
20545 | 2021.04.12 11:49 | close | 10261 | 0.05 | 0.95698 | 0.00000 | 0.00000 | -168.82 | 3705446.16 |
20546 | 2021.04.12 11:49 | close | 10260 | 0.04 | 0.95698 | 0.00000 | 0.00000 | -425.14 | 3705021.02 |
20547 | 2021.04.12 11:49 | close | 10259 | 0.03 | 0.95698 | 0.00000 | 0.00000 | -530.98 | 3704490.04 |
20548 | 2021.04.12 11:49 | close | 10258 | 0.03 | 0.95698 | 0.00000 | 0.00000 | -756.69 | 3703733.34 |
20549 | 2021.04.12 11:49 | sell | 10275 | 0.03 | 0.95698 | 0.00000 | 0.00000 | |
20550 | 2021.04.12 12:05 | buy | 10276 | 0.03 | 0.95666 | 0.00000 | 0.00000 | |
20551 | 2021.04.12 12:23 | close | 10275 | 0.03 | 0.95741 | 0.00000 | 0.00000 | -116.97 | 3703616.37 |
20552 | 2021.04.12 12:23 | close | 10276 | 0.03 | 0.95716 | 0.00000 | 0.00000 | 135.97 | 3703752.34 |
20553 | 2021.04.12 12:23 | sell | 10277 | 0.03 | 0.95716 | 0.00000 | 0.00000 | |
20554 | 2021.04.12 13:00 | buy | 10278 | 0.03 | 0.95746 | 0.00000 | 0.00000 | |
20555 | 2021.04.12 13:53 | close | 10277 | 0.03 | 0.95665 | 0.00000 | 0.00000 | 138.73 | 3703891.07 |
20556 | 2021.04.12 13:53 | buy | 10279 | 0.03 | 0.95665 | 0.00000 | 0.00000 | |
20557 | 2021.04.12 14:23 | sell | 10280 | 0.03 | 0.95666 | 0.00000 | 0.00000 | |
20558 | 2021.04.12 17:26 | sell | 10281 | 0.03 | 0.95747 | 0.00000 | 0.00000 | |
20559 | 2021.04.12 17:53 | close | 10279 | 0.03 | 0.95756 | 0.00000 | 0.00000 | 247.44 | 3704138.51 |
20560 | 2021.04.12 17:53 | close | 10278 | 0.03 | 0.95756 | 0.00000 | 0.00000 | 27.19 | 3704165.70 |
20561 | 2021.04.12 18:33 | buy | 10282 | 0.03 | 0.95739 | 0.00000 | 0.00000 | |
20562 | 2021.04.12 19:37 | buy | 10283 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
20563 | 2021.04.12 19:43 | close | 10281 | 0.03 | 0.95654 | 0.00000 | 0.00000 | 253.00 | 3704418.70 |
20564 | 2021.04.12 19:43 | close | 10280 | 0.03 | 0.95654 | 0.00000 | 0.00000 | 32.65 | 3704451.35 |
20565 | 2021.04.12 20:00 | sell | 10284 | 0.03 | 0.95680 | 0.00000 | 0.00000 | |
20566 | 2021.04.12 23:00 | close | 10284 | 0.03 | 0.95774 | 0.00000 | 0.00000 | -255.73 | 3704195.62 |
20567 | 2021.04.12 23:00 | close | 10283 | 0.03 | 0.95749 | 0.00000 | 0.00000 | 247.48 | 3704443.10 |
20568 | 2021.04.12 23:00 | close | 10282 | 0.03 | 0.95749 | 0.00000 | 0.00000 | 27.20 | 3704470.30 |
20569 | 2021.04.12 23:00 | sell | 10285 | 0.03 | 0.95749 | 0.00000 | 0.00000 | |
20570 | 2021.04.12 23:58 | buy | 10286 | 0.03 | 0.95774 | 0.00000 | 0.00000 | |
20571 | 2021.04.13 00:01 | close | 10285 | 0.03 | 0.95690 | 0.00000 | 0.00000 | 155.12 | 3704625.42 |
20572 | 2021.04.13 00:01 | buy | 10287 | 0.03 | 0.95690 | 0.00000 | 0.00000 | |
20573 | 2021.04.13 00:03 | buy | 10288 | 0.04 | 0.95578 | 0.00000 | 0.00000 | |
20574 | 2021.04.13 00:11 | close | 10288 | 0.04 | 0.95721 | 0.00000 | 0.00000 | 518.53 | 3705143.95 |
20575 | 2021.04.13 00:11 | close | 10287 | 0.03 | 0.95721 | 0.00000 | 0.00000 | 84.30 | 3705228.25 |
20576 | 2021.04.13 00:11 | close | 10286 | 0.03 | 0.95721 | 0.00000 | 0.00000 | -152.97 | 3705075.27 |
20577 | 2021.04.13 00:20 | buy | 10289 | 0.03 | 0.95749 | 0.00000 | 0.00000 | |
20578 | 2021.04.13 00:53 | sell | 10290 | 0.03 | 0.95764 | 0.00000 | 0.00000 | |
20579 | 2021.04.13 02:00 | close | 10289 | 0.03 | 0.95799 | 0.00000 | 0.00000 | 135.98 | 3705211.25 |
20580 | 2021.04.13 03:05 | buy | 10291 | 0.03 | 0.95818 | 0.00000 | 0.00000 | |
20581 | 2021.04.13 03:52 | buy | 10292 | 0.03 | 0.95738 | 0.00000 | 0.00000 | |
20582 | 2021.04.13 04:03 | close | 10290 | 0.03 | 0.95713 | 0.00000 | 0.00000 | 138.74 | 3705349.99 |
20583 | 2021.04.13 04:31 | sell | 10293 | 0.03 | 0.95706 | 0.00000 | 0.00000 | |
20584 | 2021.04.13 06:23 | buy | 10294 | 0.04 | 0.95657 | 0.00000 | 0.00000 | |
20585 | 2021.04.13 06:26 | close | 10293 | 0.03 | 0.95640 | 0.00000 | 0.00000 | 179.55 | 3705529.54 |
20586 | 2021.04.13 08:04 | sell | 10295 | 0.03 | 0.95616 | 0.00000 | 0.00000 | |
20587 | 2021.04.13 09:14 | sell | 10296 | 0.03 | 0.95696 | 0.00000 | 0.00000 | |
20588 | 2021.04.13 11:11 | sell | 10297 | 0.04 | 0.95777 | 0.00000 | 0.00000 | |
20589 | 2021.04.13 11:11 | close | 10294 | 0.04 | 0.95782 | 0.00000 | 0.00000 | 453.26 | 3705982.80 |
20590 | 2021.04.13 11:11 | close | 10292 | 0.03 | 0.95782 | 0.00000 | 0.00000 | 119.66 | 3706102.46 |
20591 | 2021.04.13 11:11 | close | 10291 | 0.03 | 0.95782 | 0.00000 | 0.00000 | -97.90 | 3706004.56 |
20592 | 2021.04.13 11:41 | sell | 10298 | 0.05 | 0.95858 | 0.00000 | 0.00000 | |
20593 | 2021.04.13 12:43 | sell | 10299 | 0.05 | 0.95937 | 0.00000 | 0.00000 | |
20594 | 2021.04.13 12:57 | buy | 10300 | 0.03 | 0.95908 | 0.00000 | 0.00000 | |
20595 | 2021.04.13 13:45 | buy | 10301 | 0.03 | 0.95826 | 0.00000 | 0.00000 | |
20596 | 2021.04.13 14:03 | close | 10301 | 0.03 | 0.95917 | 0.00000 | 0.00000 | 247.48 | 3706252.04 |
20597 | 2021.04.13 14:03 | close | 10300 | 0.03 | 0.95917 | 0.00000 | 0.00000 | 24.48 | 3706276.52 |
20598 | 2021.04.13 14:40 | buy | 10302 | 0.03 | 0.95910 | 0.00000 | 0.00000 | |
20599 | 2021.04.13 15:30 | buy | 10303 | 0.03 | 0.95825 | 0.00000 | 0.00000 | |
20600 | 2021.04.13 15:32 | close | 10303 | 0.03 | 0.95919 | 0.00000 | 0.00000 | 255.64 | 3706532.16 |
20601 | 2021.04.13 15:32 | close | 10302 | 0.03 | 0.95919 | 0.00000 | 0.00000 | 24.48 | 3706556.64 |
20602 | 2021.04.13 15:59 | buy | 10304 | 0.03 | 0.95888 | 0.00000 | 0.00000 | |
20603 | 2021.04.13 16:21 | buy | 10305 | 0.03 | 0.95808 | 0.00000 | 0.00000 | |
20604 | 2021.04.13 16:32 | close | 10305 | 0.03 | 0.95725 | 0.00000 | 0.00000 | -225.71 | 3706330.93 |
20605 | 2021.04.13 16:32 | close | 10304 | 0.03 | 0.95725 | 0.00000 | 0.00000 | -443.26 | 3705887.67 |
20606 | 2021.04.13 16:32 | close | 10299 | 0.05 | 0.95750 | 0.00000 | 0.00000 | 847.79 | 3706735.46 |
20607 | 2021.04.13 16:32 | close | 10298 | 0.05 | 0.95750 | 0.00000 | 0.00000 | 489.63 | 3707225.09 |
20608 | 2021.04.13 16:32 | close | 10297 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 97.93 | 3707323.02 |
20609 | 2021.04.13 16:32 | close | 10296 | 0.03 | 0.95750 | 0.00000 | 0.00000 | -146.89 | 3707176.13 |
20610 | 2021.04.13 16:32 | close | 10295 | 0.03 | 0.95750 | 0.00000 | 0.00000 | -364.50 | 3706811.63 |
20611 | 2021.04.13 16:32 | buy | 10306 | 0.03 | 0.95750 | 0.00000 | 0.00000 | |
20612 | 2021.04.13 16:42 | close | 10306 | 0.03 | 0.95801 | 0.00000 | 0.00000 | 138.68 | 3706950.31 |
20613 | 2021.04.13 16:43 | buy | 10307 | 0.03 | 0.95820 | 0.00000 | 0.00000 | |
20614 | 2021.04.13 16:48 | sell | 10308 | 0.03 | 0.95833 | 0.00000 | 0.00000 | |
20615 | 2021.04.13 17:33 | close | 10308 | 0.03 | 0.95783 | 0.00000 | 0.00000 | 136.01 | 3707086.32 |
20616 | 2021.04.13 17:58 | buy | 10309 | 0.03 | 0.95740 | 0.00000 | 0.00000 | |
20617 | 2021.04.13 18:19 | buy | 10310 | 0.04 | 0.95659 | 0.00000 | 0.00000 | |
20618 | 2021.04.13 18:43 | sell | 10311 | 0.03 | 0.95685 | 0.00000 | 0.00000 | |
20619 | 2021.04.13 20:02 | sell | 10312 | 0.03 | 0.95766 | 0.00000 | 0.00000 | |
20620 | 2021.04.13 20:02 | close | 10312 | 0.03 | 0.95807 | 0.00000 | 0.00000 | -111.52 | 3706974.80 |
20621 | 2021.04.13 20:02 | close | 10311 | 0.03 | 0.95807 | 0.00000 | 0.00000 | -331.86 | 3706642.94 |
20622 | 2021.04.13 20:02 | close | 10310 | 0.04 | 0.95782 | 0.00000 | 0.00000 | 445.98 | 3707088.92 |
20623 | 2021.04.13 20:02 | close | 10309 | 0.03 | 0.95782 | 0.00000 | 0.00000 | 114.22 | 3707203.14 |
20624 | 2021.04.13 20:02 | close | 10307 | 0.03 | 0.95782 | 0.00000 | 0.00000 | -103.33 | 3707099.81 |
20625 | 2021.04.13 20:02 | sell | 10313 | 0.03 | 0.95782 | 0.00000 | 0.00000 | |
20626 | 2021.04.13 21:38 | buy | 10314 | 0.03 | 0.95835 | 0.00000 | 0.00000 | |
20627 | 2021.04.13 23:59 | buy | 10315 | 0.03 | 0.95748 | 0.00000 | 0.00000 | |
20628 | 2021.04.14 02:04 | close | 10313 | 0.03 | 0.95867 | 0.00000 | 0.00000 | -236.59 | 3706863.22 |
20629 | 2021.04.14 02:04 | close | 10315 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 246.79 | 3707110.01 |
20630 | 2021.04.14 02:04 | close | 10314 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 10.21 | 3707120.21 |
20631 | 2021.04.14 02:04 | sell | 10316 | 0.03 | 0.95842 | 0.00000 | 0.00000 | |
20632 | 2021.04.14 03:53 | buy | 10317 | 0.03 | 0.95872 | 0.00000 | 0.00000 | |
20633 | 2021.04.14 05:25 | close | 10317 | 0.03 | 0.95923 | 0.00000 | 0.00000 | 138.69 | 3707258.90 |
20634 | 2021.04.14 05:25 | sell | 10318 | 0.04 | 0.95923 | 0.00000 | 0.00000 | |
20635 | 2021.04.14 05:36 | sell | 10319 | 0.05 | 0.96003 | 0.00000 | 0.00000 | |
20636 | 2021.04.14 05:48 | sell | 10320 | 0.05 | 0.96085 | 0.00000 | 0.00000 | |
20637 | 2021.04.14 06:35 | buy | 10321 | 0.03 | 0.96059 | 0.00000 | 0.00000 | |
20638 | 2021.04.14 07:43 | close | 10321 | 0.03 | 0.96109 | 0.00000 | 0.00000 | 135.97 | 3707394.87 |
20639 | 2021.04.14 08:17 | buy | 10322 | 0.03 | 0.96095 | 0.00000 | 0.00000 | |
20640 | 2021.04.14 08:29 | close | 10322 | 0.03 | 0.96145 | 0.00000 | 0.00000 | 135.97 | 3707530.84 |
20641 | 2021.04.14 08:57 | sell | 10323 | 0.06 | 0.96165 | 0.00000 | 0.00000 | |
20642 | 2021.04.14 09:19 | sell | 10324 | 0.08 | 0.96244 | 0.00000 | 0.00000 | |
20643 | 2021.04.14 09:56 | sell | 10325 | 0.10 | 0.96323 | 0.00000 | 0.00000 | |
20644 | 2021.04.14 10:05 | buy | 10326 | 0.03 | 0.96310 | 0.00000 | 0.00000 | |
20645 | 2021.04.14 10:15 | close | 10326 | 0.03 | 0.96360 | 0.00000 | 0.00000 | 135.97 | 3707666.81 |
20646 | 2021.04.14 10:26 | sell | 10327 | 0.13 | 0.96403 | 0.00000 | 0.00000 | |
20647 | 2021.04.14 10:54 | buy | 10328 | 0.03 | 0.96408 | 0.00000 | 0.00000 | |
20648 | 2021.04.14 11:25 | close | 10328 | 0.03 | 0.96459 | 0.00000 | 0.00000 | 138.69 | 3707805.50 |
20649 | 2021.04.14 11:58 | buy | 10329 | 0.03 | 0.96456 | 0.00000 | 0.00000 | |
20650 | 2021.04.14 12:20 | sell | 10330 | 0.17 | 0.96483 | 0.00000 | 0.00000 | |
20651 | 2021.04.14 12:24 | close | 10329 | 0.03 | 0.96506 | 0.00000 | 0.00000 | 135.97 | 3707941.47 |
20652 | 2021.04.14 13:05 | buy | 10331 | 0.03 | 0.96489 | 0.00000 | 0.00000 | |
20653 | 2021.04.14 14:31 | close | 10331 | 0.03 | 0.96540 | 0.00000 | 0.00000 | 138.69 | 3708080.16 |
20654 | 2021.04.14 15:01 | buy | 10332 | 0.03 | 0.96537 | 0.00000 | 0.00000 | |
20655 | 2021.04.14 15:11 | sell | 10333 | 0.22 | 0.96562 | 0.00000 | 0.00000 | |
20656 | 2021.04.14 15:26 | close | 10332 | 0.03 | 0.96588 | 0.00000 | 0.00000 | 138.69 | 3708218.85 |
20657 | 2021.04.14 15:51 | sell | 10334 | 0.34 | 0.96643 | 0.00000 | 0.00000 | |
20658 | 2021.04.14 16:12 | buy | 10335 | 0.03 | 0.96627 | 0.00000 | 0.00000 | |
20659 | 2021.04.14 16:41 | close | 10335 | 0.03 | 0.96677 | 0.00000 | 0.00000 | 135.97 | 3708354.82 |
20660 | 2021.04.14 17:29 | sell | 10336 | 0.50 | 0.96723 | 0.00000 | 0.00000 | |
20661 | 2021.04.14 17:47 | sell | 10337 | 0.76 | 0.96803 | 0.00000 | 0.00000 | |
20662 | 2021.04.14 18:43 | buy | 10338 | 0.03 | 0.96781 | 0.00000 | 0.00000 | |
20663 | 2021.04.14 19:12 | buy | 10339 | 0.03 | 0.96701 | 0.00000 | 0.00000 | |
20664 | 2021.04.14 22:09 | close | 10339 | 0.03 | 0.96792 | 0.00000 | 0.00000 | 247.47 | 3708602.29 |
20665 | 2021.04.14 22:09 | close | 10338 | 0.03 | 0.96792 | 0.00000 | 0.00000 | 29.91 | 3708632.20 |
20666 | 2021.04.14 22:36 | buy | 10340 | 0.03 | 0.96776 | 0.00000 | 0.00000 | |
20667 | 2021.04.14 23:59 | buy | 10341 | 0.03 | 0.96694 | 0.00000 | 0.00000 | |
20668 | 2021.04.15 00:05 | buy | 10342 | 0.04 | 0.96614 | 0.00000 | 0.00000 | |
20669 | 2021.04.15 03:04 | close | 10342 | 0.04 | 0.96739 | 0.00000 | 0.00000 | 453.22 | 3709085.42 |
20670 | 2021.04.15 03:04 | close | 10341 | 0.03 | 0.96739 | 0.00000 | 0.00000 | 95.87 | 3709181.29 |
20671 | 2021.04.15 03:04 | close | 10340 | 0.03 | 0.96739 | 0.00000 | 0.00000 | -127.11 | 3709054.18 |
20672 | 2021.04.15 03:46 | buy | 10343 | 0.03 | 0.96781 | 0.00000 | 0.00000 | |
20673 | 2021.04.15 04:02 | close | 10343 | 0.03 | 0.96831 | 0.00000 | 0.00000 | 135.96 | 3709190.14 |
20674 | 2021.04.15 04:38 | buy | 10344 | 0.03 | 0.96802 | 0.00000 | 0.00000 | |
20675 | 2021.04.15 04:46 | buy | 10345 | 0.03 | 0.96722 | 0.00000 | 0.00000 | |
20676 | 2021.04.15 05:57 | buy | 10346 | 0.04 | 0.96642 | 0.00000 | 0.00000 | |
20677 | 2021.04.15 06:45 | buy | 10347 | 0.05 | 0.96562 | 0.00000 | 0.00000 | |
20678 | 2021.04.15 09:43 | close | 10347 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 688.89 | 3709879.03 |
20679 | 2021.04.15 09:43 | close | 10346 | 0.04 | 0.96714 | 0.00000 | 0.00000 | 261.05 | 3710140.08 |
20680 | 2021.04.15 09:43 | close | 10345 | 0.03 | 0.96714 | 0.00000 | 0.00000 | -21.76 | 3710118.32 |
20681 | 2021.04.15 09:43 | close | 10344 | 0.03 | 0.96714 | 0.00000 | 0.00000 | -239.30 | 3709879.02 |
20682 | 2021.04.15 11:21 | buy | 10348 | 0.03 | 0.96783 | 0.00000 | 0.00000 | |
20683 | 2021.04.15 11:39 | close | 10348 | 0.03 | 0.96833 | 0.00000 | 0.00000 | 135.96 | 3710014.98 |
20684 | 2021.04.15 12:07 | buy | 10349 | 0.03 | 0.96819 | 0.00000 | 0.00000 | |
20685 | 2021.04.15 14:11 | buy | 10350 | 0.03 | 0.96738 | 0.00000 | 0.00000 | |
20686 | 2021.04.15 15:29 | close | 10350 | 0.03 | 0.96830 | 0.00000 | 0.00000 | 250.18 | 3710265.16 |
20687 | 2021.04.15 15:29 | close | 10349 | 0.03 | 0.96830 | 0.00000 | 0.00000 | 29.92 | 3710295.08 |
20688 | 2021.04.15 15:33 | sell | 10351 | 1.13 | 0.96883 | 0.00000 | 0.00000 | |
20689 | 2021.04.15 15:48 | sell | 10352 | 1.70 | 0.96962 | 0.00000 | 0.00000 | |
20690 | 2021.04.15 16:37 | buy | 10353 | 0.03 | 0.96957 | 0.00000 | 0.00000 | |
20691 | 2021.04.15 17:14 | close | 10353 | 0.03 | 0.97007 | 0.00000 | 0.00000 | 135.97 | 3710431.05 |
20692 | 2021.04.15 17:21 | sell | 10354 | 2.21 | 0.97043 | 0.00000 | 0.00000 | |
20693 | 2021.04.15 17:34 | sell | 10355 | 2.88 | 0.97123 | 0.00000 | 0.00000 | |
20694 | 2021.04.15 17:51 | sell | 10356 | 3.74 | 0.97204 | 0.00000 | 0.00000 | |
20695 | 2021.04.15 18:17 | buy | 10357 | 0.03 | 0.97149 | 0.00000 | 0.00000 | |
20696 | 2021.04.15 18:29 | close | 10357 | 0.03 | 0.97200 | 0.00000 | 0.00000 | 138.69 | 3710569.74 |
20697 | 2021.04.15 18:39 | buy | 10358 | 0.03 | 0.97140 | 0.00000 | 0.00000 | |
20698 | 2021.04.15 19:02 | close | 10358 | 0.03 | 0.97190 | 0.00000 | 0.00000 | 135.97 | 3710705.71 |
20699 | 2021.04.15 19:55 | buy | 10359 | 0.03 | 0.97195 | 0.00000 | 0.00000 | |
20700 | 2021.04.15 23:16 | close | 10359 | 0.03 | 0.97245 | 0.00000 | 0.00000 | 135.96 | 3710841.67 |
20701 | 2021.04.15 23:29 | sell | 10360 | 4.86 | 0.97284 | 0.00000 | 0.00000 | |
20702 | 2021.04.15 23:54 | buy | 10361 | 0.03 | 0.97276 | 0.00000 | 0.00000 | |
20703 | 2021.04.16 00:01 | buy | 10362 | 0.03 | 0.97190 | 0.00000 | 0.00000 | |
20704 | 2021.04.16 04:16 | buy | 10363 | 0.04 | 0.97115 | 0.00000 | 0.00000 | |
20705 | 2021.04.16 05:09 | buy | 10364 | 0.05 | 0.97036 | 0.00000 | 0.00000 | |
20706 | 2021.04.16 07:51 | close | 10364 | 0.05 | 0.96947 | 0.00000 | 0.00000 | -403.37 | 3710438.30 |
20707 | 2021.04.16 07:51 | close | 10363 | 0.04 | 0.96947 | 0.00000 | 0.00000 | -609.14 | 3709829.16 |
20708 | 2021.04.16 07:51 | close | 10362 | 0.03 | 0.96947 | 0.00000 | 0.00000 | -660.81 | 3709168.35 |
20709 | 2021.04.16 07:51 | close | 10361 | 0.03 | 0.96947 | 0.00000 | 0.00000 | -903.50 | 3708264.84 |
20710 | 2021.04.16 07:51 | close | 10360 | 4.86 | 0.96972 | 0.00000 | 0.00000 | 136620.39 | 3844885.23 |
20711 | 2021.04.16 07:51 | close | 10356 | 3.74 | 0.96972 | 0.00000 | 0.00000 | 78005.90 | 3922891.13 |
20712 | 2021.04.16 07:51 | close | 10355 | 2.88 | 0.96972 | 0.00000 | 0.00000 | 38916.05 | 3961807.18 |
20713 | 2021.04.16 07:51 | close | 10354 | 2.21 | 0.96972 | 0.00000 | 0.00000 | 13831.33 | 3975638.51 |
20714 | 2021.04.16 07:51 | close | 10352 | 1.70 | 0.96972 | 0.00000 | 0.00000 | -1846.46 | 3973792.05 |
20715 | 2021.04.16 07:51 | close | 10351 | 1.13 | 0.96972 | 0.00000 | 0.00000 | -9321.91 | 3964470.13 |
20716 | 2021.04.16 07:51 | close | 10337 | 0.76 | 0.96972 | 0.00000 | 0.00000 | -12191.70 | 3952278.43 |
20717 | 2021.04.16 07:51 | close | 10336 | 0.50 | 0.96972 | 0.00000 | 0.00000 | -11647.86 | 3940630.58 |
20718 | 2021.04.16 07:51 | close | 10334 | 0.34 | 0.96972 | 0.00000 | 0.00000 | -10386.89 | 3930243.68 |
20719 | 2021.04.16 07:51 | close | 10333 | 0.22 | 0.96972 | 0.00000 | 0.00000 | -8336.76 | 3921906.93 |
20720 | 2021.04.16 07:51 | close | 10330 | 0.17 | 0.96972 | 0.00000 | 0.00000 | -7659.82 | 3914247.11 |
20721 | 2021.04.16 07:51 | close | 10327 | 0.13 | 0.96972 | 0.00000 | 0.00000 | -6800.52 | 3907446.59 |
20722 | 2021.04.16 07:51 | close | 10325 | 0.10 | 0.96972 | 0.00000 | 0.00000 | -5956.57 | 3901490.01 |
20723 | 2021.04.16 07:51 | close | 10324 | 0.08 | 0.96972 | 0.00000 | 0.00000 | -5338.32 | 3896151.69 |
20724 | 2021.04.16 07:51 | close | 10323 | 0.06 | 0.96972 | 0.00000 | 0.00000 | -4433.55 | 3891718.14 |
20725 | 2021.04.16 07:51 | close | 10320 | 0.05 | 0.96972 | 0.00000 | 0.00000 | -4057.32 | 3887660.82 |
20726 | 2021.04.16 07:51 | close | 10319 | 0.05 | 0.96972 | 0.00000 | 0.00000 | -4429.09 | 3883231.73 |
20727 | 2021.04.16 07:51 | close | 10318 | 0.04 | 0.96972 | 0.00000 | 0.00000 | -3833.43 | 3879398.31 |
20728 | 2021.04.16 07:51 | close | 10316 | 0.03 | 0.96972 | 0.00000 | 0.00000 | -3095.41 | 3876302.90 |
20729 | 2021.04.16 07:52 | buy | 10365 | 0.03 | 0.96976 | 0.00000 | 0.00000 | |
20730 | 2021.04.16 07:59 | sell | 10366 | 0.03 | 0.96998 | 0.00000 | 0.00000 | |
20731 | 2021.04.16 08:04 | close | 10365 | 0.03 | 0.97026 | 0.00000 | 0.00000 | 135.96 | 3876438.86 |
20732 | 2021.04.16 08:32 | buy | 10367 | 0.03 | 0.96997 | 0.00000 | 0.00000 | |
20733 | 2021.04.16 09:19 | close | 10366 | 0.03 | 0.96947 | 0.00000 | 0.00000 | 138.73 | 3876577.59 |
20734 | 2021.04.16 09:24 | buy | 10368 | 0.03 | 0.96917 | 0.00000 | 0.00000 | |
20735 | 2021.04.16 09:54 | buy | 10369 | 0.04 | 0.96837 | 0.00000 | 0.00000 | |
20736 | 2021.04.16 10:10 | sell | 10370 | 0.03 | 0.96894 | 0.00000 | 0.00000 | |
20737 | 2021.04.16 13:43 | close | 10370 | 0.03 | 0.96985 | 0.00000 | 0.00000 | -247.55 | 3876330.04 |
20738 | 2021.04.16 13:43 | close | 10369 | 0.04 | 0.96960 | 0.00000 | 0.00000 | 445.98 | 3876776.02 |
20739 | 2021.04.16 13:43 | close | 10368 | 0.03 | 0.96960 | 0.00000 | 0.00000 | 116.94 | 3876892.96 |
20740 | 2021.04.16 13:43 | close | 10367 | 0.03 | 0.96960 | 0.00000 | 0.00000 | -100.61 | 3876792.35 |
20741 | 2021.04.16 13:43 | sell | 10371 | 0.03 | 0.96962 | 0.00000 | 0.00000 | |
20742 | 2021.04.16 14:16 | buy | 10372 | 0.03 | 0.96926 | 0.00000 | 0.00000 | |
20743 | 2021.04.16 14:17 | close | 10372 | 0.03 | 0.96886 | 0.00000 | 0.00000 | -108.78 | 3876683.57 |
20744 | 2021.04.16 14:17 | close | 10371 | 0.03 | 0.96911 | 0.00000 | 0.00000 | 138.73 | 3876822.30 |
20745 | 2021.04.16 14:17 | buy | 10373 | 0.03 | 0.96911 | 0.00000 | 0.00000 | |
20746 | 2021.04.16 14:39 | sell | 10374 | 0.03 | 0.96951 | 0.00000 | 0.00000 | |
20747 | 2021.04.16 15:17 | close | 10373 | 0.03 | 0.96874 | 0.00000 | 0.00000 | -100.62 | 3876721.68 |
20748 | 2021.04.16 15:17 | close | 10374 | 0.03 | 0.96899 | 0.00000 | 0.00000 | 141.46 | 3876863.14 |
20749 | 2021.04.16 15:17 | buy | 10375 | 0.03 | 0.96899 | 0.00000 | 0.00000 | |
20750 | 2021.04.16 15:45 | buy | 10376 | 0.03 | 0.96817 | 0.00000 | 0.00000 | |
20751 | 2021.04.16 16:27 | sell | 10377 | 0.03 | 0.96819 | 0.00000 | 0.00000 | |
20752 | 2021.04.16 17:42 | close | 10377 | 0.03 | 0.96769 | 0.00000 | 0.00000 | 136.01 | 3876999.15 |
20753 | 2021.04.16 17:45 | buy | 10378 | 0.04 | 0.96739 | 0.00000 | 0.00000 | |
20754 | 2021.04.16 18:32 | buy | 10379 | 0.05 | 0.96659 | 0.00000 | 0.00000 | |
20755 | 2021.04.16 18:51 | sell | 10380 | 0.03 | 0.96690 | 0.00000 | 0.00000 | |
20756 | 2021.04.19 00:03 | close | 10380 | 0.03 | 0.96606 | 0.00000 | 0.00000 | 223.10 | 3877222.25 |
20757 | 2021.04.19 01:00 | sell | 10381 | 0.03 | 0.96638 | 0.00000 | 0.00000 | |
20758 | 2021.04.19 02:59 | close | 10381 | 0.03 | 0.96586 | 0.00000 | 0.00000 | 141.44 | 3877363.69 |
20759 | 2021.04.19 02:59 | buy | 10382 | 0.05 | 0.96578 | 0.00000 | 0.00000 | |
20760 | 2021.04.19 03:26 | sell | 10383 | 0.03 | 0.96588 | 0.00000 | 0.00000 | |
20761 | 2021.04.19 04:50 | sell | 10384 | 0.03 | 0.96670 | 0.00000 | 0.00000 | |
20762 | 2021.04.19 07:15 | sell | 10385 | 0.04 | 0.96749 | 0.00000 | 0.00000 | |
20763 | 2021.04.19 07:25 | close | 10382 | 0.05 | 0.96766 | 0.00000 | 0.00000 | 852.07 | 3878215.76 |
20764 | 2021.04.19 07:25 | close | 10379 | 0.05 | 0.96766 | 0.00000 | 0.00000 | 470.23 | 3878685.98 |
20765 | 2021.04.19 07:25 | close | 10378 | 0.04 | 0.96766 | 0.00000 | 0.00000 | 86.11 | 3878772.09 |
20766 | 2021.04.19 07:25 | close | 10376 | 0.03 | 0.96766 | 0.00000 | 0.00000 | -147.51 | 3878624.58 |
20767 | 2021.04.19 07:25 | close | 10375 | 0.03 | 0.96766 | 0.00000 | 0.00000 | -370.50 | 3878254.07 |
20768 | 2021.04.19 07:39 | buy | 10386 | 0.03 | 0.96762 | 0.00000 | 0.00000 | |
20769 | 2021.04.19 10:03 | close | 10386 | 0.03 | 0.96813 | 0.00000 | 0.00000 | 138.69 | 3878392.76 |
20770 | 2021.04.19 10:15 | sell | 10387 | 0.05 | 0.96828 | 0.00000 | 0.00000 | |
20771 | 2021.04.19 10:37 | buy | 10388 | 0.03 | 0.96806 | 0.00000 | 0.00000 | |
20772 | 2021.04.19 10:49 | close | 10388 | 0.03 | 0.96856 | 0.00000 | 0.00000 | 135.97 | 3878528.73 |
20773 | 2021.04.19 10:59 | sell | 10389 | 0.05 | 0.96909 | 0.00000 | 0.00000 | |
20774 | 2021.04.19 11:14 | sell | 10390 | 0.06 | 0.96989 | 0.00000 | 0.00000 | |
20775 | 2021.04.19 11:48 | sell | 10391 | 0.08 | 0.97069 | 0.00000 | 0.00000 | |
20776 | 2021.04.19 12:52 | buy | 10392 | 0.03 | 0.97102 | 0.00000 | 0.00000 | |
20777 | 2021.04.19 16:25 | buy | 10393 | 0.03 | 0.97021 | 0.00000 | 0.00000 | |
20778 | 2021.04.19 16:45 | close | 10393 | 0.03 | 0.97112 | 0.00000 | 0.00000 | 247.45 | 3878776.18 |
20779 | 2021.04.19 16:45 | close | 10392 | 0.03 | 0.97112 | 0.00000 | 0.00000 | 27.19 | 3878803.37 |
20780 | 2021.04.19 17:19 | sell | 10394 | 0.10 | 0.97149 | 0.00000 | 0.00000 | |
20781 | 2021.04.19 18:07 | sell | 10395 | 0.13 | 0.97228 | 0.00000 | 0.00000 | |
20782 | 2021.04.19 18:30 | buy | 10396 | 0.03 | 0.97172 | 0.00000 | 0.00000 | |
20783 | 2021.04.19 18:56 | close | 10396 | 0.03 | 0.97222 | 0.00000 | 0.00000 | 135.97 | 3878939.34 |
20784 | 2021.04.19 20:50 | buy | 10397 | 0.03 | 0.97227 | 0.00000 | 0.00000 | |
20785 | 2021.04.20 00:15 | buy | 10398 | 0.03 | 0.97143 | 0.00000 | 0.00000 | |
20786 | 2021.04.20 00:49 | close | 10398 | 0.03 | 0.97236 | 0.00000 | 0.00000 | 252.89 | 3879192.23 |
20787 | 2021.04.20 00:49 | close | 10397 | 0.03 | 0.97236 | 0.00000 | 0.00000 | 15.64 | 3879207.87 |
20788 | 2021.04.20 00:57 | buy | 10399 | 0.03 | 0.97139 | 0.00000 | 0.00000 | |
20789 | 2021.04.20 01:00 | close | 10399 | 0.03 | 0.97190 | 0.00000 | 0.00000 | 138.68 | 3879346.55 |
20790 | 2021.04.20 01:44 | buy | 10400 | 0.03 | 0.97233 | 0.00000 | 0.00000 | |
20791 | 2021.04.20 03:02 | close | 10400 | 0.03 | 0.97284 | 0.00000 | 0.00000 | 138.68 | 3879485.23 |
20792 | 2021.04.20 03:05 | sell | 10401 | 0.17 | 0.97309 | 0.00000 | 0.00000 | |
20793 | 2021.04.20 04:00 | buy | 10402 | 0.03 | 0.97274 | 0.00000 | 0.00000 | |
20794 | 2021.04.20 04:32 | close | 10402 | 0.03 | 0.97324 | 0.00000 | 0.00000 | 135.97 | 3879621.20 |
20795 | 2021.04.20 04:56 | sell | 10403 | 0.22 | 0.97389 | 0.00000 | 0.00000 | |
20796 | 2021.04.20 06:11 | sell | 10404 | 0.34 | 0.97470 | 0.00000 | 0.00000 | |
20797 | 2021.04.20 06:31 | buy | 10405 | 0.03 | 0.97444 | 0.00000 | 0.00000 | |
20798 | 2021.04.20 08:31 | buy | 10406 | 0.03 | 0.97364 | 0.00000 | 0.00000 | |
20799 | 2021.04.20 08:58 | close | 10406 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 247.46 | 3879868.66 |
20800 | 2021.04.20 08:58 | close | 10405 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 29.92 | 3879898.58 |
20801 | 2021.04.20 09:58 | sell | 10407 | 0.50 | 0.97549 | 0.00000 | 0.00000 | |
20802 | 2021.04.20 10:06 | buy | 10408 | 0.03 | 0.97518 | 0.00000 | 0.00000 | |
20803 | 2021.04.20 11:27 | buy | 10409 | 0.03 | 0.97437 | 0.00000 | 0.00000 | |
20804 | 2021.04.20 12:35 | buy | 10410 | 0.04 | 0.97358 | 0.00000 | 0.00000 | |
20805 | 2021.04.20 17:51 | buy | 10411 | 0.05 | 0.97278 | 0.00000 | 0.00000 | |
20806 | 2021.04.20 20:08 | close | 10411 | 0.05 | 0.97430 | 0.00000 | 0.00000 | 688.90 | 3880587.48 |
20807 | 2021.04.20 20:08 | close | 10410 | 0.04 | 0.97430 | 0.00000 | 0.00000 | 261.06 | 3880848.54 |
20808 | 2021.04.20 20:08 | close | 10409 | 0.03 | 0.97430 | 0.00000 | 0.00000 | -19.03 | 3880829.51 |
20809 | 2021.04.20 20:08 | close | 10408 | 0.03 | 0.97430 | 0.00000 | 0.00000 | -239.30 | 3880590.21 |
20810 | 2021.04.20 20:39 | buy | 10412 | 0.03 | 0.97426 | 0.00000 | 0.00000 | |
20811 | 2021.04.20 21:36 | buy | 10413 | 0.03 | 0.97346 | 0.00000 | 0.00000 | |
20812 | 2021.04.20 22:29 | close | 10413 | 0.03 | 0.97437 | 0.00000 | 0.00000 | 247.46 | 3880837.67 |
20813 | 2021.04.20 22:29 | close | 10412 | 0.03 | 0.97437 | 0.00000 | 0.00000 | 29.91 | 3880867.58 |
20814 | 2021.04.20 23:00 | buy | 10414 | 0.03 | 0.97405 | 0.00000 | 0.00000 | |
20815 | 2021.04.20 23:48 | close | 10414 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 135.97 | 3881003.55 |
20816 | 2021.04.20 23:58 | buy | 10415 | 0.03 | 0.97438 | 0.00000 | 0.00000 | |
20817 | 2021.04.21 00:29 | buy | 10416 | 0.03 | 0.97355 | 0.00000 | 0.00000 | |
20818 | 2021.04.21 01:26 | close | 10416 | 0.03 | 0.97449 | 0.00000 | 0.00000 | 255.61 | 3881259.16 |
20819 | 2021.04.21 01:26 | close | 10415 | 0.03 | 0.97449 | 0.00000 | 0.00000 | 21.08 | 3881280.23 |
20820 | 2021.04.21 02:03 | buy | 10417 | 0.03 | 0.97464 | 0.00000 | 0.00000 | |
20821 | 2021.04.21 04:28 | buy | 10418 | 0.03 | 0.97383 | 0.00000 | 0.00000 | |
20822 | 2021.04.21 05:02 | buy | 10419 | 0.04 | 0.97304 | 0.00000 | 0.00000 | |
20823 | 2021.04.21 07:41 | buy | 10420 | 0.05 | 0.97224 | 0.00000 | 0.00000 | |
20824 | 2021.04.21 07:41 | close | 10420 | 0.05 | 0.97194 | 0.00000 | 0.00000 | -135.96 | 3881144.27 |
20825 | 2021.04.21 07:41 | close | 10419 | 0.04 | 0.97194 | 0.00000 | 0.00000 | -398.83 | 3880745.44 |
20826 | 2021.04.21 07:41 | close | 10418 | 0.03 | 0.97194 | 0.00000 | 0.00000 | -513.95 | 3880231.49 |
20827 | 2021.04.21 07:41 | close | 10417 | 0.03 | 0.97194 | 0.00000 | 0.00000 | -734.21 | 3879497.28 |
20828 | 2021.04.21 07:41 | close | 10407 | 0.50 | 0.97219 | 0.00000 | 0.00000 | 14870.85 | 3894368.13 |
20829 | 2021.04.21 07:41 | close | 10404 | 0.34 | 0.97219 | 0.00000 | 0.00000 | 7676.78 | 3902044.91 |
20830 | 2021.04.21 07:41 | close | 10403 | 0.22 | 0.97219 | 0.00000 | 0.00000 | 3351.59 | 3905396.50 |
20831 | 2021.04.21 07:41 | close | 10401 | 0.17 | 0.97219 | 0.00000 | 0.00000 | 1356.76 | 3906753.26 |
20832 | 2021.04.21 07:41 | close | 10395 | 0.13 | 0.97219 | 0.00000 | 0.00000 | 59.44 | 3906812.71 |
20833 | 2021.04.21 07:41 | close | 10394 | 0.10 | 0.97219 | 0.00000 | 0.00000 | -670.57 | 3906142.13 |
20834 | 2021.04.21 07:41 | close | 10391 | 0.08 | 0.97219 | 0.00000 | 0.00000 | -1116.75 | 3905025.39 |
20835 | 2021.04.21 07:41 | close | 10390 | 0.06 | 0.97219 | 0.00000 | 0.00000 | -1272.77 | 3903752.62 |
20836 | 2021.04.21 07:41 | close | 10389 | 0.05 | 0.97219 | 0.00000 | 0.00000 | -1423.33 | 3902329.29 |
20837 | 2021.04.21 07:41 | close | 10387 | 0.05 | 0.97219 | 0.00000 | 0.00000 | -1790.54 | 3900538.75 |
20838 | 2021.04.21 07:41 | close | 10385 | 0.04 | 0.97219 | 0.00000 | 0.00000 | -1718.95 | 3898819.80 |
20839 | 2021.04.21 07:41 | close | 10384 | 0.03 | 0.97219 | 0.00000 | 0.00000 | -1504.09 | 3897315.70 |
20840 | 2021.04.21 07:41 | close | 10383 | 0.03 | 0.97219 | 0.00000 | 0.00000 | -1727.14 | 3895588.56 |
20841 | 2021.04.21 07:41 | buy | 10421 | 0.03 | 0.97219 | 0.00000 | 0.00000 | |
20842 | 2021.04.21 08:30 | sell | 10422 | 0.03 | 0.97236 | 0.00000 | 0.00000 | |
20843 | 2021.04.21 09:01 | close | 10422 | 0.03 | 0.97185 | 0.00000 | 0.00000 | 138.72 | 3895727.28 |
20844 | 2021.04.21 09:39 | sell | 10423 | 0.03 | 0.97184 | 0.00000 | 0.00000 | |
20845 | 2021.04.21 10:05 | buy | 10424 | 0.05 | 0.97139 | 0.00000 | 0.00000 | |
20846 | 2021.04.21 10:06 | close | 10423 | 0.03 | 0.97134 | 0.00000 | 0.00000 | 136.01 | 3895863.29 |
20847 | 2021.04.21 10:41 | buy | 10425 | 0.06 | 0.97058 | 0.00000 | 0.00000 | |
20848 | 2021.04.21 11:04 | close | 10425 | 0.06 | 0.97172 | 0.00000 | 0.00000 | 620.00 | 3896483.29 |
20849 | 2021.04.21 11:04 | close | 10424 | 0.05 | 0.97172 | 0.00000 | 0.00000 | 149.56 | 3896632.85 |
20850 | 2021.04.21 11:04 | close | 10421 | 0.03 | 0.97172 | 0.00000 | 0.00000 | -127.80 | 3896505.05 |
20851 | 2021.04.21 11:12 | sell | 10426 | 0.03 | 0.97133 | 0.00000 | 0.00000 | |
20852 | 2021.04.21 11:20 | sell | 10427 | 0.03 | 0.97214 | 0.00000 | 0.00000 | |
20853 | 2021.04.21 11:57 | buy | 10428 | 0.03 | 0.97215 | 0.00000 | 0.00000 | |
20854 | 2021.04.21 13:28 | close | 10428 | 0.03 | 0.97265 | 0.00000 | 0.00000 | 135.96 | 3896641.01 |
20855 | 2021.04.21 13:52 | sell | 10429 | 0.04 | 0.97294 | 0.00000 | 0.00000 | |
20856 | 2021.04.21 14:10 | sell | 10430 | 0.05 | 0.97374 | 0.00000 | 0.00000 | |
20857 | 2021.04.21 14:43 | buy | 10431 | 0.03 | 0.97352 | 0.00000 | 0.00000 | |
20858 | 2021.04.21 15:30 | close | 10431 | 0.03 | 0.97403 | 0.00000 | 0.00000 | 138.68 | 3896779.69 |
20859 | 2021.04.21 16:03 | sell | 10432 | 0.05 | 0.97454 | 0.00000 | 0.00000 | |
20860 | 2021.04.21 16:31 | buy | 10433 | 0.03 | 0.97408 | 0.00000 | 0.00000 | |
20861 | 2021.04.21 16:49 | close | 10433 | 0.03 | 0.97460 | 0.00000 | 0.00000 | 141.40 | 3896921.09 |
20862 | 2021.04.21 16:52 | sell | 10434 | 0.06 | 0.97534 | 0.00000 | 0.00000 | |
20863 | 2021.04.21 17:00 | close | 10434 | 0.06 | 0.97314 | 0.00000 | 0.00000 | 1196.83 | 3898117.92 |
20864 | 2021.04.21 17:00 | close | 10432 | 0.05 | 0.97314 | 0.00000 | 0.00000 | 634.69 | 3898752.61 |
20865 | 2021.04.21 17:00 | close | 10430 | 0.05 | 0.97314 | 0.00000 | 0.00000 | 272.01 | 3899024.62 |
20866 | 2021.04.21 17:00 | close | 10429 | 0.04 | 0.97314 | 0.00000 | 0.00000 | -72.53 | 3898952.09 |
20867 | 2021.04.21 17:00 | close | 10427 | 0.03 | 0.97314 | 0.00000 | 0.00000 | -272.01 | 3898680.08 |
20868 | 2021.04.21 17:00 | close | 10426 | 0.03 | 0.97314 | 0.00000 | 0.00000 | -492.33 | 3898187.75 |
20869 | 2021.04.21 17:00 | buy | 10435 | 0.03 | 0.97281 | 0.00000 | 0.00000 | |
20870 | 2021.04.21 17:00 | buy | 10436 | 0.03 | 0.97198 | 0.00000 | 0.00000 | |
20871 | 2021.04.21 17:00 | buy | 10437 | 0.04 | 0.97116 | 0.00000 | 0.00000 | |
20872 | 2021.04.21 17:01 | buy | 10438 | 0.05 | 0.97041 | 0.00000 | 0.00000 | |
20873 | 2021.04.21 17:02 | buy | 10439 | 0.05 | 0.96960 | 0.00000 | 0.00000 | |
20874 | 2021.04.21 17:06 | buy | 10440 | 0.06 | 0.96880 | 0.00000 | 0.00000 | |
20875 | 2021.04.21 17:10 | buy | 10441 | 0.08 | 0.96801 | 0.00000 | 0.00000 | |
20876 | 2021.04.21 17:14 | buy | 10442 | 0.10 | 0.96721 | 0.00000 | 0.00000 | |
20877 | 2021.04.21 17:20 | buy | 10443 | 0.13 | 0.96641 | 0.00000 | 0.00000 | |
20878 | 2021.04.21 18:27 | sell | 10444 | 0.03 | 0.96784 | 0.00000 | 0.00000 | |
20879 | 2021.04.21 19:38 | sell | 10445 | 0.03 | 0.96867 | 0.00000 | 0.00000 | |
20880 | 2021.04.22 02:05 | close | 10445 | 0.03 | 0.96968 | 0.00000 | 0.00000 | -290.89 | 3897896.86 |
20881 | 2021.04.22 02:05 | close | 10444 | 0.03 | 0.96968 | 0.00000 | 0.00000 | -516.66 | 3897380.20 |
20882 | 2021.04.22 02:05 | close | 10443 | 0.13 | 0.96943 | 0.00000 | 0.00000 | 3443.84 | 3900824.05 |
20883 | 2021.04.22 02:05 | close | 10442 | 0.10 | 0.96943 | 0.00000 | 0.00000 | 1923.96 | 3902748.00 |
20884 | 2021.04.22 02:05 | close | 10441 | 0.08 | 0.96943 | 0.00000 | 0.00000 | 959.03 | 3903707.04 |
20885 | 2021.04.22 02:05 | close | 10440 | 0.06 | 0.96943 | 0.00000 | 0.00000 | 289.63 | 3903996.67 |
20886 | 2021.04.22 02:05 | close | 10439 | 0.05 | 0.96943 | 0.00000 | 0.00000 | -121.22 | 3903875.45 |
20887 | 2021.04.22 02:05 | close | 10438 | 0.05 | 0.96943 | 0.00000 | 0.00000 | -488.33 | 3903387.11 |
20888 | 2021.04.22 02:05 | close | 10437 | 0.04 | 0.96943 | 0.00000 | 0.00000 | -662.60 | 3902724.52 |
20889 | 2021.04.22 02:05 | close | 10436 | 0.03 | 0.96943 | 0.00000 | 0.00000 | -719.93 | 3902004.58 |
20890 | 2021.04.22 02:05 | close | 10435 | 0.03 | 0.96943 | 0.00000 | 0.00000 | -945.63 | 3901058.95 |
20891 | 2021.04.22 02:19 | sell | 10446 | 0.03 | 0.96968 | 0.00000 | 0.00000 | |
20892 | 2021.04.22 02:47 | buy | 10447 | 0.03 | 0.96962 | 0.00000 | 0.00000 | |
20893 | 2021.04.22 03:15 | close | 10446 | 0.03 | 0.96918 | 0.00000 | 0.00000 | 136.01 | 3901194.96 |
20894 | 2021.04.22 03:22 | buy | 10448 | 0.03 | 0.96881 | 0.00000 | 0.00000 | |
20895 | 2021.04.22 03:39 | sell | 10449 | 0.03 | 0.96945 | 0.00000 | 0.00000 | |
20896 | 2021.04.22 03:49 | close | 10449 | 0.03 | 0.96998 | 0.00000 | 0.00000 | -144.17 | 3901050.79 |
20897 | 2021.04.22 03:49 | close | 10448 | 0.03 | 0.96973 | 0.00000 | 0.00000 | 250.18 | 3901300.97 |
20898 | 2021.04.22 03:49 | close | 10447 | 0.03 | 0.96973 | 0.00000 | 0.00000 | 29.91 | 3901330.88 |
20899 | 2021.04.22 03:49 | sell | 10450 | 0.03 | 0.96975 | 0.00000 | 0.00000 | |
20900 | 2021.04.22 04:47 | buy | 10451 | 0.03 | 0.96939 | 0.00000 | 0.00000 | |
20901 | 2021.04.22 04:58 | close | 10451 | 0.03 | 0.96900 | 0.00000 | 0.00000 | -106.05 | 3901224.83 |
20902 | 2021.04.22 04:58 | close | 10450 | 0.03 | 0.96925 | 0.00000 | 0.00000 | 136.01 | 3901360.84 |
20903 | 2021.04.22 04:58 | buy | 10452 | 0.03 | 0.96925 | 0.00000 | 0.00000 | |
20904 | 2021.04.22 04:58 | sell | 10453 | 0.03 | 0.96900 | 0.00000 | 0.00000 | |
20905 | 2021.04.22 06:02 | close | 10452 | 0.03 | 0.96975 | 0.00000 | 0.00000 | 135.97 | 3901496.81 |
20906 | 2021.04.22 06:02 | sell | 10454 | 0.03 | 0.96982 | 0.00000 | 0.00000 | |
20907 | 2021.04.22 06:28 | buy | 10455 | 0.03 | 0.96974 | 0.00000 | 0.00000 | |
20908 | 2021.04.22 07:34 | buy | 10456 | 0.03 | 0.96894 | 0.00000 | 0.00000 | |
20909 | 2021.04.22 07:35 | close | 10454 | 0.03 | 0.96890 | 0.00000 | 0.00000 | 250.25 | 3901747.06 |
20910 | 2021.04.22 07:35 | close | 10453 | 0.03 | 0.96890 | 0.00000 | 0.00000 | 27.20 | 3901774.26 |
20911 | 2021.04.22 08:26 | buy | 10457 | 0.04 | 0.96812 | 0.00000 | 0.00000 | |
20912 | 2021.04.22 08:46 | sell | 10458 | 0.03 | 0.96826 | 0.00000 | 0.00000 | |
20913 | 2021.04.22 09:45 | close | 10458 | 0.03 | 0.96776 | 0.00000 | 0.00000 | 136.01 | 3901910.27 |
20914 | 2021.04.22 10:04 | sell | 10459 | 0.03 | 0.96824 | 0.00000 | 0.00000 | |
20915 | 2021.04.22 10:29 | sell | 10460 | 0.03 | 0.96907 | 0.00000 | 0.00000 | |
20916 | 2021.04.22 10:32 | close | 10457 | 0.04 | 0.96937 | 0.00000 | 0.00000 | 453.22 | 3902363.49 |
20917 | 2021.04.22 10:32 | close | 10456 | 0.03 | 0.96937 | 0.00000 | 0.00000 | 116.93 | 3902480.42 |
20918 | 2021.04.22 10:32 | close | 10455 | 0.03 | 0.96937 | 0.00000 | 0.00000 | -100.62 | 3902379.80 |
20919 | 2021.04.22 10:59 | buy | 10461 | 0.03 | 0.96871 | 0.00000 | 0.00000 | |
20920 | 2021.04.22 11:59 | close | 10461 | 0.03 | 0.96789 | 0.00000 | 0.00000 | -222.99 | 3902156.81 |
20921 | 2021.04.22 11:59 | close | 10460 | 0.03 | 0.96814 | 0.00000 | 0.00000 | 252.97 | 3902409.78 |
20922 | 2021.04.22 11:59 | close | 10459 | 0.03 | 0.96814 | 0.00000 | 0.00000 | 27.20 | 3902436.98 |
20923 | 2021.04.22 12:06 | buy | 10462 | 0.03 | 0.96865 | 0.00000 | 0.00000 | |
20924 | 2021.04.22 12:52 | buy | 10463 | 0.03 | 0.96782 | 0.00000 | 0.00000 | |
20925 | 2021.04.22 12:56 | sell | 10464 | 0.03 | 0.96811 | 0.00000 | 0.00000 | |
20926 | 2021.04.22 14:06 | close | 10464 | 0.03 | 0.96899 | 0.00000 | 0.00000 | -239.37 | 3902197.61 |
20927 | 2021.04.22 14:06 | close | 10463 | 0.03 | 0.96874 | 0.00000 | 0.00000 | 250.18 | 3902447.79 |
20928 | 2021.04.22 14:06 | close | 10462 | 0.03 | 0.96874 | 0.00000 | 0.00000 | 24.48 | 3902472.27 |
20929 | 2021.04.22 14:06 | sell | 10465 | 0.03 | 0.96874 | 0.00000 | 0.00000 | |
20930 | 2021.04.22 14:37 | buy | 10466 | 0.03 | 0.96889 | 0.00000 | 0.00000 | |
20931 | 2021.04.22 14:56 | close | 10465 | 0.03 | 0.96823 | 0.00000 | 0.00000 | 138.72 | 3902610.99 |
20932 | 2021.04.22 15:04 | buy | 10467 | 0.03 | 0.96809 | 0.00000 | 0.00000 | |
20933 | 2021.04.22 15:14 | buy | 10468 | 0.04 | 0.96729 | 0.00000 | 0.00000 | |
20934 | 2021.04.22 15:40 | buy | 10469 | 0.05 | 0.96649 | 0.00000 | 0.00000 | |
20935 | 2021.04.22 16:05 | sell | 10470 | 0.03 | 0.96715 | 0.00000 | 0.00000 | |
20936 | 2021.04.22 16:20 | close | 10470 | 0.03 | 0.96663 | 0.00000 | 0.00000 | 141.44 | 3902752.43 |
20937 | 2021.04.22 16:53 | buy | 10471 | 0.05 | 0.96542 | 0.00000 | 0.00000 | |
20938 | 2021.04.22 17:04 | sell | 10472 | 0.03 | 0.96624 | 0.00000 | 0.00000 | |
20939 | 2021.04.22 17:46 | close | 10472 | 0.03 | 0.96574 | 0.00000 | 0.00000 | 136.01 | 3902888.44 |
20940 | 2021.04.22 19:19 | sell | 10473 | 0.03 | 0.96532 | 0.00000 | 0.00000 | |
20941 | 2021.04.22 19:32 | buy | 10474 | 0.06 | 0.96489 | 0.00000 | 0.00000 | |
20942 | 2021.04.22 19:32 | close | 10473 | 0.03 | 0.96480 | 0.00000 | 0.00000 | 141.45 | 3903029.89 |
20943 | 2021.04.22 19:54 | buy | 10475 | 0.08 | 0.96409 | 0.00000 | 0.00000 | |
20944 | 2021.04.22 20:11 | buy | 10476 | 0.10 | 0.96329 | 0.00000 | 0.00000 | |
20945 | 2021.04.22 20:41 | sell | 10477 | 0.03 | 0.96324 | 0.00000 | 0.00000 | |
20946 | 2021.04.22 21:06 | close | 10477 | 0.03 | 0.96272 | 0.00000 | 0.00000 | 141.45 | 3903171.34 |
20947 | 2021.04.22 21:08 | buy | 10478 | 0.13 | 0.96248 | 0.00000 | 0.00000 | |
20948 | 2021.04.22 21:32 | sell | 10479 | 0.03 | 0.96320 | 0.00000 | 0.00000 | |
20949 | 2021.04.22 22:46 | sell | 10480 | 0.03 | 0.96401 | 0.00000 | 0.00000 | |
20950 | 2021.04.23 00:07 | close | 10480 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 247.60 | 3903418.94 |
20951 | 2021.04.23 00:07 | close | 10479 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 27.26 | 3903446.19 |
20952 | 2021.04.23 00:19 | sell | 10481 | 0.03 | 0.96408 | 0.00000 | 0.00000 | |
20953 | 2021.04.23 00:20 | close | 10481 | 0.03 | 0.96307 | 0.00000 | 0.00000 | 274.74 | 3903720.93 |
20954 | 2021.04.23 00:21 | sell | 10482 | 0.03 | 0.96397 | 0.00000 | 0.00000 | |
20955 | 2021.04.23 00:21 | close | 10482 | 0.03 | 0.96334 | 0.00000 | 0.00000 | 171.38 | 3903892.31 |
20956 | 2021.04.23 00:21 | sell | 10483 | 0.03 | 0.96309 | 0.00000 | 0.00000 | |
20957 | 2021.04.23 00:59 | sell | 10484 | 0.03 | 0.96397 | 0.00000 | 0.00000 | |
20958 | 2021.04.23 07:02 | sell | 10485 | 0.04 | 0.96470 | 0.00000 | 0.00000 | |
20959 | 2021.04.23 10:15 | close | 10485 | 0.04 | 0.96574 | 0.00000 | 0.00000 | -377.20 | 3903515.11 |
20960 | 2021.04.23 10:15 | close | 10484 | 0.03 | 0.96574 | 0.00000 | 0.00000 | -481.47 | 3903033.64 |
20961 | 2021.04.23 10:15 | close | 10483 | 0.03 | 0.96574 | 0.00000 | 0.00000 | -720.85 | 3902312.79 |
20962 | 2021.04.23 10:15 | close | 10478 | 0.13 | 0.96549 | 0.00000 | 0.00000 | 3508.70 | 3905821.49 |
20963 | 2021.04.23 10:15 | close | 10476 | 0.10 | 0.96549 | 0.00000 | 0.00000 | 1964.77 | 3907786.26 |
20964 | 2021.04.23 10:15 | close | 10475 | 0.08 | 0.96549 | 0.00000 | 0.00000 | 991.67 | 3908777.94 |
20965 | 2021.04.23 10:15 | close | 10474 | 0.06 | 0.96549 | 0.00000 | 0.00000 | 308.66 | 3909086.60 |
20966 | 2021.04.23 10:15 | close | 10471 | 0.05 | 0.96549 | 0.00000 | 0.00000 | 17.00 | 3909103.59 |
20967 | 2021.04.23 10:15 | close | 10469 | 0.05 | 0.96549 | 0.00000 | 0.00000 | -467.95 | 3908635.64 |
20968 | 2021.04.23 10:15 | close | 10468 | 0.04 | 0.96549 | 0.00000 | 0.00000 | -664.43 | 3907971.21 |
20969 | 2021.04.23 10:15 | close | 10467 | 0.03 | 0.96549 | 0.00000 | 0.00000 | -715.87 | 3907255.33 |
20970 | 2021.04.23 10:15 | close | 10466 | 0.03 | 0.96549 | 0.00000 | 0.00000 | -933.42 | 3906321.91 |
20971 | 2021.04.23 10:20 | sell | 10486 | 0.03 | 0.96546 | 0.00000 | 0.00000 | |
20972 | 2021.04.23 11:02 | buy | 10487 | 0.03 | 0.96531 | 0.00000 | 0.00000 | |
20973 | 2021.04.23 12:07 | close | 10487 | 0.03 | 0.96584 | 0.00000 | 0.00000 | 144.13 | 3906466.04 |
20974 | 2021.04.23 13:21 | buy | 10488 | 0.03 | 0.96556 | 0.00000 | 0.00000 | |
20975 | 2021.04.23 14:50 | close | 10488 | 0.03 | 0.96606 | 0.00000 | 0.00000 | 135.96 | 3906602.00 |
20976 | 2021.04.23 15:00 | buy | 10489 | 0.03 | 0.96568 | 0.00000 | 0.00000 | |
20977 | 2021.04.23 15:05 | close | 10489 | 0.03 | 0.96618 | 0.00000 | 0.00000 | 135.97 | 3906737.97 |
20978 | 2021.04.23 15:13 | sell | 10490 | 0.05 | 0.96628 | 0.00000 | 0.00000 | |
20979 | 2021.04.23 15:46 | sell | 10491 | 0.05 | 0.96706 | 0.00000 | 0.00000 | |
20980 | 2021.04.23 16:10 | buy | 10492 | 0.03 | 0.96672 | 0.00000 | 0.00000 | |
20981 | 2021.04.23 17:08 | close | 10492 | 0.03 | 0.96723 | 0.00000 | 0.00000 | 138.69 | 3906876.66 |
20982 | 2021.04.23 17:22 | buy | 10493 | 0.03 | 0.96646 | 0.00000 | 0.00000 | |
20983 | 2021.04.23 17:47 | close | 10493 | 0.03 | 0.96564 | 0.00000 | 0.00000 | -222.99 | 3906653.67 |
20984 | 2021.04.23 17:47 | close | 10491 | 0.05 | 0.96589 | 0.00000 | 0.00000 | 530.44 | 3907184.11 |
20985 | 2021.04.23 17:47 | close | 10490 | 0.05 | 0.96589 | 0.00000 | 0.00000 | 176.81 | 3907360.92 |
20986 | 2021.04.23 17:47 | close | 10486 | 0.03 | 0.96589 | 0.00000 | 0.00000 | -116.97 | 3907243.95 |
20987 | 2021.04.23 17:47 | buy | 10494 | 0.03 | 0.96589 | 0.00000 | 0.00000 | |
20988 | 2021.04.23 18:11 | sell | 10495 | 0.03 | 0.96635 | 0.00000 | 0.00000 | |
20989 | 2021.04.23 18:12 | close | 10495 | 0.03 | 0.96665 | 0.00000 | 0.00000 | -81.61 | 3907162.34 |
20990 | 2021.04.23 18:12 | close | 10494 | 0.03 | 0.96640 | 0.00000 | 0.00000 | 138.69 | 3907301.03 |
20991 | 2021.04.23 18:12 | sell | 10496 | 0.03 | 0.96640 | 0.00000 | 0.00000 | |
20992 | 2021.04.23 18:51 | sell | 10497 | 0.03 | 0.96721 | 0.00000 | 0.00000 | |
20993 | 2021.04.23 19:12 | buy | 10498 | 0.03 | 0.96698 | 0.00000 | 0.00000 | |
20994 | 2021.04.23 19:37 | close | 10498 | 0.03 | 0.96748 | 0.00000 | 0.00000 | 135.97 | 3907437.00 |
20995 | 2021.04.23 20:04 | sell | 10499 | 0.04 | 0.96805 | 0.00000 | 0.00000 | |
20996 | 2021.04.23 20:27 | buy | 10500 | 0.03 | 0.96793 | 0.00000 | 0.00000 | |
20997 | 2021.04.23 23:24 | buy | 10501 | 0.03 | 0.96713 | 0.00000 | 0.00000 | |
20998 | 2021.04.23 23:29 | close | 10499 | 0.04 | 0.96679 | 0.00000 | 0.00000 | 456.99 | 3907893.99 |
20999 | 2021.04.23 23:29 | close | 10497 | 0.03 | 0.96679 | 0.00000 | 0.00000 | 114.25 | 3908008.24 |
21000 | 2021.04.23 23:29 | close | 10496 | 0.03 | 0.96679 | 0.00000 | 0.00000 | -106.09 | 3907902.15 |
21001 | 2021.04.26 00:02 | buy | 10502 | 0.04 | 0.96481 | 0.00000 | 0.00000 | |
21002 | 2021.04.26 00:02 | buy | 10503 | 0.05 | 0.96478 | 0.00000 | 0.00000 | |
21003 | 2021.04.26 00:21 | close | 10503 | 0.05 | 0.96653 | 0.00000 | 0.00000 | 793.15 | 3908695.30 |
21004 | 2021.04.26 00:21 | close | 10502 | 0.04 | 0.96653 | 0.00000 | 0.00000 | 623.64 | 3909318.94 |
21005 | 2021.04.26 00:21 | close | 10501 | 0.03 | 0.96653 | 0.00000 | 0.00000 | -171.99 | 3909146.95 |
21006 | 2021.04.26 00:21 | close | 10500 | 0.03 | 0.96653 | 0.00000 | 0.00000 | -389.54 | 3908757.40 |
21007 | 2021.04.26 00:22 | buy | 10504 | 0.03 | 0.96638 | 0.00000 | 0.00000 | |
21008 | 2021.04.26 00:35 | sell | 10505 | 0.03 | 0.96679 | 0.00000 | 0.00000 | |
21009 | 2021.04.26 00:37 | close | 10504 | 0.03 | 0.96599 | 0.00000 | 0.00000 | -106.05 | 3908651.35 |
21010 | 2021.04.26 00:37 | close | 10505 | 0.03 | 0.96624 | 0.00000 | 0.00000 | 149.61 | 3908800.96 |
21011 | 2021.04.26 00:37 | sell | 10506 | 0.03 | 0.96599 | 0.00000 | 0.00000 | |
21012 | 2021.04.26 00:38 | sell | 10507 | 0.03 | 0.96679 | 0.00000 | 0.00000 | |
21013 | 2021.04.26 01:44 | buy | 10508 | 0.03 | 0.96692 | 0.00000 | 0.00000 | |
21014 | 2021.04.26 04:29 | close | 10508 | 0.03 | 0.96748 | 0.00000 | 0.00000 | 152.29 | 3908953.25 |
21015 | 2021.04.26 04:29 | sell | 10509 | 0.04 | 0.96760 | 0.00000 | 0.00000 | |
21016 | 2021.04.26 05:37 | buy | 10510 | 0.03 | 0.96820 | 0.00000 | 0.00000 | |
21017 | 2021.04.26 06:14 | sell | 10511 | 0.05 | 0.96840 | 0.00000 | 0.00000 | |
21018 | 2021.04.26 06:24 | close | 10510 | 0.03 | 0.96871 | 0.00000 | 0.00000 | 138.69 | 3909091.94 |
21019 | 2021.04.26 07:29 | buy | 10512 | 0.03 | 0.96834 | 0.00000 | 0.00000 | |
21020 | 2021.04.26 09:52 | close | 10512 | 0.03 | 0.96884 | 0.00000 | 0.00000 | 135.97 | 3909227.91 |
21021 | 2021.04.26 10:06 | sell | 10513 | 0.05 | 0.96920 | 0.00000 | 0.00000 | |
21022 | 2021.04.26 10:32 | buy | 10514 | 0.03 | 0.96922 | 0.00000 | 0.00000 | |
21023 | 2021.04.26 11:09 | close | 10514 | 0.03 | 0.96972 | 0.00000 | 0.00000 | 135.97 | 3909363.88 |
21024 | 2021.04.26 11:36 | buy | 10515 | 0.03 | 0.96952 | 0.00000 | 0.00000 | |
21025 | 2021.04.26 12:17 | sell | 10516 | 0.06 | 0.97000 | 0.00000 | 0.00000 | |
21026 | 2021.04.26 12:17 | close | 10515 | 0.03 | 0.97004 | 0.00000 | 0.00000 | 141.41 | 3909505.29 |
21027 | 2021.04.26 13:07 | sell | 10517 | 0.08 | 0.97081 | 0.00000 | 0.00000 | |
21028 | 2021.04.26 13:15 | buy | 10518 | 0.03 | 0.97039 | 0.00000 | 0.00000 | |
21029 | 2021.04.26 13:36 | buy | 10519 | 0.03 | 0.96959 | 0.00000 | 0.00000 | |
21030 | 2021.04.26 14:00 | buy | 10520 | 0.04 | 0.96878 | 0.00000 | 0.00000 | |
21031 | 2021.04.26 17:13 | close | 10520 | 0.04 | 0.96786 | 0.00000 | 0.00000 | -333.54 | 3909171.75 |
21032 | 2021.04.26 17:13 | close | 10519 | 0.03 | 0.96786 | 0.00000 | 0.00000 | -470.40 | 3908701.35 |
21033 | 2021.04.26 17:13 | close | 10518 | 0.03 | 0.96786 | 0.00000 | 0.00000 | -687.92 | 3908013.43 |
21034 | 2021.04.26 17:13 | close | 10517 | 0.08 | 0.96811 | 0.00000 | 0.00000 | 1958.64 | 3909972.07 |
21035 | 2021.04.26 17:13 | close | 10516 | 0.06 | 0.96811 | 0.00000 | 0.00000 | 1028.29 | 3911000.36 |
21036 | 2021.04.26 17:13 | close | 10513 | 0.05 | 0.96811 | 0.00000 | 0.00000 | 494.20 | 3911494.56 |
21037 | 2021.04.26 17:13 | close | 10511 | 0.05 | 0.96811 | 0.00000 | 0.00000 | 131.49 | 3911626.05 |
21038 | 2021.04.26 17:13 | close | 10509 | 0.04 | 0.96811 | 0.00000 | 0.00000 | -184.98 | 3911441.07 |
21039 | 2021.04.26 17:13 | close | 10507 | 0.03 | 0.96811 | 0.00000 | 0.00000 | -359.09 | 3911081.98 |
21040 | 2021.04.26 17:13 | close | 10506 | 0.03 | 0.96811 | 0.00000 | 0.00000 | -576.72 | 3910505.26 |
21041 | 2021.04.26 17:13 | buy | 10521 | 0.03 | 0.96811 | 0.00000 | 0.00000 | |
21042 | 2021.04.26 17:40 | buy | 10522 | 0.05 | 0.96731 | 0.00000 | 0.00000 | |
21043 | 2021.04.26 18:04 | close | 10522 | 0.05 | 0.96812 | 0.00000 | 0.00000 | 367.11 | 3910872.37 |
21044 | 2021.04.26 18:04 | close | 10521 | 0.03 | 0.96812 | 0.00000 | 0.00000 | 2.72 | 3910875.09 |
21045 | 2021.04.26 18:07 | sell | 10523 | 0.03 | 0.96753 | 0.00000 | 0.00000 | |
21046 | 2021.04.26 18:15 | buy | 10524 | 0.03 | 0.96739 | 0.00000 | 0.00000 | |
21047 | 2021.04.26 18:18 | close | 10523 | 0.03 | 0.96703 | 0.00000 | 0.00000 | 136.01 | 3911011.10 |
21048 | 2021.04.26 19:11 | sell | 10525 | 0.03 | 0.96740 | 0.00000 | 0.00000 | |
21049 | 2021.04.26 19:31 | close | 10524 | 0.03 | 0.96790 | 0.00000 | 0.00000 | 138.68 | 3911149.78 |
21050 | 2021.04.26 19:58 | sell | 10526 | 0.03 | 0.96821 | 0.00000 | 0.00000 | |
21051 | 2021.04.26 20:37 | buy | 10527 | 0.03 | 0.96839 | 0.00000 | 0.00000 | |
21052 | 2021.04.26 22:29 | buy | 10528 | 0.03 | 0.96759 | 0.00000 | 0.00000 | |
21053 | 2021.04.26 22:41 | close | 10526 | 0.03 | 0.96730 | 0.00000 | 0.00000 | 247.53 | 3911397.31 |
21054 | 2021.04.26 22:41 | close | 10525 | 0.03 | 0.96730 | 0.00000 | 0.00000 | 27.20 | 3911424.51 |
21055 | 2021.04.26 23:43 | sell | 10529 | 0.03 | 0.96693 | 0.00000 | 0.00000 | |
21056 | 2021.04.26 23:56 | buy | 10530 | 0.04 | 0.96679 | 0.00000 | 0.00000 | |
21057 | 2021.04.27 00:01 | close | 10529 | 0.03 | 0.96642 | 0.00000 | 0.00000 | 133.35 | 3911557.86 |
21058 | 2021.04.27 00:24 | sell | 10531 | 0.03 | 0.96679 | 0.00000 | 0.00000 | |
21059 | 2021.04.27 00:56 | close | 10531 | 0.03 | 0.96628 | 0.00000 | 0.00000 | 138.73 | 3911696.59 |
21060 | 2021.04.27 01:36 | sell | 10532 | 0.03 | 0.96675 | 0.00000 | 0.00000 | |
21061 | 2021.04.27 03:36 | close | 10532 | 0.03 | 0.96624 | 0.00000 | 0.00000 | 138.73 | 3911835.32 |
21062 | 2021.04.27 04:06 | buy | 10533 | 0.05 | 0.96599 | 0.00000 | 0.00000 | |
21063 | 2021.04.27 04:36 | sell | 10534 | 0.03 | 0.96617 | 0.00000 | 0.00000 | |
21064 | 2021.04.27 09:28 | sell | 10535 | 0.03 | 0.96698 | 0.00000 | 0.00000 | |
21065 | 2021.04.27 09:42 | close | 10535 | 0.03 | 0.96606 | 0.00000 | 0.00000 | 250.25 | 3912085.57 |
21066 | 2021.04.27 09:42 | close | 10534 | 0.03 | 0.96606 | 0.00000 | 0.00000 | 29.92 | 3912115.49 |
21067 | 2021.04.27 10:04 | sell | 10536 | 0.03 | 0.96636 | 0.00000 | 0.00000 | |
21068 | 2021.04.27 10:56 | close | 10536 | 0.03 | 0.96584 | 0.00000 | 0.00000 | 141.45 | 3912256.94 |
21069 | 2021.04.27 11:11 | buy | 10537 | 0.05 | 0.96518 | 0.00000 | 0.00000 | |
21070 | 2021.04.27 12:35 | buy | 10538 | 0.06 | 0.96439 | 0.00000 | 0.00000 | |
21071 | 2021.04.27 12:57 | sell | 10539 | 0.03 | 0.96447 | 0.00000 | 0.00000 | |
21072 | 2021.04.27 14:28 | sell | 10540 | 0.03 | 0.96529 | 0.00000 | 0.00000 | |
21073 | 2021.04.27 16:10 | close | 10540 | 0.03 | 0.96436 | 0.00000 | 0.00000 | 252.95 | 3912509.89 |
21074 | 2021.04.27 16:10 | close | 10539 | 0.03 | 0.96436 | 0.00000 | 0.00000 | 29.91 | 3912539.80 |
21075 | 2021.04.27 16:31 | sell | 10541 | 0.03 | 0.96462 | 0.00000 | 0.00000 | |
21076 | 2021.04.27 16:57 | close | 10541 | 0.03 | 0.96410 | 0.00000 | 0.00000 | 141.46 | 3912681.26 |
21077 | 2021.04.27 17:22 | sell | 10542 | 0.03 | 0.96443 | 0.00000 | 0.00000 | |
21078 | 2021.04.27 17:43 | close | 10542 | 0.03 | 0.96392 | 0.00000 | 0.00000 | 138.73 | 3912819.99 |
21079 | 2021.04.27 19:35 | sell | 10543 | 0.03 | 0.96402 | 0.00000 | 0.00000 | |
21080 | 2021.04.27 20:31 | buy | 10544 | 0.08 | 0.96359 | 0.00000 | 0.00000 | |
21081 | 2021.04.27 20:32 | close | 10543 | 0.03 | 0.96350 | 0.00000 | 0.00000 | 141.45 | 3912961.44 |
21082 | 2021.04.27 20:57 | sell | 10545 | 0.03 | 0.96368 | 0.00000 | 0.00000 | |
21083 | 2021.04.27 22:55 | close | 10545 | 0.03 | 0.96318 | 0.00000 | 0.00000 | 135.99 | 3913097.43 |
21084 | 2021.04.27 23:36 | sell | 10546 | 0.03 | 0.96332 | 0.00000 | 0.00000 | |
21085 | 2021.04.27 23:59 | close | 10546 | 0.03 | 0.96272 | 0.00000 | 0.00000 | 163.20 | 3913260.63 |
21086 | 2021.04.27 23:59 | buy | 10547 | 0.10 | 0.96272 | 0.00000 | 0.00000 | |
21087 | 2021.04.28 00:53 | sell | 10548 | 0.03 | 0.96361 | 0.00000 | 0.00000 | |
21088 | 2021.04.28 03:21 | close | 10548 | 0.03 | 0.96309 | 0.00000 | 0.00000 | 141.44 | 3913402.07 |
21089 | 2021.04.28 04:10 | sell | 10549 | 0.03 | 0.96291 | 0.00000 | 0.00000 | |
21090 | 2021.04.28 04:30 | close | 10549 | 0.03 | 0.96241 | 0.00000 | 0.00000 | 136.00 | 3913538.07 |
21091 | 2021.04.28 04:30 | buy | 10550 | 0.13 | 0.96197 | 0.00000 | 0.00000 | |
21092 | 2021.04.28 04:30 | buy | 10551 | 0.17 | 0.96115 | 0.00000 | 0.00000 | |
21093 | 2021.04.28 04:31 | buy | 10552 | 0.22 | 0.96039 | 0.00000 | 0.00000 | |
21094 | 2021.04.28 05:06 | sell | 10553 | 0.03 | 0.96036 | 0.00000 | 0.00000 | |
21095 | 2021.04.28 05:39 | close | 10553 | 0.03 | 0.95986 | 0.00000 | 0.00000 | 136.01 | 3913674.08 |
21096 | 2021.04.28 06:30 | sell | 10554 | 0.03 | 0.96058 | 0.00000 | 0.00000 | |
21097 | 2021.04.28 07:28 | sell | 10555 | 0.03 | 0.96139 | 0.00000 | 0.00000 | |
21098 | 2021.04.28 09:10 | close | 10555 | 0.03 | 0.96048 | 0.00000 | 0.00000 | 247.51 | 3913921.59 |
21099 | 2021.04.28 09:10 | close | 10554 | 0.03 | 0.96048 | 0.00000 | 0.00000 | 27.20 | 3913948.79 |
21100 | 2021.04.28 09:15 | sell | 10556 | 0.03 | 0.96084 | 0.00000 | 0.00000 | |
21101 | 2021.04.28 09:56 | close | 10556 | 0.03 | 0.96032 | 0.00000 | 0.00000 | 141.43 | 3914090.22 |
21102 | 2021.04.28 10:29 | sell | 10557 | 0.03 | 0.95981 | 0.00000 | 0.00000 | |
21103 | 2021.04.28 10:51 | sell | 10558 | 0.03 | 0.96063 | 0.00000 | 0.00000 | |
21104 | 2021.04.28 11:35 | sell | 10559 | 0.04 | 0.96143 | 0.00000 | 0.00000 | |
21105 | 2021.04.28 14:48 | close | 10559 | 0.04 | 0.96020 | 0.00000 | 0.00000 | 446.13 | 3914536.35 |
21106 | 2021.04.28 14:48 | close | 10558 | 0.03 | 0.96020 | 0.00000 | 0.00000 | 116.97 | 3914653.32 |
21107 | 2021.04.28 14:48 | close | 10557 | 0.03 | 0.96020 | 0.00000 | 0.00000 | -106.10 | 3914547.22 |
21108 | 2021.04.28 15:38 | sell | 10560 | 0.03 | 0.96033 | 0.00000 | 0.00000 | |
21109 | 2021.04.28 17:23 | sell | 10561 | 0.03 | 0.96113 | 0.00000 | 0.00000 | |
21110 | 2021.04.28 18:41 | close | 10561 | 0.03 | 0.96022 | 0.00000 | 0.00000 | 247.54 | 3914794.76 |
21111 | 2021.04.28 18:41 | close | 10560 | 0.03 | 0.96022 | 0.00000 | 0.00000 | 29.93 | 3914824.69 |
21112 | 2021.04.28 20:33 | sell | 10562 | 0.03 | 0.95832 | 0.00000 | 0.00000 | |
21113 | 2021.04.28 21:00 | close | 10562 | 0.03 | 0.95781 | 0.00000 | 0.00000 | 138.73 | 3914963.42 |
21114 | 2021.04.28 21:08 | sell | 10563 | 0.03 | 0.95852 | 0.00000 | 0.00000 | |
21115 | 2021.04.28 21:24 | sell | 10564 | 0.03 | 0.95933 | 0.00000 | 0.00000 | |
21116 | 2021.04.28 21:36 | sell | 10565 | 0.04 | 0.96014 | 0.00000 | 0.00000 | |
21117 | 2021.04.28 23:59 | close | 10565 | 0.04 | 0.95891 | 0.00000 | 0.00000 | 446.08 | 3915409.50 |
21118 | 2021.04.28 23:59 | close | 10564 | 0.03 | 0.95891 | 0.00000 | 0.00000 | 114.24 | 3915523.74 |
21119 | 2021.04.28 23:59 | close | 10563 | 0.03 | 0.95891 | 0.00000 | 0.00000 | -106.08 | 3915417.66 |
21120 | 2021.04.29 00:48 | sell | 10566 | 0.03 | 0.95918 | 0.00000 | 0.00000 | |
21121 | 2021.04.29 01:31 | sell | 10567 | 0.03 | 0.95998 | 0.00000 | 0.00000 | |
21122 | 2021.04.29 05:55 | close | 10567 | 0.03 | 0.95907 | 0.00000 | 0.00000 | 247.55 | 3915665.21 |
21123 | 2021.04.29 05:55 | close | 10566 | 0.03 | 0.95907 | 0.00000 | 0.00000 | 29.93 | 3915695.14 |
21124 | 2021.04.29 06:58 | sell | 10568 | 0.03 | 0.95848 | 0.00000 | 0.00000 | |
21125 | 2021.04.29 10:16 | close | 10568 | 0.03 | 0.95798 | 0.00000 | 0.00000 | 136.00 | 3915831.14 |
21126 | 2021.04.29 10:38 | sell | 10569 | 0.03 | 0.95828 | 0.00000 | 0.00000 | |
21127 | 2021.04.29 11:28 | close | 10569 | 0.03 | 0.95776 | 0.00000 | 0.00000 | 141.45 | 3915972.59 |
21128 | 2021.04.29 11:36 | buy | 10570 | 0.34 | 0.95705 | 0.00000 | 0.00000 | |
21129 | 2021.04.29 12:12 | sell | 10571 | 0.03 | 0.95729 | 0.00000 | 0.00000 | |
21130 | 2021.04.29 13:05 | sell | 10572 | 0.03 | 0.95810 | 0.00000 | 0.00000 | |
21131 | 2021.04.29 14:17 | sell | 10573 | 0.04 | 0.95890 | 0.00000 | 0.00000 | |
21132 | 2021.04.29 15:27 | close | 10573 | 0.04 | 0.95767 | 0.00000 | 0.00000 | 446.11 | 3916418.70 |
21133 | 2021.04.29 15:27 | close | 10572 | 0.03 | 0.95767 | 0.00000 | 0.00000 | 116.96 | 3916535.66 |
21134 | 2021.04.29 15:27 | close | 10571 | 0.03 | 0.95767 | 0.00000 | 0.00000 | -103.37 | 3916432.29 |
21135 | 2021.04.29 15:33 | sell | 10574 | 0.03 | 0.95811 | 0.00000 | 0.00000 | |
21136 | 2021.04.29 16:03 | close | 10574 | 0.03 | 0.95761 | 0.00000 | 0.00000 | 136.01 | 3916568.30 |
21137 | 2021.04.29 16:36 | sell | 10575 | 0.03 | 0.95667 | 0.00000 | 0.00000 | |
21138 | 2021.04.29 17:04 | close | 10575 | 0.03 | 0.95617 | 0.00000 | 0.00000 | 136.01 | 3916704.31 |
21139 | 2021.04.29 19:37 | sell | 10576 | 0.03 | 0.95433 | 0.00000 | 0.00000 | |
21140 | 2021.04.29 20:43 | close | 10576 | 0.03 | 0.95382 | 0.00000 | 0.00000 | 138.74 | 3916843.05 |
21141 | 2021.04.29 21:18 | sell | 10577 | 0.03 | 0.95455 | 0.00000 | 0.00000 | |
21142 | 2021.04.29 23:26 | close | 10577 | 0.03 | 0.95398 | 0.00000 | 0.00000 | 155.07 | 3916998.12 |
21143 | 2021.04.29 23:51 | buy | 10578 | 0.50 | 0.95370 | 0.00000 | 0.00000 | |
21144 | 2021.04.30 00:13 | sell | 10579 | 0.03 | 0.95411 | 0.00000 | 0.00000 | |
21145 | 2021.04.30 00:20 | close | 10579 | 0.03 | 0.95358 | 0.00000 | 0.00000 | 144.19 | 3917142.31 |
21146 | 2021.04.30 00:28 | sell | 10580 | 0.03 | 0.95416 | 0.00000 | 0.00000 | |
21147 | 2021.04.30 03:28 | sell | 10581 | 0.03 | 0.95496 | 0.00000 | 0.00000 | |
21148 | 2021.04.30 10:43 | close | 10581 | 0.03 | 0.95405 | 0.00000 | 0.00000 | 247.54 | 3917389.85 |
21149 | 2021.04.30 10:43 | close | 10580 | 0.03 | 0.95405 | 0.00000 | 0.00000 | 29.92 | 3917419.77 |
21150 | 2021.04.30 10:54 | sell | 10582 | 0.03 | 0.95429 | 0.00000 | 0.00000 | |
21151 | 2021.04.30 11:01 | close | 10582 | 0.03 | 0.95378 | 0.00000 | 0.00000 | 138.73 | 3917558.50 |
21152 | 2021.04.30 11:29 | sell | 10583 | 0.03 | 0.95390 | 0.00000 | 0.00000 | |
21153 | 2021.04.30 11:38 | close | 10583 | 0.03 | 0.95339 | 0.00000 | 0.00000 | 138.74 | 3917697.24 |
21154 | 2021.04.30 12:28 | sell | 10584 | 0.03 | 0.95381 | 0.00000 | 0.00000 | |
21155 | 2021.04.30 13:44 | close | 10584 | 0.03 | 0.95330 | 0.00000 | 0.00000 | 138.74 | 3917835.98 |
21156 | 2021.04.30 14:20 | sell | 10585 | 0.03 | 0.95329 | 0.00000 | 0.00000 | |
21157 | 2021.04.30 14:51 | close | 10585 | 0.03 | 0.95278 | 0.00000 | 0.00000 | 138.75 | 3917974.73 |
21158 | 2021.04.30 15:59 | sell | 10586 | 0.03 | 0.95198 | 0.00000 | 0.00000 | |
21159 | 2021.04.30 16:06 | sell | 10587 | 0.03 | 0.95279 | 0.00000 | 0.00000 | |
21160 | 2021.04.30 17:05 | close | 10587 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 247.54 | 3918222.27 |
21161 | 2021.04.30 17:05 | close | 10586 | 0.03 | 0.95188 | 0.00000 | 0.00000 | 27.20 | 3918249.47 |
21162 | 2021.04.30 17:39 | buy | 10588 | 0.76 | 0.95037 | 0.00000 | 0.00000 | |
21163 | 2021.04.30 20:13 | buy | 10589 | 1.13 | 0.94702 | 0.00000 | 0.00000 | |
21164 | 2021.04.30 20:41 | sell | 10590 | 0.03 | 0.94719 | 0.00000 | 0.00000 | |
21165 | 2021.04.30 21:39 | close | 10590 | 0.03 | 0.94669 | 0.00000 | 0.00000 | 136.02 | 3918385.49 |
21166 | 2021.04.30 22:26 | sell | 10591 | 0.03 | 0.94636 | 0.00000 | 0.00000 | |
21167 | 2021.04.30 23:01 | sell | 10592 | 0.03 | 0.94718 | 0.00000 | 0.00000 | |
21168 | 2021.04.30 23:53 | sell | 10593 | 0.04 | 0.94796 | 0.00000 | 0.00000 | |
21169 | 2021.05.03 00:12 | sell | 10594 | 0.05 | 0.94889 | 0.00000 | 0.00000 | |
21170 | 2021.05.03 09:43 | sell | 10595 | 0.05 | 0.94958 | 0.00000 | 0.00000 | |
21171 | 2021.05.03 09:59 | sell | 10596 | 0.06 | 0.95037 | 0.00000 | 0.00000 | |
21172 | 2021.05.03 13:46 | sell | 10597 | 0.08 | 0.95118 | 0.00000 | 0.00000 | |
21173 | 2021.05.03 17:04 | sell | 10598 | 0.10 | 0.95196 | 0.00000 | 0.00000 | |
21174 | 2021.05.03 18:01 | sell | 10599 | 0.13 | 0.95277 | 0.00000 | 0.00000 | |
21175 | 2021.05.04 15:58 | close | 10599 | 0.13 | 0.94975 | 0.00000 | 0.00000 | 3536.58 | 3921922.07 |
21176 | 2021.05.04 15:58 | close | 10598 | 0.10 | 0.94975 | 0.00000 | 0.00000 | 1985.98 | 3923908.04 |
21177 | 2021.05.04 15:58 | close | 10597 | 0.08 | 0.94975 | 0.00000 | 0.00000 | 1022.97 | 3924931.01 |
21178 | 2021.05.04 15:58 | close | 10596 | 0.06 | 0.94975 | 0.00000 | 0.00000 | 326.55 | 3925257.56 |
21179 | 2021.05.04 15:58 | close | 10595 | 0.05 | 0.94975 | 0.00000 | 0.00000 | -86.05 | 3925171.51 |
21180 | 2021.05.04 15:58 | close | 10594 | 0.05 | 0.94975 | 0.00000 | 0.00000 | -398.88 | 3924772.63 |
21181 | 2021.05.04 15:58 | close | 10593 | 0.04 | 0.94975 | 0.00000 | 0.00000 | -663.59 | 3924109.03 |
21182 | 2021.05.04 15:58 | close | 10592 | 0.03 | 0.94975 | 0.00000 | 0.00000 | -709.86 | 3923399.17 |
21183 | 2021.05.04 15:58 | close | 10591 | 0.03 | 0.94975 | 0.00000 | 0.00000 | -932.92 | 3922466.25 |
21184 | 2021.05.04 16:54 | sell | 10600 | 0.03 | 0.95004 | 0.00000 | 0.00000 | |
21185 | 2021.05.04 17:39 | close | 10600 | 0.03 | 0.94954 | 0.00000 | 0.00000 | 135.99 | 3922602.24 |
21186 | 2021.05.04 19:12 | sell | 10601 | 0.03 | 0.94771 | 0.00000 | 0.00000 | |
21187 | 2021.05.04 20:05 | sell | 10602 | 0.03 | 0.94852 | 0.00000 | 0.00000 | |
21188 | 2021.05.05 00:02 | close | 10602 | 0.03 | 0.94672 | 0.00000 | 0.00000 | 484.22 | 3923086.45 |
21189 | 2021.05.05 00:02 | close | 10601 | 0.03 | 0.94672 | 0.00000 | 0.00000 | 263.90 | 3923350.35 |
21190 | 2021.05.05 00:12 | sell | 10603 | 0.03 | 0.94919 | 0.00000 | 0.00000 | |
21191 | 2021.05.05 00:13 | close | 10603 | 0.03 | 0.94869 | 0.00000 | 0.00000 | 136.01 | 3923486.36 |
21192 | 2021.05.05 00:29 | sell | 10604 | 0.03 | 0.94912 | 0.00000 | 0.00000 | |
21193 | 2021.05.05 00:30 | close | 10604 | 0.03 | 0.94849 | 0.00000 | 0.00000 | 171.37 | 3923657.73 |
21194 | 2021.05.05 00:57 | sell | 10605 | 0.03 | 0.94909 | 0.00000 | 0.00000 | |
21195 | 2021.05.05 02:27 | close | 10605 | 0.03 | 0.94857 | 0.00000 | 0.00000 | 141.43 | 3923799.16 |
21196 | 2021.05.05 02:41 | sell | 10606 | 0.03 | 0.94868 | 0.00000 | 0.00000 | |
21197 | 2021.05.05 03:54 | sell | 10607 | 0.03 | 0.94949 | 0.00000 | 0.00000 | |
21198 | 2021.05.05 05:01 | sell | 10608 | 0.04 | 0.95029 | 0.00000 | 0.00000 | |
21199 | 2021.05.05 09:31 | close | 10608 | 0.04 | 0.94906 | 0.00000 | 0.00000 | 445.99 | 3924245.15 |
21200 | 2021.05.05 09:31 | close | 10607 | 0.03 | 0.94906 | 0.00000 | 0.00000 | 116.94 | 3924362.09 |
21201 | 2021.05.05 09:31 | close | 10606 | 0.03 | 0.94906 | 0.00000 | 0.00000 | -103.34 | 3924258.75 |
21202 | 2021.05.05 10:00 | sell | 10609 | 0.03 | 0.94909 | 0.00000 | 0.00000 | |
21203 | 2021.05.05 10:05 | close | 10609 | 0.03 | 0.94859 | 0.00000 | 0.00000 | 135.98 | 3924394.73 |
21204 | 2021.05.05 10:41 | sell | 10610 | 0.03 | 0.94872 | 0.00000 | 0.00000 | |
21205 | 2021.05.05 13:20 | sell | 10611 | 0.03 | 0.94953 | 0.00000 | 0.00000 | |
21206 | 2021.05.05 16:05 | sell | 10612 | 0.04 | 0.95032 | 0.00000 | 0.00000 | |
21207 | 2021.05.05 17:18 | close | 10612 | 0.04 | 0.94910 | 0.00000 | 0.00000 | 442.37 | 3924837.10 |
21208 | 2021.05.05 17:18 | close | 10611 | 0.03 | 0.94910 | 0.00000 | 0.00000 | 116.93 | 3924954.03 |
21209 | 2021.05.05 17:18 | close | 10610 | 0.03 | 0.94910 | 0.00000 | 0.00000 | -103.35 | 3924850.68 |
21210 | 2021.05.05 17:34 | sell | 10613 | 0.03 | 0.94944 | 0.00000 | 0.00000 | |
21211 | 2021.05.05 17:48 | sell | 10614 | 0.03 | 0.95026 | 0.00000 | 0.00000 | |
21212 | 2021.05.05 21:59 | sell | 10615 | 0.04 | 0.95105 | 0.00000 | 0.00000 | |
21213 | 2021.05.06 00:18 | close | 10615 | 0.04 | 0.94983 | 0.00000 | 0.00000 | 420.83 | 3925271.51 |
21214 | 2021.05.06 00:18 | close | 10614 | 0.03 | 0.94983 | 0.00000 | 0.00000 | 100.78 | 3925372.30 |
21215 | 2021.05.06 00:18 | close | 10613 | 0.03 | 0.94983 | 0.00000 | 0.00000 | -122.21 | 3925250.09 |
21216 | 2021.05.06 00:28 | sell | 10616 | 0.03 | 0.95043 | 0.00000 | 0.00000 | |
21217 | 2021.05.06 00:40 | close | 10616 | 0.03 | 0.94993 | 0.00000 | 0.00000 | 135.97 | 3925386.06 |
21218 | 2021.05.06 00:43 | sell | 10617 | 0.03 | 0.95034 | 0.00000 | 0.00000 | |
21219 | 2021.05.06 02:54 | sell | 10618 | 0.03 | 0.95116 | 0.00000 | 0.00000 | |
21220 | 2021.05.06 05:38 | close | 10618 | 0.03 | 0.95024 | 0.00000 | 0.00000 | 250.17 | 3925636.23 |
21221 | 2021.05.06 05:38 | close | 10617 | 0.03 | 0.95024 | 0.00000 | 0.00000 | 27.19 | 3925663.42 |
21222 | 2021.05.06 06:43 | sell | 10619 | 0.03 | 0.94784 | 0.00000 | 0.00000 | |
21223 | 2021.05.06 08:25 | sell | 10620 | 0.03 | 0.94864 | 0.00000 | 0.00000 | |
21224 | 2021.05.06 09:40 | sell | 10621 | 0.04 | 0.94945 | 0.00000 | 0.00000 | |
21225 | 2021.05.06 10:10 | sell | 10622 | 0.05 | 0.95025 | 0.00000 | 0.00000 | |
21226 | 2021.05.06 11:04 | close | 10622 | 0.05 | 0.94873 | 0.00000 | 0.00000 | 688.90 | 3926352.32 |
21227 | 2021.05.06 11:04 | close | 10621 | 0.04 | 0.94873 | 0.00000 | 0.00000 | 261.05 | 3926613.37 |
21228 | 2021.05.06 11:04 | close | 10620 | 0.03 | 0.94873 | 0.00000 | 0.00000 | -24.48 | 3926588.89 |
21229 | 2021.05.06 11:04 | close | 10619 | 0.03 | 0.94873 | 0.00000 | 0.00000 | -242.02 | 3926346.87 |
21230 | 2021.05.06 11:53 | sell | 10623 | 0.03 | 0.94872 | 0.00000 | 0.00000 | |
21231 | 2021.05.06 14:21 | sell | 10624 | 0.03 | 0.94952 | 0.00000 | 0.00000 | |
21232 | 2021.05.06 15:26 | close | 10624 | 0.03 | 0.94862 | 0.00000 | 0.00000 | 244.74 | 3926591.61 |
21233 | 2021.05.06 15:26 | close | 10623 | 0.03 | 0.94862 | 0.00000 | 0.00000 | 27.19 | 3926618.80 |
21234 | 2021.05.06 16:35 | sell | 10625 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
21235 | 2021.05.06 17:09 | close | 10625 | 0.03 | 0.94674 | 0.00000 | 0.00000 | 138.70 | 3926757.50 |
21236 | 2021.05.06 17:38 | sell | 10626 | 0.03 | 0.94676 | 0.00000 | 0.00000 | |
21237 | 2021.05.06 17:54 | close | 10626 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 135.97 | 3926893.47 |
21238 | 2021.05.06 18:12 | sell | 10627 | 0.03 | 0.94664 | 0.00000 | 0.00000 | |
21239 | 2021.05.06 18:23 | sell | 10628 | 0.03 | 0.94745 | 0.00000 | 0.00000 | |
21240 | 2021.05.06 23:14 | close | 10628 | 0.03 | 0.94653 | 0.00000 | 0.00000 | 250.15 | 3927143.62 |
21241 | 2021.05.06 23:14 | close | 10627 | 0.03 | 0.94653 | 0.00000 | 0.00000 | 29.91 | 3927173.53 |
21242 | 2021.05.07 00:49 | sell | 10629 | 0.03 | 0.94604 | 0.00000 | 0.00000 | |
21243 | 2021.05.07 05:34 | close | 10629 | 0.03 | 0.94553 | 0.00000 | 0.00000 | 138.68 | 3927312.21 |
21244 | 2021.05.07 06:00 | sell | 10630 | 0.03 | 0.94559 | 0.00000 | 0.00000 | |
21245 | 2021.05.07 11:02 | sell | 10631 | 0.03 | 0.94640 | 0.00000 | 0.00000 | |
21246 | 2021.05.07 11:31 | sell | 10632 | 0.04 | 0.94721 | 0.00000 | 0.00000 | |
21247 | 2021.05.07 15:30 | close | 10632 | 0.04 | 0.94597 | 0.00000 | 0.00000 | 449.54 | 3927761.75 |
21248 | 2021.05.07 15:30 | close | 10631 | 0.03 | 0.94597 | 0.00000 | 0.00000 | 116.92 | 3927878.67 |
21249 | 2021.05.07 15:30 | close | 10630 | 0.03 | 0.94597 | 0.00000 | 0.00000 | -103.32 | 3927775.35 |
21250 | 2021.05.07 15:30 | sell | 10633 | 0.03 | 0.94716 | 0.00000 | 0.00000 | |
21251 | 2021.05.07 15:30 | sell | 10634 | 0.03 | 0.94798 | 0.00000 | 0.00000 | |
21252 | 2021.05.07 15:30 | sell | 10635 | 0.04 | 0.94878 | 0.00000 | 0.00000 | |
21253 | 2021.05.07 15:31 | sell | 10636 | 0.05 | 0.94957 | 0.00000 | 0.00000 | |
21254 | 2021.05.07 15:38 | sell | 10637 | 0.05 | 0.95037 | 0.00000 | 0.00000 | |
21255 | 2021.05.07 15:39 | sell | 10638 | 0.06 | 0.95117 | 0.00000 | 0.00000 | |
21256 | 2021.05.07 15:40 | sell | 10639 | 0.08 | 0.95196 | 0.00000 | 0.00000 | |
21257 | 2021.05.07 15:52 | sell | 10640 | 0.10 | 0.95278 | 0.00000 | 0.00000 | |
21258 | 2021.05.07 16:38 | close | 10640 | 0.10 | 0.94989 | 0.00000 | 0.00000 | 2619.56 | 3930394.91 |
21259 | 2021.05.07 16:38 | close | 10639 | 0.08 | 0.94989 | 0.00000 | 0.00000 | 1501.03 | 3931895.94 |
21260 | 2021.05.07 16:38 | close | 10638 | 0.06 | 0.94989 | 0.00000 | 0.00000 | 696.13 | 3932592.07 |
21261 | 2021.05.07 16:38 | close | 10637 | 0.05 | 0.94989 | 0.00000 | 0.00000 | 217.54 | 3932809.61 |
21262 | 2021.05.07 16:38 | close | 10636 | 0.05 | 0.94989 | 0.00000 | 0.00000 | -145.03 | 3932664.58 |
21263 | 2021.05.07 16:38 | close | 10635 | 0.04 | 0.94989 | 0.00000 | 0.00000 | -402.45 | 3932262.13 |
21264 | 2021.05.07 16:38 | close | 10634 | 0.03 | 0.94989 | 0.00000 | 0.00000 | -519.38 | 3931742.75 |
21265 | 2021.05.07 16:38 | close | 10633 | 0.03 | 0.94989 | 0.00000 | 0.00000 | -742.36 | 3931000.39 |
21266 | 2021.05.07 17:08 | sell | 10641 | 0.03 | 0.95154 | 0.00000 | 0.00000 | |
21267 | 2021.05.07 17:20 | sell | 10642 | 0.03 | 0.95235 | 0.00000 | 0.00000 | |
21268 | 2021.05.07 17:47 | sell | 10643 | 0.04 | 0.95317 | 0.00000 | 0.00000 | |
21269 | 2021.05.07 18:55 | sell | 10644 | 0.05 | 0.95397 | 0.00000 | 0.00000 | |
21270 | 2021.05.07 23:16 | close | 10644 | 0.05 | 0.95244 | 0.00000 | 0.00000 | 693.34 | 3931693.73 |
21271 | 2021.05.07 23:16 | close | 10643 | 0.04 | 0.95244 | 0.00000 | 0.00000 | 264.64 | 3931958.37 |
21272 | 2021.05.07 23:16 | close | 10642 | 0.03 | 0.95244 | 0.00000 | 0.00000 | -24.47 | 3931933.90 |
21273 | 2021.05.07 23:16 | close | 10641 | 0.03 | 0.95244 | 0.00000 | 0.00000 | -244.71 | 3931689.19 |
21274 | 2021.05.10 00:17 | sell | 10645 | 0.03 | 0.95175 | 0.00000 | 0.00000 | |
21275 | 2021.05.10 04:22 | close | 10645 | 0.03 | 0.95125 | 0.00000 | 0.00000 | 135.94 | 3931825.13 |
21276 | 2021.05.10 04:55 | sell | 10646 | 0.03 | 0.95132 | 0.00000 | 0.00000 | |
21277 | 2021.05.10 06:11 | close | 10646 | 0.03 | 0.95067 | 0.00000 | 0.00000 | 176.73 | 3932001.86 |
21278 | 2021.05.10 06:17 | sell | 10647 | 0.03 | 0.95087 | 0.00000 | 0.00000 | |
21279 | 2021.05.10 08:26 | sell | 10648 | 0.03 | 0.95170 | 0.00000 | 0.00000 | |
21280 | 2021.05.10 09:49 | close | 10648 | 0.03 | 0.95077 | 0.00000 | 0.00000 | 252.85 | 3932254.71 |
21281 | 2021.05.10 09:49 | close | 10647 | 0.03 | 0.95077 | 0.00000 | 0.00000 | 27.18 | 3932281.89 |
21282 | 2021.05.10 10:05 | sell | 10649 | 0.03 | 0.95130 | 0.00000 | 0.00000 | |
21283 | 2021.05.10 10:25 | close | 10649 | 0.03 | 0.95080 | 0.00000 | 0.00000 | 135.95 | 3932417.84 |
21284 | 2021.05.10 10:52 | sell | 10650 | 0.03 | 0.95110 | 0.00000 | 0.00000 | |
21285 | 2021.05.10 11:28 | sell | 10651 | 0.03 | 0.95191 | 0.00000 | 0.00000 | |
21286 | 2021.05.10 11:37 | sell | 10652 | 0.04 | 0.95271 | 0.00000 | 0.00000 | |
21287 | 2021.05.10 11:56 | sell | 10653 | 0.05 | 0.95351 | 0.00000 | 0.00000 | |
21288 | 2021.05.10 12:57 | sell | 10654 | 0.05 | 0.95430 | 0.00000 | 0.00000 | |
21289 | 2021.05.10 13:04 | close | 10654 | 0.05 | 0.95489 | 0.00000 | 0.00000 | -267.36 | 3932150.48 |
21290 | 2021.05.10 13:04 | close | 10653 | 0.05 | 0.95489 | 0.00000 | 0.00000 | -625.36 | 3931525.12 |
21291 | 2021.05.10 13:04 | close | 10652 | 0.04 | 0.95489 | 0.00000 | 0.00000 | -790.31 | 3930734.81 |
21292 | 2021.05.10 13:04 | close | 10651 | 0.03 | 0.95489 | 0.00000 | 0.00000 | -810.25 | 3929924.56 |
21293 | 2021.05.10 13:04 | close | 10650 | 0.03 | 0.95489 | 0.00000 | 0.00000 | -1030.48 | 3928894.08 |
21294 | 2021.05.10 13:04 | close | 10589 | 1.13 | 0.95464 | 0.00000 | 0.00000 | 75354.22 | 4004248.30 |
21295 | 2021.05.10 13:04 | close | 10588 | 0.76 | 0.95464 | 0.00000 | 0.00000 | 27612.69 | 4031860.98 |
21296 | 2021.05.10 13:04 | close | 10578 | 0.50 | 0.95464 | 0.00000 | 0.00000 | 2933.26 | 4034794.24 |
21297 | 2021.05.10 13:04 | close | 10570 | 0.34 | 0.95464 | 0.00000 | 0.00000 | -8325.30 | 4026468.95 |
21298 | 2021.05.10 13:04 | close | 10552 | 0.22 | 0.95464 | 0.00000 | 0.00000 | -12238.96 | 4014229.98 |
21299 | 2021.05.10 13:04 | close | 10551 | 0.17 | 0.95464 | 0.00000 | 0.00000 | -10628.00 | 4003601.98 |
21300 | 2021.05.10 13:04 | close | 10550 | 0.13 | 0.95464 | 0.00000 | 0.00000 | -9093.14 | 3994508.83 |
21301 | 2021.05.10 13:04 | close | 10547 | 0.10 | 0.95464 | 0.00000 | 0.00000 | -7703.72 | 3986805.12 |
21302 | 2021.05.10 13:04 | close | 10544 | 0.08 | 0.95464 | 0.00000 | 0.00000 | -6793.58 | 3980011.54 |
21303 | 2021.05.10 13:04 | close | 10538 | 0.06 | 0.95464 | 0.00000 | 0.00000 | -5530.10 | 3974481.44 |
21304 | 2021.05.10 13:04 | close | 10537 | 0.05 | 0.95464 | 0.00000 | 0.00000 | -4966.29 | 3969515.15 |
21305 | 2021.05.10 13:04 | close | 10533 | 0.05 | 0.95464 | 0.00000 | 0.00000 | -5333.24 | 3964181.90 |
21306 | 2021.05.10 13:04 | close | 10530 | 0.04 | 0.95464 | 0.00000 | 0.00000 | -4568.31 | 3959613.59 |
21307 | 2021.05.10 13:04 | close | 10528 | 0.03 | 0.95464 | 0.00000 | 0.00000 | -3643.69 | 3955969.90 |
21308 | 2021.05.10 13:04 | close | 10527 | 0.03 | 0.95464 | 0.00000 | 0.00000 | -3861.14 | 3952108.76 |
21309 | 2021.05.11 19:00 | buy | 10655 | 0.03 | 0.94861 | 0.00000 | 0.00000 | |
21310 | 2021.05.11 19:08 | sell | 10656 | 0.03 | 0.94852 | 0.00000 | 0.00000 | |
21311 | 2021.05.11 20:37 | close | 10656 | 0.03 | 0.94802 | 0.00000 | 0.00000 | 135.95 | 3952244.71 |
21312 | 2021.05.11 20:41 | buy | 10657 | 0.03 | 0.94776 | 0.00000 | 0.00000 | |
21313 | 2021.05.11 20:48 | sell | 10658 | 0.03 | 0.94827 | 0.00000 | 0.00000 | |
21314 | 2021.05.11 23:51 | close | 10658 | 0.03 | 0.94894 | 0.00000 | 0.00000 | -182.16 | 3952062.55 |
21315 | 2021.05.11 23:51 | close | 10657 | 0.03 | 0.94869 | 0.00000 | 0.00000 | 252.78 | 3952315.33 |
21316 | 2021.05.11 23:51 | close | 10655 | 0.03 | 0.94869 | 0.00000 | 0.00000 | 21.75 | 3952337.08 |
21317 | 2021.05.11 23:53 | sell | 10659 | 0.03 | 0.94872 | 0.00000 | 0.00000 | |
21318 | 2021.05.12 00:35 | buy | 10660 | 0.03 | 0.94884 | 0.00000 | 0.00000 | |
21319 | 2021.05.12 00:36 | close | 10659 | 0.03 | 0.94822 | 0.00000 | 0.00000 | 130.56 | 3952467.63 |
21320 | 2021.05.12 01:20 | sell | 10661 | 0.03 | 0.94859 | 0.00000 | 0.00000 | |
21321 | 2021.05.12 03:25 | close | 10661 | 0.03 | 0.94804 | 0.00000 | 0.00000 | 149.53 | 3952617.16 |
21322 | 2021.05.12 03:25 | buy | 10662 | 0.03 | 0.94804 | 0.00000 | 0.00000 | |
21323 | 2021.05.12 03:56 | buy | 10663 | 0.04 | 0.94724 | 0.00000 | 0.00000 | |
21324 | 2021.05.12 04:20 | sell | 10664 | 0.03 | 0.94743 | 0.00000 | 0.00000 | |
21325 | 2021.05.12 04:37 | close | 10664 | 0.03 | 0.94693 | 0.00000 | 0.00000 | 135.94 | 3952753.10 |
21326 | 2021.05.12 05:01 | buy | 10665 | 0.05 | 0.94644 | 0.00000 | 0.00000 | |
21327 | 2021.05.12 06:39 | buy | 10666 | 0.05 | 0.94562 | 0.00000 | 0.00000 | |
21328 | 2021.05.12 06:50 | buy | 10667 | 0.06 | 0.94483 | 0.00000 | 0.00000 | |
21329 | 2021.05.12 07:25 | sell | 10668 | 0.03 | 0.94492 | 0.00000 | 0.00000 | |
21330 | 2021.05.12 08:00 | close | 10668 | 0.03 | 0.94440 | 0.00000 | 0.00000 | 141.38 | 3952894.48 |
21331 | 2021.05.12 08:14 | sell | 10669 | 0.03 | 0.94487 | 0.00000 | 0.00000 | |
21332 | 2021.05.12 10:15 | close | 10669 | 0.03 | 0.94436 | 0.00000 | 0.00000 | 138.68 | 3953033.16 |
21333 | 2021.05.12 11:06 | buy | 10670 | 0.08 | 0.94401 | 0.00000 | 0.00000 | |
21334 | 2021.05.12 11:28 | sell | 10671 | 0.03 | 0.94419 | 0.00000 | 0.00000 | |
21335 | 2021.05.12 11:38 | close | 10671 | 0.03 | 0.94369 | 0.00000 | 0.00000 | 135.95 | 3953169.11 |
21336 | 2021.05.12 11:38 | buy | 10672 | 0.10 | 0.94322 | 0.00000 | 0.00000 | |
21337 | 2021.05.12 12:32 | sell | 10673 | 0.03 | 0.94363 | 0.00000 | 0.00000 | |
21338 | 2021.05.12 15:23 | close | 10673 | 0.03 | 0.94312 | 0.00000 | 0.00000 | 138.66 | 3953307.77 |
21339 | 2021.05.12 15:28 | buy | 10674 | 0.13 | 0.94244 | 0.00000 | 0.00000 | |
21340 | 2021.05.12 15:30 | buy | 10675 | 0.17 | 0.94162 | 0.00000 | 0.00000 | |
21341 | 2021.05.12 15:30 | buy | 10676 | 0.22 | 0.94080 | 0.00000 | 0.00000 | |
21342 | 2021.05.12 15:35 | buy | 10677 | 0.34 | 0.94004 | 0.00000 | 0.00000 | |
21343 | 2021.05.12 16:03 | sell | 10678 | 0.03 | 0.94188 | 0.00000 | 0.00000 | |
21344 | 2021.05.12 16:05 | close | 10678 | 0.03 | 0.94138 | 0.00000 | 0.00000 | 135.94 | 3953443.71 |
21345 | 2021.05.12 16:36 | buy | 10679 | 0.50 | 0.93924 | 0.00000 | 0.00000 | |
21346 | 2021.05.12 16:55 | buy | 10680 | 0.76 | 0.93843 | 0.00000 | 0.00000 | |
21347 | 2021.05.12 17:06 | buy | 10681 | 1.13 | 0.93763 | 0.00000 | 0.00000 | |
21348 | 2021.05.12 17:54 | buy | 10682 | 1.70 | 0.93684 | 0.00000 | 0.00000 | |
21349 | 2021.05.12 18:33 | buy | 10683 | 2.21 | 0.93603 | 0.00000 | 0.00000 | |
21350 | 2021.05.12 18:42 | sell | 10684 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
21351 | 2021.05.12 18:59 | close | 10684 | 0.03 | 0.93621 | 0.00000 | 0.00000 | 141.38 | 3953585.09 |
21352 | 2021.05.12 19:58 | sell | 10685 | 0.03 | 0.93659 | 0.00000 | 0.00000 | |
21353 | 2021.05.12 22:08 | close | 10685 | 0.03 | 0.93609 | 0.00000 | 0.00000 | 135.94 | 3953721.03 |
21354 | 2021.05.12 22:23 | sell | 10686 | 0.03 | 0.93636 | 0.00000 | 0.00000 | |
21355 | 2021.05.12 23:44 | sell | 10687 | 0.03 | 0.93717 | 0.00000 | 0.00000 | |
21356 | 2021.05.13 00:09 | close | 10687 | 0.03 | 0.93599 | 0.00000 | 0.00000 | 304.67 | 3954025.71 |
21357 | 2021.05.13 00:09 | close | 10686 | 0.03 | 0.93599 | 0.00000 | 0.00000 | 84.44 | 3954110.15 |
21358 | 2021.05.13 00:10 | sell | 10688 | 0.03 | 0.93781 | 0.00000 | 0.00000 | |
21359 | 2021.05.13 00:10 | sell | 10689 | 0.03 | 0.93868 | 0.00000 | 0.00000 | |
21360 | 2021.05.13 00:10 | close | 10689 | 0.03 | 0.93724 | 0.00000 | 0.00000 | 391.51 | 3954501.66 |
21361 | 2021.05.13 00:10 | close | 10688 | 0.03 | 0.93724 | 0.00000 | 0.00000 | 154.97 | 3954656.63 |
21362 | 2021.05.13 00:10 | sell | 10690 | 0.03 | 0.93699 | 0.00000 | 0.00000 | |
21363 | 2021.05.13 03:09 | close | 10690 | 0.03 | 0.93649 | 0.00000 | 0.00000 | 135.93 | 3954792.56 |
21364 | 2021.05.13 03:32 | sell | 10691 | 0.03 | 0.93658 | 0.00000 | 0.00000 | |
21365 | 2021.05.13 04:43 | sell | 10692 | 0.03 | 0.93739 | 0.00000 | 0.00000 | |
21366 | 2021.05.13 05:38 | close | 10692 | 0.03 | 0.93648 | 0.00000 | 0.00000 | 247.41 | 3955039.97 |
21367 | 2021.05.13 05:38 | close | 10691 | 0.03 | 0.93648 | 0.00000 | 0.00000 | 27.19 | 3955067.16 |
21368 | 2021.05.13 07:06 | sell | 10693 | 0.03 | 0.93591 | 0.00000 | 0.00000 | |
21369 | 2021.05.13 08:45 | close | 10693 | 0.03 | 0.93539 | 0.00000 | 0.00000 | 141.39 | 3955208.55 |
21370 | 2021.05.13 09:02 | sell | 10694 | 0.03 | 0.93565 | 0.00000 | 0.00000 | |
21371 | 2021.05.13 09:08 | sell | 10695 | 0.03 | 0.93647 | 0.00000 | 0.00000 | |
21372 | 2021.05.13 09:37 | sell | 10696 | 0.04 | 0.93727 | 0.00000 | 0.00000 | |
21373 | 2021.05.13 10:57 | close | 10696 | 0.04 | 0.93604 | 0.00000 | 0.00000 | 445.88 | 3955654.43 |
21374 | 2021.05.13 10:57 | close | 10695 | 0.03 | 0.93604 | 0.00000 | 0.00000 | 116.91 | 3955771.34 |
21375 | 2021.05.13 10:57 | close | 10694 | 0.03 | 0.93604 | 0.00000 | 0.00000 | -106.03 | 3955665.31 |
21376 | 2021.05.13 12:22 | sell | 10697 | 0.03 | 0.93586 | 0.00000 | 0.00000 | |
21377 | 2021.05.13 12:51 | close | 10697 | 0.03 | 0.93536 | 0.00000 | 0.00000 | 135.94 | 3955801.25 |
21378 | 2021.05.13 12:52 | buy | 10698 | 2.88 | 0.93524 | 0.00000 | 0.00000 | |
21379 | 2021.05.13 13:05 | buy | 10699 | 3.74 | 0.93443 | 0.00000 | 0.00000 | |
21380 | 2021.05.13 13:33 | sell | 10700 | 0.03 | 0.93477 | 0.00000 | 0.00000 | |
21381 | 2021.05.13 14:34 | sell | 10701 | 0.03 | 0.93558 | 0.00000 | 0.00000 | |
21382 | 2021.05.13 15:45 | sell | 10702 | 0.04 | 0.93637 | 0.00000 | 0.00000 | |
21383 | 2021.05.13 16:22 | sell | 10703 | 0.05 | 0.93721 | 0.00000 | 0.00000 | |
21384 | 2021.05.13 16:23 | close | 10703 | 0.05 | 0.93776 | 0.00000 | 0.00000 | -249.21 | 3955552.04 |
21385 | 2021.05.13 16:23 | close | 10702 | 0.04 | 0.93776 | 0.00000 | 0.00000 | -503.87 | 3955048.17 |
21386 | 2021.05.13 16:23 | close | 10701 | 0.03 | 0.93776 | 0.00000 | 0.00000 | -592.67 | 3954455.50 |
21387 | 2021.05.13 16:23 | close | 10700 | 0.03 | 0.93776 | 0.00000 | 0.00000 | -812.88 | 3953642.62 |
21388 | 2021.05.13 16:23 | close | 10699 | 3.74 | 0.93751 | 0.00000 | 0.00000 | 104359.35 | 4058001.97 |
21389 | 2021.05.13 16:23 | close | 10698 | 2.88 | 0.93751 | 0.00000 | 0.00000 | 59228.04 | 4117230.01 |
21390 | 2021.05.13 16:23 | close | 10683 | 2.21 | 0.93751 | 0.00000 | 0.00000 | 27679.72 | 4144909.73 |
21391 | 2021.05.13 16:23 | close | 10682 | 1.70 | 0.93751 | 0.00000 | 0.00000 | 8817.02 | 4153726.75 |
21392 | 2021.05.13 16:23 | close | 10681 | 1.13 | 0.93751 | 0.00000 | 0.00000 | -2226.79 | 4151499.97 |
21393 | 2021.05.13 16:23 | close | 10680 | 0.76 | 0.93751 | 0.00000 | 0.00000 | -7005.90 | 4144494.07 |
21394 | 2021.05.13 16:23 | close | 10679 | 0.50 | 0.93751 | 0.00000 | 0.00000 | -8278.27 | 4136215.79 |
21395 | 2021.05.13 16:23 | close | 10677 | 0.34 | 0.93751 | 0.00000 | 0.00000 | -8093.44 | 4128122.35 |
21396 | 2021.05.13 16:23 | close | 10676 | 0.22 | 0.93751 | 0.00000 | 0.00000 | -6751.70 | 4121370.65 |
21397 | 2021.05.13 16:23 | close | 10675 | 0.17 | 0.93751 | 0.00000 | 0.00000 | -6480.13 | 4114890.52 |
21398 | 2021.05.13 16:23 | close | 10674 | 0.13 | 0.93751 | 0.00000 | 0.00000 | -5921.15 | 4108969.38 |
21399 | 2021.05.13 16:23 | close | 10672 | 0.10 | 0.93751 | 0.00000 | 0.00000 | -5261.37 | 4103708.00 |
21400 | 2021.05.13 16:23 | close | 10670 | 0.08 | 0.93751 | 0.00000 | 0.00000 | -4781.67 | 4098926.34 |
21401 | 2021.05.13 16:23 | close | 10667 | 0.06 | 0.93751 | 0.00000 | 0.00000 | -4031.98 | 4094894.36 |
21402 | 2021.05.13 16:23 | close | 10666 | 0.05 | 0.93751 | 0.00000 | 0.00000 | -3717.84 | 4091176.52 |
21403 | 2021.05.13 16:23 | close | 10665 | 0.05 | 0.93751 | 0.00000 | 0.00000 | -4089.28 | 4087087.23 |
21404 | 2021.05.13 16:23 | close | 10663 | 0.04 | 0.93751 | 0.00000 | 0.00000 | -3561.34 | 4083525.90 |
21405 | 2021.05.13 16:23 | close | 10662 | 0.03 | 0.93751 | 0.00000 | 0.00000 | -2888.43 | 4080637.46 |
21406 | 2021.05.13 16:23 | close | 10660 | 0.03 | 0.93751 | 0.00000 | 0.00000 | -3105.86 | 4077531.60 |
21407 | 2021.05.13 16:25 | sell | 10704 | 0.03 | 0.93738 | 0.00000 | 0.00000 | |
21408 | 2021.05.13 17:03 | sell | 10705 | 0.05 | 0.93819 | 0.00000 | 0.00000 | |
21409 | 2021.05.13 17:56 | buy | 10706 | 0.03 | 0.93807 | 0.00000 | 0.00000 | |
21410 | 2021.05.13 18:35 | close | 10706 | 0.03 | 0.93711 | 0.00000 | 0.00000 | -260.91 | 4077270.69 |
21411 | 2021.05.13 18:35 | close | 10705 | 0.05 | 0.93736 | 0.00000 | 0.00000 | 376.08 | 4077646.77 |
21412 | 2021.05.13 18:35 | close | 10704 | 0.03 | 0.93736 | 0.00000 | 0.00000 | 5.44 | 4077652.21 |
21413 | 2021.05.13 18:35 | buy | 10707 | 0.03 | 0.93727 | 0.00000 | 0.00000 | |
21414 | 2021.05.13 18:39 | close | 10707 | 0.03 | 0.93777 | 0.00000 | 0.00000 | 135.89 | 4077788.10 |
21415 | 2021.05.13 18:40 | buy | 10708 | 0.03 | 0.93807 | 0.00000 | 0.00000 | |
21416 | 2021.05.13 18:46 | sell | 10709 | 0.03 | 0.93810 | 0.00000 | 0.00000 | |
21417 | 2021.05.13 19:25 | close | 10708 | 0.03 | 0.93857 | 0.00000 | 0.00000 | 135.90 | 4077924.00 |
21418 | 2021.05.13 19:33 | sell | 10710 | 0.03 | 0.93891 | 0.00000 | 0.00000 | |
21419 | 2021.05.13 19:50 | sell | 10711 | 0.04 | 0.93971 | 0.00000 | 0.00000 | |
21420 | 2021.05.13 20:01 | sell | 10712 | 0.05 | 0.94051 | 0.00000 | 0.00000 | |
21421 | 2021.05.13 21:53 | buy | 10713 | 0.03 | 0.94045 | 0.00000 | 0.00000 | |
21422 | 2021.05.14 00:04 | buy | 10714 | 0.03 | 0.93958 | 0.00000 | 0.00000 | |
21423 | 2021.05.14 04:27 | close | 10714 | 0.03 | 0.94052 | 0.00000 | 0.00000 | 255.48 | 4078179.48 |
21424 | 2021.05.14 04:27 | close | 10713 | 0.03 | 0.94052 | 0.00000 | 0.00000 | 10.20 | 4078189.68 |
21425 | 2021.05.14 04:48 | buy | 10715 | 0.03 | 0.94006 | 0.00000 | 0.00000 | |
21426 | 2021.05.14 05:49 | close | 10715 | 0.03 | 0.94057 | 0.00000 | 0.00000 | 138.61 | 4078328.29 |
21427 | 2021.05.14 06:05 | buy | 10716 | 0.03 | 0.94007 | 0.00000 | 0.00000 | |
21428 | 2021.05.14 07:22 | close | 10716 | 0.03 | 0.94057 | 0.00000 | 0.00000 | 135.89 | 4078464.18 |
21429 | 2021.05.14 07:44 | buy | 10717 | 0.03 | 0.94056 | 0.00000 | 0.00000 | |
21430 | 2021.05.14 08:52 | close | 10717 | 0.03 | 0.94108 | 0.00000 | 0.00000 | 141.33 | 4078605.51 |
21431 | 2021.05.14 08:57 | sell | 10718 | 0.05 | 0.94130 | 0.00000 | 0.00000 | |
21432 | 2021.05.14 09:16 | buy | 10719 | 0.03 | 0.94090 | 0.00000 | 0.00000 | |
21433 | 2021.05.14 09:43 | close | 10719 | 0.03 | 0.94140 | 0.00000 | 0.00000 | 135.90 | 4078741.41 |
21434 | 2021.05.14 10:03 | buy | 10720 | 0.03 | 0.94096 | 0.00000 | 0.00000 | |
21435 | 2021.05.14 10:15 | buy | 10721 | 0.03 | 0.94016 | 0.00000 | 0.00000 | |
21436 | 2021.05.14 12:27 | close | 10721 | 0.03 | 0.93919 | 0.00000 | 0.00000 | -263.64 | 4078477.77 |
21437 | 2021.05.14 12:27 | close | 10720 | 0.03 | 0.93919 | 0.00000 | 0.00000 | -481.07 | 4077996.70 |
21438 | 2021.05.14 12:27 | close | 10718 | 0.05 | 0.93944 | 0.00000 | 0.00000 | 842.81 | 4078839.51 |
21439 | 2021.05.14 12:27 | close | 10712 | 0.05 | 0.93944 | 0.00000 | 0.00000 | 475.87 | 4079315.37 |
21440 | 2021.05.14 12:27 | close | 10711 | 0.04 | 0.93944 | 0.00000 | 0.00000 | 90.70 | 4079406.08 |
21441 | 2021.05.14 12:27 | close | 10710 | 0.03 | 0.93944 | 0.00000 | 0.00000 | -149.47 | 4079256.61 |
21442 | 2021.05.14 12:27 | close | 10709 | 0.03 | 0.93944 | 0.00000 | 0.00000 | -369.69 | 4078886.91 |
21443 | 2021.05.14 12:27 | buy | 10722 | 0.03 | 0.93944 | 0.00000 | 0.00000 | |
21444 | 2021.05.14 13:55 | sell | 10723 | 0.03 | 0.93912 | 0.00000 | 0.00000 | |
21445 | 2021.05.14 14:45 | close | 10722 | 0.03 | 0.93994 | 0.00000 | 0.00000 | 135.89 | 4079022.80 |
21446 | 2021.05.14 14:45 | sell | 10724 | 0.03 | 0.93994 | 0.00000 | 0.00000 | |
21447 | 2021.05.14 15:31 | sell | 10725 | 0.04 | 0.94073 | 0.00000 | 0.00000 | |
21448 | 2021.05.14 15:34 | buy | 10726 | 0.03 | 0.93978 | 0.00000 | 0.00000 | |
21449 | 2021.05.14 15:38 | close | 10726 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 135.89 | 4079158.69 |
21450 | 2021.05.14 15:40 | buy | 10727 | 0.03 | 0.93980 | 0.00000 | 0.00000 | |
21451 | 2021.05.14 15:42 | close | 10727 | 0.03 | 0.93925 | 0.00000 | 0.00000 | -149.48 | 4079009.21 |
21452 | 2021.05.14 15:42 | close | 10725 | 0.04 | 0.93950 | 0.00000 | 0.00000 | 445.87 | 4079455.08 |
21453 | 2021.05.14 15:42 | close | 10724 | 0.03 | 0.93950 | 0.00000 | 0.00000 | 119.63 | 4079574.71 |
21454 | 2021.05.14 15:42 | close | 10723 | 0.03 | 0.93950 | 0.00000 | 0.00000 | -103.31 | 4079471.40 |
21455 | 2021.05.14 15:42 | buy | 10728 | 0.03 | 0.93950 | 0.00000 | 0.00000 | |
21456 | 2021.05.14 16:14 | sell | 10729 | 0.03 | 0.93928 | 0.00000 | 0.00000 | |
21457 | 2021.05.14 16:18 | close | 10729 | 0.03 | 0.93877 | 0.00000 | 0.00000 | 138.65 | 4079610.05 |
21458 | 2021.05.14 16:18 | buy | 10730 | 0.03 | 0.93870 | 0.00000 | 0.00000 | |
21459 | 2021.05.14 16:47 | sell | 10731 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
21460 | 2021.05.14 16:54 | close | 10731 | 0.03 | 0.93985 | 0.00000 | 0.00000 | -190.31 | 4079419.74 |
21461 | 2021.05.14 16:54 | close | 10730 | 0.03 | 0.93960 | 0.00000 | 0.00000 | 244.61 | 4079664.35 |
21462 | 2021.05.14 16:54 | close | 10728 | 0.03 | 0.93960 | 0.00000 | 0.00000 | 27.18 | 4079691.53 |
21463 | 2021.05.14 16:54 | sell | 10732 | 0.03 | 0.93960 | 0.00000 | 0.00000 | |
21464 | 2021.05.14 17:18 | sell | 10733 | 0.03 | 0.94042 | 0.00000 | 0.00000 | |
21465 | 2021.05.14 17:58 | buy | 10734 | 0.03 | 0.94006 | 0.00000 | 0.00000 | |
21466 | 2021.05.14 18:11 | close | 10734 | 0.03 | 0.94058 | 0.00000 | 0.00000 | 141.33 | 4079832.86 |
21467 | 2021.05.14 18:38 | sell | 10735 | 0.04 | 0.94122 | 0.00000 | 0.00000 | |
21468 | 2021.05.14 18:55 | sell | 10736 | 0.05 | 0.94201 | 0.00000 | 0.00000 | |
21469 | 2021.05.14 19:52 | buy | 10737 | 0.03 | 0.94251 | 0.00000 | 0.00000 | |
21470 | 2021.05.14 21:41 | sell | 10738 | 0.05 | 0.94282 | 0.00000 | 0.00000 | |
21471 | 2021.05.14 21:51 | close | 10737 | 0.03 | 0.94301 | 0.00000 | 0.00000 | 135.89 | 4079968.75 |
21472 | 2021.05.14 22:12 | buy | 10739 | 0.03 | 0.94285 | 0.00000 | 0.00000 | |
21473 | 2021.05.17 00:02 | close | 10739 | 0.03 | 0.93942 | 0.00000 | 0.00000 | -941.07 | 4079027.68 |
21474 | 2021.05.17 00:02 | close | 10738 | 0.05 | 0.93967 | 0.00000 | 0.00000 | 1418.36 | 4080446.04 |
21475 | 2021.05.17 00:02 | close | 10736 | 0.05 | 0.93967 | 0.00000 | 0.00000 | 1051.33 | 4081497.37 |
21476 | 2021.05.17 00:02 | close | 10735 | 0.04 | 0.93967 | 0.00000 | 0.00000 | 554.69 | 4082052.06 |
21477 | 2021.05.17 00:02 | close | 10733 | 0.03 | 0.93967 | 0.00000 | 0.00000 | 198.53 | 4082250.59 |
21478 | 2021.05.17 00:02 | close | 10732 | 0.03 | 0.93967 | 0.00000 | 0.00000 | -24.41 | 4082226.18 |
21479 | 2021.05.17 00:04 | buy | 10740 | 0.03 | 0.94167 | 0.00000 | 0.00000 | |
21480 | 2021.05.17 00:13 | buy | 10741 | 0.03 | 0.94054 | 0.00000 | 0.00000 | |
21481 | 2021.05.17 00:18 | close | 10741 | 0.03 | 0.94164 | 0.00000 | 0.00000 | 298.97 | 4082525.15 |
21482 | 2021.05.17 00:18 | close | 10740 | 0.03 | 0.94164 | 0.00000 | 0.00000 | -8.15 | 4082517.00 |
21483 | 2021.05.17 00:19 | buy | 10742 | 0.03 | 0.94152 | 0.00000 | 0.00000 | |
21484 | 2021.05.17 00:30 | buy | 10743 | 0.03 | 0.94070 | 0.00000 | 0.00000 | |
21485 | 2021.05.17 00:53 | sell | 10744 | 0.03 | 0.94136 | 0.00000 | 0.00000 | |
21486 | 2021.05.17 01:00 | close | 10744 | 0.03 | 0.94188 | 0.00000 | 0.00000 | -141.37 | 4082375.63 |
21487 | 2021.05.17 01:00 | close | 10743 | 0.03 | 0.94163 | 0.00000 | 0.00000 | 252.77 | 4082628.40 |
21488 | 2021.05.17 01:00 | close | 10742 | 0.03 | 0.94163 | 0.00000 | 0.00000 | 29.90 | 4082658.30 |
21489 | 2021.05.17 01:00 | buy | 10745 | 0.03 | 0.94188 | 0.00000 | 0.00000 | |
21490 | 2021.05.17 01:00 | sell | 10746 | 0.03 | 0.94163 | 0.00000 | 0.00000 | |
21491 | 2021.05.17 01:54 | close | 10745 | 0.03 | 0.94240 | 0.00000 | 0.00000 | 141.33 | 4082799.63 |
21492 | 2021.05.17 01:55 | sell | 10747 | 0.03 | 0.94245 | 0.00000 | 0.00000 | |
21493 | 2021.05.17 02:31 | buy | 10748 | 0.03 | 0.94259 | 0.00000 | 0.00000 | |
21494 | 2021.05.17 03:09 | buy | 10749 | 0.03 | 0.94179 | 0.00000 | 0.00000 | |
21495 | 2021.05.17 03:13 | close | 10747 | 0.03 | 0.94154 | 0.00000 | 0.00000 | 247.41 | 4083047.04 |
21496 | 2021.05.17 03:13 | close | 10746 | 0.03 | 0.94154 | 0.00000 | 0.00000 | 24.47 | 4083071.51 |
21497 | 2021.05.17 03:36 | buy | 10750 | 0.04 | 0.94099 | 0.00000 | 0.00000 | |
21498 | 2021.05.17 04:03 | sell | 10751 | 0.03 | 0.94089 | 0.00000 | 0.00000 | |
21499 | 2021.05.17 07:18 | close | 10751 | 0.03 | 0.94039 | 0.00000 | 0.00000 | 135.94 | 4083207.45 |
21500 | 2021.05.17 07:24 | buy | 10752 | 0.05 | 0.94019 | 0.00000 | 0.00000 | |
21501 | 2021.05.17 07:51 | sell | 10753 | 0.03 | 0.94017 | 0.00000 | 0.00000 | |
21502 | 2021.05.17 10:39 | close | 10753 | 0.03 | 0.93965 | 0.00000 | 0.00000 | 141.38 | 4083348.83 |
21503 | 2021.05.17 10:45 | buy | 10754 | 0.05 | 0.93939 | 0.00000 | 0.00000 | |
21504 | 2021.05.17 11:09 | sell | 10755 | 0.03 | 0.93969 | 0.00000 | 0.00000 | |
21505 | 2021.05.17 13:46 | close | 10755 | 0.03 | 0.93918 | 0.00000 | 0.00000 | 138.66 | 4083487.49 |
21506 | 2021.05.17 14:35 | sell | 10756 | 0.03 | 0.93934 | 0.00000 | 0.00000 | |
21507 | 2021.05.17 14:53 | close | 10756 | 0.03 | 0.93882 | 0.00000 | 0.00000 | 141.38 | 4083628.87 |
21508 | 2021.05.17 15:16 | sell | 10757 | 0.03 | 0.93893 | 0.00000 | 0.00000 | |
21509 | 2021.05.17 15:24 | buy | 10758 | 0.06 | 0.93858 | 0.00000 | 0.00000 | |
21510 | 2021.05.17 15:25 | close | 10757 | 0.03 | 0.93842 | 0.00000 | 0.00000 | 138.65 | 4083767.52 |
21511 | 2021.05.17 16:00 | buy | 10759 | 0.08 | 0.93779 | 0.00000 | 0.00000 | |
21512 | 2021.05.17 16:15 | sell | 10760 | 0.03 | 0.93816 | 0.00000 | 0.00000 | |
21513 | 2021.05.17 16:55 | close | 10760 | 0.03 | 0.93766 | 0.00000 | 0.00000 | 135.93 | 4083903.45 |
21514 | 2021.05.17 17:09 | buy | 10761 | 0.10 | 0.93699 | 0.00000 | 0.00000 | |
21515 | 2021.05.17 17:36 | sell | 10762 | 0.03 | 0.93731 | 0.00000 | 0.00000 | |
21516 | 2021.05.17 17:52 | sell | 10763 | 0.03 | 0.93813 | 0.00000 | 0.00000 | |
21517 | 2021.05.17 18:12 | close | 10763 | 0.03 | 0.93722 | 0.00000 | 0.00000 | 247.39 | 4084150.84 |
21518 | 2021.05.17 18:12 | close | 10762 | 0.03 | 0.93722 | 0.00000 | 0.00000 | 24.46 | 4084175.30 |
21519 | 2021.05.17 18:47 | sell | 10764 | 0.03 | 0.93709 | 0.00000 | 0.00000 | |
21520 | 2021.05.17 19:02 | sell | 10765 | 0.03 | 0.93790 | 0.00000 | 0.00000 | |
21521 | 2021.05.17 21:01 | close | 10765 | 0.03 | 0.93699 | 0.00000 | 0.00000 | 247.38 | 4084422.68 |
21522 | 2021.05.17 21:01 | close | 10764 | 0.03 | 0.93699 | 0.00000 | 0.00000 | 27.18 | 4084449.86 |
21523 | 2021.05.17 21:19 | sell | 10766 | 0.03 | 0.93717 | 0.00000 | 0.00000 | |
21524 | 2021.05.18 00:01 | close | 10766 | 0.03 | 0.93665 | 0.00000 | 0.00000 | 135.98 | 4084585.84 |
21525 | 2021.05.18 00:02 | buy | 10767 | 0.13 | 0.93502 | 0.00000 | 0.00000 | |
21526 | 2021.05.18 00:59 | sell | 10768 | 0.03 | 0.93765 | 0.00000 | 0.00000 | |
21527 | 2021.05.18 04:17 | sell | 10769 | 0.03 | 0.93846 | 0.00000 | 0.00000 | |
21528 | 2021.05.18 04:26 | close | 10769 | 0.03 | 0.93919 | 0.00000 | 0.00000 | -198.46 | 4084387.38 |
21529 | 2021.05.18 04:26 | close | 10768 | 0.03 | 0.93919 | 0.00000 | 0.00000 | -418.66 | 4083968.72 |
21530 | 2021.05.18 04:26 | close | 10767 | 0.13 | 0.93894 | 0.00000 | 0.00000 | 4616.52 | 4088585.24 |
21531 | 2021.05.18 04:26 | close | 10761 | 0.10 | 0.93894 | 0.00000 | 0.00000 | 1737.08 | 4090322.32 |
21532 | 2021.05.18 04:26 | close | 10759 | 0.08 | 0.93894 | 0.00000 | 0.00000 | 809.88 | 4091132.20 |
21533 | 2021.05.18 04:26 | close | 10758 | 0.06 | 0.93894 | 0.00000 | 0.00000 | 178.01 | 4091310.21 |
21534 | 2021.05.18 04:26 | close | 10754 | 0.05 | 0.93894 | 0.00000 | 0.00000 | -218.55 | 4091091.66 |
21535 | 2021.05.18 04:26 | close | 10752 | 0.05 | 0.93894 | 0.00000 | 0.00000 | -580.91 | 4090510.74 |
21536 | 2021.05.18 04:26 | close | 10750 | 0.04 | 0.93894 | 0.00000 | 0.00000 | -754.63 | 4089756.11 |
21537 | 2021.05.18 04:26 | close | 10749 | 0.03 | 0.93894 | 0.00000 | 0.00000 | -783.38 | 4088972.73 |
21538 | 2021.05.18 04:26 | close | 10748 | 0.03 | 0.93894 | 0.00000 | 0.00000 | -1000.80 | 4087971.92 |
21539 | 2021.05.18 04:26 | sell | 10770 | 0.03 | 0.93900 | 0.00000 | 0.00000 | |
21540 | 2021.05.18 04:37 | close | 10770 | 0.03 | 0.93849 | 0.00000 | 0.00000 | 138.65 | 4088110.57 |
21541 | 2021.05.18 04:37 | sell | 10771 | 0.03 | 0.93824 | 0.00000 | 0.00000 | |
21542 | 2021.05.18 04:39 | buy | 10772 | 0.03 | 0.93823 | 0.00000 | 0.00000 | |
21543 | 2021.05.18 05:04 | close | 10772 | 0.03 | 0.93874 | 0.00000 | 0.00000 | 138.61 | 4088249.18 |
21544 | 2021.05.18 05:05 | buy | 10773 | 0.03 | 0.93814 | 0.00000 | 0.00000 | |
21545 | 2021.05.18 05:31 | close | 10771 | 0.03 | 0.93773 | 0.00000 | 0.00000 | 138.65 | 4088387.83 |
21546 | 2021.05.18 05:53 | sell | 10774 | 0.03 | 0.93781 | 0.00000 | 0.00000 | |
21547 | 2021.05.18 06:53 | sell | 10775 | 0.03 | 0.93861 | 0.00000 | 0.00000 | |
21548 | 2021.05.18 06:54 | close | 10773 | 0.03 | 0.93866 | 0.00000 | 0.00000 | 141.32 | 4088529.15 |
21549 | 2021.05.18 07:05 | buy | 10776 | 0.03 | 0.93840 | 0.00000 | 0.00000 | |
21550 | 2021.05.18 08:24 | close | 10776 | 0.03 | 0.93744 | 0.00000 | 0.00000 | -260.90 | 4088268.25 |
21551 | 2021.05.18 08:24 | close | 10775 | 0.03 | 0.93769 | 0.00000 | 0.00000 | 250.10 | 4088518.35 |
21552 | 2021.05.18 08:24 | close | 10774 | 0.03 | 0.93769 | 0.00000 | 0.00000 | 32.62 | 4088550.97 |
21553 | 2021.05.18 08:24 | buy | 10777 | 0.03 | 0.93769 | 0.00000 | 0.00000 | |
21554 | 2021.05.18 08:32 | sell | 10778 | 0.03 | 0.93777 | 0.00000 | 0.00000 | |
21555 | 2021.05.18 09:12 | close | 10777 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 138.61 | 4088689.58 |
21556 | 2021.05.18 09:20 | sell | 10779 | 0.03 | 0.93858 | 0.00000 | 0.00000 | |
21557 | 2021.05.18 10:07 | buy | 10780 | 0.03 | 0.93869 | 0.00000 | 0.00000 | |
21558 | 2021.05.18 11:35 | buy | 10781 | 0.03 | 0.93788 | 0.00000 | 0.00000 | |
21559 | 2021.05.18 11:36 | close | 10779 | 0.03 | 0.93766 | 0.00000 | 0.00000 | 250.11 | 4088939.69 |
21560 | 2021.05.18 11:36 | close | 10778 | 0.03 | 0.93766 | 0.00000 | 0.00000 | 29.91 | 4088969.60 |
21561 | 2021.05.18 12:20 | sell | 10782 | 0.03 | 0.93807 | 0.00000 | 0.00000 | |
21562 | 2021.05.18 12:44 | close | 10782 | 0.03 | 0.93906 | 0.00000 | 0.00000 | -269.13 | 4088700.47 |
21563 | 2021.05.18 12:44 | close | 10781 | 0.03 | 0.93881 | 0.00000 | 0.00000 | 252.76 | 4088953.23 |
21564 | 2021.05.18 12:44 | close | 10780 | 0.03 | 0.93881 | 0.00000 | 0.00000 | 32.62 | 4088985.85 |
21565 | 2021.05.18 12:44 | sell | 10783 | 0.03 | 0.93881 | 0.00000 | 0.00000 | |
21566 | 2021.05.18 13:12 | buy | 10784 | 0.03 | 0.93851 | 0.00000 | 0.00000 | |
21567 | 2021.05.18 14:48 | close | 10783 | 0.03 | 0.93926 | 0.00000 | 0.00000 | -122.34 | 4088863.51 |
21568 | 2021.05.18 14:48 | close | 10784 | 0.03 | 0.93901 | 0.00000 | 0.00000 | 135.89 | 4088999.40 |
21569 | 2021.05.18 14:48 | sell | 10785 | 0.03 | 0.93901 | 0.00000 | 0.00000 | |
21570 | 2021.05.18 15:09 | buy | 10786 | 0.03 | 0.93885 | 0.00000 | 0.00000 | |
21571 | 2021.05.18 15:41 | close | 10786 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 135.89 | 4089135.29 |
21572 | 2021.05.18 15:47 | buy | 10787 | 0.03 | 0.93897 | 0.00000 | 0.00000 | |
21573 | 2021.05.18 15:51 | close | 10785 | 0.03 | 0.93851 | 0.00000 | 0.00000 | 135.93 | 4089271.22 |
21574 | 2021.05.18 16:14 | sell | 10788 | 0.03 | 0.93898 | 0.00000 | 0.00000 | |
21575 | 2021.05.18 18:18 | close | 10788 | 0.03 | 0.93848 | 0.00000 | 0.00000 | 135.93 | 4089407.15 |
21576 | 2021.05.18 19:00 | sell | 10789 | 0.03 | 0.93859 | 0.00000 | 0.00000 | |
21577 | 2021.05.18 19:06 | sell | 10790 | 0.03 | 0.93940 | 0.00000 | 0.00000 | |
21578 | 2021.05.18 19:13 | close | 10787 | 0.03 | 0.93947 | 0.00000 | 0.00000 | 135.89 | 4089543.04 |
21579 | 2021.05.18 20:04 | sell | 10791 | 0.04 | 0.94020 | 0.00000 | 0.00000 | |
21580 | 2021.05.18 20:52 | buy | 10792 | 0.03 | 0.94025 | 0.00000 | 0.00000 | |
21581 | 2021.05.18 21:05 | close | 10792 | 0.03 | 0.94075 | 0.00000 | 0.00000 | 135.89 | 4089678.93 |
21582 | 2021.05.18 21:42 | buy | 10793 | 0.03 | 0.94070 | 0.00000 | 0.00000 | |
21583 | 2021.05.18 23:37 | buy | 10794 | 0.03 | 0.93990 | 0.00000 | 0.00000 | |
21584 | 2021.05.19 00:12 | buy | 10795 | 0.04 | 0.93909 | 0.00000 | 0.00000 | |
21585 | 2021.05.19 01:42 | close | 10795 | 0.04 | 0.94033 | 0.00000 | 0.00000 | 449.36 | 4090128.29 |
21586 | 2021.05.19 01:42 | close | 10794 | 0.03 | 0.94033 | 0.00000 | 0.00000 | 108.04 | 4090236.33 |
21587 | 2021.05.19 01:42 | close | 10793 | 0.03 | 0.94033 | 0.00000 | 0.00000 | -109.39 | 4090126.93 |
21588 | 2021.05.19 02:14 | buy | 10796 | 0.03 | 0.94061 | 0.00000 | 0.00000 | |
21589 | 2021.05.19 04:01 | buy | 10797 | 0.03 | 0.93981 | 0.00000 | 0.00000 | |
21590 | 2021.05.19 09:37 | buy | 10798 | 0.04 | 0.93899 | 0.00000 | 0.00000 | |
21591 | 2021.05.19 09:37 | close | 10791 | 0.04 | 0.93894 | 0.00000 | 0.00000 | 449.57 | 4090576.51 |
21592 | 2021.05.19 09:37 | close | 10790 | 0.03 | 0.93894 | 0.00000 | 0.00000 | 119.68 | 4090696.19 |
21593 | 2021.05.19 09:37 | close | 10789 | 0.03 | 0.93894 | 0.00000 | 0.00000 | -100.54 | 4090595.64 |
21594 | 2021.05.19 10:15 | buy | 10799 | 0.05 | 0.93821 | 0.00000 | 0.00000 | |
21595 | 2021.05.19 10:56 | buy | 10800 | 0.05 | 0.93741 | 0.00000 | 0.00000 | |
21596 | 2021.05.19 12:13 | sell | 10801 | 0.03 | 0.93751 | 0.00000 | 0.00000 | |
21597 | 2021.05.19 12:28 | close | 10801 | 0.03 | 0.93699 | 0.00000 | 0.00000 | 141.37 | 4090737.01 |
21598 | 2021.05.19 12:31 | buy | 10802 | 0.06 | 0.93661 | 0.00000 | 0.00000 | |
21599 | 2021.05.19 13:24 | sell | 10803 | 0.03 | 0.93614 | 0.00000 | 0.00000 | |
21600 | 2021.05.19 13:47 | buy | 10804 | 0.08 | 0.93581 | 0.00000 | 0.00000 | |
21601 | 2021.05.19 14:00 | close | 10803 | 0.03 | 0.93563 | 0.00000 | 0.00000 | 138.65 | 4090875.66 |
21602 | 2021.05.19 14:28 | buy | 10805 | 0.10 | 0.93499 | 0.00000 | 0.00000 | |
21603 | 2021.05.19 14:58 | sell | 10806 | 0.03 | 0.93541 | 0.00000 | 0.00000 | |
21604 | 2021.05.19 15:25 | close | 10806 | 0.03 | 0.93490 | 0.00000 | 0.00000 | 138.65 | 4091014.31 |
21605 | 2021.05.19 15:30 | buy | 10807 | 0.13 | 0.93418 | 0.00000 | 0.00000 | |
21606 | 2021.05.19 15:56 | sell | 10808 | 0.03 | 0.93536 | 0.00000 | 0.00000 | |
21607 | 2021.05.19 16:05 | sell | 10809 | 0.03 | 0.93617 | 0.00000 | 0.00000 | |
21608 | 2021.05.19 16:56 | sell | 10810 | 0.04 | 0.93697 | 0.00000 | 0.00000 | |
21609 | 2021.05.19 17:09 | close | 10810 | 0.04 | 0.93749 | 0.00000 | 0.00000 | -188.50 | 4090825.81 |
21610 | 2021.05.19 17:09 | close | 10809 | 0.03 | 0.93749 | 0.00000 | 0.00000 | -358.87 | 4090466.94 |
21611 | 2021.05.19 17:09 | close | 10808 | 0.03 | 0.93749 | 0.00000 | 0.00000 | -579.09 | 4089887.85 |
21612 | 2021.05.19 17:09 | close | 10807 | 0.13 | 0.93724 | 0.00000 | 0.00000 | 3603.98 | 4093491.83 |
21613 | 2021.05.19 17:09 | close | 10805 | 0.10 | 0.93724 | 0.00000 | 0.00000 | 2038.46 | 4095530.29 |
21614 | 2021.05.19 17:09 | close | 10804 | 0.08 | 0.93724 | 0.00000 | 0.00000 | 1036.44 | 4096566.73 |
21615 | 2021.05.19 17:09 | close | 10802 | 0.06 | 0.93724 | 0.00000 | 0.00000 | 342.46 | 4096909.19 |
21616 | 2021.05.19 17:09 | close | 10800 | 0.05 | 0.93724 | 0.00000 | 0.00000 | -77.01 | 4096832.18 |
21617 | 2021.05.19 17:09 | close | 10799 | 0.05 | 0.93724 | 0.00000 | 0.00000 | -439.40 | 4096392.78 |
21618 | 2021.05.19 17:09 | close | 10798 | 0.04 | 0.93724 | 0.00000 | 0.00000 | -634.18 | 4095758.60 |
21619 | 2021.05.19 17:09 | close | 10797 | 0.03 | 0.93724 | 0.00000 | 0.00000 | -698.51 | 4095060.09 |
21620 | 2021.05.19 17:09 | close | 10796 | 0.03 | 0.93724 | 0.00000 | 0.00000 | -915.94 | 4094144.15 |
21621 | 2021.05.19 17:09 | sell | 10811 | 0.03 | 0.93724 | 0.00000 | 0.00000 | |
21622 | 2021.05.19 17:22 | sell | 10812 | 0.05 | 0.93805 | 0.00000 | 0.00000 | |
21623 | 2021.05.19 17:28 | sell | 10813 | 0.05 | 0.93885 | 0.00000 | 0.00000 | |
21624 | 2021.05.19 18:40 | buy | 10814 | 0.03 | 0.93834 | 0.00000 | 0.00000 | |
21625 | 2021.05.19 18:51 | close | 10814 | 0.03 | 0.93741 | 0.00000 | 0.00000 | -252.77 | 4093891.38 |
21626 | 2021.05.19 18:51 | close | 10813 | 0.05 | 0.93766 | 0.00000 | 0.00000 | 539.22 | 4094430.60 |
21627 | 2021.05.19 18:51 | close | 10812 | 0.05 | 0.93766 | 0.00000 | 0.00000 | 176.72 | 4094607.32 |
21628 | 2021.05.19 18:51 | close | 10811 | 0.03 | 0.93766 | 0.00000 | 0.00000 | -114.18 | 4094493.14 |
21629 | 2021.05.19 18:51 | buy | 10815 | 0.03 | 0.93766 | 0.00000 | 0.00000 | |
21630 | 2021.05.19 19:17 | close | 10815 | 0.03 | 0.93816 | 0.00000 | 0.00000 | 135.90 | 4094629.04 |
21631 | 2021.05.19 19:17 | sell | 10816 | 0.03 | 0.93818 | 0.00000 | 0.00000 | |
21632 | 2021.05.19 19:59 | buy | 10817 | 0.03 | 0.93796 | 0.00000 | 0.00000 | |
21633 | 2021.05.19 20:11 | close | 10816 | 0.03 | 0.93766 | 0.00000 | 0.00000 | 141.38 | 4094770.42 |
21634 | 2021.05.19 20:49 | sell | 10818 | 0.03 | 0.93766 | 0.00000 | 0.00000 | |
21635 | 2021.05.19 21:04 | close | 10818 | 0.03 | 0.93714 | 0.00000 | 0.00000 | 141.37 | 4094911.79 |
21636 | 2021.05.19 21:04 | buy | 10819 | 0.03 | 0.93714 | 0.00000 | 0.00000 | |
21637 | 2021.05.19 21:05 | buy | 10820 | 0.04 | 0.93636 | 0.00000 | 0.00000 | |
21638 | 2021.05.19 21:55 | sell | 10821 | 0.03 | 0.93610 | 0.00000 | 0.00000 | |
21639 | 2021.05.19 22:09 | sell | 10822 | 0.03 | 0.93692 | 0.00000 | 0.00000 | |
21640 | 2021.05.20 04:26 | close | 10820 | 0.04 | 0.93761 | 0.00000 | 0.00000 | 417.65 | 4095329.45 |
21641 | 2021.05.20 04:26 | close | 10819 | 0.03 | 0.93761 | 0.00000 | 0.00000 | 101.24 | 4095430.68 |
21642 | 2021.05.20 04:26 | close | 10817 | 0.03 | 0.93761 | 0.00000 | 0.00000 | -121.63 | 4095309.05 |
21643 | 2021.05.20 04:26 | sell | 10823 | 0.04 | 0.93771 | 0.00000 | 0.00000 | |
21644 | 2021.05.20 04:30 | buy | 10824 | 0.03 | 0.93704 | 0.00000 | 0.00000 | |
21645 | 2021.05.20 04:30 | close | 10824 | 0.03 | 0.93622 | 0.00000 | 0.00000 | -222.87 | 4095086.18 |
21646 | 2021.05.20 04:30 | close | 10823 | 0.04 | 0.93647 | 0.00000 | 0.00000 | 449.50 | 4095535.68 |
21647 | 2021.05.20 04:30 | close | 10822 | 0.03 | 0.93647 | 0.00000 | 0.00000 | 106.20 | 4095641.88 |
21648 | 2021.05.20 04:30 | close | 10821 | 0.03 | 0.93647 | 0.00000 | 0.00000 | -116.74 | 4095525.15 |
21649 | 2021.05.20 04:30 | buy | 10825 | 0.03 | 0.93647 | 0.00000 | 0.00000 | |
21650 | 2021.05.20 04:30 | close | 10825 | 0.03 | 0.93733 | 0.00000 | 0.00000 | 233.74 | 4095758.89 |
21651 | 2021.05.20 04:30 | buy | 10826 | 0.03 | 0.93758 | 0.00000 | 0.00000 | |
21652 | 2021.05.20 04:37 | sell | 10827 | 0.03 | 0.93778 | 0.00000 | 0.00000 | |
21653 | 2021.05.20 04:37 | close | 10826 | 0.03 | 0.93809 | 0.00000 | 0.00000 | 138.61 | 4095897.50 |
21654 | 2021.05.20 05:07 | buy | 10828 | 0.03 | 0.93773 | 0.00000 | 0.00000 | |
21655 | 2021.05.20 07:41 | close | 10828 | 0.03 | 0.93823 | 0.00000 | 0.00000 | 135.89 | 4096033.39 |
21656 | 2021.05.20 08:19 | buy | 10829 | 0.03 | 0.93812 | 0.00000 | 0.00000 | |
21657 | 2021.05.20 09:12 | sell | 10830 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
21658 | 2021.05.20 09:12 | close | 10829 | 0.03 | 0.93863 | 0.00000 | 0.00000 | 138.61 | 4096172.00 |
21659 | 2021.05.20 09:54 | buy | 10831 | 0.03 | 0.93852 | 0.00000 | 0.00000 | |
21660 | 2021.05.20 10:35 | close | 10831 | 0.03 | 0.93903 | 0.00000 | 0.00000 | 138.62 | 4096310.62 |
21661 | 2021.05.20 11:00 | sell | 10832 | 0.04 | 0.93939 | 0.00000 | 0.00000 | |
21662 | 2021.05.20 11:36 | buy | 10833 | 0.03 | 0.93953 | 0.00000 | 0.00000 | |
21663 | 2021.05.20 16:55 | buy | 10834 | 0.03 | 0.93873 | 0.00000 | 0.00000 | |
21664 | 2021.05.20 17:29 | close | 10832 | 0.04 | 0.93816 | 0.00000 | 0.00000 | 445.88 | 4096756.50 |
21665 | 2021.05.20 17:29 | close | 10830 | 0.03 | 0.93816 | 0.00000 | 0.00000 | 119.63 | 4096876.13 |
21666 | 2021.05.20 17:29 | close | 10827 | 0.03 | 0.93816 | 0.00000 | 0.00000 | -103.31 | 4096772.82 |
21667 | 2021.05.20 17:30 | buy | 10835 | 0.04 | 0.93793 | 0.00000 | 0.00000 | |
21668 | 2021.05.20 17:51 | buy | 10836 | 0.05 | 0.93712 | 0.00000 | 0.00000 | |
21669 | 2021.05.20 18:34 | sell | 10837 | 0.03 | 0.93765 | 0.00000 | 0.00000 | |
21670 | 2021.05.20 19:30 | close | 10837 | 0.03 | 0.93715 | 0.00000 | 0.00000 | 135.94 | 4096908.76 |
21671 | 2021.05.20 19:59 | sell | 10838 | 0.03 | 0.93714 | 0.00000 | 0.00000 | |
21672 | 2021.05.21 00:01 | close | 10838 | 0.03 | 0.93659 | 0.00000 | 0.00000 | 144.15 | 4097052.90 |
21673 | 2021.05.21 00:02 | buy | 10839 | 0.05 | 0.93623 | 0.00000 | 0.00000 | |
21674 | 2021.05.21 00:02 | sell | 10840 | 0.03 | 0.93754 | 0.00000 | 0.00000 | |
21675 | 2021.05.21 00:03 | close | 10840 | 0.03 | 0.93637 | 0.00000 | 0.00000 | 318.11 | 4097371.01 |
21676 | 2021.05.21 00:03 | sell | 10841 | 0.03 | 0.93757 | 0.00000 | 0.00000 | |
21677 | 2021.05.21 00:09 | close | 10841 | 0.03 | 0.93706 | 0.00000 | 0.00000 | 138.66 | 4097509.67 |
21678 | 2021.05.21 00:32 | sell | 10842 | 0.03 | 0.93724 | 0.00000 | 0.00000 | |
21679 | 2021.05.21 07:06 | close | 10842 | 0.03 | 0.93673 | 0.00000 | 0.00000 | 138.66 | 4097648.33 |
21680 | 2021.05.21 07:27 | sell | 10843 | 0.03 | 0.93671 | 0.00000 | 0.00000 | |
21681 | 2021.05.21 08:36 | close | 10843 | 0.03 | 0.93621 | 0.00000 | 0.00000 | 135.94 | 4097784.27 |
21682 | 2021.05.21 08:59 | sell | 10844 | 0.03 | 0.93623 | 0.00000 | 0.00000 | |
21683 | 2021.05.21 09:37 | close | 10844 | 0.03 | 0.93573 | 0.00000 | 0.00000 | 135.95 | 4097920.22 |
21684 | 2021.05.21 09:40 | buy | 10845 | 0.06 | 0.93553 | 0.00000 | 0.00000 | |
21685 | 2021.05.21 10:02 | sell | 10846 | 0.03 | 0.93594 | 0.00000 | 0.00000 | |
21686 | 2021.05.21 15:09 | close | 10846 | 0.03 | 0.93544 | 0.00000 | 0.00000 | 135.94 | 4098056.16 |
21687 | 2021.05.21 15:33 | sell | 10847 | 0.03 | 0.93570 | 0.00000 | 0.00000 | |
21688 | 2021.05.21 15:43 | sell | 10848 | 0.03 | 0.93651 | 0.00000 | 0.00000 | |
21689 | 2021.05.21 16:07 | close | 10848 | 0.03 | 0.93559 | 0.00000 | 0.00000 | 250.14 | 4098306.30 |
21690 | 2021.05.21 16:07 | close | 10847 | 0.03 | 0.93559 | 0.00000 | 0.00000 | 29.91 | 4098336.21 |
21691 | 2021.05.21 16:56 | sell | 10849 | 0.03 | 0.93528 | 0.00000 | 0.00000 | |
21692 | 2021.05.21 17:09 | close | 10849 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 141.37 | 4098477.58 |
21693 | 2021.05.21 17:09 | buy | 10850 | 0.08 | 0.93472 | 0.00000 | 0.00000 | |
21694 | 2021.05.21 17:35 | buy | 10851 | 0.10 | 0.93393 | 0.00000 | 0.00000 | |
21695 | 2021.05.21 17:49 | buy | 10852 | 0.13 | 0.93313 | 0.00000 | 0.00000 | |
21696 | 2021.05.21 17:52 | buy | 10853 | 0.17 | 0.93232 | 0.00000 | 0.00000 | |
21697 | 2021.05.21 18:51 | sell | 10854 | 0.03 | 0.93252 | 0.00000 | 0.00000 | |
21698 | 2021.05.21 19:30 | sell | 10855 | 0.03 | 0.93332 | 0.00000 | 0.00000 | |
21699 | 2021.05.21 20:13 | sell | 10856 | 0.04 | 0.93415 | 0.00000 | 0.00000 | |
21700 | 2021.05.21 22:00 | close | 10856 | 0.04 | 0.93289 | 0.00000 | 0.00000 | 456.72 | 4098934.30 |
21701 | 2021.05.21 22:00 | close | 10855 | 0.03 | 0.93289 | 0.00000 | 0.00000 | 116.90 | 4099051.20 |
21702 | 2021.05.21 22:00 | close | 10854 | 0.03 | 0.93289 | 0.00000 | 0.00000 | -100.59 | 4098950.61 |
21703 | 2021.05.21 22:57 | sell | 10857 | 0.03 | 0.93275 | 0.00000 | 0.00000 | |
21704 | 2021.05.24 00:02 | close | 10857 | 0.03 | 0.93195 | 0.00000 | 0.00000 | 212.11 | 4099162.72 |
21705 | 2021.05.24 00:15 | buy | 10858 | 0.22 | 0.93149 | 0.00000 | 0.00000 | |
21706 | 2021.05.24 01:00 | sell | 10859 | 0.03 | 0.93172 | 0.00000 | 0.00000 | |
21707 | 2021.05.24 01:02 | sell | 10860 | 0.03 | 0.93255 | 0.00000 | 0.00000 | |
21708 | 2021.05.24 08:08 | sell | 10861 | 0.04 | 0.93332 | 0.00000 | 0.00000 | |
21709 | 2021.05.24 11:37 | close | 10861 | 0.04 | 0.93210 | 0.00000 | 0.00000 | 442.22 | 4099604.94 |
21710 | 2021.05.24 11:37 | close | 10860 | 0.03 | 0.93210 | 0.00000 | 0.00000 | 122.34 | 4099727.28 |
21711 | 2021.05.24 11:37 | close | 10859 | 0.03 | 0.93210 | 0.00000 | 0.00000 | -103.31 | 4099623.97 |
21712 | 2021.05.24 12:51 | sell | 10862 | 0.03 | 0.93181 | 0.00000 | 0.00000 | |
21713 | 2021.05.24 14:25 | close | 10862 | 0.03 | 0.93130 | 0.00000 | 0.00000 | 138.65 | 4099762.62 |
21714 | 2021.05.24 14:38 | sell | 10863 | 0.03 | 0.93162 | 0.00000 | 0.00000 | |
21715 | 2021.05.24 15:29 | sell | 10864 | 0.03 | 0.93242 | 0.00000 | 0.00000 | |
21716 | 2021.05.24 15:56 | sell | 10865 | 0.04 | 0.93322 | 0.00000 | 0.00000 | |
21717 | 2021.05.24 16:45 | sell | 10866 | 0.05 | 0.93403 | 0.00000 | 0.00000 | |
21718 | 2021.05.24 17:31 | close | 10866 | 0.05 | 0.93498 | 0.00000 | 0.00000 | -430.44 | 4099332.18 |
21719 | 2021.05.24 17:31 | close | 10865 | 0.04 | 0.93498 | 0.00000 | 0.00000 | -637.96 | 4098694.22 |
21720 | 2021.05.24 17:31 | close | 10864 | 0.03 | 0.93498 | 0.00000 | 0.00000 | -695.96 | 4097998.26 |
21721 | 2021.05.24 17:31 | close | 10863 | 0.03 | 0.93498 | 0.00000 | 0.00000 | -913.44 | 4097084.82 |
21722 | 2021.05.24 17:31 | close | 10858 | 0.22 | 0.93473 | 0.00000 | 0.00000 | 6457.39 | 4103542.21 |
21723 | 2021.05.24 17:31 | close | 10853 | 0.17 | 0.93473 | 0.00000 | 0.00000 | 3661.49 | 4107203.70 |
21724 | 2021.05.24 17:31 | close | 10852 | 0.13 | 0.93473 | 0.00000 | 0.00000 | 1846.03 | 4109049.73 |
21725 | 2021.05.24 17:31 | close | 10851 | 0.10 | 0.93473 | 0.00000 | 0.00000 | 695.28 | 4109745.01 |
21726 | 2021.05.24 17:31 | close | 10850 | 0.08 | 0.93473 | 0.00000 | 0.00000 | -16.31 | 4109728.70 |
21727 | 2021.05.24 17:31 | close | 10845 | 0.06 | 0.93473 | 0.00000 | 0.00000 | -452.51 | 4109276.19 |
21728 | 2021.05.24 17:31 | close | 10839 | 0.05 | 0.93473 | 0.00000 | 0.00000 | -694.16 | 4108582.03 |
21729 | 2021.05.24 17:31 | close | 10836 | 0.05 | 0.93473 | 0.00000 | 0.00000 | -1112.03 | 4107470.00 |
21730 | 2021.05.24 17:31 | close | 10835 | 0.04 | 0.93473 | 0.00000 | 0.00000 | -1183.14 | 4106286.86 |
21731 | 2021.05.24 17:31 | close | 10834 | 0.03 | 0.93473 | 0.00000 | 0.00000 | -1104.77 | 4105182.09 |
21732 | 2021.05.24 17:31 | close | 10833 | 0.03 | 0.93473 | 0.00000 | 0.00000 | -1322.20 | 4103859.89 |
21733 | 2021.05.24 17:31 | sell | 10867 | 0.03 | 0.93473 | 0.00000 | 0.00000 | |
21734 | 2021.05.24 18:18 | sell | 10868 | 0.05 | 0.93554 | 0.00000 | 0.00000 | |
21735 | 2021.05.24 18:46 | buy | 10869 | 0.03 | 0.93548 | 0.00000 | 0.00000 | |
21736 | 2021.05.24 19:32 | close | 10869 | 0.03 | 0.93448 | 0.00000 | 0.00000 | -271.78 | 4103588.11 |
21737 | 2021.05.24 19:32 | close | 10868 | 0.05 | 0.93473 | 0.00000 | 0.00000 | 367.01 | 4103955.12 |
21738 | 2021.05.24 19:32 | close | 10867 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 0.00 | 4103955.12 |
21739 | 2021.05.24 19:33 | buy | 10870 | 0.03 | 0.93468 | 0.00000 | 0.00000 | |
21740 | 2021.05.24 20:28 | sell | 10871 | 0.03 | 0.93419 | 0.00000 | 0.00000 | |
21741 | 2021.05.24 23:28 | buy | 10872 | 0.03 | 0.93374 | 0.00000 | 0.00000 | |
21742 | 2021.05.24 23:59 | close | 10871 | 0.03 | 0.93356 | 0.00000 | 0.00000 | 171.27 | 4104126.39 |
21743 | 2021.05.25 00:02 | buy | 10873 | 0.04 | 0.93300 | 0.00000 | 0.00000 | |
21744 | 2021.05.25 00:14 | sell | 10874 | 0.03 | 0.93383 | 0.00000 | 0.00000 | |
21745 | 2021.05.25 00:18 | close | 10874 | 0.03 | 0.93451 | 0.00000 | 0.00000 | -184.87 | 4103941.52 |
21746 | 2021.05.25 00:18 | close | 10873 | 0.04 | 0.93426 | 0.00000 | 0.00000 | 456.58 | 4104398.10 |
21747 | 2021.05.25 00:18 | close | 10872 | 0.03 | 0.93426 | 0.00000 | 0.00000 | 132.50 | 4104530.60 |
21748 | 2021.05.25 00:18 | close | 10870 | 0.03 | 0.93426 | 0.00000 | 0.00000 | -122.98 | 4104407.61 |
21749 | 2021.05.25 00:18 | sell | 10875 | 0.03 | 0.93426 | 0.00000 | 0.00000 | |
21750 | 2021.05.25 00:20 | close | 10875 | 0.03 | 0.93372 | 0.00000 | 0.00000 | 146.80 | 4104554.41 |
21751 | 2021.05.25 00:20 | buy | 10876 | 0.03 | 0.93372 | 0.00000 | 0.00000 | |
21752 | 2021.05.25 00:20 | sell | 10877 | 0.03 | 0.93347 | 0.00000 | 0.00000 | |
21753 | 2021.05.25 00:21 | close | 10876 | 0.03 | 0.93422 | 0.00000 | 0.00000 | 135.89 | 4104690.30 |
21754 | 2021.05.25 00:21 | buy | 10878 | 0.03 | 0.93386 | 0.00000 | 0.00000 | |
21755 | 2021.05.25 00:26 | sell | 10879 | 0.03 | 0.93431 | 0.00000 | 0.00000 | |
21756 | 2021.05.25 03:14 | close | 10878 | 0.03 | 0.93439 | 0.00000 | 0.00000 | 144.04 | 4104834.34 |
21757 | 2021.05.25 03:38 | buy | 10880 | 0.03 | 0.93445 | 0.00000 | 0.00000 | |
21758 | 2021.05.25 09:23 | close | 10880 | 0.03 | 0.93496 | 0.00000 | 0.00000 | 138.60 | 4104972.94 |
21759 | 2021.05.25 09:32 | sell | 10881 | 0.04 | 0.93508 | 0.00000 | 0.00000 | |
21760 | 2021.05.25 10:18 | buy | 10882 | 0.03 | 0.93533 | 0.00000 | 0.00000 | |
21761 | 2021.05.25 13:29 | buy | 10883 | 0.03 | 0.93453 | 0.00000 | 0.00000 | |
21762 | 2021.05.25 16:09 | close | 10883 | 0.03 | 0.93544 | 0.00000 | 0.00000 | 247.32 | 4105220.26 |
21763 | 2021.05.25 16:09 | close | 10882 | 0.03 | 0.93544 | 0.00000 | 0.00000 | 29.89 | 4105250.15 |
21764 | 2021.05.25 16:28 | sell | 10884 | 0.05 | 0.93590 | 0.00000 | 0.00000 | |
21765 | 2021.05.25 17:02 | buy | 10885 | 0.03 | 0.93545 | 0.00000 | 0.00000 | |
21766 | 2021.05.25 17:11 | close | 10885 | 0.03 | 0.93596 | 0.00000 | 0.00000 | 138.61 | 4105388.76 |
21767 | 2021.05.25 17:41 | buy | 10886 | 0.03 | 0.93599 | 0.00000 | 0.00000 | |
21768 | 2021.05.25 18:25 | buy | 10887 | 0.03 | 0.93519 | 0.00000 | 0.00000 | |
21769 | 2021.05.25 18:39 | buy | 10888 | 0.04 | 0.93439 | 0.00000 | 0.00000 | |
21770 | 2021.05.25 18:39 | close | 10884 | 0.05 | 0.93437 | 0.00000 | 0.00000 | 693.23 | 4106081.99 |
21771 | 2021.05.25 18:39 | close | 10881 | 0.04 | 0.93437 | 0.00000 | 0.00000 | 257.36 | 4106339.35 |
21772 | 2021.05.25 18:39 | close | 10879 | 0.03 | 0.93437 | 0.00000 | 0.00000 | -16.31 | 4106323.04 |
21773 | 2021.05.25 18:39 | close | 10877 | 0.03 | 0.93437 | 0.00000 | 0.00000 | -244.67 | 4106078.37 |
21774 | 2021.05.25 19:33 | sell | 10889 | 0.03 | 0.93406 | 0.00000 | 0.00000 | |
21775 | 2021.05.25 19:57 | buy | 10890 | 0.05 | 0.93359 | 0.00000 | 0.00000 | |
21776 | 2021.05.25 19:57 | close | 10889 | 0.03 | 0.93355 | 0.00000 | 0.00000 | 138.65 | 4106217.02 |
21777 | 2021.05.25 20:22 | sell | 10891 | 0.03 | 0.93396 | 0.00000 | 0.00000 | |
21778 | 2021.05.25 21:16 | sell | 10892 | 0.03 | 0.93476 | 0.00000 | 0.00000 | |
21779 | 2021.05.25 21:28 | close | 10892 | 0.03 | 0.93536 | 0.00000 | 0.00000 | -163.11 | 4106053.91 |
21780 | 2021.05.25 21:28 | close | 10891 | 0.03 | 0.93536 | 0.00000 | 0.00000 | -380.60 | 4105673.31 |
21781 | 2021.05.25 21:28 | close | 10890 | 0.05 | 0.93511 | 0.00000 | 0.00000 | 688.49 | 4106361.80 |
21782 | 2021.05.25 21:28 | close | 10888 | 0.04 | 0.93511 | 0.00000 | 0.00000 | 260.90 | 4106622.70 |
21783 | 2021.05.25 21:28 | close | 10887 | 0.03 | 0.93511 | 0.00000 | 0.00000 | -21.74 | 4106600.96 |
21784 | 2021.05.25 21:28 | close | 10886 | 0.03 | 0.93511 | 0.00000 | 0.00000 | -239.16 | 4106361.80 |
21785 | 2021.05.25 21:28 | sell | 10893 | 0.03 | 0.93503 | 0.00000 | 0.00000 | |
21786 | 2021.05.25 22:23 | buy | 10894 | 0.03 | 0.93511 | 0.00000 | 0.00000 | |
21787 | 2021.05.26 00:03 | close | 10893 | 0.03 | 0.93369 | 0.00000 | 0.00000 | 358.91 | 4106720.71 |
21788 | 2021.05.26 00:03 | buy | 10895 | 0.03 | 0.93369 | 0.00000 | 0.00000 | |
21789 | 2021.05.26 00:10 | close | 10895 | 0.03 | 0.93504 | 0.00000 | 0.00000 | 366.90 | 4107087.61 |
21790 | 2021.05.26 00:10 | close | 10894 | 0.03 | 0.93504 | 0.00000 | 0.00000 | -27.85 | 4107059.76 |
21791 | 2021.05.26 00:24 | buy | 10896 | 0.03 | 0.93497 | 0.00000 | 0.00000 | |
21792 | 2021.05.26 00:24 | buy | 10897 | 0.03 | 0.93409 | 0.00000 | 0.00000 | |
21793 | 2021.05.26 00:32 | close | 10897 | 0.03 | 0.93503 | 0.00000 | 0.00000 | 255.47 | 4107315.23 |
21794 | 2021.05.26 00:32 | close | 10896 | 0.03 | 0.93503 | 0.00000 | 0.00000 | 16.31 | 4107331.54 |
21795 | 2021.05.26 00:34 | sell | 10898 | 0.03 | 0.93513 | 0.00000 | 0.00000 | |
21796 | 2021.05.26 00:44 | close | 10898 | 0.03 | 0.93463 | 0.00000 | 0.00000 | 135.93 | 4107467.47 |
21797 | 2021.05.26 00:44 | sell | 10899 | 0.03 | 0.93438 | 0.00000 | 0.00000 | |
21798 | 2021.05.26 00:44 | buy | 10900 | 0.03 | 0.93455 | 0.00000 | 0.00000 | |
21799 | 2021.05.26 00:47 | close | 10900 | 0.03 | 0.93508 | 0.00000 | 0.00000 | 144.04 | 4107611.51 |
21800 | 2021.05.26 00:50 | sell | 10901 | 0.03 | 0.93519 | 0.00000 | 0.00000 | |
21801 | 2021.05.26 01:32 | buy | 10902 | 0.03 | 0.93544 | 0.00000 | 0.00000 | |
21802 | 2021.05.26 05:01 | close | 10902 | 0.03 | 0.93596 | 0.00000 | 0.00000 | 141.32 | 4107752.83 |
21803 | 2021.05.26 05:01 | sell | 10903 | 0.04 | 0.93598 | 0.00000 | 0.00000 | |
21804 | 2021.05.26 05:10 | sell | 10904 | 0.05 | 0.93680 | 0.00000 | 0.00000 | |
21805 | 2021.05.26 06:09 | sell | 10905 | 0.05 | 0.93760 | 0.00000 | 0.00000 | |
21806 | 2021.05.26 06:49 | buy | 10906 | 0.03 | 0.93785 | 0.00000 | 0.00000 | |
21807 | 2021.05.26 06:55 | close | 10906 | 0.03 | 0.93835 | 0.00000 | 0.00000 | 135.88 | 4107888.71 |
21808 | 2021.05.26 06:55 | sell | 10907 | 0.06 | 0.93841 | 0.00000 | 0.00000 | |
21809 | 2021.05.26 07:52 | buy | 10908 | 0.03 | 0.93906 | 0.00000 | 0.00000 | |
21810 | 2021.05.26 09:04 | buy | 10909 | 0.03 | 0.93826 | 0.00000 | 0.00000 | |
21811 | 2021.05.26 11:12 | close | 10909 | 0.03 | 0.93916 | 0.00000 | 0.00000 | 244.60 | 4108133.31 |
21812 | 2021.05.26 11:12 | close | 10908 | 0.03 | 0.93916 | 0.00000 | 0.00000 | 27.18 | 4108160.49 |
21813 | 2021.05.26 11:12 | sell | 10910 | 0.08 | 0.93919 | 0.00000 | 0.00000 | |
21814 | 2021.05.26 11:45 | buy | 10911 | 0.03 | 0.93925 | 0.00000 | 0.00000 | |
21815 | 2021.05.26 14:53 | close | 10911 | 0.03 | 0.93976 | 0.00000 | 0.00000 | 138.61 | 4108299.10 |
21816 | 2021.05.26 15:00 | buy | 10912 | 0.03 | 0.93949 | 0.00000 | 0.00000 | |
21817 | 2021.05.26 15:31 | sell | 10913 | 0.10 | 0.93998 | 0.00000 | 0.00000 | |
21818 | 2021.05.26 15:31 | close | 10912 | 0.03 | 0.93999 | 0.00000 | 0.00000 | 135.88 | 4108434.98 |
21819 | 2021.05.26 15:36 | sell | 10914 | 0.13 | 0.94080 | 0.00000 | 0.00000 | |
21820 | 2021.05.26 16:03 | buy | 10915 | 0.03 | 0.94011 | 0.00000 | 0.00000 | |
21821 | 2021.05.26 16:11 | buy | 10916 | 0.03 | 0.93929 | 0.00000 | 0.00000 | |
21822 | 2021.05.26 16:59 | buy | 10917 | 0.04 | 0.93850 | 0.00000 | 0.00000 | |
21823 | 2021.05.26 17:02 | close | 10917 | 0.04 | 0.93752 | 0.00000 | 0.00000 | -355.12 | 4108079.86 |
21824 | 2021.05.26 17:02 | close | 10916 | 0.03 | 0.93752 | 0.00000 | 0.00000 | -481.04 | 4107598.82 |
21825 | 2021.05.26 17:02 | close | 10915 | 0.03 | 0.93752 | 0.00000 | 0.00000 | -703.90 | 4106894.92 |
21826 | 2021.05.26 17:02 | close | 10914 | 0.13 | 0.93777 | 0.00000 | 0.00000 | 3569.48 | 4110464.40 |
21827 | 2021.05.26 17:02 | close | 10913 | 0.10 | 0.93777 | 0.00000 | 0.00000 | 2002.68 | 4112467.08 |
21828 | 2021.05.26 17:02 | close | 10910 | 0.08 | 0.93777 | 0.00000 | 0.00000 | 1029.43 | 4113496.51 |
21829 | 2021.05.26 17:02 | close | 10907 | 0.06 | 0.93777 | 0.00000 | 0.00000 | 347.97 | 4113844.48 |
21830 | 2021.05.26 17:02 | close | 10905 | 0.05 | 0.93777 | 0.00000 | 0.00000 | -77.03 | 4113767.45 |
21831 | 2021.05.26 17:02 | close | 10904 | 0.05 | 0.93777 | 0.00000 | 0.00000 | -439.50 | 4113327.95 |
21832 | 2021.05.26 17:02 | close | 10903 | 0.04 | 0.93777 | 0.00000 | 0.00000 | -648.83 | 4112679.12 |
21833 | 2021.05.26 17:02 | close | 10901 | 0.03 | 0.93777 | 0.00000 | 0.00000 | -701.39 | 4111977.73 |
21834 | 2021.05.26 17:02 | close | 10899 | 0.03 | 0.93777 | 0.00000 | 0.00000 | -921.60 | 4111056.13 |
21835 | 2021.05.26 17:02 | buy | 10918 | 0.03 | 0.93777 | 0.00000 | 0.00000 | |
21836 | 2021.05.26 17:04 | close | 10918 | 0.03 | 0.93828 | 0.00000 | 0.00000 | 138.61 | 4111194.74 |
21837 | 2021.05.26 17:04 | buy | 10919 | 0.03 | 0.93853 | 0.00000 | 0.00000 | |
21838 | 2021.05.26 17:45 | buy | 10920 | 0.03 | 0.93773 | 0.00000 | 0.00000 | |
21839 | 2021.05.26 18:14 | sell | 10921 | 0.03 | 0.93790 | 0.00000 | 0.00000 | |
21840 | 2021.05.26 21:49 | close | 10921 | 0.03 | 0.93890 | 0.00000 | 0.00000 | -271.86 | 4110922.88 |
21841 | 2021.05.26 21:49 | close | 10920 | 0.03 | 0.93865 | 0.00000 | 0.00000 | 250.03 | 4111172.91 |
21842 | 2021.05.26 21:49 | close | 10919 | 0.03 | 0.93865 | 0.00000 | 0.00000 | 32.61 | 4111205.52 |
21843 | 2021.05.26 21:49 | sell | 10922 | 0.03 | 0.93866 | 0.00000 | 0.00000 | |
21844 | 2021.05.26 22:11 | buy | 10923 | 0.03 | 0.93840 | 0.00000 | 0.00000 | |
21845 | 2021.05.26 23:52 | close | 10922 | 0.03 | 0.93917 | 0.00000 | 0.00000 | -138.65 | 4111066.87 |
21846 | 2021.05.26 23:52 | close | 10923 | 0.03 | 0.93892 | 0.00000 | 0.00000 | 141.32 | 4111208.19 |
21847 | 2021.05.26 23:52 | sell | 10924 | 0.03 | 0.93892 | 0.00000 | 0.00000 | |
21848 | 2021.05.26 23:59 | buy | 10925 | 0.03 | 0.93862 | 0.00000 | 0.00000 | |
21849 | 2021.05.26 23:59 | close | 10925 | 0.03 | 0.93812 | 0.00000 | 0.00000 | -135.89 | 4111072.30 |
21850 | 2021.05.26 23:59 | close | 10924 | 0.03 | 0.93837 | 0.00000 | 0.00000 | 149.52 | 4111221.82 |
21851 | 2021.05.26 23:59 | buy | 10926 | 0.03 | 0.93837 | 0.00000 | 0.00000 | |
21852 | 2021.05.27 00:06 | buy | 10927 | 0.03 | 0.93744 | 0.00000 | 0.00000 | |
21853 | 2021.05.27 00:24 | close | 10927 | 0.03 | 0.93843 | 0.00000 | 0.00000 | 269.06 | 4111490.88 |
21854 | 2021.05.27 00:24 | close | 10926 | 0.03 | 0.93843 | 0.00000 | 0.00000 | -10.20 | 4111480.67 |
21855 | 2021.05.27 00:25 | sell | 10928 | 0.03 | 0.93797 | 0.00000 | 0.00000 | |
21856 | 2021.05.27 01:04 | sell | 10929 | 0.03 | 0.93878 | 0.00000 | 0.00000 | |
21857 | 2021.05.27 01:29 | buy | 10930 | 0.03 | 0.93886 | 0.00000 | 0.00000 | |
21858 | 2021.05.27 03:51 | buy | 10931 | 0.03 | 0.93805 | 0.00000 | 0.00000 | |
21859 | 2021.05.27 04:13 | close | 10929 | 0.03 | 0.93787 | 0.00000 | 0.00000 | 247.39 | 4111728.06 |
21860 | 2021.05.27 04:13 | close | 10928 | 0.03 | 0.93787 | 0.00000 | 0.00000 | 27.19 | 4111755.25 |
21861 | 2021.05.27 04:30 | sell | 10932 | 0.03 | 0.93815 | 0.00000 | 0.00000 | |
21862 | 2021.05.27 08:50 | close | 10931 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 250.03 | 4112005.28 |
21863 | 2021.05.27 08:50 | close | 10930 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 29.89 | 4112035.17 |
21864 | 2021.05.27 08:50 | sell | 10933 | 0.03 | 0.93897 | 0.00000 | 0.00000 | |
21865 | 2021.05.27 09:45 | buy | 10934 | 0.03 | 0.93912 | 0.00000 | 0.00000 | |
21866 | 2021.05.27 11:12 | buy | 10935 | 0.03 | 0.93831 | 0.00000 | 0.00000 | |
21867 | 2021.05.27 11:58 | close | 10933 | 0.03 | 0.93804 | 0.00000 | 0.00000 | 252.83 | 4112288.00 |
21868 | 2021.05.27 11:58 | close | 10932 | 0.03 | 0.93804 | 0.00000 | 0.00000 | 29.90 | 4112317.90 |
21869 | 2021.05.27 12:24 | buy | 10936 | 0.04 | 0.93751 | 0.00000 | 0.00000 | |
21870 | 2021.05.27 13:29 | sell | 10937 | 0.03 | 0.93726 | 0.00000 | 0.00000 | |
21871 | 2021.05.27 15:00 | close | 10937 | 0.03 | 0.93676 | 0.00000 | 0.00000 | 135.93 | 4112453.83 |
21872 | 2021.05.27 15:00 | buy | 10938 | 0.05 | 0.93672 | 0.00000 | 0.00000 | |
21873 | 2021.05.27 15:22 | buy | 10939 | 0.05 | 0.93592 | 0.00000 | 0.00000 | |
21874 | 2021.05.27 16:15 | buy | 10940 | 0.06 | 0.93511 | 0.00000 | 0.00000 | |
21875 | 2021.05.27 16:43 | buy | 10941 | 0.08 | 0.93432 | 0.00000 | 0.00000 | |
21876 | 2021.05.27 16:55 | sell | 10942 | 0.03 | 0.93524 | 0.00000 | 0.00000 | |
21877 | 2021.05.27 17:24 | close | 10942 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 138.65 | 4112592.48 |
21878 | 2021.05.27 17:44 | sell | 10943 | 0.03 | 0.93523 | 0.00000 | 0.00000 | |
21879 | 2021.05.27 17:58 | sell | 10944 | 0.03 | 0.93603 | 0.00000 | 0.00000 | |
21880 | 2021.05.27 18:33 | close | 10944 | 0.03 | 0.93512 | 0.00000 | 0.00000 | 247.37 | 4112839.85 |
21881 | 2021.05.27 18:33 | close | 10943 | 0.03 | 0.93512 | 0.00000 | 0.00000 | 29.90 | 4112869.75 |
21882 | 2021.05.27 19:43 | buy | 10945 | 0.10 | 0.93352 | 0.00000 | 0.00000 | |
21883 | 2021.05.27 20:12 | sell | 10946 | 0.03 | 0.93344 | 0.00000 | 0.00000 | |
21884 | 2021.05.27 21:26 | sell | 10947 | 0.03 | 0.93426 | 0.00000 | 0.00000 | |
21885 | 2021.05.28 00:08 | close | 10947 | 0.03 | 0.93334 | 0.00000 | 0.00000 | 244.72 | 4113114.47 |
21886 | 2021.05.28 00:08 | close | 10946 | 0.03 | 0.93334 | 0.00000 | 0.00000 | 21.81 | 4113136.28 |
21887 | 2021.05.28 00:50 | sell | 10948 | 0.03 | 0.93411 | 0.00000 | 0.00000 | |
21888 | 2021.05.28 03:33 | sell | 10949 | 0.03 | 0.93493 | 0.00000 | 0.00000 | |
21889 | 2021.05.28 04:53 | sell | 10950 | 0.04 | 0.93572 | 0.00000 | 0.00000 | |
21890 | 2021.05.28 08:48 | close | 10950 | 0.04 | 0.93449 | 0.00000 | 0.00000 | 445.81 | 4113582.09 |
21891 | 2021.05.28 08:48 | close | 10949 | 0.03 | 0.93449 | 0.00000 | 0.00000 | 119.61 | 4113701.70 |
21892 | 2021.05.28 08:48 | close | 10948 | 0.03 | 0.93449 | 0.00000 | 0.00000 | -103.29 | 4113598.41 |
21893 | 2021.05.28 10:06 | sell | 10951 | 0.03 | 0.93348 | 0.00000 | 0.00000 | |
21894 | 2021.05.28 13:17 | sell | 10952 | 0.03 | 0.93430 | 0.00000 | 0.00000 | |
21895 | 2021.05.28 14:19 | close | 10952 | 0.03 | 0.93339 | 0.00000 | 0.00000 | 247.38 | 4113845.79 |
21896 | 2021.05.28 14:19 | close | 10951 | 0.03 | 0.93339 | 0.00000 | 0.00000 | 24.46 | 4113870.25 |
21897 | 2021.05.28 14:47 | buy | 10953 | 0.13 | 0.93272 | 0.00000 | 0.00000 | |
21898 | 2021.05.28 14:56 | buy | 10954 | 0.17 | 0.93192 | 0.00000 | 0.00000 | |
21899 | 2021.05.28 15:28 | buy | 10955 | 0.22 | 0.93112 | 0.00000 | 0.00000 | |
21900 | 2021.05.28 15:33 | sell | 10956 | 0.03 | 0.93193 | 0.00000 | 0.00000 | |
21901 | 2021.05.28 15:36 | close | 10956 | 0.03 | 0.93142 | 0.00000 | 0.00000 | 138.64 | 4114008.89 |
21902 | 2021.05.28 16:23 | buy | 10957 | 0.34 | 0.93031 | 0.00000 | 0.00000 | |
21903 | 2021.05.28 16:36 | sell | 10958 | 0.03 | 0.93107 | 0.00000 | 0.00000 | |
21904 | 2021.05.28 17:04 | close | 10958 | 0.03 | 0.93054 | 0.00000 | 0.00000 | 144.08 | 4114152.97 |
21905 | 2021.05.28 17:34 | sell | 10959 | 0.03 | 0.93052 | 0.00000 | 0.00000 | |
21906 | 2021.05.28 17:54 | sell | 10960 | 0.03 | 0.93133 | 0.00000 | 0.00000 | |
21907 | 2021.05.28 19:20 | sell | 10961 | 0.04 | 0.93214 | 0.00000 | 0.00000 | |
21908 | 2021.05.28 21:44 | close | 10961 | 0.04 | 0.93091 | 0.00000 | 0.00000 | 445.84 | 4114598.81 |
21909 | 2021.05.28 21:44 | close | 10960 | 0.03 | 0.93091 | 0.00000 | 0.00000 | 114.18 | 4114712.99 |
21910 | 2021.05.28 21:44 | close | 10959 | 0.03 | 0.93091 | 0.00000 | 0.00000 | -106.03 | 4114606.96 |
21911 | 2021.05.28 21:58 | sell | 10962 | 0.03 | 0.93093 | 0.00000 | 0.00000 | |
21912 | 2021.05.31 00:04 | close | 10962 | 0.03 | 0.93034 | 0.00000 | 0.00000 | 155.01 | 4114761.97 |
21913 | 2021.05.31 01:12 | sell | 10963 | 0.03 | 0.93106 | 0.00000 | 0.00000 | |
21914 | 2021.05.31 04:09 | sell | 10964 | 0.03 | 0.93189 | 0.00000 | 0.00000 | |
21915 | 2021.05.31 04:57 | sell | 10965 | 0.04 | 0.93266 | 0.00000 | 0.00000 | |
21916 | 2021.05.31 08:17 | sell | 10966 | 0.05 | 0.93347 | 0.00000 | 0.00000 | |
21917 | 2021.05.31 10:06 | close | 10966 | 0.05 | 0.93395 | 0.00000 | 0.00000 | -217.49 | 4114544.48 |
21918 | 2021.05.31 10:06 | close | 10965 | 0.04 | 0.93395 | 0.00000 | 0.00000 | -467.61 | 4114076.87 |
21919 | 2021.05.31 10:06 | close | 10964 | 0.03 | 0.93395 | 0.00000 | 0.00000 | -560.04 | 4113516.83 |
21920 | 2021.05.31 10:06 | close | 10963 | 0.03 | 0.93395 | 0.00000 | 0.00000 | -785.69 | 4112731.14 |
21921 | 2021.05.31 10:06 | close | 10957 | 0.34 | 0.93370 | 0.00000 | 0.00000 | 10341.86 | 4123072.99 |
21922 | 2021.05.31 10:06 | close | 10955 | 0.22 | 0.93370 | 0.00000 | 0.00000 | 5077.38 | 4128150.38 |
21923 | 2021.05.31 10:06 | close | 10954 | 0.17 | 0.93370 | 0.00000 | 0.00000 | 2691.35 | 4130841.72 |
21924 | 2021.05.31 10:06 | close | 10953 | 0.13 | 0.93370 | 0.00000 | 0.00000 | 1115.90 | 4131957.62 |
21925 | 2021.05.31 10:06 | close | 10945 | 0.10 | 0.93370 | 0.00000 | 0.00000 | 104.18 | 4132061.80 |
21926 | 2021.05.31 10:06 | close | 10941 | 0.08 | 0.93370 | 0.00000 | 0.00000 | -496.47 | 4131565.34 |
21927 | 2021.05.31 10:06 | close | 10940 | 0.06 | 0.93370 | 0.00000 | 0.00000 | -801.77 | 4130763.57 |
21928 | 2021.05.31 10:06 | close | 10939 | 0.05 | 0.93370 | 0.00000 | 0.00000 | -1035.05 | 4129728.52 |
21929 | 2021.05.31 10:06 | close | 10938 | 0.05 | 0.93370 | 0.00000 | 0.00000 | -1397.43 | 4128331.09 |
21930 | 2021.05.31 10:06 | close | 10936 | 0.04 | 0.93370 | 0.00000 | 0.00000 | -1404.22 | 4126926.87 |
21931 | 2021.05.31 10:06 | close | 10935 | 0.03 | 0.93370 | 0.00000 | 0.00000 | -1270.60 | 4125656.28 |
21932 | 2021.05.31 10:06 | close | 10934 | 0.03 | 0.93370 | 0.00000 | 0.00000 | -1490.75 | 4124165.53 |
21933 | 2021.05.31 10:06 | sell | 10967 | 0.03 | 0.93372 | 0.00000 | 0.00000 | |
21934 | 2021.05.31 10:31 | buy | 10968 | 0.03 | 0.93364 | 0.00000 | 0.00000 | |
21935 | 2021.05.31 11:39 | close | 10968 | 0.03 | 0.93415 | 0.00000 | 0.00000 | 138.61 | 4124304.14 |
21936 | 2021.05.31 11:50 | buy | 10969 | 0.03 | 0.93362 | 0.00000 | 0.00000 | |
21937 | 2021.05.31 12:45 | close | 10967 | 0.03 | 0.93322 | 0.00000 | 0.00000 | 135.93 | 4124440.07 |
21938 | 2021.05.31 13:07 | sell | 10970 | 0.03 | 0.93334 | 0.00000 | 0.00000 | |
21939 | 2021.05.31 16:07 | close | 10969 | 0.03 | 0.93441 | 0.00000 | 0.00000 | 214.71 | 4124654.78 |
21940 | 2021.05.31 16:07 | sell | 10971 | 0.03 | 0.93441 | 0.00000 | 0.00000 | |
21941 | 2021.05.31 16:28 | sell | 10972 | 0.04 | 0.93496 | 0.00000 | 0.00000 | |
21942 | 2021.05.31 16:58 | buy | 10973 | 0.03 | 0.93529 | 0.00000 | 0.00000 | |
21943 | 2021.05.31 18:34 | buy | 10974 | 0.03 | 0.93448 | 0.00000 | 0.00000 | |
21944 | 2021.05.31 20:00 | close | 10972 | 0.04 | 0.93380 | 0.00000 | 0.00000 | 420.49 | 4125075.27 |
21945 | 2021.05.31 20:00 | close | 10971 | 0.03 | 0.93380 | 0.00000 | 0.00000 | 165.84 | 4125241.11 |
21946 | 2021.05.31 20:00 | close | 10970 | 0.03 | 0.93380 | 0.00000 | 0.00000 | -125.06 | 4125116.05 |
21947 | 2021.05.31 20:00 | buy | 10975 | 0.04 | 0.93369 | 0.00000 | 0.00000 | |
21948 | 2021.05.31 20:01 | sell | 10976 | 0.03 | 0.93417 | 0.00000 | 0.00000 | |
21949 | 2021.05.31 21:12 | close | 10976 | 0.03 | 0.93366 | 0.00000 | 0.00000 | 138.65 | 4125254.70 |
21950 | 2021.05.31 21:59 | buy | 10977 | 0.05 | 0.93288 | 0.00000 | 0.00000 | |
21951 | 2021.05.31 22:35 | sell | 10978 | 0.03 | 0.93279 | 0.00000 | 0.00000 | |
21952 | 2021.06.01 00:00 | close | 10978 | 0.03 | 0.93183 | 0.00000 | 0.00000 | 255.62 | 4125510.31 |
21953 | 2021.06.01 00:00 | buy | 10979 | 0.05 | 0.93183 | 0.00000 | 0.00000 | |
21954 | 2021.06.01 00:22 | sell | 10980 | 0.03 | 0.93289 | 0.00000 | 0.00000 | |
21955 | 2021.06.01 00:30 | close | 10980 | 0.03 | 0.93239 | 0.00000 | 0.00000 | 135.93 | 4125646.24 |
21956 | 2021.06.01 00:48 | sell | 10981 | 0.03 | 0.93295 | 0.00000 | 0.00000 | |
21957 | 2021.06.01 01:48 | sell | 10982 | 0.03 | 0.93376 | 0.00000 | 0.00000 | |
21958 | 2021.06.01 01:53 | close | 10982 | 0.03 | 0.93414 | 0.00000 | 0.00000 | -103.31 | 4125542.93 |
21959 | 2021.06.01 01:53 | close | 10981 | 0.03 | 0.93414 | 0.00000 | 0.00000 | -323.53 | 4125219.40 |
21960 | 2021.06.01 01:53 | close | 10979 | 0.05 | 0.93389 | 0.00000 | 0.00000 | 933.13 | 4126152.53 |
21961 | 2021.06.01 01:53 | close | 10977 | 0.05 | 0.93389 | 0.00000 | 0.00000 | 442.78 | 4126595.31 |
21962 | 2021.06.01 01:53 | close | 10975 | 0.04 | 0.93389 | 0.00000 | 0.00000 | 60.70 | 4126656.01 |
21963 | 2021.06.01 01:53 | close | 10974 | 0.03 | 0.93389 | 0.00000 | 0.00000 | -169.19 | 4126486.82 |
21964 | 2021.06.01 01:53 | close | 10973 | 0.03 | 0.93389 | 0.00000 | 0.00000 | -389.33 | 4126097.48 |
21965 | 2021.06.08 19:20 | sell | 10983 | 0.03 | 0.93666 | 0.00000 | 0.00000 | |
21966 | 2021.06.08 19:25 | buy | 10984 | 0.03 | 0.93658 | 0.00000 | 0.00000 | |
21967 | 2021.06.08 19:44 | close | 10984 | 0.03 | 0.93710 | 0.00000 | 0.00000 | 141.35 | 4126238.83 |
21968 | 2021.06.08 20:50 | buy | 10985 | 0.03 | 0.93712 | 0.00000 | 0.00000 | |
21969 | 2021.06.08 21:35 | close | 10985 | 0.03 | 0.93762 | 0.00000 | 0.00000 | 135.91 | 4126374.74 |
21970 | 2021.06.08 22:24 | buy | 10986 | 0.03 | 0.93756 | 0.00000 | 0.00000 | |
21971 | 2021.06.09 00:02 | close | 10983 | 0.03 | 0.93576 | 0.00000 | 0.00000 | 239.33 | 4126614.07 |
21972 | 2021.06.09 00:02 | buy | 10987 | 0.03 | 0.93576 | 0.00000 | 0.00000 | |
21973 | 2021.06.09 00:02 | buy | 10988 | 0.04 | 0.93571 | 0.00000 | 0.00000 | |
21974 | 2021.06.09 00:13 | close | 10988 | 0.04 | 0.93680 | 0.00000 | 0.00000 | 395.05 | 4127009.12 |
21975 | 2021.06.09 00:13 | close | 10987 | 0.03 | 0.93680 | 0.00000 | 0.00000 | 282.69 | 4127291.81 |
21976 | 2021.06.09 00:13 | close | 10986 | 0.03 | 0.93680 | 0.00000 | 0.00000 | -215.42 | 4127076.39 |
21977 | 2021.06.09 00:21 | buy | 10989 | 0.03 | 0.93712 | 0.00000 | 0.00000 | |
21978 | 2021.06.09 00:23 | buy | 10990 | 0.03 | 0.93618 | 0.00000 | 0.00000 | |
21979 | 2021.06.09 00:24 | close | 10990 | 0.03 | 0.93715 | 0.00000 | 0.00000 | 263.67 | 4127340.06 |
21980 | 2021.06.09 00:24 | close | 10989 | 0.03 | 0.93715 | 0.00000 | 0.00000 | 8.15 | 4127348.21 |
21981 | 2021.06.09 00:24 | buy | 10991 | 0.03 | 0.93740 | 0.00000 | 0.00000 | |
21982 | 2021.06.09 00:33 | sell | 10992 | 0.03 | 0.93729 | 0.00000 | 0.00000 | |
21983 | 2021.06.09 11:28 | close | 10992 | 0.03 | 0.93676 | 0.00000 | 0.00000 | 144.11 | 4127492.32 |
21984 | 2021.06.09 11:31 | buy | 10993 | 0.03 | 0.93660 | 0.00000 | 0.00000 | |
21985 | 2021.06.09 11:58 | sell | 10994 | 0.03 | 0.93647 | 0.00000 | 0.00000 | |
21986 | 2021.06.09 14:00 | close | 10994 | 0.03 | 0.93594 | 0.00000 | 0.00000 | 144.11 | 4127636.43 |
21987 | 2021.06.09 14:17 | buy | 10995 | 0.04 | 0.93580 | 0.00000 | 0.00000 | |
21988 | 2021.06.09 14:25 | sell | 10996 | 0.03 | 0.93588 | 0.00000 | 0.00000 | |
21989 | 2021.06.09 16:52 | close | 10996 | 0.03 | 0.93538 | 0.00000 | 0.00000 | 135.95 | 4127772.38 |
21990 | 2021.06.09 17:00 | buy | 10997 | 0.05 | 0.93498 | 0.00000 | 0.00000 | |
21991 | 2021.06.09 17:40 | sell | 10998 | 0.03 | 0.93471 | 0.00000 | 0.00000 | |
21992 | 2021.06.09 18:18 | sell | 10999 | 0.03 | 0.93553 | 0.00000 | 0.00000 | |
21993 | 2021.06.09 19:58 | sell | 11000 | 0.04 | 0.93632 | 0.00000 | 0.00000 | |
21994 | 2021.06.09 20:00 | close | 10997 | 0.05 | 0.93651 | 0.00000 | 0.00000 | 693.17 | 4128465.55 |
21995 | 2021.06.09 20:00 | close | 10995 | 0.04 | 0.93651 | 0.00000 | 0.00000 | 257.33 | 4128722.88 |
21996 | 2021.06.09 20:00 | close | 10993 | 0.03 | 0.93651 | 0.00000 | 0.00000 | -24.47 | 4128698.41 |
21997 | 2021.06.09 20:00 | close | 10991 | 0.03 | 0.93651 | 0.00000 | 0.00000 | -241.93 | 4128456.48 |
21998 | 2021.06.09 20:48 | buy | 11001 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
21999 | 2021.06.10 00:01 | buy | 11002 | 0.03 | 0.93542 | 0.00000 | 0.00000 | |
22000 | 2021.06.10 03:15 | close | 11002 | 0.03 | 0.93660 | 0.00000 | 0.00000 | 320.77 | 4128777.25 |
22001 | 2021.06.10 03:15 | close | 11001 | 0.03 | 0.93660 | 0.00000 | 0.00000 | -61.84 | 4128715.40 |
22002 | 2021.06.10 03:23 | buy | 11003 | 0.03 | 0.93648 | 0.00000 | 0.00000 | |
22003 | 2021.06.10 04:29 | close | 11003 | 0.03 | 0.93698 | 0.00000 | 0.00000 | 135.92 | 4128851.32 |
22004 | 2021.06.10 04:30 | sell | 11004 | 0.05 | 0.93712 | 0.00000 | 0.00000 | |
22005 | 2021.06.10 05:10 | buy | 11005 | 0.03 | 0.93680 | 0.00000 | 0.00000 | |
22006 | 2021.06.10 06:39 | close | 11005 | 0.03 | 0.93731 | 0.00000 | 0.00000 | 138.64 | 4128989.96 |
22007 | 2021.06.10 07:05 | buy | 11006 | 0.03 | 0.93737 | 0.00000 | 0.00000 | |
22008 | 2021.06.10 15:30 | buy | 11007 | 0.03 | 0.93656 | 0.00000 | 0.00000 | |
22009 | 2021.06.10 15:30 | buy | 11008 | 0.04 | 0.93574 | 0.00000 | 0.00000 | |
22010 | 2021.06.10 15:30 | close | 11004 | 0.05 | 0.93558 | 0.00000 | 0.00000 | 697.91 | 4129687.87 |
22011 | 2021.06.10 15:30 | close | 11000 | 0.04 | 0.93558 | 0.00000 | 0.00000 | 246.76 | 4129934.63 |
22012 | 2021.06.10 15:30 | close | 10999 | 0.03 | 0.93558 | 0.00000 | 0.00000 | -29.75 | 4129904.89 |
22013 | 2021.06.10 15:30 | close | 10998 | 0.03 | 0.93558 | 0.00000 | 0.00000 | -252.72 | 4129652.17 |
22014 | 2021.06.10 15:34 | close | 11008 | 0.04 | 0.93698 | 0.00000 | 0.00000 | 449.43 | 4130101.60 |
22015 | 2021.06.10 15:34 | close | 11007 | 0.03 | 0.93698 | 0.00000 | 0.00000 | 114.17 | 4130215.77 |
22016 | 2021.06.10 15:34 | close | 11006 | 0.03 | 0.93698 | 0.00000 | 0.00000 | -106.02 | 4130109.75 |
22017 | 2021.06.10 15:35 | buy | 11009 | 0.03 | 0.93736 | 0.00000 | 0.00000 | |
22018 | 2021.06.10 15:45 | buy | 11010 | 0.03 | 0.93656 | 0.00000 | 0.00000 | |
22019 | 2021.06.10 15:46 | buy | 11011 | 0.04 | 0.93575 | 0.00000 | 0.00000 | |
22020 | 2021.06.10 16:19 | sell | 11012 | 0.03 | 0.93686 | 0.00000 | 0.00000 | |
22021 | 2021.06.10 16:21 | close | 11012 | 0.03 | 0.93723 | 0.00000 | 0.00000 | -100.60 | 4130009.15 |
22022 | 2021.06.10 16:21 | close | 11011 | 0.04 | 0.93698 | 0.00000 | 0.00000 | 445.79 | 4130454.94 |
22023 | 2021.06.10 16:21 | close | 11010 | 0.03 | 0.93698 | 0.00000 | 0.00000 | 114.16 | 4130569.10 |
22024 | 2021.06.10 16:21 | close | 11009 | 0.03 | 0.93698 | 0.00000 | 0.00000 | -103.29 | 4130465.81 |
22025 | 2021.06.10 16:21 | sell | 11013 | 0.03 | 0.93698 | 0.00000 | 0.00000 | |
22026 | 2021.06.10 16:28 | close | 11013 | 0.03 | 0.93648 | 0.00000 | 0.00000 | 135.96 | 4130601.77 |
22027 | 2021.06.10 16:29 | sell | 11014 | 0.03 | 0.93627 | 0.00000 | 0.00000 | |
22028 | 2021.06.10 16:32 | buy | 11015 | 0.03 | 0.93631 | 0.00000 | 0.00000 | |
22029 | 2021.06.10 16:38 | close | 11015 | 0.03 | 0.93681 | 0.00000 | 0.00000 | 135.91 | 4130737.68 |
22030 | 2021.06.10 16:44 | sell | 11016 | 0.03 | 0.93708 | 0.00000 | 0.00000 | |
22031 | 2021.06.10 17:08 | buy | 11017 | 0.03 | 0.93699 | 0.00000 | 0.00000 | |
22032 | 2021.06.10 17:31 | close | 11017 | 0.03 | 0.93750 | 0.00000 | 0.00000 | 138.63 | 4130876.31 |
22033 | 2021.06.10 19:07 | buy | 11018 | 0.03 | 0.93767 | 0.00000 | 0.00000 | |
22034 | 2021.06.10 19:11 | sell | 11019 | 0.04 | 0.93788 | 0.00000 | 0.00000 | |
22035 | 2021.06.10 19:13 | close | 11018 | 0.03 | 0.93818 | 0.00000 | 0.00000 | 138.63 | 4131014.94 |
22036 | 2021.06.10 19:48 | buy | 11020 | 0.03 | 0.93767 | 0.00000 | 0.00000 | |
22037 | 2021.06.11 10:00 | close | 11020 | 0.03 | 0.93818 | 0.00000 | 0.00000 | 129.81 | 4131144.74 |
22038 | 2021.06.11 10:08 | sell | 11021 | 0.05 | 0.93868 | 0.00000 | 0.00000 | |
22039 | 2021.06.11 11:09 | buy | 11022 | 0.03 | 0.93882 | 0.00000 | 0.00000 | |
22040 | 2021.06.11 13:41 | buy | 11023 | 0.03 | 0.93801 | 0.00000 | 0.00000 | |
22041 | 2021.06.11 14:30 | buy | 11024 | 0.04 | 0.93722 | 0.00000 | 0.00000 | |
22042 | 2021.06.11 14:30 | close | 11021 | 0.05 | 0.93716 | 0.00000 | 0.00000 | 688.92 | 4131833.66 |
22043 | 2021.06.11 14:30 | close | 11019 | 0.04 | 0.93716 | 0.00000 | 0.00000 | 253.88 | 4132087.55 |
22044 | 2021.06.11 14:30 | close | 11016 | 0.03 | 0.93716 | 0.00000 | 0.00000 | -27.14 | 4132060.41 |
22045 | 2021.06.11 14:30 | close | 11014 | 0.03 | 0.93716 | 0.00000 | 0.00000 | -247.41 | 4131812.99 |
22046 | 2021.06.11 14:59 | buy | 11025 | 0.05 | 0.93642 | 0.00000 | 0.00000 | |
22047 | 2021.06.11 16:27 | sell | 11026 | 0.03 | 0.93590 | 0.00000 | 0.00000 | |
22048 | 2021.06.11 16:49 | buy | 11027 | 0.05 | 0.93562 | 0.00000 | 0.00000 | |
22049 | 2021.06.11 17:06 | close | 11026 | 0.03 | 0.93538 | 0.00000 | 0.00000 | 141.41 | 4131954.40 |
22050 | 2021.06.11 17:38 | buy | 11028 | 0.06 | 0.93481 | 0.00000 | 0.00000 | |
22051 | 2021.06.11 17:57 | sell | 11029 | 0.03 | 0.93523 | 0.00000 | 0.00000 | |
22052 | 2021.06.11 18:46 | sell | 11030 | 0.03 | 0.93603 | 0.00000 | 0.00000 | |
22053 | 2021.06.11 20:08 | sell | 11031 | 0.04 | 0.93684 | 0.00000 | 0.00000 | |
22054 | 2021.06.11 20:09 | close | 11031 | 0.04 | 0.93723 | 0.00000 | 0.00000 | -141.41 | 4131812.99 |
22055 | 2021.06.11 20:09 | close | 11030 | 0.03 | 0.93723 | 0.00000 | 0.00000 | -326.34 | 4131486.65 |
22056 | 2021.06.11 20:09 | close | 11029 | 0.03 | 0.93723 | 0.00000 | 0.00000 | -543.89 | 4130942.76 |
22057 | 2021.06.11 20:09 | close | 11028 | 0.06 | 0.93698 | 0.00000 | 0.00000 | 1179.89 | 4132122.65 |
22058 | 2021.06.11 20:09 | close | 11027 | 0.05 | 0.93698 | 0.00000 | 0.00000 | 616.22 | 4132738.87 |
22059 | 2021.06.11 20:09 | close | 11025 | 0.05 | 0.93698 | 0.00000 | 0.00000 | 253.74 | 4132992.61 |
22060 | 2021.06.11 20:09 | close | 11024 | 0.04 | 0.93698 | 0.00000 | 0.00000 | -86.99 | 4132905.62 |
22061 | 2021.06.11 20:09 | close | 11023 | 0.03 | 0.93698 | 0.00000 | 0.00000 | -280.02 | 4132625.60 |
22062 | 2021.06.11 20:09 | close | 11022 | 0.03 | 0.93698 | 0.00000 | 0.00000 | -500.23 | 4132125.37 |
22063 | 2021.06.11 20:10 | sell | 11032 | 0.03 | 0.93685 | 0.00000 | 0.00000 | |
22064 | 2021.06.11 20:39 | buy | 11033 | 0.03 | 0.93704 | 0.00000 | 0.00000 | |
22065 | 2021.06.14 00:04 | close | 11032 | 0.03 | 0.93629 | 0.00000 | 0.00000 | 146.91 | 4132272.28 |
22066 | 2021.06.14 00:30 | sell | 11034 | 0.03 | 0.93642 | 0.00000 | 0.00000 | |
22067 | 2021.06.14 01:02 | sell | 11035 | 0.03 | 0.93724 | 0.00000 | 0.00000 | |
22068 | 2021.06.14 05:22 | close | 11033 | 0.03 | 0.93607 | 0.00000 | 0.00000 | -272.54 | 4131999.74 |
22069 | 2021.06.14 05:22 | close | 11035 | 0.03 | 0.93632 | 0.00000 | 0.00000 | 250.18 | 4132249.92 |
22070 | 2021.06.14 05:22 | close | 11034 | 0.03 | 0.93632 | 0.00000 | 0.00000 | 27.19 | 4132277.11 |
22071 | 2021.06.14 05:22 | buy | 11036 | 0.03 | 0.93640 | 0.00000 | 0.00000 | |
22072 | 2021.06.14 06:16 | sell | 11037 | 0.03 | 0.93601 | 0.00000 | 0.00000 | |
22073 | 2021.06.14 07:46 | sell | 11038 | 0.03 | 0.93682 | 0.00000 | 0.00000 | |
22074 | 2021.06.14 07:57 | close | 11036 | 0.03 | 0.93691 | 0.00000 | 0.00000 | 138.65 | 4132415.76 |
22075 | 2021.06.14 08:39 | buy | 11039 | 0.03 | 0.93706 | 0.00000 | 0.00000 | |
22076 | 2021.06.14 11:06 | close | 11039 | 0.03 | 0.93757 | 0.00000 | 0.00000 | 138.65 | 4132554.41 |
22077 | 2021.06.14 11:09 | sell | 11040 | 0.04 | 0.93761 | 0.00000 | 0.00000 | |
22078 | 2021.06.14 11:34 | buy | 11041 | 0.03 | 0.93742 | 0.00000 | 0.00000 | |
22079 | 2021.06.14 12:11 | close | 11041 | 0.03 | 0.93795 | 0.00000 | 0.00000 | 144.09 | 4132698.50 |
22080 | 2021.06.14 12:51 | buy | 11042 | 0.03 | 0.93818 | 0.00000 | 0.00000 | |
22081 | 2021.06.14 13:52 | sell | 11043 | 0.05 | 0.93842 | 0.00000 | 0.00000 | |
22082 | 2021.06.14 14:36 | close | 11042 | 0.03 | 0.93869 | 0.00000 | 0.00000 | 138.65 | 4132837.15 |
22083 | 2021.06.14 14:57 | buy | 11044 | 0.03 | 0.93854 | 0.00000 | 0.00000 | |
22084 | 2021.06.14 16:05 | buy | 11045 | 0.03 | 0.93774 | 0.00000 | 0.00000 | |
22085 | 2021.06.14 16:42 | buy | 11046 | 0.04 | 0.93693 | 0.00000 | 0.00000 | |
22086 | 2021.06.14 16:42 | close | 11043 | 0.05 | 0.93689 | 0.00000 | 0.00000 | 693.46 | 4133530.61 |
22087 | 2021.06.14 16:42 | close | 11040 | 0.04 | 0.93689 | 0.00000 | 0.00000 | 261.07 | 4133791.68 |
22088 | 2021.06.14 16:42 | close | 11038 | 0.03 | 0.93689 | 0.00000 | 0.00000 | -19.03 | 4133772.65 |
22089 | 2021.06.14 16:42 | close | 11037 | 0.03 | 0.93689 | 0.00000 | 0.00000 | -239.31 | 4133533.34 |
22090 | 2021.06.14 17:11 | sell | 11047 | 0.03 | 0.93694 | 0.00000 | 0.00000 | |
22091 | 2021.06.14 18:59 | close | 11047 | 0.03 | 0.93644 | 0.00000 | 0.00000 | 135.97 | 4133669.31 |
22092 | 2021.06.14 19:50 | buy | 11048 | 0.05 | 0.93614 | 0.00000 | 0.00000 | |
22093 | 2021.06.14 20:19 | sell | 11049 | 0.03 | 0.93608 | 0.00000 | 0.00000 | |
22094 | 2021.06.15 00:01 | close | 11049 | 0.03 | 0.93539 | 0.00000 | 0.00000 | 182.27 | 4133851.58 |
22095 | 2021.06.15 00:39 | sell | 11050 | 0.03 | 0.93654 | 0.00000 | 0.00000 | |
22096 | 2021.06.15 04:34 | close | 11050 | 0.03 | 0.93603 | 0.00000 | 0.00000 | 138.71 | 4133990.29 |
22097 | 2021.06.15 04:48 | buy | 11051 | 0.05 | 0.93533 | 0.00000 | 0.00000 | |
22098 | 2021.06.15 05:23 | sell | 11052 | 0.03 | 0.93537 | 0.00000 | 0.00000 | |
22099 | 2021.06.15 09:57 | close | 11052 | 0.03 | 0.93486 | 0.00000 | 0.00000 | 138.71 | 4134129.00 |
22100 | 2021.06.15 10:39 | sell | 11053 | 0.03 | 0.93519 | 0.00000 | 0.00000 | |
22101 | 2021.06.15 12:34 | sell | 11054 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
22102 | 2021.06.15 13:24 | sell | 11055 | 0.04 | 0.93680 | 0.00000 | 0.00000 | |
22103 | 2021.06.15 13:36 | close | 11051 | 0.05 | 0.93720 | 0.00000 | 0.00000 | 847.42 | 4134976.42 |
22104 | 2021.06.15 13:36 | close | 11048 | 0.05 | 0.93720 | 0.00000 | 0.00000 | 465.64 | 4135442.05 |
22105 | 2021.06.15 13:36 | close | 11046 | 0.04 | 0.93720 | 0.00000 | 0.00000 | 86.11 | 4135528.16 |
22106 | 2021.06.15 13:36 | close | 11045 | 0.03 | 0.93720 | 0.00000 | 0.00000 | -155.66 | 4135372.50 |
22107 | 2021.06.15 13:36 | close | 11044 | 0.03 | 0.93720 | 0.00000 | 0.00000 | -373.18 | 4134999.31 |
22108 | 2021.06.15 13:41 | sell | 11056 | 0.05 | 0.93759 | 0.00000 | 0.00000 | |
22109 | 2021.06.15 14:28 | buy | 11057 | 0.03 | 0.93802 | 0.00000 | 0.00000 | |
22110 | 2021.06.15 15:55 | buy | 11058 | 0.03 | 0.93721 | 0.00000 | 0.00000 | |
22111 | 2021.06.15 17:08 | buy | 11059 | 0.04 | 0.93640 | 0.00000 | 0.00000 | |
22112 | 2021.06.15 17:18 | close | 11056 | 0.05 | 0.93608 | 0.00000 | 0.00000 | 684.49 | 4135683.80 |
22113 | 2021.06.15 17:18 | close | 11055 | 0.04 | 0.93608 | 0.00000 | 0.00000 | 261.10 | 4135944.90 |
22114 | 2021.06.15 17:18 | close | 11054 | 0.03 | 0.93608 | 0.00000 | 0.00000 | -21.76 | 4135923.14 |
22115 | 2021.06.15 17:18 | close | 11053 | 0.03 | 0.93608 | 0.00000 | 0.00000 | -242.06 | 4135681.08 |
22116 | 2021.06.15 17:32 | buy | 11060 | 0.05 | 0.93562 | 0.00000 | 0.00000 | |
22117 | 2021.06.15 18:13 | sell | 11061 | 0.03 | 0.93593 | 0.00000 | 0.00000 | |
22118 | 2021.06.15 18:58 | sell | 11062 | 0.03 | 0.93674 | 0.00000 | 0.00000 | |
22119 | 2021.06.15 19:32 | close | 11062 | 0.03 | 0.93738 | 0.00000 | 0.00000 | -174.06 | 4135507.02 |
22120 | 2021.06.15 19:32 | close | 11061 | 0.03 | 0.93738 | 0.00000 | 0.00000 | -394.37 | 4135112.65 |
22121 | 2021.06.15 19:32 | close | 11060 | 0.05 | 0.93713 | 0.00000 | 0.00000 | 684.28 | 4135796.93 |
22122 | 2021.06.15 19:32 | close | 11059 | 0.04 | 0.93713 | 0.00000 | 0.00000 | 264.65 | 4136061.58 |
22123 | 2021.06.15 19:32 | close | 11058 | 0.03 | 0.93713 | 0.00000 | 0.00000 | -21.75 | 4136039.83 |
22124 | 2021.06.15 19:32 | close | 11057 | 0.03 | 0.93713 | 0.00000 | 0.00000 | -241.99 | 4135797.84 |
22125 | 2021.06.15 20:01 | sell | 11063 | 0.03 | 0.93751 | 0.00000 | 0.00000 | |
22126 | 2021.06.15 20:09 | buy | 11064 | 0.03 | 0.93730 | 0.00000 | 0.00000 | |
22127 | 2021.06.15 20:15 | close | 11063 | 0.03 | 0.93700 | 0.00000 | 0.00000 | 138.71 | 4135936.55 |
22128 | 2021.06.15 20:53 | sell | 11065 | 0.03 | 0.93713 | 0.00000 | 0.00000 | |
22129 | 2021.06.15 22:00 | close | 11065 | 0.03 | 0.93663 | 0.00000 | 0.00000 | 135.99 | 4136072.54 |
22130 | 2021.06.15 22:02 | buy | 11066 | 0.03 | 0.93650 | 0.00000 | 0.00000 | |
22131 | 2021.06.15 22:44 | sell | 11067 | 0.03 | 0.93665 | 0.00000 | 0.00000 | |
22132 | 2021.06.16 00:02 | close | 11067 | 0.03 | 0.93591 | 0.00000 | 0.00000 | 195.89 | 4136268.43 |
22133 | 2021.06.16 00:06 | buy | 11068 | 0.04 | 0.93558 | 0.00000 | 0.00000 | |
22134 | 2021.06.16 00:30 | sell | 11069 | 0.03 | 0.93644 | 0.00000 | 0.00000 | |
22135 | 2021.06.16 03:39 | close | 11069 | 0.03 | 0.93713 | 0.00000 | 0.00000 | -187.67 | 4136080.76 |
22136 | 2021.06.16 03:39 | close | 11068 | 0.04 | 0.93688 | 0.00000 | 0.00000 | 471.29 | 4136552.05 |
22137 | 2021.06.16 03:39 | close | 11066 | 0.03 | 0.93688 | 0.00000 | 0.00000 | 94.50 | 4136646.55 |
22138 | 2021.06.16 03:39 | close | 11064 | 0.03 | 0.93688 | 0.00000 | 0.00000 | -123.02 | 4136523.52 |
22139 | 2021.06.16 03:39 | sell | 11070 | 0.03 | 0.93688 | 0.00000 | 0.00000 | |
22140 | 2021.06.16 04:01 | buy | 11071 | 0.03 | 0.93680 | 0.00000 | 0.00000 | |
22141 | 2021.06.16 05:30 | close | 11071 | 0.03 | 0.93730 | 0.00000 | 0.00000 | 135.95 | 4136659.47 |
22142 | 2021.06.16 05:40 | buy | 11072 | 0.03 | 0.93729 | 0.00000 | 0.00000 | |
22143 | 2021.06.16 10:06 | sell | 11073 | 0.03 | 0.93769 | 0.00000 | 0.00000 | |
22144 | 2021.06.16 10:24 | close | 11072 | 0.03 | 0.93779 | 0.00000 | 0.00000 | 135.95 | 4136795.42 |
22145 | 2021.06.16 10:54 | buy | 11074 | 0.03 | 0.93768 | 0.00000 | 0.00000 | |
22146 | 2021.06.16 11:21 | close | 11074 | 0.03 | 0.93819 | 0.00000 | 0.00000 | 138.66 | 4136934.08 |
22147 | 2021.06.16 11:31 | sell | 11075 | 0.04 | 0.93849 | 0.00000 | 0.00000 | |
22148 | 2021.06.16 11:59 | buy | 11076 | 0.03 | 0.93859 | 0.00000 | 0.00000 | |
22149 | 2021.06.16 12:26 | close | 11076 | 0.03 | 0.93909 | 0.00000 | 0.00000 | 135.94 | 4137070.02 |
22150 | 2021.06.16 12:44 | buy | 11077 | 0.03 | 0.93888 | 0.00000 | 0.00000 | |
22151 | 2021.06.16 15:19 | sell | 11078 | 0.05 | 0.93929 | 0.00000 | 0.00000 | |
22152 | 2021.06.16 15:32 | close | 11077 | 0.03 | 0.93938 | 0.00000 | 0.00000 | 135.95 | 4137205.97 |
22153 | 2021.06.16 17:19 | buy | 11079 | 0.03 | 0.93879 | 0.00000 | 0.00000 | |
22154 | 2021.06.16 17:43 | buy | 11080 | 0.03 | 0.93799 | 0.00000 | 0.00000 | |
22155 | 2021.06.16 17:47 | close | 11080 | 0.03 | 0.93752 | 0.00000 | 0.00000 | -127.79 | 4137078.18 |
22156 | 2021.06.16 17:47 | close | 11079 | 0.03 | 0.93752 | 0.00000 | 0.00000 | -345.31 | 4136732.87 |
22157 | 2021.06.16 17:47 | close | 11078 | 0.05 | 0.93777 | 0.00000 | 0.00000 | 689.02 | 4137421.89 |
22158 | 2021.06.16 17:47 | close | 11075 | 0.04 | 0.93777 | 0.00000 | 0.00000 | 261.10 | 4137682.99 |
22159 | 2021.06.16 17:47 | close | 11073 | 0.03 | 0.93777 | 0.00000 | 0.00000 | -21.75 | 4137661.24 |
22160 | 2021.06.16 17:47 | close | 11070 | 0.03 | 0.93777 | 0.00000 | 0.00000 | -242.06 | 4137419.18 |
22161 | 2021.06.16 17:47 | buy | 11081 | 0.03 | 0.93788 | 0.00000 | 0.00000 | |
22162 | 2021.06.16 17:57 | close | 11081 | 0.03 | 0.93839 | 0.00000 | 0.00000 | 138.67 | 4137557.85 |
22163 | 2021.06.16 17:57 | sell | 11082 | 0.03 | 0.93839 | 0.00000 | 0.00000 | |
22164 | 2021.06.16 18:55 | buy | 11083 | 0.03 | 0.93831 | 0.00000 | 0.00000 | |
22165 | 2021.06.16 19:07 | close | 11082 | 0.03 | 0.93788 | 0.00000 | 0.00000 | 138.71 | 4137696.56 |
22166 | 2021.06.16 19:28 | buy | 11084 | 0.03 | 0.93750 | 0.00000 | 0.00000 | |
22167 | 2021.06.16 20:02 | sell | 11085 | 0.03 | 0.93731 | 0.00000 | 0.00000 | |
22168 | 2021.06.16 21:00 | close | 11085 | 0.03 | 0.93619 | 0.00000 | 0.00000 | 304.61 | 4138001.17 |
22169 | 2021.06.16 21:00 | buy | 11086 | 0.04 | 0.93619 | 0.00000 | 0.00000 | |
22170 | 2021.06.16 21:00 | buy | 11087 | 0.05 | 0.93591 | 0.00000 | 0.00000 | |
22171 | 2021.06.16 21:01 | buy | 11088 | 0.05 | 0.93509 | 0.00000 | 0.00000 | |
22172 | 2021.06.16 21:07 | close | 11088 | 0.05 | 0.93687 | 0.00000 | 0.00000 | 806.63 | 4138807.80 |
22173 | 2021.06.16 21:07 | close | 11087 | 0.05 | 0.93687 | 0.00000 | 0.00000 | 435.03 | 4139242.83 |
22174 | 2021.06.16 21:07 | close | 11086 | 0.04 | 0.93687 | 0.00000 | 0.00000 | 246.52 | 4139489.35 |
22175 | 2021.06.16 21:07 | close | 11084 | 0.03 | 0.93687 | 0.00000 | 0.00000 | -171.29 | 4139318.06 |
22176 | 2021.06.16 21:07 | close | 11083 | 0.03 | 0.93687 | 0.00000 | 0.00000 | -391.53 | 4138926.53 |
22177 | 2021.06.16 21:09 | buy | 11089 | 0.03 | 0.93746 | 0.00000 | 0.00000 | |
22178 | 2021.06.16 21:10 | buy | 11090 | 0.03 | 0.93664 | 0.00000 | 0.00000 | |
22179 | 2021.06.16 21:12 | buy | 11091 | 0.04 | 0.93585 | 0.00000 | 0.00000 | |
22180 | 2021.06.16 21:14 | buy | 11092 | 0.05 | 0.93505 | 0.00000 | 0.00000 | |
22181 | 2021.06.16 21:18 | buy | 11093 | 0.05 | 0.93426 | 0.00000 | 0.00000 | |
22182 | 2021.06.16 21:19 | buy | 11094 | 0.06 | 0.93345 | 0.00000 | 0.00000 | |
22183 | 2021.06.16 22:03 | sell | 11095 | 0.03 | 0.93488 | 0.00000 | 0.00000 | |
22184 | 2021.06.16 22:12 | close | 11095 | 0.03 | 0.93438 | 0.00000 | 0.00000 | 135.99 | 4139062.52 |
22185 | 2021.06.16 23:07 | sell | 11096 | 0.03 | 0.93426 | 0.00000 | 0.00000 | |
22186 | 2021.06.17 00:01 | close | 11096 | 0.03 | 0.93306 | 0.00000 | 0.00000 | 310.22 | 4139372.74 |
22187 | 2021.06.17 00:27 | sell | 11097 | 0.03 | 0.93428 | 0.00000 | 0.00000 | |
22188 | 2021.06.17 00:57 | close | 11097 | 0.03 | 0.93378 | 0.00000 | 0.00000 | 135.99 | 4139508.73 |
22189 | 2021.06.17 01:30 | sell | 11098 | 0.03 | 0.93463 | 0.00000 | 0.00000 | |
22190 | 2021.06.17 03:16 | close | 11098 | 0.03 | 0.93412 | 0.00000 | 0.00000 | 138.72 | 4139647.45 |
22191 | 2021.06.17 03:29 | sell | 11099 | 0.03 | 0.93503 | 0.00000 | 0.00000 | |
22192 | 2021.06.17 04:04 | close | 11099 | 0.03 | 0.93587 | 0.00000 | 0.00000 | -228.47 | 4139418.98 |
22193 | 2021.06.17 04:04 | close | 11094 | 0.06 | 0.93562 | 0.00000 | 0.00000 | 1127.06 | 4140546.05 |
22194 | 2021.06.17 04:04 | close | 11093 | 0.05 | 0.93562 | 0.00000 | 0.00000 | 572.14 | 4141118.19 |
22195 | 2021.06.17 04:04 | close | 11092 | 0.05 | 0.93562 | 0.00000 | 0.00000 | 214.14 | 4141332.32 |
22196 | 2021.06.17 04:04 | close | 11091 | 0.04 | 0.93562 | 0.00000 | 0.00000 | -118.73 | 4141213.60 |
22197 | 2021.06.17 04:04 | close | 11090 | 0.03 | 0.93562 | 0.00000 | 0.00000 | -303.84 | 4140909.75 |
22198 | 2021.06.17 04:04 | close | 11089 | 0.03 | 0.93562 | 0.00000 | 0.00000 | -526.80 | 4140382.95 |
22199 | 2021.06.17 04:04 | sell | 11100 | 0.03 | 0.93562 | 0.00000 | 0.00000 | |
22200 | 2021.06.17 04:23 | sell | 11101 | 0.03 | 0.93642 | 0.00000 | 0.00000 | |
22201 | 2021.06.17 04:30 | sell | 11102 | 0.04 | 0.93722 | 0.00000 | 0.00000 | |
22202 | 2021.06.17 04:30 | sell | 11103 | 0.05 | 0.93807 | 0.00000 | 0.00000 | |
22203 | 2021.06.17 05:10 | buy | 11104 | 0.03 | 0.93685 | 0.00000 | 0.00000 | |
22204 | 2021.06.17 05:30 | close | 11104 | 0.03 | 0.93626 | 0.00000 | 0.00000 | -160.42 | 4140222.53 |
22205 | 2021.06.17 05:30 | close | 11103 | 0.05 | 0.93651 | 0.00000 | 0.00000 | 707.16 | 4140929.69 |
22206 | 2021.06.17 05:30 | close | 11102 | 0.04 | 0.93651 | 0.00000 | 0.00000 | 257.48 | 4141187.17 |
22207 | 2021.06.17 05:30 | close | 11101 | 0.03 | 0.93651 | 0.00000 | 0.00000 | -24.48 | 4141162.69 |
22208 | 2021.06.17 05:30 | close | 11100 | 0.03 | 0.93651 | 0.00000 | 0.00000 | -242.07 | 4140920.62 |
22209 | 2021.06.17 05:33 | buy | 11105 | 0.03 | 0.93642 | 0.00000 | 0.00000 | |
22210 | 2021.06.17 06:01 | sell | 11106 | 0.03 | 0.93633 | 0.00000 | 0.00000 | |
22211 | 2021.06.17 09:08 | close | 11106 | 0.03 | 0.93583 | 0.00000 | 0.00000 | 135.99 | 4141056.61 |
22212 | 2021.06.17 09:10 | buy | 11107 | 0.03 | 0.93562 | 0.00000 | 0.00000 | |
22213 | 2021.06.17 09:53 | sell | 11108 | 0.03 | 0.93575 | 0.00000 | 0.00000 | |
22214 | 2021.06.17 10:59 | close | 11107 | 0.03 | 0.93652 | 0.00000 | 0.00000 | 244.71 | 4141301.32 |
22215 | 2021.06.17 10:59 | close | 11105 | 0.03 | 0.93652 | 0.00000 | 0.00000 | 27.19 | 4141328.51 |
22216 | 2021.06.17 10:59 | sell | 11109 | 0.03 | 0.93656 | 0.00000 | 0.00000 | |
22217 | 2021.06.17 11:06 | sell | 11110 | 0.04 | 0.93736 | 0.00000 | 0.00000 | |
22218 | 2021.06.17 11:28 | buy | 11111 | 0.03 | 0.93647 | 0.00000 | 0.00000 | |
22219 | 2021.06.17 11:46 | close | 11111 | 0.03 | 0.93588 | 0.00000 | 0.00000 | -160.42 | 4141168.09 |
22220 | 2021.06.17 11:46 | close | 11110 | 0.04 | 0.93613 | 0.00000 | 0.00000 | 446.05 | 4141614.14 |
22221 | 2021.06.17 11:46 | close | 11109 | 0.03 | 0.93613 | 0.00000 | 0.00000 | 116.95 | 4141731.09 |
22222 | 2021.06.17 11:46 | close | 11108 | 0.03 | 0.93613 | 0.00000 | 0.00000 | -103.35 | 4141627.74 |
22223 | 2021.06.17 11:46 | buy | 11112 | 0.03 | 0.93611 | 0.00000 | 0.00000 | |
22224 | 2021.06.17 12:29 | sell | 11113 | 0.03 | 0.93629 | 0.00000 | 0.00000 | |
22225 | 2021.06.17 12:54 | close | 11113 | 0.03 | 0.93575 | 0.00000 | 0.00000 | 146.86 | 4141774.60 |
22226 | 2021.06.17 13:18 | sell | 11114 | 0.03 | 0.93602 | 0.00000 | 0.00000 | |
22227 | 2021.06.17 13:30 | close | 11114 | 0.03 | 0.93551 | 0.00000 | 0.00000 | 138.71 | 4141913.31 |
22228 | 2021.06.17 13:44 | buy | 11115 | 0.03 | 0.93531 | 0.00000 | 0.00000 | |
22229 | 2021.06.17 14:28 | buy | 11116 | 0.04 | 0.93451 | 0.00000 | 0.00000 | |
22230 | 2021.06.17 14:47 | buy | 11117 | 0.05 | 0.93371 | 0.00000 | 0.00000 | |
22231 | 2021.06.17 15:30 | sell | 11118 | 0.03 | 0.93382 | 0.00000 | 0.00000 | |
22232 | 2021.06.17 15:37 | close | 11118 | 0.03 | 0.93331 | 0.00000 | 0.00000 | 138.71 | 4142052.02 |
22233 | 2021.06.17 16:02 | buy | 11119 | 0.05 | 0.93291 | 0.00000 | 0.00000 | |
22234 | 2021.06.17 16:10 | sell | 11120 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
22235 | 2021.06.17 16:58 | close | 11120 | 0.03 | 0.93306 | 0.00000 | 0.00000 | 138.71 | 4142190.73 |
22236 | 2021.06.17 17:01 | buy | 11121 | 0.06 | 0.93211 | 0.00000 | 0.00000 | |
22237 | 2021.06.17 17:57 | sell | 11122 | 0.03 | 0.93260 | 0.00000 | 0.00000 | |
22238 | 2021.06.17 18:26 | sell | 11123 | 0.03 | 0.93341 | 0.00000 | 0.00000 | |
22239 | 2021.06.17 19:55 | close | 11123 | 0.03 | 0.93249 | 0.00000 | 0.00000 | 250.21 | 4142440.94 |
22240 | 2021.06.17 19:55 | close | 11122 | 0.03 | 0.93249 | 0.00000 | 0.00000 | 29.92 | 4142470.86 |
22241 | 2021.06.17 20:26 | sell | 11124 | 0.03 | 0.93321 | 0.00000 | 0.00000 | |
22242 | 2021.06.18 00:01 | close | 11124 | 0.03 | 0.93252 | 0.00000 | 0.00000 | 182.27 | 4142653.13 |
22243 | 2021.06.18 00:17 | sell | 11125 | 0.03 | 0.93328 | 0.00000 | 0.00000 | |
22244 | 2021.06.18 00:54 | close | 11125 | 0.03 | 0.93274 | 0.00000 | 0.00000 | 146.86 | 4142799.99 |
22245 | 2021.06.18 01:52 | sell | 11126 | 0.03 | 0.93307 | 0.00000 | 0.00000 | |
22246 | 2021.06.18 03:06 | close | 11126 | 0.03 | 0.93256 | 0.00000 | 0.00000 | 138.69 | 4142938.68 |
22247 | 2021.06.18 04:21 | sell | 11127 | 0.03 | 0.93267 | 0.00000 | 0.00000 | |
22248 | 2021.06.18 07:58 | close | 11127 | 0.03 | 0.93216 | 0.00000 | 0.00000 | 138.70 | 4143077.38 |
22249 | 2021.06.18 08:03 | buy | 11128 | 0.08 | 0.93131 | 0.00000 | 0.00000 | |
22250 | 2021.06.18 08:10 | buy | 11129 | 0.10 | 0.93051 | 0.00000 | 0.00000 | |
22251 | 2021.06.18 08:55 | sell | 11130 | 0.03 | 0.93333 | 0.00000 | 0.00000 | |
22252 | 2021.06.18 08:56 | close | 11130 | 0.03 | 0.93364 | 0.00000 | 0.00000 | -84.31 | 4142993.07 |
22253 | 2021.06.18 08:56 | close | 11129 | 0.10 | 0.93339 | 0.00000 | 0.00000 | 2610.06 | 4145603.13 |
22254 | 2021.06.18 08:56 | close | 11128 | 0.08 | 0.93339 | 0.00000 | 0.00000 | 1508.03 | 4147111.16 |
22255 | 2021.06.18 08:56 | close | 11121 | 0.06 | 0.93339 | 0.00000 | 0.00000 | 678.34 | 4147789.50 |
22256 | 2021.06.18 08:56 | close | 11119 | 0.05 | 0.93339 | 0.00000 | 0.00000 | 202.79 | 4147992.28 |
22257 | 2021.06.18 08:56 | close | 11117 | 0.05 | 0.93339 | 0.00000 | 0.00000 | -159.72 | 4147832.56 |
22258 | 2021.06.18 08:56 | close | 11116 | 0.04 | 0.93339 | 0.00000 | 0.00000 | -417.79 | 4147414.77 |
22259 | 2021.06.18 08:56 | close | 11115 | 0.03 | 0.93339 | 0.00000 | 0.00000 | -530.84 | 4146883.93 |
22260 | 2021.06.18 08:56 | close | 11112 | 0.03 | 0.93339 | 0.00000 | 0.00000 | -748.34 | 4146135.58 |
22261 | 2021.06.18 08:56 | sell | 11131 | 0.03 | 0.93341 | 0.00000 | 0.00000 | |
22262 | 2021.06.18 09:00 | close | 11131 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 146.86 | 4146282.44 |
22263 | 2021.06.18 09:10 | sell | 11132 | 0.03 | 0.93229 | 0.00000 | 0.00000 | |
22264 | 2021.06.18 09:43 | buy | 11133 | 0.03 | 0.93243 | 0.00000 | 0.00000 | |
22265 | 2021.06.18 10:49 | close | 11133 | 0.03 | 0.93294 | 0.00000 | 0.00000 | 138.66 | 4146421.10 |
22266 | 2021.06.18 11:37 | buy | 11134 | 0.03 | 0.93236 | 0.00000 | 0.00000 | |
22267 | 2021.06.18 12:26 | close | 11134 | 0.03 | 0.93286 | 0.00000 | 0.00000 | 135.94 | 4146557.04 |
22268 | 2021.06.18 12:51 | buy | 11135 | 0.03 | 0.93256 | 0.00000 | 0.00000 | |
22269 | 2021.06.18 12:58 | close | 11135 | 0.03 | 0.93306 | 0.00000 | 0.00000 | 135.94 | 4146692.98 |
22270 | 2021.06.18 12:58 | sell | 11136 | 0.03 | 0.93310 | 0.00000 | 0.00000 | |
22271 | 2021.06.18 13:50 | buy | 11137 | 0.03 | 0.93272 | 0.00000 | 0.00000 | |
22272 | 2021.06.18 14:04 | close | 11137 | 0.03 | 0.93194 | 0.00000 | 0.00000 | -212.07 | 4146480.91 |
22273 | 2021.06.18 14:04 | close | 11136 | 0.03 | 0.93219 | 0.00000 | 0.00000 | 247.49 | 4146728.40 |
22274 | 2021.06.18 14:04 | close | 11132 | 0.03 | 0.93219 | 0.00000 | 0.00000 | 27.19 | 4146755.59 |
22275 | 2021.06.18 14:04 | buy | 11138 | 0.03 | 0.93212 | 0.00000 | 0.00000 | |
22276 | 2021.06.18 14:18 | buy | 11139 | 0.03 | 0.93132 | 0.00000 | 0.00000 | |
22277 | 2021.06.18 14:36 | buy | 11140 | 0.04 | 0.93052 | 0.00000 | 0.00000 | |
22278 | 2021.06.18 15:15 | buy | 11141 | 0.05 | 0.92971 | 0.00000 | 0.00000 | |
22279 | 2021.06.18 15:58 | sell | 11142 | 0.03 | 0.92982 | 0.00000 | 0.00000 | |
22280 | 2021.06.18 16:17 | close | 11142 | 0.03 | 0.92931 | 0.00000 | 0.00000 | 138.71 | 4146894.30 |
22281 | 2021.06.18 18:18 | close | 11141 | 0.05 | 0.93261 | 0.00000 | 0.00000 | 1314.11 | 4148208.41 |
22282 | 2021.06.18 18:18 | close | 11140 | 0.04 | 0.93261 | 0.00000 | 0.00000 | 757.65 | 4148966.06 |
22283 | 2021.06.18 18:18 | close | 11139 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 350.73 | 4149316.79 |
22284 | 2021.06.18 18:18 | close | 11138 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 133.23 | 4149450.02 |
22285 | 2021.06.18 18:18 | sell | 11143 | 0.03 | 0.93261 | 0.00000 | 0.00000 | |
22286 | 2021.06.18 18:26 | sell | 11144 | 0.03 | 0.93342 | 0.00000 | 0.00000 | |
22287 | 2021.06.18 18:48 | close | 11144 | 0.03 | 0.93249 | 0.00000 | 0.00000 | 252.93 | 4149702.95 |
22288 | 2021.06.18 18:48 | close | 11143 | 0.03 | 0.93249 | 0.00000 | 0.00000 | 32.64 | 4149735.59 |
22289 | 2021.06.18 18:49 | sell | 11145 | 0.03 | 0.93244 | 0.00000 | 0.00000 | |
22290 | 2021.06.18 19:06 | buy | 11146 | 0.03 | 0.93253 | 0.00000 | 0.00000 | |
22291 | 2021.06.18 19:29 | close | 11145 | 0.03 | 0.93194 | 0.00000 | 0.00000 | 135.98 | 4149871.57 |
22292 | 2021.06.18 19:33 | buy | 11147 | 0.03 | 0.93172 | 0.00000 | 0.00000 | |
22293 | 2021.06.18 19:52 | sell | 11148 | 0.03 | 0.93217 | 0.00000 | 0.00000 | |
22294 | 2021.06.18 20:02 | close | 11148 | 0.03 | 0.93288 | 0.00000 | 0.00000 | -193.10 | 4149678.47 |
22295 | 2021.06.18 20:02 | close | 11147 | 0.03 | 0.93263 | 0.00000 | 0.00000 | 247.41 | 4149925.88 |
22296 | 2021.06.18 20:02 | close | 11146 | 0.03 | 0.93263 | 0.00000 | 0.00000 | 27.18 | 4149953.06 |
22297 | 2021.06.18 20:02 | sell | 11149 | 0.03 | 0.93264 | 0.00000 | 0.00000 | |
22298 | 2021.06.18 20:29 | buy | 11150 | 0.03 | 0.93275 | 0.00000 | 0.00000 | |
22299 | 2021.06.18 20:51 | close | 11150 | 0.03 | 0.93326 | 0.00000 | 0.00000 | 138.66 | 4150091.72 |
22300 | 2021.06.18 20:56 | sell | 11151 | 0.03 | 0.93344 | 0.00000 | 0.00000 | |
22301 | 2021.06.18 21:15 | buy | 11152 | 0.03 | 0.93312 | 0.00000 | 0.00000 | |
22302 | 2021.06.18 21:33 | close | 11152 | 0.03 | 0.93228 | 0.00000 | 0.00000 | -228.38 | 4149863.34 |
22303 | 2021.06.18 21:33 | close | 11151 | 0.03 | 0.93253 | 0.00000 | 0.00000 | 247.49 | 4150110.83 |
22304 | 2021.06.18 21:33 | close | 11149 | 0.03 | 0.93253 | 0.00000 | 0.00000 | 29.92 | 4150140.75 |
22305 | 2021.06.18 21:33 | buy | 11153 | 0.03 | 0.93252 | 0.00000 | 0.00000 | |
22306 | 2021.06.18 22:09 | buy | 11154 | 0.03 | 0.93171 | 0.00000 | 0.00000 | |
22307 | 2021.06.18 22:41 | sell | 11155 | 0.03 | 0.93208 | 0.00000 | 0.00000 | |
22308 | 2021.06.21 00:02 | close | 11155 | 0.03 | 0.93158 | 0.00000 | 0.00000 | 130.60 | 4150271.35 |
22309 | 2021.06.21 00:03 | close | 11154 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 260.33 | 4150531.67 |
22310 | 2021.06.21 00:03 | close | 11153 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 40.11 | 4150571.78 |
22311 | 2021.06.21 00:03 | sell | 11156 | 0.03 | 0.93270 | 0.00000 | 0.00000 | |
22312 | 2021.06.21 00:15 | close | 11156 | 0.03 | 0.93218 | 0.00000 | 0.00000 | 141.42 | 4150713.20 |
22313 | 2021.06.21 00:16 | sell | 11157 | 0.03 | 0.93245 | 0.00000 | 0.00000 | |
22314 | 2021.06.21 01:01 | buy | 11158 | 0.03 | 0.93242 | 0.00000 | 0.00000 | |
22315 | 2021.06.21 01:44 | close | 11158 | 0.03 | 0.93293 | 0.00000 | 0.00000 | 138.66 | 4150851.86 |
22316 | 2021.06.21 01:46 | sell | 11159 | 0.03 | 0.93325 | 0.00000 | 0.00000 | |
22317 | 2021.06.21 02:50 | sell | 11160 | 0.04 | 0.93406 | 0.00000 | 0.00000 | |
22318 | 2021.06.21 03:06 | buy | 11161 | 0.03 | 0.93385 | 0.00000 | 0.00000 | |
22319 | 2021.06.21 04:10 | buy | 11162 | 0.03 | 0.93304 | 0.00000 | 0.00000 | |
22320 | 2021.06.21 04:20 | close | 11162 | 0.03 | 0.93395 | 0.00000 | 0.00000 | 247.43 | 4151099.29 |
22321 | 2021.06.21 04:20 | close | 11161 | 0.03 | 0.93395 | 0.00000 | 0.00000 | 27.19 | 4151126.48 |
22322 | 2021.06.21 05:09 | sell | 11163 | 0.05 | 0.93487 | 0.00000 | 0.00000 | |
22323 | 2021.06.21 05:10 | sell | 11164 | 0.05 | 0.93566 | 0.00000 | 0.00000 | |
22324 | 2021.06.21 05:54 | buy | 11165 | 0.03 | 0.93501 | 0.00000 | 0.00000 | |
22325 | 2021.06.21 06:18 | buy | 11166 | 0.03 | 0.93421 | 0.00000 | 0.00000 | |
22326 | 2021.06.21 06:46 | close | 11166 | 0.03 | 0.93353 | 0.00000 | 0.00000 | -184.89 | 4150941.59 |
22327 | 2021.06.21 06:46 | close | 11165 | 0.03 | 0.93353 | 0.00000 | 0.00000 | -402.40 | 4150539.19 |
22328 | 2021.06.21 06:46 | close | 11164 | 0.05 | 0.93378 | 0.00000 | 0.00000 | 852.18 | 4151391.37 |
22329 | 2021.06.21 06:46 | close | 11163 | 0.05 | 0.93378 | 0.00000 | 0.00000 | 494.08 | 4151885.45 |
22330 | 2021.06.21 06:46 | close | 11160 | 0.04 | 0.93378 | 0.00000 | 0.00000 | 101.54 | 4151986.99 |
22331 | 2021.06.21 06:46 | close | 11159 | 0.03 | 0.93378 | 0.00000 | 0.00000 | -144.14 | 4151842.85 |
22332 | 2021.06.21 06:46 | close | 11157 | 0.03 | 0.93378 | 0.00000 | 0.00000 | -361.72 | 4151481.13 |
22333 | 2021.06.21 06:46 | buy | 11167 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
22334 | 2021.06.21 06:54 | close | 11167 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 135.95 | 4151617.08 |
22335 | 2021.06.21 06:56 | sell | 11168 | 0.03 | 0.93438 | 0.00000 | 0.00000 | |
22336 | 2021.06.21 07:27 | buy | 11169 | 0.03 | 0.93415 | 0.00000 | 0.00000 | |
22337 | 2021.06.21 08:36 | close | 11169 | 0.03 | 0.93465 | 0.00000 | 0.00000 | 135.94 | 4151753.02 |
22338 | 2021.06.21 08:47 | sell | 11170 | 0.03 | 0.93520 | 0.00000 | 0.00000 | |
22339 | 2021.06.21 09:19 | buy | 11171 | 0.03 | 0.93497 | 0.00000 | 0.00000 | |
22340 | 2021.06.21 09:40 | close | 11171 | 0.03 | 0.93404 | 0.00000 | 0.00000 | -252.86 | 4151500.16 |
22341 | 2021.06.21 09:40 | close | 11170 | 0.03 | 0.93429 | 0.00000 | 0.00000 | 247.49 | 4151747.65 |
22342 | 2021.06.21 09:40 | close | 11168 | 0.03 | 0.93429 | 0.00000 | 0.00000 | 24.48 | 4151772.13 |
22343 | 2021.06.21 09:40 | buy | 11172 | 0.03 | 0.93425 | 0.00000 | 0.00000 | |
22344 | 2021.06.21 10:11 | sell | 11173 | 0.03 | 0.93432 | 0.00000 | 0.00000 | |
22345 | 2021.06.21 10:17 | close | 11173 | 0.03 | 0.93381 | 0.00000 | 0.00000 | 138.71 | 4151910.84 |
22346 | 2021.06.21 10:27 | sell | 11174 | 0.03 | 0.93433 | 0.00000 | 0.00000 | |
22347 | 2021.06.21 10:32 | close | 11172 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 138.66 | 4152049.50 |
22348 | 2021.06.21 10:36 | sell | 11175 | 0.03 | 0.93514 | 0.00000 | 0.00000 | |
22349 | 2021.06.21 11:13 | buy | 11176 | 0.03 | 0.93441 | 0.00000 | 0.00000 | |
22350 | 2021.06.21 11:16 | close | 11176 | 0.03 | 0.93398 | 0.00000 | 0.00000 | -116.91 | 4151932.59 |
22351 | 2021.06.21 11:16 | close | 11175 | 0.03 | 0.93423 | 0.00000 | 0.00000 | 247.49 | 4152180.08 |
22352 | 2021.06.21 11:16 | close | 11174 | 0.03 | 0.93423 | 0.00000 | 0.00000 | 27.20 | 4152207.28 |
22353 | 2021.06.21 11:16 | buy | 11177 | 0.03 | 0.93423 | 0.00000 | 0.00000 | |
22354 | 2021.06.21 11:56 | sell | 11178 | 0.03 | 0.93405 | 0.00000 | 0.00000 | |
22355 | 2021.06.21 12:38 | close | 11178 | 0.03 | 0.93355 | 0.00000 | 0.00000 | 135.98 | 4152343.26 |
22356 | 2021.06.21 12:45 | buy | 11179 | 0.03 | 0.93342 | 0.00000 | 0.00000 | |
22357 | 2021.06.21 13:38 | sell | 11180 | 0.03 | 0.93359 | 0.00000 | 0.00000 | |
22358 | 2021.06.21 14:16 | close | 11180 | 0.03 | 0.93458 | 0.00000 | 0.00000 | -269.25 | 4152074.01 |
22359 | 2021.06.21 14:16 | close | 11179 | 0.03 | 0.93433 | 0.00000 | 0.00000 | 247.42 | 4152321.43 |
22360 | 2021.06.21 14:16 | close | 11177 | 0.03 | 0.93433 | 0.00000 | 0.00000 | 27.19 | 4152348.62 |
22361 | 2021.06.21 14:16 | sell | 11181 | 0.03 | 0.93418 | 0.00000 | 0.00000 | |
22362 | 2021.06.21 14:35 | close | 11181 | 0.03 | 0.93367 | 0.00000 | 0.00000 | 138.70 | 4152487.32 |
22363 | 2021.06.21 14:36 | buy | 11182 | 0.03 | 0.93358 | 0.00000 | 0.00000 | |
22364 | 2021.06.21 15:15 | buy | 11183 | 0.03 | 0.93278 | 0.00000 | 0.00000 | |
22365 | 2021.06.21 15:59 | buy | 11184 | 0.04 | 0.93198 | 0.00000 | 0.00000 | |
22366 | 2021.06.21 17:00 | sell | 11185 | 0.03 | 0.93201 | 0.00000 | 0.00000 | |
22367 | 2021.06.21 17:41 | sell | 11186 | 0.03 | 0.93282 | 0.00000 | 0.00000 | |
22368 | 2021.06.21 17:57 | close | 11186 | 0.03 | 0.93191 | 0.00000 | 0.00000 | 247.48 | 4152734.80 |
22369 | 2021.06.21 17:57 | close | 11185 | 0.03 | 0.93191 | 0.00000 | 0.00000 | 27.19 | 4152761.99 |
22370 | 2021.06.21 19:20 | sell | 11187 | 0.03 | 0.93127 | 0.00000 | 0.00000 | |
22371 | 2021.06.21 20:08 | sell | 11188 | 0.03 | 0.93208 | 0.00000 | 0.00000 | |
22372 | 2021.06.22 00:01 | close | 11188 | 0.03 | 0.93099 | 0.00000 | 0.00000 | 291.05 | 4153053.04 |
22373 | 2021.06.22 00:01 | close | 11187 | 0.03 | 0.93099 | 0.00000 | 0.00000 | 70.76 | 4153123.80 |
22374 | 2021.06.22 00:01 | buy | 11189 | 0.05 | 0.93099 | 0.00000 | 0.00000 | |
22375 | 2021.06.22 00:01 | buy | 11190 | 0.05 | 0.93026 | 0.00000 | 0.00000 | |
22376 | 2021.06.22 00:32 | sell | 11191 | 0.03 | 0.93150 | 0.00000 | 0.00000 | |
22377 | 2021.06.22 01:07 | close | 11191 | 0.03 | 0.93244 | 0.00000 | 0.00000 | -255.64 | 4152868.16 |
22378 | 2021.06.22 01:07 | close | 11190 | 0.05 | 0.93219 | 0.00000 | 0.00000 | 874.53 | 4153742.69 |
22379 | 2021.06.22 01:07 | close | 11189 | 0.05 | 0.93219 | 0.00000 | 0.00000 | 543.75 | 4154286.44 |
22380 | 2021.06.22 01:07 | close | 11184 | 0.04 | 0.93219 | 0.00000 | 0.00000 | 64.35 | 4154350.79 |
22381 | 2021.06.22 01:07 | close | 11183 | 0.03 | 0.93219 | 0.00000 | 0.00000 | -169.23 | 4154181.55 |
22382 | 2021.06.22 01:07 | close | 11182 | 0.03 | 0.93219 | 0.00000 | 0.00000 | -386.73 | 4153794.82 |
22383 | 2021.06.22 01:07 | sell | 11192 | 0.03 | 0.93219 | 0.00000 | 0.00000 | |
22384 | 2021.06.22 02:45 | buy | 11193 | 0.03 | 0.93266 | 0.00000 | 0.00000 | |
22385 | 2021.06.22 03:01 | buy | 11194 | 0.03 | 0.93186 | 0.00000 | 0.00000 | |
22386 | 2021.06.22 03:09 | close | 11192 | 0.03 | 0.93169 | 0.00000 | 0.00000 | 135.97 | 4153930.79 |
22387 | 2021.06.22 04:53 | buy | 11195 | 0.04 | 0.93105 | 0.00000 | 0.00000 | |
22388 | 2021.06.22 05:46 | buy | 11196 | 0.05 | 0.93026 | 0.00000 | 0.00000 | |
22389 | 2021.06.22 06:58 | sell | 11197 | 0.03 | 0.92978 | 0.00000 | 0.00000 | |
22390 | 2021.06.22 07:34 | sell | 11198 | 0.03 | 0.93060 | 0.00000 | 0.00000 | |
22391 | 2021.06.22 10:46 | close | 11198 | 0.03 | 0.92968 | 0.00000 | 0.00000 | 250.21 | 4154181.00 |
22392 | 2021.06.22 10:46 | close | 11197 | 0.03 | 0.92968 | 0.00000 | 0.00000 | 27.20 | 4154208.20 |
22393 | 2021.06.22 11:01 | buy | 11199 | 0.05 | 0.92946 | 0.00000 | 0.00000 | |
22394 | 2021.06.22 11:56 | sell | 11200 | 0.03 | 0.92892 | 0.00000 | 0.00000 | |
22395 | 2021.06.22 12:35 | buy | 11201 | 0.06 | 0.92864 | 0.00000 | 0.00000 | |
22396 | 2021.06.22 13:23 | sell | 11202 | 0.03 | 0.92973 | 0.00000 | 0.00000 | |
22397 | 2021.06.22 14:13 | sell | 11203 | 0.04 | 0.93054 | 0.00000 | 0.00000 | |
22398 | 2021.06.22 14:21 | close | 11203 | 0.04 | 0.93108 | 0.00000 | 0.00000 | -195.81 | 4154012.39 |
22399 | 2021.06.22 14:21 | close | 11202 | 0.03 | 0.93108 | 0.00000 | 0.00000 | -367.15 | 4153645.24 |
22400 | 2021.06.22 14:21 | close | 11200 | 0.03 | 0.93108 | 0.00000 | 0.00000 | -587.44 | 4153057.80 |
22401 | 2021.06.22 14:21 | close | 11201 | 0.06 | 0.93083 | 0.00000 | 0.00000 | 1190.83 | 4154248.63 |
22402 | 2021.06.22 14:21 | close | 11199 | 0.05 | 0.93083 | 0.00000 | 0.00000 | 620.79 | 4154869.42 |
22403 | 2021.06.22 14:21 | close | 11196 | 0.05 | 0.93083 | 0.00000 | 0.00000 | 258.29 | 4155127.71 |
22404 | 2021.06.22 14:21 | close | 11195 | 0.04 | 0.93083 | 0.00000 | 0.00000 | -79.75 | 4155047.96 |
22405 | 2021.06.22 14:21 | close | 11194 | 0.03 | 0.93083 | 0.00000 | 0.00000 | -280.03 | 4154767.93 |
22406 | 2021.06.22 14:21 | close | 11193 | 0.03 | 0.93083 | 0.00000 | 0.00000 | -497.54 | 4154270.39 |
22407 | 2021.06.22 14:21 | sell | 11204 | 0.03 | 0.93091 | 0.00000 | 0.00000 | |
22408 | 2021.06.22 14:58 | buy | 11205 | 0.03 | 0.93122 | 0.00000 | 0.00000 | |
22409 | 2021.06.22 15:42 | buy | 11206 | 0.03 | 0.93042 | 0.00000 | 0.00000 | |
22410 | 2021.06.22 15:42 | close | 11204 | 0.03 | 0.93041 | 0.00000 | 0.00000 | 135.98 | 4154406.37 |
22411 | 2021.06.22 16:15 | sell | 11207 | 0.03 | 0.93085 | 0.00000 | 0.00000 | |
22412 | 2021.06.22 16:51 | close | 11207 | 0.03 | 0.93033 | 0.00000 | 0.00000 | 141.42 | 4154547.79 |
22413 | 2021.06.22 16:53 | buy | 11208 | 0.04 | 0.92962 | 0.00000 | 0.00000 | |
22414 | 2021.06.22 17:36 | sell | 11209 | 0.03 | 0.93050 | 0.00000 | 0.00000 | |
22415 | 2021.06.22 17:52 | close | 11209 | 0.03 | 0.93111 | 0.00000 | 0.00000 | -165.90 | 4154381.89 |
22416 | 2021.06.22 17:52 | close | 11208 | 0.04 | 0.93086 | 0.00000 | 0.00000 | 449.51 | 4154831.40 |
22417 | 2021.06.22 17:52 | close | 11206 | 0.03 | 0.93086 | 0.00000 | 0.00000 | 119.63 | 4154951.03 |
22418 | 2021.06.22 17:52 | close | 11205 | 0.03 | 0.93086 | 0.00000 | 0.00000 | -97.87 | 4154853.16 |
22419 | 2021.06.22 17:52 | buy | 11210 | 0.03 | 0.93111 | 0.00000 | 0.00000 | |
22420 | 2021.06.22 17:52 | sell | 11211 | 0.03 | 0.93086 | 0.00000 | 0.00000 | |
22421 | 2021.06.22 19:58 | close | 11211 | 0.03 | 0.93036 | 0.00000 | 0.00000 | 135.98 | 4154989.14 |
22422 | 2021.06.22 19:58 | buy | 11212 | 0.03 | 0.93031 | 0.00000 | 0.00000 | |
22423 | 2021.06.22 20:02 | buy | 11213 | 0.04 | 0.92949 | 0.00000 | 0.00000 | |
22424 | 2021.06.22 20:24 | close | 11213 | 0.04 | 0.93073 | 0.00000 | 0.00000 | 449.51 | 4155438.65 |
22425 | 2021.06.22 20:24 | close | 11212 | 0.03 | 0.93073 | 0.00000 | 0.00000 | 114.19 | 4155552.84 |
22426 | 2021.06.22 20:24 | close | 11210 | 0.03 | 0.93073 | 0.00000 | 0.00000 | -103.32 | 4155449.52 |
22427 | 2021.06.22 20:24 | sell | 11214 | 0.03 | 0.93073 | 0.00000 | 0.00000 | |
22428 | 2021.06.22 20:55 | buy | 11215 | 0.03 | 0.93056 | 0.00000 | 0.00000 | |
22429 | 2021.06.22 22:47 | close | 11214 | 0.03 | 0.93021 | 0.00000 | 0.00000 | 141.42 | 4155590.94 |
22430 | 2021.06.22 23:12 | sell | 11216 | 0.03 | 0.93025 | 0.00000 | 0.00000 | |
22431 | 2021.06.22 23:58 | close | 11216 | 0.03 | 0.92974 | 0.00000 | 0.00000 | 138.70 | 4155729.64 |
22432 | 2021.06.22 23:58 | buy | 11217 | 0.03 | 0.92974 | 0.00000 | 0.00000 | |
22433 | 2021.06.23 00:01 | buy | 11218 | 0.04 | 0.92896 | 0.00000 | 0.00000 | |
22434 | 2021.06.23 00:03 | buy | 11219 | 0.05 | 0.92786 | 0.00000 | 0.00000 | |
22435 | 2021.06.23 00:41 | sell | 11220 | 0.03 | 0.92919 | 0.00000 | 0.00000 | |
22436 | 2021.06.23 01:00 | close | 11220 | 0.03 | 0.92982 | 0.00000 | 0.00000 | -171.33 | 4155558.31 |
22437 | 2021.06.23 01:00 | close | 11219 | 0.05 | 0.92957 | 0.00000 | 0.00000 | 774.85 | 4156333.16 |
22438 | 2021.06.23 01:00 | close | 11218 | 0.04 | 0.92957 | 0.00000 | 0.00000 | 221.13 | 4156554.29 |
22439 | 2021.06.23 01:00 | close | 11217 | 0.03 | 0.92957 | 0.00000 | 0.00000 | -55.05 | 4156499.23 |
22440 | 2021.06.23 01:00 | close | 11215 | 0.03 | 0.92957 | 0.00000 | 0.00000 | -277.99 | 4156221.24 |
22441 | 2021.06.23 01:00 | sell | 11221 | 0.03 | 0.92957 | 0.00000 | 0.00000 | |
22442 | 2021.06.23 01:33 | buy | 11222 | 0.03 | 0.92973 | 0.00000 | 0.00000 | |
22443 | 2021.06.23 02:40 | close | 11222 | 0.03 | 0.93025 | 0.00000 | 0.00000 | 141.38 | 4156362.62 |
22444 | 2021.06.23 02:49 | sell | 11223 | 0.03 | 0.93037 | 0.00000 | 0.00000 | |
22445 | 2021.06.23 03:17 | buy | 11224 | 0.03 | 0.93018 | 0.00000 | 0.00000 | |
22446 | 2021.06.23 05:02 | close | 11224 | 0.03 | 0.92922 | 0.00000 | 0.00000 | -260.98 | 4156101.64 |
22447 | 2021.06.23 05:02 | close | 11223 | 0.03 | 0.92947 | 0.00000 | 0.00000 | 244.75 | 4156346.39 |
22448 | 2021.06.23 05:02 | close | 11221 | 0.03 | 0.92947 | 0.00000 | 0.00000 | 27.20 | 4156373.59 |
22449 | 2021.06.23 05:02 | buy | 11225 | 0.03 | 0.92944 | 0.00000 | 0.00000 | |
22450 | 2021.06.23 05:17 | sell | 11226 | 0.03 | 0.92960 | 0.00000 | 0.00000 | |
22451 | 2021.06.23 06:03 | close | 11225 | 0.03 | 0.92994 | 0.00000 | 0.00000 | 135.93 | 4156509.52 |
22452 | 2021.06.23 06:47 | buy | 11227 | 0.03 | 0.92987 | 0.00000 | 0.00000 | |
22453 | 2021.06.23 09:21 | close | 11226 | 0.03 | 0.92910 | 0.00000 | 0.00000 | 135.96 | 4156645.48 |
22454 | 2021.06.23 09:27 | buy | 11228 | 0.03 | 0.92906 | 0.00000 | 0.00000 | |
22455 | 2021.06.23 09:43 | sell | 11229 | 0.03 | 0.92948 | 0.00000 | 0.00000 | |
22456 | 2021.06.23 10:45 | close | 11229 | 0.03 | 0.92897 | 0.00000 | 0.00000 | 138.68 | 4156784.16 |
22457 | 2021.06.23 11:19 | sell | 11230 | 0.03 | 0.92932 | 0.00000 | 0.00000 | |
22458 | 2021.06.23 11:32 | close | 11230 | 0.03 | 0.93023 | 0.00000 | 0.00000 | -247.45 | 4156536.71 |
22459 | 2021.06.23 11:32 | close | 11228 | 0.03 | 0.92998 | 0.00000 | 0.00000 | 250.09 | 4156786.80 |
22460 | 2021.06.23 11:32 | close | 11227 | 0.03 | 0.92998 | 0.00000 | 0.00000 | 29.90 | 4156816.70 |
22461 | 2021.06.23 11:35 | sell | 11231 | 0.03 | 0.93027 | 0.00000 | 0.00000 | |
22462 | 2021.06.23 12:08 | buy | 11232 | 0.03 | 0.93007 | 0.00000 | 0.00000 | |
22463 | 2021.06.23 13:13 | close | 11231 | 0.03 | 0.92977 | 0.00000 | 0.00000 | 135.96 | 4156952.66 |
22464 | 2021.06.23 13:29 | sell | 11233 | 0.03 | 0.92998 | 0.00000 | 0.00000 | |
22465 | 2021.06.23 14:05 | close | 11232 | 0.03 | 0.93057 | 0.00000 | 0.00000 | 135.92 | 4157088.58 |
22466 | 2021.06.23 14:07 | sell | 11234 | 0.03 | 0.93079 | 0.00000 | 0.00000 | |
22467 | 2021.06.23 14:18 | buy | 11235 | 0.03 | 0.93006 | 0.00000 | 0.00000 | |
22468 | 2021.06.23 14:36 | close | 11235 | 0.03 | 0.93057 | 0.00000 | 0.00000 | 138.64 | 4157227.22 |
22469 | 2021.06.23 14:55 | buy | 11236 | 0.03 | 0.93007 | 0.00000 | 0.00000 | |
22470 | 2021.06.23 14:57 | close | 11236 | 0.03 | 0.92962 | 0.00000 | 0.00000 | -122.33 | 4157104.89 |
22471 | 2021.06.23 14:57 | close | 11234 | 0.03 | 0.92987 | 0.00000 | 0.00000 | 250.17 | 4157355.06 |
22472 | 2021.06.23 14:57 | close | 11233 | 0.03 | 0.92987 | 0.00000 | 0.00000 | 29.91 | 4157384.97 |
22473 | 2021.06.23 14:57 | buy | 11237 | 0.03 | 0.92987 | 0.00000 | 0.00000 | |
22474 | 2021.06.23 15:02 | close | 11237 | 0.03 | 0.93038 | 0.00000 | 0.00000 | 138.64 | 4157523.61 |
22475 | 2021.06.23 15:02 | buy | 11238 | 0.03 | 0.93063 | 0.00000 | 0.00000 | |
22476 | 2021.06.23 16:29 | sell | 11239 | 0.03 | 0.93040 | 0.00000 | 0.00000 | |
22477 | 2021.06.23 16:55 | close | 11238 | 0.03 | 0.93113 | 0.00000 | 0.00000 | 135.93 | 4157659.54 |
22478 | 2021.06.23 16:56 | sell | 11240 | 0.03 | 0.93120 | 0.00000 | 0.00000 | |
22479 | 2021.06.23 17:20 | sell | 11241 | 0.04 | 0.93200 | 0.00000 | 0.00000 | |
22480 | 2021.06.23 18:59 | buy | 11242 | 0.03 | 0.93253 | 0.00000 | 0.00000 | |
22481 | 2021.06.23 20:31 | buy | 11243 | 0.03 | 0.93173 | 0.00000 | 0.00000 | |
22482 | 2021.06.24 10:02 | close | 11243 | 0.03 | 0.93265 | 0.00000 | 0.00000 | 223.63 | 4157883.16 |
22483 | 2021.06.24 10:02 | close | 11242 | 0.03 | 0.93265 | 0.00000 | 0.00000 | 6.13 | 4157889.29 |
22484 | 2021.06.24 10:02 | sell | 11244 | 0.05 | 0.93282 | 0.00000 | 0.00000 | |
22485 | 2021.06.24 10:33 | buy | 11245 | 0.03 | 0.93196 | 0.00000 | 0.00000 | |
22486 | 2021.06.24 12:15 | close | 11245 | 0.03 | 0.93104 | 0.00000 | 0.00000 | -250.15 | 4157639.14 |
22487 | 2021.06.24 12:15 | close | 11244 | 0.05 | 0.93129 | 0.00000 | 0.00000 | 693.54 | 4158332.68 |
22488 | 2021.06.24 12:15 | close | 11241 | 0.04 | 0.93129 | 0.00000 | 0.00000 | 235.94 | 4158568.62 |
22489 | 2021.06.24 12:15 | close | 11240 | 0.03 | 0.93129 | 0.00000 | 0.00000 | -40.63 | 4158528.00 |
22490 | 2021.06.24 12:15 | close | 11239 | 0.03 | 0.93129 | 0.00000 | 0.00000 | -258.21 | 4158269.79 |
22491 | 2021.06.24 12:15 | buy | 11246 | 0.03 | 0.93129 | 0.00000 | 0.00000 | |
22492 | 2021.06.24 12:47 | sell | 11247 | 0.03 | 0.93117 | 0.00000 | 0.00000 | |
22493 | 2021.06.24 13:28 | close | 11246 | 0.03 | 0.93179 | 0.00000 | 0.00000 | 135.94 | 4158405.73 |
22494 | 2021.06.24 14:00 | buy | 11248 | 0.03 | 0.93165 | 0.00000 | 0.00000 | |
22495 | 2021.06.24 15:16 | sell | 11249 | 0.03 | 0.93198 | 0.00000 | 0.00000 | |
22496 | 2021.06.24 15:21 | close | 11248 | 0.03 | 0.93216 | 0.00000 | 0.00000 | 138.67 | 4158544.40 |
22497 | 2021.06.24 15:34 | sell | 11250 | 0.04 | 0.93278 | 0.00000 | 0.00000 | |
22498 | 2021.06.24 15:53 | buy | 11251 | 0.03 | 0.93249 | 0.00000 | 0.00000 | |
22499 | 2021.06.24 16:08 | close | 11251 | 0.03 | 0.93299 | 0.00000 | 0.00000 | 135.95 | 4158680.35 |
22500 | 2021.06.24 16:56 | sell | 11252 | 0.05 | 0.93358 | 0.00000 | 0.00000 | |
22501 | 2021.06.24 17:32 | buy | 11253 | 0.03 | 0.93340 | 0.00000 | 0.00000 | |
22502 | 2021.06.24 17:54 | close | 11253 | 0.03 | 0.93392 | 0.00000 | 0.00000 | 141.38 | 4158821.73 |
22503 | 2021.06.24 17:57 | sell | 11254 | 0.05 | 0.93437 | 0.00000 | 0.00000 | |
22504 | 2021.06.24 18:37 | buy | 11255 | 0.03 | 0.93467 | 0.00000 | 0.00000 | |
22505 | 2021.06.24 19:49 | buy | 11256 | 0.03 | 0.93387 | 0.00000 | 0.00000 | |
22506 | 2021.06.24 22:59 | close | 11256 | 0.03 | 0.93478 | 0.00000 | 0.00000 | 247.42 | 4159069.15 |
22507 | 2021.06.24 22:59 | close | 11255 | 0.03 | 0.93478 | 0.00000 | 0.00000 | 29.91 | 4159099.06 |
22508 | 2021.06.24 23:30 | buy | 11257 | 0.03 | 0.93475 | 0.00000 | 0.00000 | |
22509 | 2021.06.25 00:01 | buy | 11258 | 0.03 | 0.93390 | 0.00000 | 0.00000 | |
22510 | 2021.06.25 03:04 | close | 11258 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 252.86 | 4159351.92 |
22511 | 2021.06.25 03:04 | close | 11257 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 12.92 | 4159364.83 |
22512 | 2021.06.25 03:12 | sell | 11259 | 0.06 | 0.93519 | 0.00000 | 0.00000 | |
22513 | 2021.06.25 03:41 | buy | 11260 | 0.03 | 0.93518 | 0.00000 | 0.00000 | |
22514 | 2021.06.25 12:51 | buy | 11261 | 0.03 | 0.93437 | 0.00000 | 0.00000 | |
22515 | 2021.06.25 15:36 | close | 11261 | 0.03 | 0.93528 | 0.00000 | 0.00000 | 247.40 | 4159612.23 |
22516 | 2021.06.25 15:36 | close | 11260 | 0.03 | 0.93528 | 0.00000 | 0.00000 | 27.18 | 4159639.41 |
22517 | 2021.06.25 16:27 | buy | 11262 | 0.03 | 0.93560 | 0.00000 | 0.00000 | |
22518 | 2021.06.25 16:48 | buy | 11263 | 0.03 | 0.93478 | 0.00000 | 0.00000 | |
22519 | 2021.06.25 17:03 | buy | 11264 | 0.04 | 0.93400 | 0.00000 | 0.00000 | |
22520 | 2021.06.25 20:59 | buy | 11265 | 0.05 | 0.93318 | 0.00000 | 0.00000 | |
22521 | 2021.06.28 00:04 | close | 11265 | 0.05 | 0.93127 | 0.00000 | 0.00000 | -880.26 | 4158759.15 |
22522 | 2021.06.28 00:04 | close | 11264 | 0.04 | 0.93127 | 0.00000 | 0.00000 | -1001.48 | 4157757.67 |
22523 | 2021.06.28 00:04 | close | 11263 | 0.03 | 0.93127 | 0.00000 | 0.00000 | -963.18 | 4156794.49 |
22524 | 2021.06.28 00:04 | close | 11262 | 0.03 | 0.93127 | 0.00000 | 0.00000 | -1186.14 | 4155608.34 |
22525 | 2021.06.28 00:04 | close | 11259 | 0.06 | 0.93152 | 0.00000 | 0.00000 | 1985.55 | 4157593.89 |
22526 | 2021.06.28 00:04 | close | 11254 | 0.05 | 0.93152 | 0.00000 | 0.00000 | 1273.95 | 4158867.84 |
22527 | 2021.06.28 00:04 | close | 11252 | 0.05 | 0.93152 | 0.00000 | 0.00000 | 915.85 | 4159783.69 |
22528 | 2021.06.28 00:04 | close | 11250 | 0.04 | 0.93152 | 0.00000 | 0.00000 | 442.57 | 4160226.25 |
22529 | 2021.06.28 00:04 | close | 11249 | 0.03 | 0.93152 | 0.00000 | 0.00000 | 114.34 | 4160340.59 |
22530 | 2021.06.28 00:04 | close | 11247 | 0.03 | 0.93152 | 0.00000 | 0.00000 | -105.96 | 4160234.62 |
22531 | 2021.06.28 00:08 | buy | 11266 | 0.03 | 0.93224 | 0.00000 | 0.00000 | |
22532 | 2021.06.28 00:12 | buy | 11267 | 0.05 | 0.93144 | 0.00000 | 0.00000 | |
22533 | 2021.06.28 00:33 | sell | 11268 | 0.03 | 0.93200 | 0.00000 | 0.00000 | |
22534 | 2021.06.28 00:41 | close | 11268 | 0.03 | 0.93250 | 0.00000 | 0.00000 | -135.99 | 4160098.63 |
22535 | 2021.06.28 00:41 | close | 11267 | 0.05 | 0.93225 | 0.00000 | 0.00000 | 367.06 | 4160465.69 |
22536 | 2021.06.28 00:41 | close | 11266 | 0.03 | 0.93225 | 0.00000 | 0.00000 | 2.72 | 4160468.41 |
22537 | 2021.06.28 00:41 | buy | 11269 | 0.03 | 0.93250 | 0.00000 | 0.00000 | |
22538 | 2021.06.28 00:41 | sell | 11270 | 0.03 | 0.93225 | 0.00000 | 0.00000 | |
22539 | 2021.06.28 00:45 | close | 11270 | 0.03 | 0.93171 | 0.00000 | 0.00000 | 146.87 | 4160615.28 |
22540 | 2021.06.28 00:45 | buy | 11271 | 0.03 | 0.93158 | 0.00000 | 0.00000 | |
22541 | 2021.06.28 00:45 | sell | 11272 | 0.03 | 0.93229 | 0.00000 | 0.00000 | |
22542 | 2021.06.28 00:45 | close | 11272 | 0.03 | 0.93286 | 0.00000 | 0.00000 | -155.02 | 4160460.26 |
22543 | 2021.06.28 00:45 | close | 11271 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 280.05 | 4160740.31 |
22544 | 2021.06.28 00:45 | close | 11269 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 29.91 | 4160770.22 |
22545 | 2021.06.28 00:45 | sell | 11273 | 0.03 | 0.93261 | 0.00000 | 0.00000 | |
22546 | 2021.06.28 00:45 | sell | 11274 | 0.03 | 0.93345 | 0.00000 | 0.00000 | |
22547 | 2021.06.28 00:45 | close | 11274 | 0.03 | 0.93206 | 0.00000 | 0.00000 | 378.05 | 4161148.27 |
22548 | 2021.06.28 00:45 | close | 11273 | 0.03 | 0.93206 | 0.00000 | 0.00000 | 149.59 | 4161297.86 |
22549 | 2021.06.28 00:45 | sell | 11275 | 0.03 | 0.93181 | 0.00000 | 0.00000 | |
22550 | 2021.06.28 01:00 | sell | 11276 | 0.03 | 0.93263 | 0.00000 | 0.00000 | |
22551 | 2021.06.28 01:03 | sell | 11277 | 0.04 | 0.93343 | 0.00000 | 0.00000 | |
22552 | 2021.06.28 01:35 | buy | 11278 | 0.03 | 0.93338 | 0.00000 | 0.00000 | |
22553 | 2021.06.28 06:35 | close | 11278 | 0.03 | 0.93388 | 0.00000 | 0.00000 | 135.95 | 4161433.81 |
22554 | 2021.06.28 07:12 | buy | 11279 | 0.03 | 0.93381 | 0.00000 | 0.00000 | |
22555 | 2021.06.28 08:00 | sell | 11280 | 0.05 | 0.93422 | 0.00000 | 0.00000 | |
22556 | 2021.06.28 10:00 | close | 11279 | 0.03 | 0.93432 | 0.00000 | 0.00000 | 138.67 | 4161572.48 |
22557 | 2021.06.28 10:26 | buy | 11281 | 0.03 | 0.93397 | 0.00000 | 0.00000 | |
22558 | 2021.06.28 11:02 | buy | 11282 | 0.03 | 0.93315 | 0.00000 | 0.00000 | |
22559 | 2021.06.28 11:39 | close | 11282 | 0.03 | 0.93245 | 0.00000 | 0.00000 | -190.32 | 4161382.16 |
22560 | 2021.06.28 11:39 | close | 11281 | 0.03 | 0.93245 | 0.00000 | 0.00000 | -413.27 | 4160968.89 |
22561 | 2021.06.28 11:39 | close | 11280 | 0.05 | 0.93270 | 0.00000 | 0.00000 | 688.99 | 4161657.88 |
22562 | 2021.06.28 11:39 | close | 11277 | 0.04 | 0.93270 | 0.00000 | 0.00000 | 264.71 | 4161922.59 |
22563 | 2021.06.28 11:39 | close | 11276 | 0.03 | 0.93270 | 0.00000 | 0.00000 | -19.04 | 4161903.55 |
22564 | 2021.06.28 11:39 | close | 11275 | 0.03 | 0.93270 | 0.00000 | 0.00000 | -242.05 | 4161661.50 |
22565 | 2021.06.28 11:39 | buy | 11283 | 0.03 | 0.93268 | 0.00000 | 0.00000 | |
22566 | 2021.06.28 12:02 | sell | 11284 | 0.03 | 0.93276 | 0.00000 | 0.00000 | |
22567 | 2021.06.28 12:40 | close | 11283 | 0.03 | 0.93320 | 0.00000 | 0.00000 | 141.38 | 4161802.88 |
22568 | 2021.06.28 12:44 | sell | 11285 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
22569 | 2021.06.28 13:16 | sell | 11286 | 0.04 | 0.93437 | 0.00000 | 0.00000 | |
22570 | 2021.06.28 13:39 | buy | 11287 | 0.03 | 0.93407 | 0.00000 | 0.00000 | |
22571 | 2021.06.28 14:36 | buy | 11288 | 0.03 | 0.93326 | 0.00000 | 0.00000 | |
22572 | 2021.06.28 14:40 | close | 11288 | 0.03 | 0.93288 | 0.00000 | 0.00000 | -103.32 | 4161699.56 |
22573 | 2021.06.28 14:40 | close | 11287 | 0.03 | 0.93288 | 0.00000 | 0.00000 | -323.55 | 4161376.01 |
22574 | 2021.06.28 14:40 | close | 11286 | 0.04 | 0.93313 | 0.00000 | 0.00000 | 449.65 | 4161825.66 |
22575 | 2021.06.28 14:40 | close | 11285 | 0.03 | 0.93313 | 0.00000 | 0.00000 | 119.67 | 4161945.33 |
22576 | 2021.06.28 14:40 | close | 11284 | 0.03 | 0.93313 | 0.00000 | 0.00000 | -100.63 | 4161844.70 |
22577 | 2021.06.28 14:55 | buy | 11289 | 0.03 | 0.93253 | 0.00000 | 0.00000 | |
22578 | 2021.06.28 15:21 | sell | 11290 | 0.03 | 0.93273 | 0.00000 | 0.00000 | |
22579 | 2021.06.28 15:56 | close | 11289 | 0.03 | 0.93303 | 0.00000 | 0.00000 | 135.95 | 4161980.65 |
22580 | 2021.06.28 16:25 | sell | 11291 | 0.03 | 0.93355 | 0.00000 | 0.00000 | |
22581 | 2021.06.28 16:56 | buy | 11292 | 0.03 | 0.93291 | 0.00000 | 0.00000 | |
22582 | 2021.06.28 17:51 | close | 11292 | 0.03 | 0.93342 | 0.00000 | 0.00000 | 138.66 | 4162119.31 |
22583 | 2021.06.28 17:57 | sell | 11293 | 0.04 | 0.93434 | 0.00000 | 0.00000 | |
22584 | 2021.06.28 18:27 | buy | 11294 | 0.03 | 0.93342 | 0.00000 | 0.00000 | |
22585 | 2021.06.28 22:20 | close | 11294 | 0.03 | 0.93396 | 0.00000 | 0.00000 | 146.82 | 4162266.13 |
22586 | 2021.06.28 22:58 | buy | 11295 | 0.03 | 0.93400 | 0.00000 | 0.00000 | |
22587 | 2021.06.29 00:01 | buy | 11296 | 0.03 | 0.93315 | 0.00000 | 0.00000 | |
22588 | 2021.06.29 00:03 | close | 11296 | 0.03 | 0.93287 | 0.00000 | 0.00000 | -76.13 | 4162190.00 |
22589 | 2021.06.29 00:03 | close | 11295 | 0.03 | 0.93287 | 0.00000 | 0.00000 | -316.05 | 4161873.95 |
22590 | 2021.06.29 00:03 | close | 11293 | 0.04 | 0.93312 | 0.00000 | 0.00000 | 435.21 | 4162309.16 |
22591 | 2021.06.29 00:03 | close | 11291 | 0.03 | 0.93312 | 0.00000 | 0.00000 | 111.56 | 4162420.72 |
22592 | 2021.06.29 00:03 | close | 11290 | 0.03 | 0.93312 | 0.00000 | 0.00000 | -111.44 | 4162309.28 |
22593 | 2021.06.29 00:03 | sell | 11297 | 0.03 | 0.93287 | 0.00000 | 0.00000 | |
22594 | 2021.06.29 00:41 | sell | 11298 | 0.03 | 0.93371 | 0.00000 | 0.00000 | |
22595 | 2021.06.29 01:20 | buy | 11299 | 0.03 | 0.93392 | 0.00000 | 0.00000 | |
22596 | 2021.06.29 03:13 | buy | 11300 | 0.04 | 0.93312 | 0.00000 | 0.00000 | |
22597 | 2021.06.29 04:00 | close | 11298 | 0.03 | 0.93279 | 0.00000 | 0.00000 | 250.20 | 4162559.48 |
22598 | 2021.06.29 04:00 | close | 11297 | 0.03 | 0.93279 | 0.00000 | 0.00000 | 21.75 | 4162581.23 |
22599 | 2021.06.29 04:18 | sell | 11301 | 0.03 | 0.93309 | 0.00000 | 0.00000 | |
22600 | 2021.06.29 05:07 | close | 11301 | 0.03 | 0.93259 | 0.00000 | 0.00000 | 135.98 | 4162717.21 |
22601 | 2021.06.29 05:36 | sell | 11302 | 0.03 | 0.93268 | 0.00000 | 0.00000 | |
22602 | 2021.06.29 08:03 | buy | 11303 | 0.05 | 0.93228 | 0.00000 | 0.00000 | |
22603 | 2021.06.29 11:16 | close | 11302 | 0.03 | 0.93217 | 0.00000 | 0.00000 | 138.71 | 4162855.92 |
22604 | 2021.06.29 11:57 | sell | 11304 | 0.03 | 0.93225 | 0.00000 | 0.00000 | |
22605 | 2021.06.29 13:11 | close | 11304 | 0.03 | 0.93173 | 0.00000 | 0.00000 | 141.42 | 4162997.34 |
22606 | 2021.06.29 13:17 | buy | 11305 | 0.05 | 0.93151 | 0.00000 | 0.00000 | |
22607 | 2021.06.29 13:44 | sell | 11306 | 0.03 | 0.93150 | 0.00000 | 0.00000 | |
22608 | 2021.06.29 14:38 | close | 11306 | 0.03 | 0.93100 | 0.00000 | 0.00000 | 135.99 | 4163133.33 |
22609 | 2021.06.29 14:45 | buy | 11307 | 0.06 | 0.93071 | 0.00000 | 0.00000 | |
22610 | 2021.06.29 15:34 | buy | 11308 | 0.08 | 0.92992 | 0.00000 | 0.00000 | |
22611 | 2021.06.29 16:21 | sell | 11309 | 0.03 | 0.92999 | 0.00000 | 0.00000 | |
22612 | 2021.06.29 16:33 | sell | 11310 | 0.03 | 0.93080 | 0.00000 | 0.00000 | |
22613 | 2021.06.29 17:16 | sell | 11311 | 0.04 | 0.93159 | 0.00000 | 0.00000 | |
22614 | 2021.06.30 05:22 | close | 11311 | 0.04 | 0.93256 | 0.00000 | 0.00000 | -358.92 | 4162774.41 |
22615 | 2021.06.30 05:22 | close | 11310 | 0.03 | 0.93256 | 0.00000 | 0.00000 | -484.03 | 4162290.38 |
22616 | 2021.06.30 05:22 | close | 11309 | 0.03 | 0.93256 | 0.00000 | 0.00000 | -704.32 | 4161586.06 |
22617 | 2021.06.30 05:22 | close | 11308 | 0.08 | 0.93231 | 0.00000 | 0.00000 | 1709.21 | 4163295.27 |
22618 | 2021.06.30 05:22 | close | 11307 | 0.06 | 0.93231 | 0.00000 | 0.00000 | 852.34 | 4164147.61 |
22619 | 2021.06.30 05:22 | close | 11305 | 0.05 | 0.93231 | 0.00000 | 0.00000 | 347.78 | 4164495.39 |
22620 | 2021.06.30 05:22 | close | 11303 | 0.05 | 0.93231 | 0.00000 | 0.00000 | -1.13 | 4164494.25 |
22621 | 2021.06.30 05:22 | close | 11300 | 0.04 | 0.93231 | 0.00000 | 0.00000 | -305.41 | 4164188.84 |
22622 | 2021.06.30 05:22 | close | 11299 | 0.03 | 0.93231 | 0.00000 | 0.00000 | -446.55 | 4163742.29 |
22623 | 2021.06.30 05:22 | sell | 11312 | 0.03 | 0.93231 | 0.00000 | 0.00000 | |
22624 | 2021.06.30 06:33 | buy | 11313 | 0.03 | 0.93239 | 0.00000 | 0.00000 | |
22625 | 2021.06.30 08:59 | close | 11312 | 0.03 | 0.93180 | 0.00000 | 0.00000 | 138.70 | 4163880.99 |
22626 | 2021.06.30 09:17 | sell | 11314 | 0.03 | 0.93181 | 0.00000 | 0.00000 | |
22627 | 2021.06.30 09:46 | buy | 11315 | 0.03 | 0.93156 | 0.00000 | 0.00000 | |
22628 | 2021.06.30 11:22 | close | 11314 | 0.03 | 0.93131 | 0.00000 | 0.00000 | 135.98 | 4164016.97 |
22629 | 2021.06.30 12:17 | sell | 11316 | 0.03 | 0.93151 | 0.00000 | 0.00000 | |
22630 | 2021.06.30 12:45 | close | 11316 | 0.03 | 0.93099 | 0.00000 | 0.00000 | 141.42 | 4164158.39 |
22631 | 2021.06.30 13:00 | buy | 11317 | 0.04 | 0.93079 | 0.00000 | 0.00000 | |
22632 | 2021.06.30 13:47 | sell | 11318 | 0.03 | 0.93033 | 0.00000 | 0.00000 | |
22633 | 2021.06.30 14:29 | buy | 11319 | 0.05 | 0.92999 | 0.00000 | 0.00000 | |
22634 | 2021.06.30 14:39 | close | 11318 | 0.03 | 0.92983 | 0.00000 | 0.00000 | 135.98 | 4164294.37 |
22635 | 2021.06.30 15:06 | buy | 11320 | 0.05 | 0.92918 | 0.00000 | 0.00000 | |
22636 | 2021.06.30 15:23 | buy | 11321 | 0.06 | 0.92839 | 0.00000 | 0.00000 | |
22637 | 2021.06.30 15:51 | sell | 11322 | 0.03 | 0.92872 | 0.00000 | 0.00000 | |
22638 | 2021.06.30 17:14 | close | 11322 | 0.03 | 0.92822 | 0.00000 | 0.00000 | 135.98 | 4164430.35 |
22639 | 2021.06.30 17:46 | sell | 11323 | 0.03 | 0.92800 | 0.00000 | 0.00000 | |
22640 | 2021.06.30 17:53 | sell | 11324 | 0.03 | 0.92881 | 0.00000 | 0.00000 | |
22641 | 2021.06.30 17:56 | sell | 11325 | 0.04 | 0.92962 | 0.00000 | 0.00000 | |
22642 | 2021.06.30 17:57 | sell | 11326 | 0.05 | 0.93043 | 0.00000 | 0.00000 | |
22643 | 2021.06.30 17:57 | close | 11321 | 0.06 | 0.93056 | 0.00000 | 0.00000 | 1180.02 | 4165610.37 |
22644 | 2021.06.30 17:57 | close | 11320 | 0.05 | 0.93056 | 0.00000 | 0.00000 | 625.36 | 4166235.73 |
22645 | 2021.06.30 17:57 | close | 11319 | 0.05 | 0.93056 | 0.00000 | 0.00000 | 258.30 | 4166494.03 |
22646 | 2021.06.30 17:57 | close | 11317 | 0.04 | 0.93056 | 0.00000 | 0.00000 | -83.38 | 4166410.65 |
22647 | 2021.06.30 17:57 | close | 11315 | 0.03 | 0.93056 | 0.00000 | 0.00000 | -271.89 | 4166138.76 |
22648 | 2021.06.30 17:57 | close | 11313 | 0.03 | 0.93056 | 0.00000 | 0.00000 | -497.56 | 4165641.20 |
22649 | 2021.06.30 18:22 | close | 11326 | 0.05 | 0.92887 | 0.00000 | 0.00000 | 707.13 | 4166348.33 |
22650 | 2021.06.30 18:22 | close | 11325 | 0.04 | 0.92887 | 0.00000 | 0.00000 | 271.97 | 4166620.30 |
22651 | 2021.06.30 18:22 | close | 11324 | 0.03 | 0.92887 | 0.00000 | 0.00000 | -16.32 | 4166603.98 |
22652 | 2021.06.30 18:22 | close | 11323 | 0.03 | 0.92887 | 0.00000 | 0.00000 | -236.62 | 4166367.36 |
22653 | 2021.06.30 18:22 | sell | 11327 | 0.03 | 0.92862 | 0.00000 | 0.00000 | |
22654 | 2021.06.30 18:31 | buy | 11328 | 0.03 | 0.92876 | 0.00000 | 0.00000 | |
22655 | 2021.06.30 18:49 | close | 11328 | 0.03 | 0.92926 | 0.00000 | 0.00000 | 135.95 | 4166503.31 |
22656 | 2021.06.30 18:54 | sell | 11329 | 0.03 | 0.92942 | 0.00000 | 0.00000 | |
22657 | 2021.06.30 19:16 | sell | 11330 | 0.04 | 0.93022 | 0.00000 | 0.00000 | |
22658 | 2021.06.30 19:42 | sell | 11331 | 0.05 | 0.93106 | 0.00000 | 0.00000 | |
22659 | 2021.06.30 19:55 | buy | 11332 | 0.03 | 0.93046 | 0.00000 | 0.00000 | |
22660 | 2021.06.30 21:59 | buy | 11333 | 0.03 | 0.92966 | 0.00000 | 0.00000 | |
22661 | 2021.06.30 23:01 | close | 11333 | 0.03 | 0.92925 | 0.00000 | 0.00000 | -111.47 | 4166391.84 |
22662 | 2021.06.30 23:01 | close | 11332 | 0.03 | 0.92925 | 0.00000 | 0.00000 | -328.99 | 4166062.85 |
22663 | 2021.06.30 23:01 | close | 11331 | 0.05 | 0.92950 | 0.00000 | 0.00000 | 707.15 | 4166770.00 |
22664 | 2021.06.30 23:01 | close | 11330 | 0.04 | 0.92950 | 0.00000 | 0.00000 | 261.10 | 4167031.10 |
22665 | 2021.06.30 23:01 | close | 11329 | 0.03 | 0.92950 | 0.00000 | 0.00000 | -21.76 | 4167009.34 |
22666 | 2021.06.30 23:01 | close | 11327 | 0.03 | 0.92950 | 0.00000 | 0.00000 | -239.34 | 4166770.00 |
22667 | 2021.06.30 23:01 | buy | 11334 | 0.03 | 0.92950 | 0.00000 | 0.00000 | |
22668 | 2021.06.30 23:36 | sell | 11335 | 0.03 | 0.92932 | 0.00000 | 0.00000 | |
22669 | 2021.07.01 03:46 | close | 11335 | 0.03 | 0.92881 | 0.00000 | 0.00000 | 122.56 | 4166892.56 |
22670 | 2021.07.01 03:48 | buy | 11336 | 0.04 | 0.92868 | 0.00000 | 0.00000 | |
22671 | 2021.07.01 03:55 | sell | 11337 | 0.03 | 0.92870 | 0.00000 | 0.00000 | |
22672 | 2021.07.01 08:56 | close | 11337 | 0.03 | 0.92819 | 0.00000 | 0.00000 | 138.71 | 4167031.27 |
22673 | 2021.07.01 09:01 | sell | 11338 | 0.03 | 0.92832 | 0.00000 | 0.00000 | |
22674 | 2021.07.01 09:35 | buy | 11339 | 0.05 | 0.92790 | 0.00000 | 0.00000 | |
22675 | 2021.07.01 10:12 | close | 11338 | 0.03 | 0.92932 | 0.00000 | 0.00000 | -271.98 | 4166759.29 |
22676 | 2021.07.01 10:12 | close | 11339 | 0.05 | 0.92907 | 0.00000 | 0.00000 | 530.21 | 4167289.50 |
22677 | 2021.07.01 10:12 | close | 11336 | 0.04 | 0.92907 | 0.00000 | 0.00000 | 141.39 | 4167430.89 |
22678 | 2021.07.01 10:12 | close | 11334 | 0.03 | 0.92907 | 0.00000 | 0.00000 | -143.42 | 4167287.47 |
22679 | 2021.07.06 19:23 | buy | 11340 | 0.03 | 0.93506 | 0.00000 | 0.00000 | |
22680 | 2021.07.06 19:23 | sell | 11341 | 0.03 | 0.93494 | 0.00000 | 0.00000 | |
22681 | 2021.07.06 19:32 | close | 11341 | 0.03 | 0.93444 | 0.00000 | 0.00000 | 135.92 | 4167423.39 |
22682 | 2021.07.06 19:56 | sell | 11342 | 0.03 | 0.93480 | 0.00000 | 0.00000 | |
22683 | 2021.07.06 20:25 | close | 11342 | 0.03 | 0.93429 | 0.00000 | 0.00000 | 138.64 | 4167562.03 |
22684 | 2021.07.06 20:25 | buy | 11343 | 0.03 | 0.93426 | 0.00000 | 0.00000 | |
22685 | 2021.07.06 20:58 | buy | 11344 | 0.04 | 0.93345 | 0.00000 | 0.00000 | |
22686 | 2021.07.06 21:15 | sell | 11345 | 0.03 | 0.93381 | 0.00000 | 0.00000 | |
22687 | 2021.07.06 22:26 | sell | 11346 | 0.03 | 0.93461 | 0.00000 | 0.00000 | |
22688 | 2021.07.06 22:26 | close | 11346 | 0.03 | 0.93494 | 0.00000 | 0.00000 | -89.71 | 4167472.32 |
22689 | 2021.07.06 22:26 | close | 11345 | 0.03 | 0.93494 | 0.00000 | 0.00000 | -307.20 | 4167165.12 |
22690 | 2021.07.06 22:26 | close | 11344 | 0.04 | 0.93469 | 0.00000 | 0.00000 | 449.33 | 4167614.45 |
22691 | 2021.07.06 22:26 | close | 11343 | 0.03 | 0.93469 | 0.00000 | 0.00000 | 116.87 | 4167731.32 |
22692 | 2021.07.06 22:26 | close | 11340 | 0.03 | 0.93469 | 0.00000 | 0.00000 | -100.55 | 4167630.77 |
22693 | 2021.07.06 22:26 | sell | 11347 | 0.03 | 0.93469 | 0.00000 | 0.00000 | |
22694 | 2021.07.06 22:36 | buy | 11348 | 0.03 | 0.93442 | 0.00000 | 0.00000 | |
22695 | 2021.07.06 22:45 | close | 11348 | 0.03 | 0.93394 | 0.00000 | 0.00000 | -130.45 | 4167500.32 |
22696 | 2021.07.06 22:45 | close | 11347 | 0.03 | 0.93419 | 0.00000 | 0.00000 | 135.93 | 4167636.25 |
22697 | 2021.07.06 22:45 | buy | 11349 | 0.03 | 0.93419 | 0.00000 | 0.00000 | |
22698 | 2021.07.06 23:45 | sell | 11350 | 0.03 | 0.93377 | 0.00000 | 0.00000 | |
22699 | 2021.07.07 00:01 | close | 11350 | 0.03 | 0.93320 | 0.00000 | 0.00000 | 149.58 | 4167785.83 |
22700 | 2021.07.07 00:01 | buy | 11351 | 0.03 | 0.93320 | 0.00000 | 0.00000 | |
22701 | 2021.07.07 00:34 | sell | 11352 | 0.03 | 0.93349 | 0.00000 | 0.00000 | |
22702 | 2021.07.07 03:40 | close | 11352 | 0.03 | 0.93445 | 0.00000 | 0.00000 | -260.98 | 4167524.85 |
22703 | 2021.07.07 03:40 | close | 11351 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 271.78 | 4167796.63 |
22704 | 2021.07.07 03:40 | close | 11349 | 0.03 | 0.93420 | 0.00000 | 0.00000 | -6.11 | 4167790.51 |
22705 | 2021.07.07 03:40 | sell | 11353 | 0.03 | 0.93420 | 0.00000 | 0.00000 | |
22706 | 2021.07.07 04:42 | buy | 11354 | 0.03 | 0.93425 | 0.00000 | 0.00000 | |
22707 | 2021.07.07 05:46 | close | 11353 | 0.03 | 0.93370 | 0.00000 | 0.00000 | 135.93 | 4167926.44 |
22708 | 2021.07.07 06:22 | sell | 11355 | 0.03 | 0.93390 | 0.00000 | 0.00000 | |
22709 | 2021.07.07 08:00 | sell | 11356 | 0.03 | 0.93472 | 0.00000 | 0.00000 | |
22710 | 2021.07.07 08:00 | close | 11354 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 138.60 | 4168065.04 |
22711 | 2021.07.07 09:06 | buy | 11357 | 0.03 | 0.93498 | 0.00000 | 0.00000 | |
22712 | 2021.07.07 11:42 | buy | 11358 | 0.03 | 0.93416 | 0.00000 | 0.00000 | |
22713 | 2021.07.07 12:50 | close | 11358 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 247.31 | 4168312.35 |
22714 | 2021.07.07 12:50 | close | 11357 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 24.46 | 4168336.81 |
22715 | 2021.07.07 13:13 | buy | 11359 | 0.03 | 0.93481 | 0.00000 | 0.00000 | |
22716 | 2021.07.07 14:14 | close | 11359 | 0.03 | 0.93531 | 0.00000 | 0.00000 | 135.88 | 4168472.69 |
22717 | 2021.07.07 14:27 | buy | 11360 | 0.03 | 0.93502 | 0.00000 | 0.00000 | |
22718 | 2021.07.07 14:54 | sell | 11361 | 0.04 | 0.93551 | 0.00000 | 0.00000 | |
22719 | 2021.07.07 14:54 | close | 11360 | 0.03 | 0.93552 | 0.00000 | 0.00000 | 135.89 | 4168608.58 |
22720 | 2021.07.07 15:16 | sell | 11362 | 0.05 | 0.93630 | 0.00000 | 0.00000 | |
22721 | 2021.07.07 15:34 | buy | 11363 | 0.03 | 0.93577 | 0.00000 | 0.00000 | |
22722 | 2021.07.07 15:49 | buy | 11364 | 0.03 | 0.93497 | 0.00000 | 0.00000 | |
22723 | 2021.07.07 15:53 | close | 11364 | 0.03 | 0.93454 | 0.00000 | 0.00000 | -116.86 | 4168491.72 |
22724 | 2021.07.07 15:53 | close | 11363 | 0.03 | 0.93454 | 0.00000 | 0.00000 | -334.28 | 4168157.44 |
22725 | 2021.07.07 15:53 | close | 11362 | 0.05 | 0.93479 | 0.00000 | 0.00000 | 684.17 | 4168841.61 |
22726 | 2021.07.07 15:53 | close | 11361 | 0.04 | 0.93479 | 0.00000 | 0.00000 | 260.98 | 4169102.59 |
22727 | 2021.07.07 15:53 | close | 11356 | 0.03 | 0.93479 | 0.00000 | 0.00000 | -19.03 | 4169083.56 |
22728 | 2021.07.07 15:53 | close | 11355 | 0.03 | 0.93479 | 0.00000 | 0.00000 | -241.95 | 4168841.61 |
22729 | 2021.07.07 16:23 | buy | 11365 | 0.03 | 0.93432 | 0.00000 | 0.00000 | |
22730 | 2021.07.07 16:46 | sell | 11366 | 0.03 | 0.93450 | 0.00000 | 0.00000 | |
22731 | 2021.07.07 17:26 | close | 11365 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 138.60 | 4168980.21 |
22732 | 2021.07.07 18:01 | sell | 11367 | 0.03 | 0.93531 | 0.00000 | 0.00000 | |
22733 | 2021.07.07 18:59 | sell | 11368 | 0.04 | 0.93610 | 0.00000 | 0.00000 | |
22734 | 2021.07.07 19:05 | buy | 11369 | 0.03 | 0.93597 | 0.00000 | 0.00000 | |
22735 | 2021.07.07 19:50 | buy | 11370 | 0.03 | 0.93516 | 0.00000 | 0.00000 | |
22736 | 2021.07.07 19:58 | close | 11368 | 0.04 | 0.93488 | 0.00000 | 0.00000 | 442.22 | 4169422.43 |
22737 | 2021.07.07 19:58 | close | 11367 | 0.03 | 0.93488 | 0.00000 | 0.00000 | 116.89 | 4169539.32 |
22738 | 2021.07.07 19:58 | close | 11366 | 0.03 | 0.93488 | 0.00000 | 0.00000 | -103.31 | 4169436.01 |
22739 | 2021.07.07 20:08 | buy | 11371 | 0.04 | 0.93435 | 0.00000 | 0.00000 | |
22740 | 2021.07.07 20:26 | buy | 11372 | 0.05 | 0.93357 | 0.00000 | 0.00000 | |
22741 | 2021.07.07 20:44 | sell | 11373 | 0.03 | 0.93389 | 0.00000 | 0.00000 | |
22742 | 2021.07.07 21:02 | sell | 11374 | 0.03 | 0.93470 | 0.00000 | 0.00000 | |
22743 | 2021.07.08 00:01 | close | 11374 | 0.03 | 0.93374 | 0.00000 | 0.00000 | 244.83 | 4169680.85 |
22744 | 2021.07.08 00:01 | close | 11373 | 0.03 | 0.93374 | 0.00000 | 0.00000 | 24.63 | 4169705.48 |
22745 | 2021.07.08 00:02 | sell | 11375 | 0.03 | 0.93490 | 0.00000 | 0.00000 | |
22746 | 2021.07.08 00:03 | close | 11375 | 0.03 | 0.93421 | 0.00000 | 0.00000 | 187.58 | 4169893.06 |
22747 | 2021.07.08 00:03 | sell | 11376 | 0.03 | 0.93486 | 0.00000 | 0.00000 | |
22748 | 2021.07.08 00:04 | close | 11376 | 0.03 | 0.93567 | 0.00000 | 0.00000 | -220.20 | 4169672.86 |
22749 | 2021.07.08 00:04 | close | 11372 | 0.05 | 0.93542 | 0.00000 | 0.00000 | 793.78 | 4170466.64 |
22750 | 2021.07.08 00:04 | close | 11371 | 0.04 | 0.93542 | 0.00000 | 0.00000 | 352.38 | 4170819.02 |
22751 | 2021.07.08 00:04 | close | 11370 | 0.03 | 0.93542 | 0.00000 | 0.00000 | 44.16 | 4170863.17 |
22752 | 2021.07.08 00:04 | close | 11369 | 0.03 | 0.93542 | 0.00000 | 0.00000 | -175.97 | 4170687.20 |
22753 | 2021.07.08 00:04 | sell | 11377 | 0.03 | 0.93542 | 0.00000 | 0.00000 | |
22754 | 2021.07.08 00:04 | close | 11377 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 290.88 | 4170978.08 |
22755 | 2021.07.08 00:04 | sell | 11378 | 0.03 | 0.93410 | 0.00000 | 0.00000 | |
22756 | 2021.07.08 00:04 | close | 11378 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 171.27 | 4171149.35 |
22757 | 2021.07.08 00:04 | buy | 11379 | 0.03 | 0.93347 | 0.00000 | 0.00000 | |
22758 | 2021.07.08 00:04 | sell | 11380 | 0.03 | 0.93322 | 0.00000 | 0.00000 | |
22759 | 2021.07.08 00:04 | close | 11379 | 0.03 | 0.93409 | 0.00000 | 0.00000 | 168.50 | 4171317.85 |
22760 | 2021.07.08 00:04 | buy | 11381 | 0.03 | 0.93434 | 0.00000 | 0.00000 | |
22761 | 2021.07.08 00:04 | sell | 11382 | 0.03 | 0.93409 | 0.00000 | 0.00000 | |
22762 | 2021.07.08 00:05 | buy | 11383 | 0.03 | 0.93338 | 0.00000 | 0.00000 | |
22763 | 2021.07.08 00:16 | close | 11383 | 0.03 | 0.93446 | 0.00000 | 0.00000 | 293.51 | 4171611.36 |
22764 | 2021.07.08 00:16 | close | 11381 | 0.03 | 0.93446 | 0.00000 | 0.00000 | 32.61 | 4171643.97 |
22765 | 2021.07.08 00:29 | buy | 11384 | 0.03 | 0.93377 | 0.00000 | 0.00000 | |
22766 | 2021.07.08 01:04 | close | 11384 | 0.03 | 0.93427 | 0.00000 | 0.00000 | 135.89 | 4171779.86 |
22767 | 2021.07.08 01:39 | buy | 11385 | 0.03 | 0.93456 | 0.00000 | 0.00000 | |
22768 | 2021.07.08 03:51 | buy | 11386 | 0.03 | 0.93375 | 0.00000 | 0.00000 | |
22769 | 2021.07.08 07:08 | close | 11386 | 0.03 | 0.93467 | 0.00000 | 0.00000 | 250.02 | 4172029.88 |
22770 | 2021.07.08 07:08 | close | 11385 | 0.03 | 0.93467 | 0.00000 | 0.00000 | 29.90 | 4172059.78 |
22771 | 2021.07.08 07:08 | sell | 11387 | 0.04 | 0.93483 | 0.00000 | 0.00000 | |
22772 | 2021.07.08 08:00 | buy | 11388 | 0.03 | 0.93486 | 0.00000 | 0.00000 | |
22773 | 2021.07.08 09:17 | buy | 11389 | 0.03 | 0.93406 | 0.00000 | 0.00000 | |
22774 | 2021.07.08 09:30 | close | 11387 | 0.04 | 0.93362 | 0.00000 | 0.00000 | 438.57 | 4172498.35 |
22775 | 2021.07.08 09:30 | close | 11382 | 0.03 | 0.93362 | 0.00000 | 0.00000 | 127.77 | 4172626.12 |
22776 | 2021.07.08 09:30 | close | 11380 | 0.03 | 0.93362 | 0.00000 | 0.00000 | -108.74 | 4172517.38 |
22777 | 2021.07.08 09:32 | buy | 11390 | 0.04 | 0.93325 | 0.00000 | 0.00000 | |
22778 | 2021.07.08 10:02 | sell | 11391 | 0.03 | 0.93372 | 0.00000 | 0.00000 | |
22779 | 2021.07.08 10:06 | close | 11391 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 138.64 | 4172656.02 |
22780 | 2021.07.08 10:37 | sell | 11392 | 0.03 | 0.93387 | 0.00000 | 0.00000 | |
22781 | 2021.07.08 10:46 | close | 11392 | 0.03 | 0.93337 | 0.00000 | 0.00000 | 135.92 | 4172791.94 |
22782 | 2021.07.08 11:30 | sell | 11393 | 0.03 | 0.93354 | 0.00000 | 0.00000 | |
22783 | 2021.07.08 11:57 | sell | 11394 | 0.03 | 0.93435 | 0.00000 | 0.00000 | |
22784 | 2021.07.08 11:57 | close | 11394 | 0.03 | 0.93473 | 0.00000 | 0.00000 | -103.30 | 4172688.64 |
22785 | 2021.07.08 11:57 | close | 11393 | 0.03 | 0.93473 | 0.00000 | 0.00000 | -323.50 | 4172365.14 |
22786 | 2021.07.08 11:57 | close | 11390 | 0.04 | 0.93448 | 0.00000 | 0.00000 | 445.70 | 4172810.84 |
22787 | 2021.07.08 11:57 | close | 11389 | 0.03 | 0.93448 | 0.00000 | 0.00000 | 114.14 | 4172924.98 |
22788 | 2021.07.08 11:57 | close | 11388 | 0.03 | 0.93448 | 0.00000 | 0.00000 | -103.27 | 4172821.71 |
22789 | 2021.07.08 11:57 | sell | 11395 | 0.03 | 0.93448 | 0.00000 | 0.00000 | |
22790 | 2021.07.08 12:23 | buy | 11396 | 0.03 | 0.93431 | 0.00000 | 0.00000 | |
22791 | 2021.07.08 13:13 | close | 11396 | 0.03 | 0.93481 | 0.00000 | 0.00000 | 135.88 | 4172957.59 |
22792 | 2021.07.08 13:22 | buy | 11397 | 0.03 | 0.93436 | 0.00000 | 0.00000 | |
22793 | 2021.07.08 13:26 | close | 11395 | 0.03 | 0.93398 | 0.00000 | 0.00000 | 135.93 | 4173093.52 |
22794 | 2021.07.08 13:29 | buy | 11398 | 0.03 | 0.93356 | 0.00000 | 0.00000 | |
22795 | 2021.07.08 14:20 | buy | 11399 | 0.04 | 0.93276 | 0.00000 | 0.00000 | |
22796 | 2021.07.08 14:51 | sell | 11400 | 0.03 | 0.93251 | 0.00000 | 0.00000 | |
22797 | 2021.07.08 15:14 | sell | 11401 | 0.03 | 0.93332 | 0.00000 | 0.00000 | |
22798 | 2021.07.08 15:35 | close | 11399 | 0.04 | 0.93398 | 0.00000 | 0.00000 | 442.07 | 4173535.59 |
22799 | 2021.07.08 15:35 | close | 11398 | 0.03 | 0.93398 | 0.00000 | 0.00000 | 114.14 | 4173649.73 |
22800 | 2021.07.08 15:35 | close | 11397 | 0.03 | 0.93398 | 0.00000 | 0.00000 | -103.27 | 4173546.46 |
22801 | 2021.07.08 15:55 | sell | 11402 | 0.04 | 0.93412 | 0.00000 | 0.00000 | |
22802 | 2021.07.08 16:20 | buy | 11403 | 0.03 | 0.93388 | 0.00000 | 0.00000 | |
22803 | 2021.07.08 16:55 | buy | 11404 | 0.03 | 0.93308 | 0.00000 | 0.00000 | |
22804 | 2021.07.08 16:57 | close | 11404 | 0.03 | 0.93264 | 0.00000 | 0.00000 | -119.57 | 4173426.89 |
22805 | 2021.07.08 16:57 | close | 11403 | 0.03 | 0.93264 | 0.00000 | 0.00000 | -336.98 | 4173089.91 |
22806 | 2021.07.08 16:57 | close | 11402 | 0.04 | 0.93289 | 0.00000 | 0.00000 | 445.83 | 4173535.74 |
22807 | 2021.07.08 16:57 | close | 11401 | 0.03 | 0.93289 | 0.00000 | 0.00000 | 116.90 | 4173652.64 |
22808 | 2021.07.08 16:57 | close | 11400 | 0.03 | 0.93289 | 0.00000 | 0.00000 | -103.30 | 4173549.34 |
22809 | 2021.07.08 16:57 | buy | 11405 | 0.03 | 0.93289 | 0.00000 | 0.00000 | |
22810 | 2021.07.08 17:02 | close | 11405 | 0.03 | 0.93339 | 0.00000 | 0.00000 | 135.88 | 4173685.22 |
22811 | 2021.07.08 17:02 | buy | 11406 | 0.03 | 0.93364 | 0.00000 | 0.00000 | |
22812 | 2021.07.08 17:25 | buy | 11407 | 0.03 | 0.93284 | 0.00000 | 0.00000 | |
22813 | 2021.07.08 17:58 | buy | 11408 | 0.04 | 0.93204 | 0.00000 | 0.00000 | |
22814 | 2021.07.08 18:24 | sell | 11409 | 0.03 | 0.93237 | 0.00000 | 0.00000 | |
22815 | 2021.07.08 19:10 | close | 11409 | 0.03 | 0.93186 | 0.00000 | 0.00000 | 138.64 | 4173823.86 |
22816 | 2021.07.08 20:04 | sell | 11410 | 0.03 | 0.93231 | 0.00000 | 0.00000 | |
22817 | 2021.07.08 20:30 | close | 11410 | 0.03 | 0.93180 | 0.00000 | 0.00000 | 138.64 | 4173962.50 |
22818 | 2021.07.08 20:54 | buy | 11411 | 0.05 | 0.93124 | 0.00000 | 0.00000 | |
22819 | 2021.07.08 21:47 | buy | 11412 | 0.05 | 0.93042 | 0.00000 | 0.00000 | |
22820 | 2021.07.08 21:52 | sell | 11413 | 0.03 | 0.93053 | 0.00000 | 0.00000 | |
22821 | 2021.07.08 23:58 | sell | 11414 | 0.03 | 0.93134 | 0.00000 | 0.00000 | |
22822 | 2021.07.09 00:01 | close | 11414 | 0.03 | 0.93033 | 0.00000 | 0.00000 | 269.17 | 4174231.67 |
22823 | 2021.07.09 00:01 | close | 11413 | 0.03 | 0.93033 | 0.00000 | 0.00000 | 48.98 | 4174280.65 |
22824 | 2021.07.09 00:01 | buy | 11415 | 0.06 | 0.92899 | 0.00000 | 0.00000 | |
22825 | 2021.07.09 00:30 | sell | 11416 | 0.03 | 0.93009 | 0.00000 | 0.00000 | |
22826 | 2021.07.09 00:45 | sell | 11417 | 0.03 | 0.93093 | 0.00000 | 0.00000 | |
22827 | 2021.07.09 01:55 | close | 11417 | 0.03 | 0.93191 | 0.00000 | 0.00000 | -266.40 | 4174014.25 |
22828 | 2021.07.09 01:55 | close | 11416 | 0.03 | 0.93191 | 0.00000 | 0.00000 | -494.74 | 4173519.51 |
22829 | 2021.07.09 01:55 | close | 11415 | 0.06 | 0.93166 | 0.00000 | 0.00000 | 1451.18 | 4174970.69 |
22830 | 2021.07.09 01:55 | close | 11412 | 0.05 | 0.93166 | 0.00000 | 0.00000 | 546.91 | 4175517.59 |
22831 | 2021.07.09 01:55 | close | 11411 | 0.05 | 0.93166 | 0.00000 | 0.00000 | 175.51 | 4175693.10 |
22832 | 2021.07.09 01:55 | close | 11408 | 0.04 | 0.93166 | 0.00000 | 0.00000 | -149.47 | 4175543.63 |
22833 | 2021.07.09 01:55 | close | 11407 | 0.03 | 0.93166 | 0.00000 | 0.00000 | -329.50 | 4175214.12 |
22834 | 2021.07.09 01:55 | close | 11406 | 0.03 | 0.93166 | 0.00000 | 0.00000 | -546.91 | 4174667.21 |
22835 | 2021.07.09 01:55 | sell | 11418 | 0.03 | 0.93166 | 0.00000 | 0.00000 | |
22836 | 2021.07.09 03:06 | buy | 11419 | 0.03 | 0.93143 | 0.00000 | 0.00000 | |
22837 | 2021.07.09 03:37 | close | 11418 | 0.03 | 0.93116 | 0.00000 | 0.00000 | 135.92 | 4174803.13 |
22838 | 2021.07.09 03:45 | buy | 11420 | 0.03 | 0.93063 | 0.00000 | 0.00000 | |
22839 | 2021.07.09 04:46 | sell | 11421 | 0.03 | 0.93024 | 0.00000 | 0.00000 | |
22840 | 2021.07.09 06:51 | sell | 11422 | 0.03 | 0.93105 | 0.00000 | 0.00000 | |
22841 | 2021.07.09 09:34 | close | 11422 | 0.03 | 0.93014 | 0.00000 | 0.00000 | 247.36 | 4175050.49 |
22842 | 2021.07.09 09:34 | close | 11421 | 0.03 | 0.93014 | 0.00000 | 0.00000 | 27.18 | 4175077.67 |
22843 | 2021.07.09 09:58 | sell | 11423 | 0.03 | 0.93057 | 0.00000 | 0.00000 | |
22844 | 2021.07.09 10:20 | sell | 11424 | 0.03 | 0.93137 | 0.00000 | 0.00000 | |
22845 | 2021.07.09 10:37 | close | 11420 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 247.28 | 4175324.95 |
22846 | 2021.07.09 10:37 | close | 11419 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 29.89 | 4175354.84 |
22847 | 2021.07.09 11:18 | buy | 11425 | 0.03 | 0.93151 | 0.00000 | 0.00000 | |
22848 | 2021.07.09 11:39 | close | 11425 | 0.03 | 0.93201 | 0.00000 | 0.00000 | 135.87 | 4175490.71 |
22849 | 2021.07.09 11:41 | sell | 11426 | 0.04 | 0.93217 | 0.00000 | 0.00000 | |
22850 | 2021.07.09 12:59 | sell | 11427 | 0.05 | 0.93298 | 0.00000 | 0.00000 | |
22851 | 2021.07.09 13:26 | sell | 11428 | 0.05 | 0.93378 | 0.00000 | 0.00000 | |
22852 | 2021.07.09 13:40 | buy | 11429 | 0.03 | 0.93354 | 0.00000 | 0.00000 | |
22853 | 2021.07.09 14:11 | close | 11429 | 0.03 | 0.93405 | 0.00000 | 0.00000 | 138.58 | 4175629.29 |
22854 | 2021.07.09 14:41 | buy | 11430 | 0.03 | 0.93420 | 0.00000 | 0.00000 | |
22855 | 2021.07.09 14:48 | buy | 11431 | 0.03 | 0.93340 | 0.00000 | 0.00000 | |
22856 | 2021.07.09 17:03 | close | 11431 | 0.03 | 0.93430 | 0.00000 | 0.00000 | 244.55 | 4175873.84 |
22857 | 2021.07.09 17:03 | close | 11430 | 0.03 | 0.93430 | 0.00000 | 0.00000 | 27.17 | 4175901.01 |
22858 | 2021.07.09 17:27 | sell | 11432 | 0.06 | 0.93459 | 0.00000 | 0.00000 | |
22859 | 2021.07.09 17:53 | buy | 11433 | 0.03 | 0.93437 | 0.00000 | 0.00000 | |
22860 | 2021.07.09 17:57 | buy | 11434 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
22861 | 2021.07.09 18:29 | buy | 11435 | 0.04 | 0.93277 | 0.00000 | 0.00000 | |
22862 | 2021.07.09 18:32 | close | 11432 | 0.06 | 0.93241 | 0.00000 | 0.00000 | 1185.10 | 4177086.11 |
22863 | 2021.07.09 18:32 | close | 11428 | 0.05 | 0.93241 | 0.00000 | 0.00000 | 620.64 | 4177706.75 |
22864 | 2021.07.09 18:32 | close | 11427 | 0.05 | 0.93241 | 0.00000 | 0.00000 | 258.22 | 4177964.97 |
22865 | 2021.07.09 18:32 | close | 11426 | 0.04 | 0.93241 | 0.00000 | 0.00000 | -86.98 | 4177877.99 |
22866 | 2021.07.09 18:32 | close | 11424 | 0.03 | 0.93241 | 0.00000 | 0.00000 | -282.69 | 4177595.30 |
22867 | 2021.07.09 18:32 | close | 11423 | 0.03 | 0.93241 | 0.00000 | 0.00000 | -500.14 | 4177095.16 |
22868 | 2021.07.09 18:53 | sell | 11436 | 0.03 | 0.93300 | 0.00000 | 0.00000 | |
22869 | 2021.07.09 19:13 | sell | 11437 | 0.03 | 0.93381 | 0.00000 | 0.00000 | |
22870 | 2021.07.09 22:13 | close | 11437 | 0.03 | 0.93288 | 0.00000 | 0.00000 | 252.78 | 4177347.94 |
22871 | 2021.07.09 22:13 | close | 11436 | 0.03 | 0.93288 | 0.00000 | 0.00000 | 32.62 | 4177380.56 |
22872 | 2021.07.09 22:31 | sell | 11438 | 0.03 | 0.93292 | 0.00000 | 0.00000 | |
22873 | 2021.07.12 00:04 | close | 11438 | 0.03 | 0.93137 | 0.00000 | 0.00000 | 415.93 | 4177796.49 |
22874 | 2021.07.12 00:04 | buy | 11439 | 0.05 | 0.93137 | 0.00000 | 0.00000 | |
22875 | 2021.07.12 00:05 | buy | 11440 | 0.05 | 0.93115 | 0.00000 | 0.00000 | |
22876 | 2021.07.12 00:19 | close | 11440 | 0.05 | 0.93292 | 0.00000 | 0.00000 | 801.60 | 4178598.09 |
22877 | 2021.07.12 00:19 | close | 11439 | 0.05 | 0.93292 | 0.00000 | 0.00000 | 701.97 | 4179300.06 |
22878 | 2021.07.12 00:19 | close | 11435 | 0.04 | 0.93292 | 0.00000 | 0.00000 | 42.57 | 4179342.63 |
22879 | 2021.07.12 00:19 | close | 11434 | 0.03 | 0.93292 | 0.00000 | 0.00000 | -185.46 | 4179157.16 |
22880 | 2021.07.12 00:19 | close | 11433 | 0.03 | 0.93292 | 0.00000 | 0.00000 | -402.84 | 4178754.32 |
22881 | 2021.07.12 00:24 | buy | 11441 | 0.03 | 0.93240 | 0.00000 | 0.00000 | |
22882 | 2021.07.12 00:27 | buy | 11442 | 0.03 | 0.93160 | 0.00000 | 0.00000 | |
22883 | 2021.07.12 00:27 | close | 11442 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 298.90 | 4179053.22 |
22884 | 2021.07.12 00:27 | close | 11441 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 81.52 | 4179134.74 |
22885 | 2021.07.12 00:29 | sell | 11443 | 0.03 | 0.93176 | 0.00000 | 0.00000 | |
22886 | 2021.07.12 00:29 | sell | 11444 | 0.03 | 0.93283 | 0.00000 | 0.00000 | |
22887 | 2021.07.12 00:53 | close | 11444 | 0.03 | 0.93147 | 0.00000 | 0.00000 | 369.67 | 4179504.41 |
22888 | 2021.07.12 00:53 | close | 11443 | 0.03 | 0.93147 | 0.00000 | 0.00000 | 78.83 | 4179583.24 |
22889 | 2021.07.12 00:53 | buy | 11445 | 0.03 | 0.93166 | 0.00000 | 0.00000 | |
22890 | 2021.07.12 00:54 | close | 11445 | 0.03 | 0.93225 | 0.00000 | 0.00000 | 160.32 | 4179743.56 |
22891 | 2021.07.12 00:54 | buy | 11446 | 0.03 | 0.93250 | 0.00000 | 0.00000 | |
22892 | 2021.07.12 00:54 | sell | 11447 | 0.03 | 0.93225 | 0.00000 | 0.00000 | |
22893 | 2021.07.12 00:56 | close | 11447 | 0.03 | 0.93133 | 0.00000 | 0.00000 | 250.07 | 4179993.63 |
22894 | 2021.07.12 00:56 | buy | 11448 | 0.03 | 0.93133 | 0.00000 | 0.00000 | |
22895 | 2021.07.12 01:01 | sell | 11449 | 0.03 | 0.93238 | 0.00000 | 0.00000 | |
22896 | 2021.07.12 01:01 | close | 11449 | 0.03 | 0.93267 | 0.00000 | 0.00000 | -78.83 | 4179914.80 |
22897 | 2021.07.12 01:01 | close | 11448 | 0.03 | 0.93242 | 0.00000 | 0.00000 | 296.19 | 4180210.99 |
22898 | 2021.07.12 01:01 | close | 11446 | 0.03 | 0.93242 | 0.00000 | 0.00000 | -21.74 | 4180189.25 |
22899 | 2021.07.12 01:01 | buy | 11450 | 0.03 | 0.93267 | 0.00000 | 0.00000 | |
22900 | 2021.07.12 01:01 | sell | 11451 | 0.03 | 0.93242 | 0.00000 | 0.00000 | |
22901 | 2021.07.12 03:34 | close | 11451 | 0.03 | 0.93192 | 0.00000 | 0.00000 | 135.91 | 4180325.16 |
22902 | 2021.07.12 03:37 | buy | 11452 | 0.03 | 0.93187 | 0.00000 | 0.00000 | |
22903 | 2021.07.12 04:05 | sell | 11453 | 0.03 | 0.93194 | 0.00000 | 0.00000 | |
22904 | 2021.07.12 04:36 | close | 11453 | 0.03 | 0.93144 | 0.00000 | 0.00000 | 135.91 | 4180461.07 |
22905 | 2021.07.12 05:07 | sell | 11454 | 0.03 | 0.93151 | 0.00000 | 0.00000 | |
22906 | 2021.07.12 11:50 | sell | 11455 | 0.03 | 0.93232 | 0.00000 | 0.00000 | |
22907 | 2021.07.12 11:59 | close | 11452 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 244.55 | 4180705.62 |
22908 | 2021.07.12 11:59 | close | 11450 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 27.17 | 4180732.79 |
22909 | 2021.07.12 12:23 | buy | 11456 | 0.03 | 0.93257 | 0.00000 | 0.00000 | |
22910 | 2021.07.12 14:53 | buy | 11457 | 0.03 | 0.93176 | 0.00000 | 0.00000 | |
22911 | 2021.07.12 15:19 | close | 11457 | 0.03 | 0.93267 | 0.00000 | 0.00000 | 247.27 | 4180980.06 |
22912 | 2021.07.12 15:19 | close | 11456 | 0.03 | 0.93267 | 0.00000 | 0.00000 | 27.17 | 4181007.23 |
22913 | 2021.07.12 15:41 | sell | 11458 | 0.04 | 0.93312 | 0.00000 | 0.00000 | |
22914 | 2021.07.12 16:00 | buy | 11459 | 0.03 | 0.93271 | 0.00000 | 0.00000 | |
22915 | 2021.07.12 16:31 | close | 11459 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 135.87 | 4181143.10 |
22916 | 2021.07.12 17:11 | buy | 11460 | 0.03 | 0.93331 | 0.00000 | 0.00000 | |
22917 | 2021.07.12 20:24 | buy | 11461 | 0.03 | 0.93251 | 0.00000 | 0.00000 | |
22918 | 2021.07.12 20:47 | close | 11458 | 0.04 | 0.93188 | 0.00000 | 0.00000 | 449.40 | 4181592.50 |
22919 | 2021.07.12 20:47 | close | 11455 | 0.03 | 0.93188 | 0.00000 | 0.00000 | 119.60 | 4181712.10 |
22920 | 2021.07.12 20:47 | close | 11454 | 0.03 | 0.93188 | 0.00000 | 0.00000 | -100.57 | 4181611.53 |
22921 | 2021.07.12 20:54 | buy | 11462 | 0.04 | 0.93171 | 0.00000 | 0.00000 | |
22922 | 2021.07.12 21:28 | sell | 11463 | 0.03 | 0.93158 | 0.00000 | 0.00000 | |
22923 | 2021.07.12 23:59 | close | 11463 | 0.03 | 0.93095 | 0.00000 | 0.00000 | 171.24 | 4181782.77 |
22924 | 2021.07.12 23:59 | buy | 11464 | 0.05 | 0.93072 | 0.00000 | 0.00000 | |
22925 | 2021.07.13 00:24 | sell | 11465 | 0.03 | 0.93165 | 0.00000 | 0.00000 | |
22926 | 2021.07.13 03:43 | close | 11465 | 0.03 | 0.93261 | 0.00000 | 0.00000 | -260.94 | 4181521.83 |
22927 | 2021.07.13 03:43 | close | 11464 | 0.05 | 0.93236 | 0.00000 | 0.00000 | 728.01 | 4182249.84 |
22928 | 2021.07.13 03:43 | close | 11462 | 0.04 | 0.93236 | 0.00000 | 0.00000 | 223.72 | 4182473.56 |
22929 | 2021.07.13 03:43 | close | 11461 | 0.03 | 0.93236 | 0.00000 | 0.00000 | -49.59 | 4182423.96 |
22930 | 2021.07.13 03:43 | close | 11460 | 0.03 | 0.93236 | 0.00000 | 0.00000 | -266.97 | 4182156.99 |
22931 | 2021.07.13 03:43 | sell | 11466 | 0.03 | 0.93236 | 0.00000 | 0.00000 | |
22932 | 2021.07.13 04:30 | buy | 11467 | 0.03 | 0.93233 | 0.00000 | 0.00000 | |
22933 | 2021.07.13 05:08 | close | 11467 | 0.03 | 0.93283 | 0.00000 | 0.00000 | 135.86 | 4182292.85 |
22934 | 2021.07.13 05:54 | sell | 11468 | 0.03 | 0.93320 | 0.00000 | 0.00000 | |
22935 | 2021.07.13 06:49 | buy | 11469 | 0.03 | 0.93348 | 0.00000 | 0.00000 | |
22936 | 2021.07.13 13:56 | close | 11469 | 0.03 | 0.93398 | 0.00000 | 0.00000 | 135.87 | 4182428.72 |
22937 | 2021.07.13 13:56 | sell | 11470 | 0.04 | 0.93398 | 0.00000 | 0.00000 | |
22938 | 2021.07.13 14:07 | buy | 11471 | 0.03 | 0.93368 | 0.00000 | 0.00000 | |
22939 | 2021.07.13 15:29 | buy | 11472 | 0.03 | 0.93287 | 0.00000 | 0.00000 | |
22940 | 2021.07.13 15:30 | close | 11472 | 0.03 | 0.93247 | 0.00000 | 0.00000 | -108.69 | 4182320.03 |
22941 | 2021.07.13 15:30 | close | 11471 | 0.03 | 0.93247 | 0.00000 | 0.00000 | -328.79 | 4181991.24 |
22942 | 2021.07.13 15:30 | close | 11470 | 0.04 | 0.93272 | 0.00000 | 0.00000 | 456.63 | 4182447.87 |
22943 | 2021.07.13 15:30 | close | 11468 | 0.03 | 0.93272 | 0.00000 | 0.00000 | 130.47 | 4182578.34 |
22944 | 2021.07.13 15:30 | close | 11466 | 0.03 | 0.93272 | 0.00000 | 0.00000 | -97.85 | 4182480.49 |
22945 | 2021.07.13 15:30 | buy | 11473 | 0.03 | 0.93253 | 0.00000 | 0.00000 | |
22946 | 2021.07.13 15:30 | buy | 11474 | 0.04 | 0.93170 | 0.00000 | 0.00000 | |
22947 | 2021.07.13 15:30 | buy | 11475 | 0.05 | 0.93089 | 0.00000 | 0.00000 | |
22948 | 2021.07.13 15:33 | close | 11475 | 0.05 | 0.93208 | 0.00000 | 0.00000 | 538.92 | 4183019.41 |
22949 | 2021.07.13 15:33 | close | 11474 | 0.04 | 0.93208 | 0.00000 | 0.00000 | 137.67 | 4183157.08 |
22950 | 2021.07.13 15:33 | close | 11473 | 0.03 | 0.93208 | 0.00000 | 0.00000 | -122.27 | 4183034.81 |
22951 | 2021.07.13 15:33 | buy | 11476 | 0.03 | 0.93233 | 0.00000 | 0.00000 | |
22952 | 2021.07.13 15:40 | close | 11476 | 0.03 | 0.93285 | 0.00000 | 0.00000 | 141.30 | 4183176.11 |
22953 | 2021.07.13 15:41 | buy | 11477 | 0.03 | 0.93337 | 0.00000 | 0.00000 | |
22954 | 2021.07.13 15:43 | buy | 11478 | 0.03 | 0.93257 | 0.00000 | 0.00000 | |
22955 | 2021.07.13 15:50 | buy | 11479 | 0.04 | 0.93176 | 0.00000 | 0.00000 | |
22956 | 2021.07.13 15:53 | buy | 11480 | 0.05 | 0.93096 | 0.00000 | 0.00000 | |
22957 | 2021.07.13 16:18 | sell | 11481 | 0.03 | 0.93198 | 0.00000 | 0.00000 | |
22958 | 2021.07.13 16:25 | close | 11481 | 0.03 | 0.93273 | 0.00000 | 0.00000 | -203.85 | 4182972.26 |
22959 | 2021.07.13 16:25 | close | 11480 | 0.05 | 0.93248 | 0.00000 | 0.00000 | 688.37 | 4183660.63 |
22960 | 2021.07.13 16:25 | close | 11479 | 0.04 | 0.93248 | 0.00000 | 0.00000 | 260.85 | 4183921.48 |
22961 | 2021.07.13 16:25 | close | 11478 | 0.03 | 0.93248 | 0.00000 | 0.00000 | -24.45 | 4183897.03 |
22962 | 2021.07.13 16:25 | close | 11477 | 0.03 | 0.93248 | 0.00000 | 0.00000 | -241.83 | 4183655.20 |
22963 | 2021.07.13 16:25 | sell | 11482 | 0.03 | 0.93248 | 0.00000 | 0.00000 | |
22964 | 2021.07.13 16:37 | sell | 11483 | 0.03 | 0.93331 | 0.00000 | 0.00000 | |
22965 | 2021.07.13 16:49 | sell | 11484 | 0.04 | 0.93409 | 0.00000 | 0.00000 | |
22966 | 2021.07.13 17:23 | buy | 11485 | 0.03 | 0.93428 | 0.00000 | 0.00000 | |
22967 | 2021.07.13 17:52 | close | 11485 | 0.03 | 0.93478 | 0.00000 | 0.00000 | 135.87 | 4183791.07 |
22968 | 2021.07.13 17:53 | sell | 11486 | 0.05 | 0.93490 | 0.00000 | 0.00000 | |
22969 | 2021.07.13 18:16 | buy | 11487 | 0.03 | 0.93418 | 0.00000 | 0.00000 | |
22970 | 2021.07.13 18:44 | close | 11487 | 0.03 | 0.93469 | 0.00000 | 0.00000 | 138.58 | 4183929.65 |
22971 | 2021.07.13 19:07 | buy | 11488 | 0.03 | 0.93429 | 0.00000 | 0.00000 | |
22972 | 2021.07.13 20:12 | buy | 11489 | 0.03 | 0.93349 | 0.00000 | 0.00000 | |
22973 | 2021.07.13 20:13 | close | 11489 | 0.03 | 0.93313 | 0.00000 | 0.00000 | -97.82 | 4183831.83 |
22974 | 2021.07.13 20:13 | close | 11488 | 0.03 | 0.93313 | 0.00000 | 0.00000 | -315.20 | 4183516.63 |
22975 | 2021.07.13 20:13 | close | 11486 | 0.05 | 0.93338 | 0.00000 | 0.00000 | 688.58 | 4184205.21 |
22976 | 2021.07.13 20:13 | close | 11484 | 0.04 | 0.93338 | 0.00000 | 0.00000 | 257.31 | 4184462.52 |
22977 | 2021.07.13 20:13 | close | 11483 | 0.03 | 0.93338 | 0.00000 | 0.00000 | -19.02 | 4184443.50 |
22978 | 2021.07.13 20:13 | close | 11482 | 0.03 | 0.93338 | 0.00000 | 0.00000 | -244.62 | 4184198.88 |
22979 | 2021.07.13 20:13 | buy | 11490 | 0.03 | 0.93338 | 0.00000 | 0.00000 | |
22980 | 2021.07.13 20:29 | buy | 11491 | 0.04 | 0.93258 | 0.00000 | 0.00000 | |
22981 | 2021.07.13 21:53 | sell | 11492 | 0.03 | 0.93212 | 0.00000 | 0.00000 | |
22982 | 2021.07.13 23:58 | buy | 11493 | 0.05 | 0.93177 | 0.00000 | 0.00000 | |
22983 | 2021.07.14 00:01 | close | 11492 | 0.03 | 0.93112 | 0.00000 | 0.00000 | 266.43 | 4184465.31 |
22984 | 2021.07.14 00:19 | buy | 11494 | 0.05 | 0.93085 | 0.00000 | 0.00000 | |
22985 | 2021.07.14 00:36 | sell | 11495 | 0.03 | 0.93145 | 0.00000 | 0.00000 | |
22986 | 2021.07.14 01:57 | sell | 11496 | 0.03 | 0.93225 | 0.00000 | 0.00000 | |
22987 | 2021.07.14 03:54 | close | 11496 | 0.03 | 0.93273 | 0.00000 | 0.00000 | -130.46 | 4184334.85 |
22988 | 2021.07.14 03:54 | close | 11495 | 0.03 | 0.93273 | 0.00000 | 0.00000 | -347.90 | 4183986.95 |
22989 | 2021.07.14 03:54 | close | 11494 | 0.05 | 0.93248 | 0.00000 | 0.00000 | 738.17 | 4184725.12 |
22990 | 2021.07.14 03:54 | close | 11493 | 0.05 | 0.93248 | 0.00000 | 0.00000 | 306.82 | 4185031.93 |
22991 | 2021.07.14 03:54 | close | 11491 | 0.04 | 0.93248 | 0.00000 | 0.00000 | -48.01 | 4184983.92 |
22992 | 2021.07.14 03:54 | close | 11490 | 0.03 | 0.93248 | 0.00000 | 0.00000 | -253.38 | 4184730.54 |
22993 | 2021.07.14 03:55 | sell | 11497 | 0.03 | 0.93252 | 0.00000 | 0.00000 | |
22994 | 2021.07.14 04:11 | buy | 11498 | 0.03 | 0.93223 | 0.00000 | 0.00000 | |
22995 | 2021.07.14 05:00 | close | 11497 | 0.03 | 0.93299 | 0.00000 | 0.00000 | -127.74 | 4184602.80 |
22996 | 2021.07.14 05:00 | close | 11498 | 0.03 | 0.93274 | 0.00000 | 0.00000 | 138.58 | 4184741.38 |
22997 | 2021.07.14 05:00 | buy | 11499 | 0.03 | 0.93299 | 0.00000 | 0.00000 | |
22998 | 2021.07.14 05:00 | sell | 11500 | 0.03 | 0.93274 | 0.00000 | 0.00000 | |
22999 | 2021.07.14 11:03 | close | 11500 | 0.03 | 0.93224 | 0.00000 | 0.00000 | 135.90 | 4184877.28 |
23000 | 2021.07.14 11:03 | buy | 11501 | 0.03 | 0.93219 | 0.00000 | 0.00000 | |
23001 | 2021.07.14 11:25 | buy | 11502 | 0.04 | 0.93139 | 0.00000 | 0.00000 | |
23002 | 2021.07.14 12:52 | sell | 11503 | 0.03 | 0.93111 | 0.00000 | 0.00000 | |
23003 | 2021.07.14 14:04 | sell | 11504 | 0.03 | 0.93192 | 0.00000 | 0.00000 | |
23004 | 2021.07.14 17:00 | close | 11504 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 247.34 | 4185124.62 |
23005 | 2021.07.14 17:00 | close | 11503 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 27.18 | 4185151.80 |
23006 | 2021.07.14 17:00 | buy | 11505 | 0.05 | 0.93056 | 0.00000 | 0.00000 | |
23007 | 2021.07.14 17:00 | sell | 11506 | 0.03 | 0.93204 | 0.00000 | 0.00000 | |
23008 | 2021.07.14 17:00 | close | 11506 | 0.03 | 0.93153 | 0.00000 | 0.00000 | 138.62 | 4185290.42 |
23009 | 2021.07.14 17:00 | sell | 11507 | 0.03 | 0.93128 | 0.00000 | 0.00000 | |
23010 | 2021.07.14 17:01 | sell | 11508 | 0.03 | 0.93209 | 0.00000 | 0.00000 | |
23011 | 2021.07.14 17:01 | close | 11508 | 0.03 | 0.93235 | 0.00000 | 0.00000 | -70.67 | 4185219.75 |
23012 | 2021.07.14 17:01 | close | 11507 | 0.03 | 0.93235 | 0.00000 | 0.00000 | -290.83 | 4184928.92 |
23013 | 2021.07.14 17:01 | close | 11505 | 0.05 | 0.93210 | 0.00000 | 0.00000 | 697.42 | 4185626.34 |
23014 | 2021.07.14 17:01 | close | 11502 | 0.04 | 0.93210 | 0.00000 | 0.00000 | 257.22 | 4185883.56 |
23015 | 2021.07.14 17:01 | close | 11501 | 0.03 | 0.93210 | 0.00000 | 0.00000 | -24.45 | 4185859.11 |
23016 | 2021.07.14 17:01 | close | 11499 | 0.03 | 0.93210 | 0.00000 | 0.00000 | -241.83 | 4185617.28 |
23017 | 2021.07.14 17:01 | sell | 11509 | 0.03 | 0.93210 | 0.00000 | 0.00000 | |
23018 | 2021.07.14 17:01 | sell | 11510 | 0.03 | 0.93295 | 0.00000 | 0.00000 | |
23019 | 2021.07.14 17:02 | sell | 11511 | 0.04 | 0.93372 | 0.00000 | 0.00000 | |
23020 | 2021.07.14 17:05 | sell | 11512 | 0.05 | 0.93453 | 0.00000 | 0.00000 | |
23021 | 2021.07.14 17:07 | sell | 11513 | 0.05 | 0.93532 | 0.00000 | 0.00000 | |
23022 | 2021.07.14 17:51 | buy | 11514 | 0.03 | 0.93424 | 0.00000 | 0.00000 | |
23023 | 2021.07.14 17:56 | close | 11514 | 0.03 | 0.93321 | 0.00000 | 0.00000 | -279.87 | 4185337.41 |
23024 | 2021.07.14 17:56 | close | 11513 | 0.05 | 0.93346 | 0.00000 | 0.00000 | 842.57 | 4186179.98 |
23025 | 2021.07.14 17:56 | close | 11512 | 0.05 | 0.93346 | 0.00000 | 0.00000 | 484.71 | 4186664.69 |
23026 | 2021.07.14 17:56 | close | 11511 | 0.04 | 0.93346 | 0.00000 | 0.00000 | 94.22 | 4186758.91 |
23027 | 2021.07.14 17:56 | close | 11510 | 0.03 | 0.93346 | 0.00000 | 0.00000 | -138.62 | 4186620.29 |
23028 | 2021.07.14 17:56 | close | 11509 | 0.03 | 0.93346 | 0.00000 | 0.00000 | -369.65 | 4186250.64 |
23029 | 2021.07.14 17:56 | buy | 11515 | 0.03 | 0.93383 | 0.00000 | 0.00000 | |
23030 | 2021.07.14 18:01 | close | 11515 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 141.29 | 4186391.93 |
23031 | 2021.07.14 18:02 | sell | 11516 | 0.03 | 0.93499 | 0.00000 | 0.00000 | |
23032 | 2021.07.14 18:41 | close | 11516 | 0.03 | 0.93449 | 0.00000 | 0.00000 | 135.90 | 4186527.83 |
23033 | 2021.07.14 18:42 | buy | 11517 | 0.03 | 0.93433 | 0.00000 | 0.00000 | |
23034 | 2021.07.14 18:57 | close | 11517 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 135.86 | 4186663.69 |
23035 | 2021.07.14 18:58 | sell | 11518 | 0.03 | 0.93501 | 0.00000 | 0.00000 | |
23036 | 2021.07.14 20:00 | sell | 11519 | 0.03 | 0.93581 | 0.00000 | 0.00000 | |
23037 | 2021.07.14 20:45 | buy | 11520 | 0.03 | 0.93573 | 0.00000 | 0.00000 | |
23038 | 2021.07.14 23:51 | close | 11520 | 0.03 | 0.93623 | 0.00000 | 0.00000 | 135.85 | 4186799.54 |
23039 | 2021.07.14 23:59 | buy | 11521 | 0.03 | 0.93582 | 0.00000 | 0.00000 | |
23040 | 2021.07.15 01:00 | close | 11521 | 0.03 | 0.93635 | 0.00000 | 0.00000 | 117.51 | 4186917.04 |
23041 | 2021.07.15 01:31 | buy | 11522 | 0.03 | 0.93642 | 0.00000 | 0.00000 | |
23042 | 2021.07.15 03:07 | sell | 11523 | 0.04 | 0.93662 | 0.00000 | 0.00000 | |
23043 | 2021.07.15 05:00 | buy | 11524 | 0.03 | 0.93562 | 0.00000 | 0.00000 | |
23044 | 2021.07.15 08:59 | close | 11524 | 0.03 | 0.93652 | 0.00000 | 0.00000 | 244.54 | 4187161.58 |
23045 | 2021.07.15 08:59 | close | 11522 | 0.03 | 0.93652 | 0.00000 | 0.00000 | 27.17 | 4187188.75 |
23046 | 2021.07.15 09:20 | sell | 11525 | 0.05 | 0.93743 | 0.00000 | 0.00000 | |
23047 | 2021.07.15 09:42 | buy | 11526 | 0.03 | 0.93741 | 0.00000 | 0.00000 | |
23048 | 2021.07.15 10:27 | buy | 11527 | 0.03 | 0.93661 | 0.00000 | 0.00000 | |
23049 | 2021.07.15 10:47 | close | 11525 | 0.05 | 0.93589 | 0.00000 | 0.00000 | 697.65 | 4187886.40 |
23050 | 2021.07.15 10:47 | close | 11523 | 0.04 | 0.93589 | 0.00000 | 0.00000 | 264.56 | 4188150.96 |
23051 | 2021.07.15 10:47 | close | 11519 | 0.03 | 0.93589 | 0.00000 | 0.00000 | -37.89 | 4188113.08 |
23052 | 2021.07.15 10:47 | close | 11518 | 0.03 | 0.93589 | 0.00000 | 0.00000 | -255.34 | 4187857.74 |
23053 | 2021.07.15 10:56 | buy | 11528 | 0.04 | 0.93581 | 0.00000 | 0.00000 | |
23054 | 2021.07.15 11:35 | buy | 11529 | 0.05 | 0.93500 | 0.00000 | 0.00000 | |
23055 | 2021.07.15 12:15 | buy | 11530 | 0.05 | 0.93420 | 0.00000 | 0.00000 | |
23056 | 2021.07.15 12:39 | sell | 11531 | 0.03 | 0.93431 | 0.00000 | 0.00000 | |
23057 | 2021.07.15 13:04 | close | 11531 | 0.03 | 0.93381 | 0.00000 | 0.00000 | 135.91 | 4187993.65 |
23058 | 2021.07.15 13:10 | buy | 11532 | 0.06 | 0.93341 | 0.00000 | 0.00000 | |
23059 | 2021.07.15 13:50 | sell | 11533 | 0.03 | 0.93341 | 0.00000 | 0.00000 | |
23060 | 2021.07.15 15:14 | close | 11533 | 0.03 | 0.93289 | 0.00000 | 0.00000 | 141.34 | 4188134.99 |
23061 | 2021.07.15 15:26 | sell | 11534 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
23062 | 2021.07.15 16:35 | sell | 11535 | 0.03 | 0.93452 | 0.00000 | 0.00000 | |
23063 | 2021.07.15 17:18 | close | 11535 | 0.03 | 0.93361 | 0.00000 | 0.00000 | 247.36 | 4188382.35 |
23064 | 2021.07.15 17:18 | close | 11534 | 0.03 | 0.93361 | 0.00000 | 0.00000 | 24.47 | 4188406.82 |
23065 | 2021.07.15 17:51 | sell | 11536 | 0.03 | 0.93305 | 0.00000 | 0.00000 | |
23066 | 2021.07.15 18:16 | sell | 11537 | 0.03 | 0.93386 | 0.00000 | 0.00000 | |
23067 | 2021.07.15 18:56 | sell | 11538 | 0.04 | 0.93466 | 0.00000 | 0.00000 | |
23068 | 2021.07.15 18:59 | sell | 11539 | 0.05 | 0.93546 | 0.00000 | 0.00000 | |
23069 | 2021.07.15 18:59 | close | 11532 | 0.06 | 0.93557 | 0.00000 | 0.00000 | 1173.90 | 4189580.72 |
23070 | 2021.07.15 18:59 | close | 11530 | 0.05 | 0.93557 | 0.00000 | 0.00000 | 620.47 | 4190201.19 |
23071 | 2021.07.15 18:59 | close | 11529 | 0.05 | 0.93557 | 0.00000 | 0.00000 | 258.15 | 4190459.34 |
23072 | 2021.07.15 18:59 | close | 11528 | 0.04 | 0.93557 | 0.00000 | 0.00000 | -86.96 | 4190372.38 |
23073 | 2021.07.15 18:59 | close | 11527 | 0.03 | 0.93557 | 0.00000 | 0.00000 | -282.60 | 4190089.78 |
23074 | 2021.07.15 18:59 | close | 11526 | 0.03 | 0.93557 | 0.00000 | 0.00000 | -499.99 | 4189589.79 |
23075 | 2021.07.15 19:09 | close | 11539 | 0.05 | 0.93394 | 0.00000 | 0.00000 | 688.60 | 4190278.39 |
23076 | 2021.07.15 19:09 | close | 11538 | 0.04 | 0.93394 | 0.00000 | 0.00000 | 260.95 | 4190539.34 |
23077 | 2021.07.15 19:09 | close | 11537 | 0.03 | 0.93394 | 0.00000 | 0.00000 | -21.74 | 4190517.60 |
23078 | 2021.07.15 19:09 | close | 11536 | 0.03 | 0.93394 | 0.00000 | 0.00000 | -241.92 | 4190275.68 |
23079 | 2021.07.15 19:15 | buy | 11540 | 0.03 | 0.93433 | 0.00000 | 0.00000 | |
23080 | 2021.07.15 20:22 | sell | 11541 | 0.03 | 0.93453 | 0.00000 | 0.00000 | |
23081 | 2021.07.15 21:16 | close | 11540 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 135.87 | 4190411.55 |
23082 | 2021.07.15 21:37 | sell | 11542 | 0.03 | 0.93534 | 0.00000 | 0.00000 | |
23083 | 2021.07.15 22:42 | buy | 11543 | 0.03 | 0.93546 | 0.00000 | 0.00000 | |
23084 | 2021.07.16 00:03 | close | 11543 | 0.03 | 0.93391 | 0.00000 | 0.00000 | -430.01 | 4189981.54 |
23085 | 2021.07.16 00:03 | close | 11542 | 0.03 | 0.93416 | 0.00000 | 0.00000 | 315.36 | 4190296.89 |
23086 | 2021.07.16 00:03 | close | 11541 | 0.03 | 0.93416 | 0.00000 | 0.00000 | 95.19 | 4190392.08 |
23087 | 2021.07.16 00:03 | buy | 11544 | 0.03 | 0.93416 | 0.00000 | 0.00000 | |
23088 | 2021.07.16 00:04 | close | 11544 | 0.03 | 0.93485 | 0.00000 | 0.00000 | 187.50 | 4190579.58 |
23089 | 2021.07.16 00:10 | buy | 11545 | 0.03 | 0.93424 | 0.00000 | 0.00000 | |
23090 | 2021.07.16 00:57 | close | 11545 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 141.30 | 4190720.88 |
23091 | 2021.07.16 00:57 | sell | 11546 | 0.03 | 0.93476 | 0.00000 | 0.00000 | |
23092 | 2021.07.16 01:29 | buy | 11547 | 0.03 | 0.93490 | 0.00000 | 0.00000 | |
23093 | 2021.07.16 01:45 | close | 11547 | 0.03 | 0.93541 | 0.00000 | 0.00000 | 138.58 | 4190859.46 |
23094 | 2021.07.16 01:45 | sell | 11548 | 0.03 | 0.93557 | 0.00000 | 0.00000 | |
23095 | 2021.07.16 02:31 | buy | 11549 | 0.03 | 0.93532 | 0.00000 | 0.00000 | |
23096 | 2021.07.16 04:03 | close | 11549 | 0.03 | 0.93441 | 0.00000 | 0.00000 | -247.28 | 4190612.18 |
23097 | 2021.07.16 04:03 | close | 11548 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 247.35 | 4190859.53 |
23098 | 2021.07.16 04:03 | close | 11546 | 0.03 | 0.93466 | 0.00000 | 0.00000 | 27.19 | 4190886.72 |
23099 | 2021.07.16 04:03 | buy | 11550 | 0.03 | 0.93466 | 0.00000 | 0.00000 | |
23100 | 2021.07.16 04:29 | sell | 11551 | 0.03 | 0.93478 | 0.00000 | 0.00000 | |
23101 | 2021.07.16 04:52 | close | 11551 | 0.03 | 0.93428 | 0.00000 | 0.00000 | 135.90 | 4191022.62 |
23102 | 2021.07.16 04:55 | buy | 11552 | 0.03 | 0.93385 | 0.00000 | 0.00000 | |
23103 | 2021.07.16 05:23 | sell | 11553 | 0.03 | 0.93384 | 0.00000 | 0.00000 | |
23104 | 2021.07.16 06:00 | sell | 11554 | 0.03 | 0.93464 | 0.00000 | 0.00000 | |
23105 | 2021.07.16 06:01 | close | 11552 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 247.28 | 4191269.90 |
23106 | 2021.07.16 06:01 | close | 11550 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 27.17 | 4191297.07 |
23107 | 2021.07.16 07:31 | buy | 11555 | 0.03 | 0.93503 | 0.00000 | 0.00000 | |
23108 | 2021.07.16 10:45 | sell | 11556 | 0.04 | 0.93544 | 0.00000 | 0.00000 | |
23109 | 2021.07.16 10:46 | close | 11555 | 0.03 | 0.93554 | 0.00000 | 0.00000 | 138.59 | 4191435.66 |
23110 | 2021.07.16 11:13 | buy | 11557 | 0.03 | 0.93510 | 0.00000 | 0.00000 | |
23111 | 2021.07.16 12:34 | close | 11557 | 0.03 | 0.93560 | 0.00000 | 0.00000 | 135.86 | 4191571.52 |
23112 | 2021.07.16 13:00 | buy | 11558 | 0.03 | 0.93541 | 0.00000 | 0.00000 | |
23113 | 2021.07.16 13:27 | buy | 11559 | 0.03 | 0.93461 | 0.00000 | 0.00000 | |
23114 | 2021.07.16 14:37 | close | 11556 | 0.04 | 0.93421 | 0.00000 | 0.00000 | 445.77 | 4192017.29 |
23115 | 2021.07.16 14:37 | close | 11554 | 0.03 | 0.93421 | 0.00000 | 0.00000 | 116.88 | 4192134.17 |
23116 | 2021.07.16 14:37 | close | 11553 | 0.03 | 0.93421 | 0.00000 | 0.00000 | -100.57 | 4192033.60 |
23117 | 2021.07.16 14:53 | sell | 11560 | 0.03 | 0.93440 | 0.00000 | 0.00000 | |
23118 | 2021.07.16 15:17 | close | 11560 | 0.03 | 0.93390 | 0.00000 | 0.00000 | 135.90 | 4192169.50 |
23119 | 2021.07.16 15:20 | buy | 11561 | 0.04 | 0.93381 | 0.00000 | 0.00000 | |
23120 | 2021.07.16 15:41 | buy | 11562 | 0.05 | 0.93300 | 0.00000 | 0.00000 | |
23121 | 2021.07.16 16:30 | sell | 11563 | 0.03 | 0.93347 | 0.00000 | 0.00000 | |
23122 | 2021.07.16 16:46 | close | 11563 | 0.03 | 0.93297 | 0.00000 | 0.00000 | 135.91 | 4192305.41 |
23123 | 2021.07.16 17:57 | sell | 11564 | 0.03 | 0.93315 | 0.00000 | 0.00000 | |
23124 | 2021.07.16 18:28 | close | 11564 | 0.03 | 0.93265 | 0.00000 | 0.00000 | 135.91 | 4192441.32 |
23125 | 2021.07.16 19:01 | sell | 11565 | 0.03 | 0.93272 | 0.00000 | 0.00000 | |
23126 | 2021.07.19 00:53 | close | 11565 | 0.03 | 0.93214 | 0.00000 | 0.00000 | 152.27 | 4192593.59 |
23127 | 2021.07.19 00:53 | buy | 11566 | 0.05 | 0.93214 | 0.00000 | 0.00000 | |
23128 | 2021.07.19 00:53 | sell | 11567 | 0.03 | 0.93189 | 0.00000 | 0.00000 | |
23129 | 2021.07.19 00:54 | sell | 11568 | 0.03 | 0.93313 | 0.00000 | 0.00000 | |
23130 | 2021.07.19 03:08 | close | 11568 | 0.03 | 0.93200 | 0.00000 | 0.00000 | 307.14 | 4192900.73 |
23131 | 2021.07.19 03:08 | close | 11567 | 0.03 | 0.93200 | 0.00000 | 0.00000 | -29.90 | 4192870.83 |
23132 | 2021.07.19 03:59 | sell | 11569 | 0.03 | 0.93211 | 0.00000 | 0.00000 | |
23133 | 2021.07.19 06:40 | sell | 11570 | 0.03 | 0.93292 | 0.00000 | 0.00000 | |
23134 | 2021.07.19 07:00 | sell | 11571 | 0.04 | 0.93372 | 0.00000 | 0.00000 | |
23135 | 2021.07.19 09:49 | close | 11566 | 0.05 | 0.93405 | 0.00000 | 0.00000 | 864.98 | 4193735.81 |
23136 | 2021.07.19 09:49 | close | 11562 | 0.05 | 0.93405 | 0.00000 | 0.00000 | 460.79 | 4194196.60 |
23137 | 2021.07.19 09:49 | close | 11561 | 0.04 | 0.93405 | 0.00000 | 0.00000 | 75.17 | 4194271.77 |
23138 | 2021.07.19 09:49 | close | 11559 | 0.03 | 0.93405 | 0.00000 | 0.00000 | -161.00 | 4194110.76 |
23139 | 2021.07.19 09:49 | close | 11558 | 0.03 | 0.93405 | 0.00000 | 0.00000 | -378.38 | 4193732.38 |
23140 | 2021.07.19 09:55 | sell | 11572 | 0.05 | 0.93452 | 0.00000 | 0.00000 | |
23141 | 2021.07.19 10:20 | sell | 11573 | 0.05 | 0.93532 | 0.00000 | 0.00000 | |
23142 | 2021.07.19 10:32 | sell | 11574 | 0.06 | 0.93612 | 0.00000 | 0.00000 | |
23143 | 2021.07.19 10:58 | buy | 11575 | 0.03 | 0.93558 | 0.00000 | 0.00000 | |
23144 | 2021.07.19 11:10 | close | 11575 | 0.03 | 0.93609 | 0.00000 | 0.00000 | 138.58 | 4193870.96 |
23145 | 2021.07.19 12:06 | sell | 11576 | 0.08 | 0.93692 | 0.00000 | 0.00000 | |
23146 | 2021.07.19 12:12 | sell | 11577 | 0.10 | 0.93771 | 0.00000 | 0.00000 | |
23147 | 2021.07.19 12:14 | sell | 11578 | 0.13 | 0.93852 | 0.00000 | 0.00000 | |
23148 | 2021.07.19 12:16 | sell | 11579 | 0.17 | 0.93932 | 0.00000 | 0.00000 | |
23149 | 2021.07.19 12:53 | sell | 11580 | 0.22 | 0.94012 | 0.00000 | 0.00000 | |
23150 | 2021.07.19 13:10 | sell | 11581 | 0.34 | 0.94092 | 0.00000 | 0.00000 | |
23151 | 2021.07.19 13:12 | sell | 11582 | 0.50 | 0.94172 | 0.00000 | 0.00000 | |
23152 | 2021.07.19 14:08 | buy | 11583 | 0.03 | 0.93943 | 0.00000 | 0.00000 | |
23153 | 2021.07.19 14:15 | buy | 11584 | 0.03 | 0.93862 | 0.00000 | 0.00000 | |
23154 | 2021.07.19 14:17 | close | 11584 | 0.03 | 0.93818 | 0.00000 | 0.00000 | -119.56 | 4193751.40 |
23155 | 2021.07.19 14:17 | close | 11583 | 0.03 | 0.93818 | 0.00000 | 0.00000 | -339.65 | 4193411.75 |
23156 | 2021.07.19 14:17 | close | 11582 | 0.50 | 0.93843 | 0.00000 | 0.00000 | 14903.70 | 4208315.45 |
23157 | 2021.07.19 14:17 | close | 11581 | 0.34 | 0.93843 | 0.00000 | 0.00000 | 7670.20 | 4215985.65 |
23158 | 2021.07.19 14:17 | close | 11580 | 0.22 | 0.93843 | 0.00000 | 0.00000 | 3368.50 | 4219354.15 |
23159 | 2021.07.19 14:17 | close | 11579 | 0.17 | 0.93843 | 0.00000 | 0.00000 | 1370.77 | 4220724.92 |
23160 | 2021.07.19 14:17 | close | 11578 | 0.13 | 0.93843 | 0.00000 | 0.00000 | 106.01 | 4220830.93 |
23161 | 2021.07.19 14:17 | close | 11577 | 0.10 | 0.93843 | 0.00000 | 0.00000 | -652.32 | 4220178.61 |
23162 | 2021.07.19 14:17 | close | 11576 | 0.08 | 0.93843 | 0.00000 | 0.00000 | -1094.44 | 4219084.17 |
23163 | 2021.07.19 14:17 | close | 11574 | 0.06 | 0.93843 | 0.00000 | 0.00000 | -1255.72 | 4217828.45 |
23164 | 2021.07.19 14:17 | close | 11573 | 0.05 | 0.93843 | 0.00000 | 0.00000 | -1408.83 | 4216419.62 |
23165 | 2021.07.19 14:17 | close | 11572 | 0.05 | 0.93843 | 0.00000 | 0.00000 | -1771.23 | 4214648.39 |
23166 | 2021.07.19 14:17 | close | 11571 | 0.04 | 0.93843 | 0.00000 | 0.00000 | -1706.90 | 4212941.49 |
23167 | 2021.07.19 14:17 | close | 11570 | 0.03 | 0.93843 | 0.00000 | 0.00000 | -1497.61 | 4211443.88 |
23168 | 2021.07.19 14:17 | close | 11569 | 0.03 | 0.93843 | 0.00000 | 0.00000 | -1717.77 | 4209726.11 |
23169 | 2021.07.19 14:39 | buy | 11585 | 0.03 | 0.93889 | 0.00000 | 0.00000 | |
23170 | 2021.07.19 14:44 | sell | 11586 | 0.03 | 0.93848 | 0.00000 | 0.00000 | |
23171 | 2021.07.19 15:04 | buy | 11587 | 0.04 | 0.93809 | 0.00000 | 0.00000 | |
23172 | 2021.07.19 15:04 | close | 11586 | 0.03 | 0.93798 | 0.00000 | 0.00000 | 135.89 | 4209862.00 |
23173 | 2021.07.19 15:10 | buy | 11588 | 0.05 | 0.93729 | 0.00000 | 0.00000 | |
23174 | 2021.07.19 15:23 | buy | 11589 | 0.05 | 0.93649 | 0.00000 | 0.00000 | |
23175 | 2021.07.19 15:47 | sell | 11590 | 0.03 | 0.93649 | 0.00000 | 0.00000 | |
23176 | 2021.07.19 16:15 | sell | 11591 | 0.03 | 0.93730 | 0.00000 | 0.00000 | |
23177 | 2021.07.19 16:44 | close | 11591 | 0.03 | 0.93828 | 0.00000 | 0.00000 | -266.34 | 4209595.66 |
23178 | 2021.07.19 16:44 | close | 11590 | 0.03 | 0.93828 | 0.00000 | 0.00000 | -486.48 | 4209109.18 |
23179 | 2021.07.19 16:44 | close | 11589 | 0.05 | 0.93803 | 0.00000 | 0.00000 | 697.35 | 4209806.53 |
23180 | 2021.07.19 16:44 | close | 11588 | 0.05 | 0.93803 | 0.00000 | 0.00000 | 335.09 | 4210141.62 |
23181 | 2021.07.19 16:44 | close | 11587 | 0.04 | 0.93803 | 0.00000 | 0.00000 | -21.74 | 4210119.88 |
23182 | 2021.07.19 16:44 | close | 11585 | 0.03 | 0.93803 | 0.00000 | 0.00000 | -233.67 | 4209886.21 |
23183 | 2021.07.19 16:44 | sell | 11592 | 0.03 | 0.93806 | 0.00000 | 0.00000 | |
23184 | 2021.07.19 16:58 | close | 11592 | 0.03 | 0.93755 | 0.00000 | 0.00000 | 138.61 | 4210024.82 |
23185 | 2021.07.19 16:58 | sell | 11593 | 0.03 | 0.93730 | 0.00000 | 0.00000 | |
23186 | 2021.07.19 16:58 | buy | 11594 | 0.03 | 0.93729 | 0.00000 | 0.00000 | |
23187 | 2021.07.19 17:00 | close | 11593 | 0.03 | 0.93679 | 0.00000 | 0.00000 | 138.61 | 4210163.43 |
23188 | 2021.07.19 17:02 | buy | 11595 | 0.03 | 0.93649 | 0.00000 | 0.00000 | |
23189 | 2021.07.19 17:56 | sell | 11596 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
23190 | 2021.07.19 19:35 | close | 11596 | 0.03 | 0.93622 | 0.00000 | 0.00000 | 138.60 | 4210302.03 |
23191 | 2021.07.19 20:08 | sell | 11597 | 0.03 | 0.93638 | 0.00000 | 0.00000 | |
23192 | 2021.07.19 20:28 | close | 11597 | 0.03 | 0.93587 | 0.00000 | 0.00000 | 138.61 | 4210440.64 |
23193 | 2021.07.19 20:33 | buy | 11598 | 0.04 | 0.93568 | 0.00000 | 0.00000 | |
23194 | 2021.07.19 21:12 | sell | 11599 | 0.03 | 0.93544 | 0.00000 | 0.00000 | |
23195 | 2021.07.19 22:19 | close | 11599 | 0.03 | 0.93494 | 0.00000 | 0.00000 | 135.89 | 4210576.53 |
23196 | 2021.07.19 22:24 | buy | 11600 | 0.05 | 0.93489 | 0.00000 | 0.00000 | |
23197 | 2021.07.19 22:53 | sell | 11601 | 0.03 | 0.93510 | 0.00000 | 0.00000 | |
23198 | 2021.07.19 23:45 | sell | 11602 | 0.03 | 0.93591 | 0.00000 | 0.00000 | |
23199 | 2021.07.20 00:02 | close | 11602 | 0.03 | 0.93455 | 0.00000 | 0.00000 | 364.24 | 4210940.76 |
23200 | 2021.07.20 00:02 | close | 11601 | 0.03 | 0.93455 | 0.00000 | 0.00000 | 144.10 | 4211084.86 |
23201 | 2021.07.20 00:46 | sell | 11603 | 0.03 | 0.93599 | 0.00000 | 0.00000 | |
23202 | 2021.07.20 01:01 | close | 11603 | 0.03 | 0.93666 | 0.00000 | 0.00000 | -182.10 | 4210902.76 |
23203 | 2021.07.20 01:01 | close | 11600 | 0.05 | 0.93641 | 0.00000 | 0.00000 | 673.59 | 4211576.35 |
23204 | 2021.07.20 01:01 | close | 11598 | 0.04 | 0.93641 | 0.00000 | 0.00000 | 252.68 | 4211829.03 |
23205 | 2021.07.20 01:01 | close | 11595 | 0.03 | 0.93641 | 0.00000 | 0.00000 | -30.57 | 4211798.45 |
23206 | 2021.07.20 01:01 | close | 11594 | 0.03 | 0.93641 | 0.00000 | 0.00000 | -247.93 | 4211550.52 |
23207 | 2021.07.20 01:01 | sell | 11604 | 0.03 | 0.93648 | 0.00000 | 0.00000 | |
23208 | 2021.07.20 01:36 | buy | 11605 | 0.03 | 0.93608 | 0.00000 | 0.00000 | |
23209 | 2021.07.20 01:48 | close | 11605 | 0.03 | 0.93569 | 0.00000 | 0.00000 | -105.96 | 4211444.56 |
23210 | 2021.07.20 01:48 | close | 11604 | 0.03 | 0.93594 | 0.00000 | 0.00000 | 146.77 | 4211591.33 |
23211 | 2021.07.20 01:48 | buy | 11606 | 0.03 | 0.93594 | 0.00000 | 0.00000 | |
23212 | 2021.07.20 01:48 | sell | 11607 | 0.03 | 0.93569 | 0.00000 | 0.00000 | |
23213 | 2021.07.20 04:06 | close | 11607 | 0.03 | 0.93518 | 0.00000 | 0.00000 | 138.61 | 4211729.94 |
23214 | 2021.07.20 04:06 | buy | 11608 | 0.03 | 0.93514 | 0.00000 | 0.00000 | |
23215 | 2021.07.20 04:34 | sell | 11609 | 0.03 | 0.93522 | 0.00000 | 0.00000 | |
23216 | 2021.07.20 05:27 | close | 11608 | 0.03 | 0.93607 | 0.00000 | 0.00000 | 252.68 | 4211982.62 |
23217 | 2021.07.20 05:27 | close | 11606 | 0.03 | 0.93607 | 0.00000 | 0.00000 | 35.32 | 4212017.94 |
23218 | 2021.07.20 05:27 | sell | 11610 | 0.03 | 0.93607 | 0.00000 | 0.00000 | |
23219 | 2021.07.20 05:53 | buy | 11611 | 0.03 | 0.93599 | 0.00000 | 0.00000 | |
23220 | 2021.07.20 06:06 | buy | 11612 | 0.03 | 0.93519 | 0.00000 | 0.00000 | |
23221 | 2021.07.20 06:07 | close | 11610 | 0.03 | 0.93513 | 0.00000 | 0.00000 | 255.47 | 4212273.41 |
23222 | 2021.07.20 06:07 | close | 11609 | 0.03 | 0.93513 | 0.00000 | 0.00000 | 24.46 | 4212297.87 |
23223 | 2021.07.20 06:28 | buy | 11613 | 0.04 | 0.93438 | 0.00000 | 0.00000 | |
23224 | 2021.07.20 07:24 | sell | 11614 | 0.03 | 0.93429 | 0.00000 | 0.00000 | |
23225 | 2021.07.20 08:09 | sell | 11615 | 0.03 | 0.93510 | 0.00000 | 0.00000 | |
23226 | 2021.07.20 10:03 | close | 11613 | 0.04 | 0.93562 | 0.00000 | 0.00000 | 449.20 | 4212747.07 |
23227 | 2021.07.20 10:03 | close | 11612 | 0.03 | 0.93562 | 0.00000 | 0.00000 | 116.83 | 4212863.90 |
23228 | 2021.07.20 10:03 | close | 11611 | 0.03 | 0.93562 | 0.00000 | 0.00000 | -100.53 | 4212763.37 |
23229 | 2021.07.20 10:11 | sell | 11616 | 0.04 | 0.93590 | 0.00000 | 0.00000 | |
23230 | 2021.07.20 10:36 | buy | 11617 | 0.03 | 0.93568 | 0.00000 | 0.00000 | |
23231 | 2021.07.20 11:02 | buy | 11618 | 0.03 | 0.93488 | 0.00000 | 0.00000 | |
23232 | 2021.07.20 11:06 | close | 11616 | 0.04 | 0.93467 | 0.00000 | 0.00000 | 445.71 | 4213209.08 |
23233 | 2021.07.20 11:06 | close | 11615 | 0.03 | 0.93467 | 0.00000 | 0.00000 | 116.86 | 4213325.94 |
23234 | 2021.07.20 11:06 | close | 11614 | 0.03 | 0.93467 | 0.00000 | 0.00000 | -103.27 | 4213222.67 |
23235 | 2021.07.20 11:40 | sell | 11619 | 0.03 | 0.93450 | 0.00000 | 0.00000 | |
23236 | 2021.07.20 12:55 | buy | 11620 | 0.04 | 0.93408 | 0.00000 | 0.00000 | |
23237 | 2021.07.20 12:55 | close | 11619 | 0.03 | 0.93399 | 0.00000 | 0.00000 | 138.61 | 4213361.28 |
23238 | 2021.07.20 13:41 | sell | 11621 | 0.03 | 0.93450 | 0.00000 | 0.00000 | |
23239 | 2021.07.20 14:03 | close | 11621 | 0.03 | 0.93400 | 0.00000 | 0.00000 | 135.89 | 4213497.17 |
23240 | 2021.07.20 14:50 | sell | 11622 | 0.03 | 0.93426 | 0.00000 | 0.00000 | |
23241 | 2021.07.20 16:20 | close | 11622 | 0.03 | 0.93376 | 0.00000 | 0.00000 | 135.89 | 4213633.06 |
23242 | 2021.07.20 16:25 | buy | 11623 | 0.05 | 0.93328 | 0.00000 | 0.00000 | |
23243 | 2021.07.20 16:31 | buy | 11624 | 0.05 | 0.93248 | 0.00000 | 0.00000 | |
23244 | 2021.07.20 16:49 | sell | 11625 | 0.03 | 0.93355 | 0.00000 | 0.00000 | |
23245 | 2021.07.20 16:57 | close | 11625 | 0.03 | 0.93460 | 0.00000 | 0.00000 | -285.37 | 4213347.69 |
23246 | 2021.07.20 16:57 | close | 11624 | 0.05 | 0.93435 | 0.00000 | 0.00000 | 846.81 | 4214194.50 |
23247 | 2021.07.20 16:57 | close | 11623 | 0.05 | 0.93435 | 0.00000 | 0.00000 | 484.53 | 4214679.03 |
23248 | 2021.07.20 16:57 | close | 11620 | 0.04 | 0.93435 | 0.00000 | 0.00000 | 97.81 | 4214776.84 |
23249 | 2021.07.20 16:57 | close | 11618 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -144.01 | 4214632.83 |
23250 | 2021.07.20 16:57 | close | 11617 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -361.37 | 4214271.46 |
23251 | 2021.07.20 16:57 | sell | 11626 | 0.03 | 0.93435 | 0.00000 | 0.00000 | |
23252 | 2021.07.20 17:08 | close | 11626 | 0.03 | 0.93385 | 0.00000 | 0.00000 | 135.89 | 4214407.35 |
23253 | 2021.07.20 17:20 | buy | 11627 | 0.03 | 0.93401 | 0.00000 | 0.00000 | |
23254 | 2021.07.20 17:44 | buy | 11628 | 0.03 | 0.93321 | 0.00000 | 0.00000 | |
23255 | 2021.07.20 17:57 | buy | 11629 | 0.04 | 0.93241 | 0.00000 | 0.00000 | |
23256 | 2021.07.20 18:20 | sell | 11630 | 0.03 | 0.93304 | 0.00000 | 0.00000 | |
23257 | 2021.07.20 18:46 | close | 11630 | 0.03 | 0.93254 | 0.00000 | 0.00000 | 135.90 | 4214543.25 |
23258 | 2021.07.20 19:14 | sell | 11631 | 0.03 | 0.93273 | 0.00000 | 0.00000 | |
23259 | 2021.07.20 19:24 | close | 11631 | 0.03 | 0.93222 | 0.00000 | 0.00000 | 138.61 | 4214681.86 |
23260 | 2021.07.20 20:20 | sell | 11632 | 0.03 | 0.93175 | 0.00000 | 0.00000 | |
23261 | 2021.07.20 21:13 | buy | 11633 | 0.05 | 0.93161 | 0.00000 | 0.00000 | |
23262 | 2021.07.20 21:42 | close | 11632 | 0.03 | 0.93124 | 0.00000 | 0.00000 | 138.61 | 4214820.47 |
23263 | 2021.07.20 21:50 | buy | 11634 | 0.05 | 0.93081 | 0.00000 | 0.00000 | |
23264 | 2021.07.20 22:15 | buy | 11635 | 0.06 | 0.93001 | 0.00000 | 0.00000 | |
23265 | 2021.07.20 23:20 | sell | 11636 | 0.03 | 0.92965 | 0.00000 | 0.00000 | |
23266 | 2021.07.21 00:02 | close | 11636 | 0.03 | 0.92845 | 0.00000 | 0.00000 | 320.77 | 4215141.24 |
23267 | 2021.07.21 00:02 | buy | 11637 | 0.08 | 0.92845 | 0.00000 | 0.00000 | |
23268 | 2021.07.21 00:08 | sell | 11638 | 0.03 | 0.92944 | 0.00000 | 0.00000 | |
23269 | 2021.07.21 03:02 | sell | 11639 | 0.03 | 0.93026 | 0.00000 | 0.00000 | |
23270 | 2021.07.21 04:47 | close | 11639 | 0.03 | 0.92935 | 0.00000 | 0.00000 | 247.33 | 4215388.57 |
23271 | 2021.07.21 04:47 | close | 11638 | 0.03 | 0.92935 | 0.00000 | 0.00000 | 24.46 | 4215413.03 |
23272 | 2021.07.21 05:47 | buy | 11640 | 0.10 | 0.92841 | 0.00000 | 0.00000 | |
23273 | 2021.07.21 06:01 | sell | 11641 | 0.03 | 0.92865 | 0.00000 | 0.00000 | |
23274 | 2021.07.21 08:51 | close | 11641 | 0.03 | 0.92815 | 0.00000 | 0.00000 | 135.90 | 4215548.93 |
23275 | 2021.07.21 09:41 | sell | 11642 | 0.03 | 0.92848 | 0.00000 | 0.00000 | |
23276 | 2021.07.21 10:10 | close | 11642 | 0.03 | 0.92797 | 0.00000 | 0.00000 | 138.61 | 4215687.54 |
23277 | 2021.07.21 10:30 | buy | 11643 | 0.13 | 0.92761 | 0.00000 | 0.00000 | |
23278 | 2021.07.21 10:51 | sell | 11644 | 0.03 | 0.92782 | 0.00000 | 0.00000 | |
23279 | 2021.07.21 11:03 | close | 11644 | 0.03 | 0.92732 | 0.00000 | 0.00000 | 135.90 | 4215823.44 |
23280 | 2021.07.21 11:28 | sell | 11645 | 0.03 | 0.92768 | 0.00000 | 0.00000 | |
23281 | 2021.07.21 11:34 | close | 11645 | 0.03 | 0.92716 | 0.00000 | 0.00000 | 141.33 | 4215964.77 |
23282 | 2021.07.21 11:56 | sell | 11646 | 0.03 | 0.92777 | 0.00000 | 0.00000 | |
23283 | 2021.07.21 14:45 | sell | 11647 | 0.03 | 0.92858 | 0.00000 | 0.00000 | |
23284 | 2021.07.21 15:26 | close | 11647 | 0.03 | 0.92767 | 0.00000 | 0.00000 | 247.34 | 4216212.11 |
23285 | 2021.07.21 15:26 | close | 11646 | 0.03 | 0.92767 | 0.00000 | 0.00000 | 27.18 | 4216239.29 |
23286 | 2021.07.21 16:08 | buy | 11648 | 0.17 | 0.92681 | 0.00000 | 0.00000 | |
23287 | 2021.07.21 16:34 | buy | 11649 | 0.22 | 0.92601 | 0.00000 | 0.00000 | |
23288 | 2021.07.21 16:48 | sell | 11650 | 0.03 | 0.92721 | 0.00000 | 0.00000 | |
23289 | 2021.07.21 17:02 | close | 11650 | 0.03 | 0.92671 | 0.00000 | 0.00000 | 135.90 | 4216375.19 |
23290 | 2021.07.21 17:32 | buy | 11651 | 0.34 | 0.92521 | 0.00000 | 0.00000 | |
23291 | 2021.07.21 17:38 | buy | 11652 | 0.50 | 0.92441 | 0.00000 | 0.00000 | |
23292 | 2021.07.21 18:06 | buy | 11653 | 0.76 | 0.92360 | 0.00000 | 0.00000 | |
23293 | 2021.07.21 18:14 | buy | 11654 | 1.13 | 0.92280 | 0.00000 | 0.00000 | |
23294 | 2021.07.21 18:47 | buy | 11655 | 1.70 | 0.92200 | 0.00000 | 0.00000 | |
23295 | 2021.07.21 19:07 | sell | 11656 | 0.03 | 0.92283 | 0.00000 | 0.00000 | |
23296 | 2021.07.21 19:26 | sell | 11657 | 0.03 | 0.92364 | 0.00000 | 0.00000 | |
23297 | 2021.07.21 22:17 | sell | 11658 | 0.04 | 0.92445 | 0.00000 | 0.00000 | |
23298 | 2021.07.22 00:02 | close | 11658 | 0.04 | 0.92321 | 0.00000 | 0.00000 | 427.84 | 4216803.03 |
23299 | 2021.07.22 00:02 | close | 11657 | 0.03 | 0.92321 | 0.00000 | 0.00000 | 100.72 | 4216903.75 |
23300 | 2021.07.22 00:02 | close | 11656 | 0.03 | 0.92321 | 0.00000 | 0.00000 | -119.43 | 4216784.33 |
23301 | 2021.07.22 01:01 | sell | 11659 | 0.03 | 0.92441 | 0.00000 | 0.00000 | |
23302 | 2021.07.22 01:17 | close | 11659 | 0.03 | 0.92389 | 0.00000 | 0.00000 | 141.33 | 4216925.66 |
23303 | 2021.07.22 01:40 | sell | 11660 | 0.03 | 0.92424 | 0.00000 | 0.00000 | |
23304 | 2021.07.22 05:44 | close | 11660 | 0.03 | 0.92521 | 0.00000 | 0.00000 | -263.65 | 4216662.01 |
23305 | 2021.07.22 05:44 | close | 11655 | 1.70 | 0.92496 | 0.00000 | 0.00000 | 44075.98 | 4260737.98 |
23306 | 2021.07.22 05:44 | close | 11654 | 1.13 | 0.92496 | 0.00000 | 0.00000 | 21109.49 | 4281847.48 |
23307 | 2021.07.22 05:44 | close | 11653 | 0.76 | 0.92496 | 0.00000 | 0.00000 | 8690.52 | 4290538.00 |
23308 | 2021.07.22 05:44 | close | 11652 | 0.50 | 0.92496 | 0.00000 | 0.00000 | 2049.12 | 4292587.12 |
23309 | 2021.07.22 05:44 | close | 11651 | 0.34 | 0.92496 | 0.00000 | 0.00000 | -1070.26 | 4291516.85 |
23310 | 2021.07.22 05:44 | close | 11649 | 0.22 | 0.92496 | 0.00000 | 0.00000 | -2286.67 | 4289230.18 |
23311 | 2021.07.22 05:44 | close | 11648 | 0.17 | 0.92496 | 0.00000 | 0.00000 | -2998.80 | 4286231.39 |
23312 | 2021.07.22 05:44 | close | 11643 | 0.13 | 0.92496 | 0.00000 | 0.00000 | -3235.19 | 4282996.20 |
23313 | 2021.07.22 05:44 | close | 11640 | 0.10 | 0.92496 | 0.00000 | 0.00000 | -3213.21 | 4279782.99 |
23314 | 2021.07.22 05:44 | close | 11637 | 0.08 | 0.92496 | 0.00000 | 0.00000 | -2599.56 | 4277183.43 |
23315 | 2021.07.22 05:44 | close | 11635 | 0.06 | 0.92496 | 0.00000 | 0.00000 | -2815.13 | 4274368.30 |
23316 | 2021.07.22 05:44 | close | 11634 | 0.05 | 0.92496 | 0.00000 | 0.00000 | -2708.25 | 4271660.06 |
23317 | 2021.07.22 05:44 | close | 11633 | 0.05 | 0.92496 | 0.00000 | 0.00000 | -3070.56 | 4268589.50 |
23318 | 2021.07.22 05:44 | close | 11629 | 0.04 | 0.92496 | 0.00000 | 0.00000 | -2746.28 | 4265843.22 |
23319 | 2021.07.22 05:44 | close | 11628 | 0.03 | 0.92496 | 0.00000 | 0.00000 | -2277.10 | 4263566.13 |
23320 | 2021.07.22 05:44 | close | 11627 | 0.03 | 0.92496 | 0.00000 | 0.00000 | -2494.48 | 4261071.65 |
23321 | 2021.07.22 05:50 | sell | 11661 | 0.03 | 0.92476 | 0.00000 | 0.00000 | |
23322 | 2021.07.22 05:55 | buy | 11662 | 0.03 | 0.92490 | 0.00000 | 0.00000 | |
23323 | 2021.07.22 07:12 | close | 11662 | 0.03 | 0.92541 | 0.00000 | 0.00000 | 138.58 | 4261210.23 |
23324 | 2021.07.22 07:23 | sell | 11663 | 0.03 | 0.92556 | 0.00000 | 0.00000 | |
23325 | 2021.07.22 08:04 | buy | 11664 | 0.03 | 0.92608 | 0.00000 | 0.00000 | |
23326 | 2021.07.22 09:11 | sell | 11665 | 0.04 | 0.92638 | 0.00000 | 0.00000 | |
23327 | 2021.07.22 09:20 | close | 11664 | 0.03 | 0.92659 | 0.00000 | 0.00000 | 138.58 | 4261348.81 |
23328 | 2021.07.22 09:32 | sell | 11666 | 0.05 | 0.92718 | 0.00000 | 0.00000 | |
23329 | 2021.07.22 09:50 | buy | 11667 | 0.03 | 0.92680 | 0.00000 | 0.00000 | |
23330 | 2021.07.22 10:30 | close | 11667 | 0.03 | 0.92730 | 0.00000 | 0.00000 | 135.86 | 4261484.67 |
23331 | 2021.07.22 10:53 | buy | 11668 | 0.03 | 0.92691 | 0.00000 | 0.00000 | |
23332 | 2021.07.22 11:09 | buy | 11669 | 0.03 | 0.92610 | 0.00000 | 0.00000 | |
23333 | 2021.07.22 12:01 | close | 11669 | 0.03 | 0.92701 | 0.00000 | 0.00000 | 247.27 | 4261731.94 |
23334 | 2021.07.22 12:01 | close | 11668 | 0.03 | 0.92701 | 0.00000 | 0.00000 | 27.17 | 4261759.11 |
23335 | 2021.07.22 13:22 | buy | 11670 | 0.03 | 0.92725 | 0.00000 | 0.00000 | |
23336 | 2021.07.22 14:00 | buy | 11671 | 0.03 | 0.92645 | 0.00000 | 0.00000 | |
23337 | 2021.07.22 15:32 | close | 11671 | 0.03 | 0.92735 | 0.00000 | 0.00000 | 244.55 | 4262003.66 |
23338 | 2021.07.22 15:32 | close | 11670 | 0.03 | 0.92735 | 0.00000 | 0.00000 | 27.17 | 4262030.83 |
23339 | 2021.07.22 16:17 | buy | 11672 | 0.03 | 0.92709 | 0.00000 | 0.00000 | |
23340 | 2021.07.22 16:31 | close | 11672 | 0.03 | 0.92759 | 0.00000 | 0.00000 | 135.87 | 4262166.70 |
23341 | 2021.07.22 16:35 | sell | 11673 | 0.05 | 0.92797 | 0.00000 | 0.00000 | |
23342 | 2021.07.22 17:01 | buy | 11674 | 0.03 | 0.92788 | 0.00000 | 0.00000 | |
23343 | 2021.07.22 17:40 | buy | 11675 | 0.03 | 0.92708 | 0.00000 | 0.00000 | |
23344 | 2021.07.22 17:58 | close | 11675 | 0.03 | 0.92798 | 0.00000 | 0.00000 | 244.56 | 4262411.26 |
23345 | 2021.07.22 17:58 | close | 11674 | 0.03 | 0.92798 | 0.00000 | 0.00000 | 27.18 | 4262438.44 |
23346 | 2021.07.22 18:28 | buy | 11676 | 0.03 | 0.92703 | 0.00000 | 0.00000 | |
23347 | 2021.07.22 18:38 | buy | 11677 | 0.03 | 0.92623 | 0.00000 | 0.00000 | |
23348 | 2021.07.22 18:41 | close | 11677 | 0.03 | 0.92586 | 0.00000 | 0.00000 | -100.54 | 4262337.90 |
23349 | 2021.07.22 18:41 | close | 11676 | 0.03 | 0.92586 | 0.00000 | 0.00000 | -317.92 | 4262019.98 |
23350 | 2021.07.22 18:41 | close | 11673 | 0.05 | 0.92611 | 0.00000 | 0.00000 | 842.61 | 4262862.59 |
23351 | 2021.07.22 18:41 | close | 11666 | 0.05 | 0.92611 | 0.00000 | 0.00000 | 484.73 | 4263347.32 |
23352 | 2021.07.22 18:41 | close | 11665 | 0.04 | 0.92611 | 0.00000 | 0.00000 | 97.85 | 4263445.17 |
23353 | 2021.07.22 18:41 | close | 11663 | 0.03 | 0.92611 | 0.00000 | 0.00000 | -149.49 | 4263295.68 |
23354 | 2021.07.22 18:41 | close | 11661 | 0.03 | 0.92611 | 0.00000 | 0.00000 | -366.94 | 4262928.74 |
23355 | 2021.07.22 19:01 | buy | 11678 | 0.03 | 0.92665 | 0.00000 | 0.00000 | |
23356 | 2021.07.22 19:33 | buy | 11679 | 0.04 | 0.92584 | 0.00000 | 0.00000 | |
23357 | 2021.07.22 19:46 | sell | 11680 | 0.03 | 0.92612 | 0.00000 | 0.00000 | |
23358 | 2021.07.22 20:02 | close | 11680 | 0.03 | 0.92694 | 0.00000 | 0.00000 | -222.88 | 4262705.86 |
23359 | 2021.07.22 20:02 | close | 11679 | 0.04 | 0.92669 | 0.00000 | 0.00000 | 307.95 | 4263013.81 |
23360 | 2021.07.22 20:02 | close | 11678 | 0.03 | 0.92669 | 0.00000 | 0.00000 | 10.87 | 4263024.68 |
23361 | 2021.07.22 20:36 | sell | 11681 | 0.03 | 0.92698 | 0.00000 | 0.00000 | |
23362 | 2021.07.22 20:50 | buy | 11682 | 0.03 | 0.92696 | 0.00000 | 0.00000 | |
23363 | 2021.07.22 21:26 | close | 11682 | 0.03 | 0.92748 | 0.00000 | 0.00000 | 141.30 | 4263165.98 |
23364 | 2021.07.22 22:38 | buy | 11683 | 0.03 | 0.92754 | 0.00000 | 0.00000 | |
23365 | 2021.07.22 22:53 | sell | 11684 | 0.03 | 0.92778 | 0.00000 | 0.00000 | |
23366 | 2021.07.23 00:02 | close | 11683 | 0.03 | 0.92662 | 0.00000 | 0.00000 | -258.82 | 4262907.15 |
23367 | 2021.07.23 00:02 | close | 11684 | 0.03 | 0.92687 | 0.00000 | 0.00000 | 241.97 | 4263149.12 |
23368 | 2021.07.23 00:02 | close | 11681 | 0.03 | 0.92687 | 0.00000 | 0.00000 | 24.52 | 4263173.64 |
23369 | 2021.07.23 00:02 | buy | 11685 | 0.03 | 0.92680 | 0.00000 | 0.00000 | |
23370 | 2021.07.23 00:15 | close | 11685 | 0.03 | 0.92738 | 0.00000 | 0.00000 | 157.60 | 4263331.24 |
23371 | 2021.07.23 00:15 | buy | 11686 | 0.03 | 0.92763 | 0.00000 | 0.00000 | |
23372 | 2021.07.23 00:16 | buy | 11687 | 0.03 | 0.92674 | 0.00000 | 0.00000 | |
23373 | 2021.07.23 00:43 | sell | 11688 | 0.03 | 0.92684 | 0.00000 | 0.00000 | |
23374 | 2021.07.23 00:58 | close | 11688 | 0.03 | 0.92835 | 0.00000 | 0.00000 | -410.44 | 4262920.80 |
23375 | 2021.07.23 00:58 | close | 11687 | 0.03 | 0.92810 | 0.00000 | 0.00000 | 369.55 | 4263290.35 |
23376 | 2021.07.23 00:58 | close | 11686 | 0.03 | 0.92810 | 0.00000 | 0.00000 | 127.71 | 4263418.06 |
23377 | 2021.07.23 00:58 | sell | 11689 | 0.03 | 0.92810 | 0.00000 | 0.00000 | |
23378 | 2021.07.23 00:58 | sell | 11690 | 0.03 | 0.92894 | 0.00000 | 0.00000 | |
23379 | 2021.07.23 00:58 | close | 11690 | 0.03 | 0.92791 | 0.00000 | 0.00000 | 279.97 | 4263698.03 |
23380 | 2021.07.23 00:58 | close | 11689 | 0.03 | 0.92791 | 0.00000 | 0.00000 | 51.65 | 4263749.68 |
23381 | 2021.07.23 00:58 | sell | 11691 | 0.03 | 0.92766 | 0.00000 | 0.00000 | |
23382 | 2021.07.23 00:58 | close | 11691 | 0.03 | 0.92711 | 0.00000 | 0.00000 | 149.50 | 4263899.18 |
23383 | 2021.07.23 00:58 | sell | 11692 | 0.03 | 0.92686 | 0.00000 | 0.00000 | |
23384 | 2021.07.23 00:59 | close | 11692 | 0.03 | 0.92630 | 0.00000 | 0.00000 | 152.21 | 4264051.39 |
23385 | 2021.07.23 00:59 | buy | 11693 | 0.03 | 0.92630 | 0.00000 | 0.00000 | |
23386 | 2021.07.23 00:59 | buy | 11694 | 0.03 | 0.92539 | 0.00000 | 0.00000 | |
23387 | 2021.07.23 00:59 | buy | 11695 | 0.04 | 0.92448 | 0.00000 | 0.00000 | |
23388 | 2021.07.23 01:00 | close | 11695 | 0.04 | 0.92580 | 0.00000 | 0.00000 | 478.25 | 4264529.64 |
23389 | 2021.07.23 01:00 | close | 11694 | 0.03 | 0.92580 | 0.00000 | 0.00000 | 111.41 | 4264641.05 |
23390 | 2021.07.23 01:00 | close | 11693 | 0.03 | 0.92580 | 0.00000 | 0.00000 | -135.87 | 4264505.18 |
23391 | 2021.07.23 01:00 | sell | 11696 | 0.03 | 0.92580 | 0.00000 | 0.00000 | |
23392 | 2021.07.23 01:00 | buy | 11697 | 0.03 | 0.92610 | 0.00000 | 0.00000 | |
23393 | 2021.07.23 01:01 | close | 11697 | 0.03 | 0.92699 | 0.00000 | 0.00000 | 241.84 | 4264747.02 |
23394 | 2021.07.23 01:01 | sell | 11698 | 0.03 | 0.92699 | 0.00000 | 0.00000 | |
23395 | 2021.07.23 01:34 | sell | 11699 | 0.04 | 0.92742 | 0.00000 | 0.00000 | |
23396 | 2021.07.23 01:43 | buy | 11700 | 0.03 | 0.92734 | 0.00000 | 0.00000 | |
23397 | 2021.07.23 03:25 | close | 11700 | 0.03 | 0.92784 | 0.00000 | 0.00000 | 135.86 | 4264882.88 |
23398 | 2021.07.23 03:45 | buy | 11701 | 0.03 | 0.92768 | 0.00000 | 0.00000 | |
23399 | 2021.07.23 07:58 | buy | 11702 | 0.03 | 0.92687 | 0.00000 | 0.00000 | |
23400 | 2021.07.23 09:00 | close | 11699 | 0.04 | 0.92630 | 0.00000 | 0.00000 | 405.90 | 4265288.78 |
23401 | 2021.07.23 09:00 | close | 11698 | 0.03 | 0.92630 | 0.00000 | 0.00000 | 187.54 | 4265476.32 |
23402 | 2021.07.23 09:00 | close | 11696 | 0.03 | 0.92630 | 0.00000 | 0.00000 | -135.91 | 4265340.41 |
23403 | 2021.07.23 09:00 | buy | 11703 | 0.04 | 0.92607 | 0.00000 | 0.00000 | |
23404 | 2021.07.23 11:02 | sell | 11704 | 0.03 | 0.92645 | 0.00000 | 0.00000 | |
23405 | 2021.07.23 13:34 | sell | 11705 | 0.03 | 0.92726 | 0.00000 | 0.00000 | |
23406 | 2021.07.23 13:34 | close | 11705 | 0.03 | 0.92755 | 0.00000 | 0.00000 | -78.83 | 4265261.58 |
23407 | 2021.07.23 13:34 | close | 11704 | 0.03 | 0.92755 | 0.00000 | 0.00000 | -298.99 | 4264962.59 |
23408 | 2021.07.23 13:34 | close | 11703 | 0.04 | 0.92730 | 0.00000 | 0.00000 | 445.63 | 4265408.22 |
23409 | 2021.07.23 13:34 | close | 11702 | 0.03 | 0.92730 | 0.00000 | 0.00000 | 116.84 | 4265525.06 |
23410 | 2021.07.23 13:34 | close | 11701 | 0.03 | 0.92730 | 0.00000 | 0.00000 | -103.26 | 4265421.80 |
23411 | 2021.07.23 13:34 | sell | 11706 | 0.03 | 0.92730 | 0.00000 | 0.00000 | |
23412 | 2021.07.23 13:55 | buy | 11707 | 0.03 | 0.92712 | 0.00000 | 0.00000 | |
23413 | 2021.07.23 14:26 | close | 11706 | 0.03 | 0.92680 | 0.00000 | 0.00000 | 135.91 | 4265557.71 |
23414 | 2021.07.23 14:55 | sell | 11708 | 0.03 | 0.92691 | 0.00000 | 0.00000 | |
23415 | 2021.07.23 15:25 | close | 11707 | 0.03 | 0.92762 | 0.00000 | 0.00000 | 135.87 | 4265693.58 |
23416 | 2021.07.23 15:26 | sell | 11709 | 0.03 | 0.92772 | 0.00000 | 0.00000 | |
23417 | 2021.07.23 15:55 | buy | 11710 | 0.03 | 0.92813 | 0.00000 | 0.00000 | |
23418 | 2021.07.23 16:54 | sell | 11711 | 0.04 | 0.92852 | 0.00000 | 0.00000 | |
23419 | 2021.07.23 17:15 | close | 11710 | 0.03 | 0.92864 | 0.00000 | 0.00000 | 138.58 | 4265832.16 |
23420 | 2021.07.23 17:26 | buy | 11712 | 0.03 | 0.92796 | 0.00000 | 0.00000 | |
23421 | 2021.07.23 17:46 | close | 11712 | 0.03 | 0.92704 | 0.00000 | 0.00000 | -249.98 | 4265582.18 |
23422 | 2021.07.23 17:46 | close | 11711 | 0.04 | 0.92729 | 0.00000 | 0.00000 | 445.77 | 4266027.95 |
23423 | 2021.07.23 17:46 | close | 11709 | 0.03 | 0.92729 | 0.00000 | 0.00000 | 116.88 | 4266144.83 |
23424 | 2021.07.23 17:46 | close | 11708 | 0.03 | 0.92729 | 0.00000 | 0.00000 | -103.29 | 4266041.54 |
23425 | 2021.07.23 17:46 | buy | 11713 | 0.03 | 0.92732 | 0.00000 | 0.00000 | |
23426 | 2021.07.23 17:56 | buy | 11714 | 0.03 | 0.92652 | 0.00000 | 0.00000 | |
23427 | 2021.07.23 18:21 | sell | 11715 | 0.03 | 0.92671 | 0.00000 | 0.00000 | |
23428 | 2021.07.23 19:03 | close | 11715 | 0.03 | 0.92621 | 0.00000 | 0.00000 | 135.91 | 4266177.45 |
23429 | 2021.07.23 19:37 | sell | 11716 | 0.03 | 0.92667 | 0.00000 | 0.00000 | |
23430 | 2021.07.23 22:00 | close | 11716 | 0.03 | 0.92616 | 0.00000 | 0.00000 | 138.63 | 4266316.08 |
23431 | 2021.07.23 23:13 | buy | 11717 | 0.04 | 0.92570 | 0.00000 | 0.00000 | |
23432 | 2021.07.26 00:03 | buy | 11718 | 0.05 | 0.92409 | 0.00000 | 0.00000 | |
23433 | 2021.07.26 00:04 | buy | 11719 | 0.05 | 0.92409 | 0.00000 | 0.00000 | |
23434 | 2021.07.26 00:31 | sell | 11720 | 0.03 | 0.92546 | 0.00000 | 0.00000 | |
23435 | 2021.07.26 00:33 | close | 11720 | 0.03 | 0.92493 | 0.00000 | 0.00000 | 144.06 | 4266460.14 |
23436 | 2021.07.26 00:33 | sell | 11721 | 0.03 | 0.92468 | 0.00000 | 0.00000 | |
23437 | 2021.07.26 01:05 | sell | 11722 | 0.03 | 0.92549 | 0.00000 | 0.00000 | |
23438 | 2021.07.26 01:58 | close | 11722 | 0.03 | 0.92603 | 0.00000 | 0.00000 | -146.78 | 4266313.36 |
23439 | 2021.07.26 01:58 | close | 11721 | 0.03 | 0.92603 | 0.00000 | 0.00000 | -366.96 | 4265946.40 |
23440 | 2021.07.26 01:58 | close | 11719 | 0.05 | 0.92578 | 0.00000 | 0.00000 | 765.40 | 4266711.80 |
23441 | 2021.07.26 01:58 | close | 11718 | 0.05 | 0.92578 | 0.00000 | 0.00000 | 765.40 | 4267477.20 |
23442 | 2021.07.26 01:58 | close | 11717 | 0.04 | 0.92578 | 0.00000 | 0.00000 | 17.21 | 4267494.41 |
23443 | 2021.07.26 01:58 | close | 11714 | 0.03 | 0.92578 | 0.00000 | 0.00000 | -209.91 | 4267284.50 |
23444 | 2021.07.26 01:58 | close | 11713 | 0.03 | 0.92578 | 0.00000 | 0.00000 | -427.31 | 4266857.18 |
23445 | 2021.07.26 02:00 | sell | 11723 | 0.03 | 0.92583 | 0.00000 | 0.00000 | |
23446 | 2021.07.26 02:42 | buy | 11724 | 0.03 | 0.92602 | 0.00000 | 0.00000 | |
23447 | 2021.07.26 03:47 | close | 11723 | 0.03 | 0.92533 | 0.00000 | 0.00000 | 135.91 | 4266993.09 |
23448 | 2021.07.26 03:54 | buy | 11725 | 0.03 | 0.92521 | 0.00000 | 0.00000 | |
23449 | 2021.07.26 04:34 | sell | 11726 | 0.03 | 0.92510 | 0.00000 | 0.00000 | |
23450 | 2021.07.26 06:53 | close | 11726 | 0.03 | 0.92460 | 0.00000 | 0.00000 | 135.91 | 4267129.00 |
23451 | 2021.07.26 07:21 | buy | 11727 | 0.04 | 0.92442 | 0.00000 | 0.00000 | |
23452 | 2021.07.26 08:03 | sell | 11728 | 0.03 | 0.92437 | 0.00000 | 0.00000 | |
23453 | 2021.07.26 10:06 | close | 11728 | 0.03 | 0.92386 | 0.00000 | 0.00000 | 138.63 | 4267267.63 |
23454 | 2021.07.26 10:20 | sell | 11729 | 0.03 | 0.92413 | 0.00000 | 0.00000 | |
23455 | 2021.07.26 10:55 | close | 11729 | 0.03 | 0.92363 | 0.00000 | 0.00000 | 135.90 | 4267403.53 |
23456 | 2021.07.26 10:59 | buy | 11730 | 0.05 | 0.92360 | 0.00000 | 0.00000 | |
23457 | 2021.07.26 11:36 | sell | 11731 | 0.03 | 0.92326 | 0.00000 | 0.00000 | |
23458 | 2021.07.26 13:11 | sell | 11732 | 0.03 | 0.92407 | 0.00000 | 0.00000 | |
23459 | 2021.07.26 15:50 | sell | 11733 | 0.04 | 0.92487 | 0.00000 | 0.00000 | |
23460 | 2021.07.26 15:55 | close | 11730 | 0.05 | 0.92515 | 0.00000 | 0.00000 | 701.97 | 4268105.50 |
23461 | 2021.07.26 15:55 | close | 11727 | 0.04 | 0.92515 | 0.00000 | 0.00000 | 264.49 | 4268369.99 |
23462 | 2021.07.26 15:55 | close | 11725 | 0.03 | 0.92515 | 0.00000 | 0.00000 | -16.31 | 4268353.68 |
23463 | 2021.07.26 15:55 | close | 11724 | 0.03 | 0.92515 | 0.00000 | 0.00000 | -236.41 | 4268117.27 |
23464 | 2021.07.26 16:14 | sell | 11734 | 0.05 | 0.92566 | 0.00000 | 0.00000 | |
23465 | 2021.07.26 16:38 | sell | 11735 | 0.05 | 0.92647 | 0.00000 | 0.00000 | |
23466 | 2021.07.26 17:06 | buy | 11736 | 0.03 | 0.92589 | 0.00000 | 0.00000 | |
23467 | 2021.07.26 18:00 | close | 11736 | 0.03 | 0.92640 | 0.00000 | 0.00000 | 138.58 | 4268255.85 |
23468 | 2021.07.26 18:26 | buy | 11737 | 0.03 | 0.92618 | 0.00000 | 0.00000 | |
23469 | 2021.07.27 00:02 | buy | 11738 | 0.03 | 0.92535 | 0.00000 | 0.00000 | |
23470 | 2021.07.27 02:11 | close | 11738 | 0.03 | 0.92630 | 0.00000 | 0.00000 | 258.15 | 4268514.00 |
23471 | 2021.07.27 02:11 | close | 11737 | 0.03 | 0.92630 | 0.00000 | 0.00000 | 23.78 | 4268537.78 |
23472 | 2021.07.27 02:42 | buy | 11739 | 0.03 | 0.92638 | 0.00000 | 0.00000 | |
23473 | 2021.07.27 05:27 | buy | 11740 | 0.03 | 0.92558 | 0.00000 | 0.00000 | |
23474 | 2021.07.27 10:14 | buy | 11741 | 0.04 | 0.92478 | 0.00000 | 0.00000 | |
23475 | 2021.07.27 10:14 | close | 11735 | 0.05 | 0.92459 | 0.00000 | 0.00000 | 842.75 | 4269380.53 |
23476 | 2021.07.27 10:14 | close | 11734 | 0.05 | 0.92459 | 0.00000 | 0.00000 | 475.79 | 4269856.32 |
23477 | 2021.07.27 10:14 | close | 11733 | 0.04 | 0.92459 | 0.00000 | 0.00000 | 94.30 | 4269950.62 |
23478 | 2021.07.27 10:14 | close | 11732 | 0.03 | 0.92459 | 0.00000 | 0.00000 | -146.73 | 4269803.89 |
23479 | 2021.07.27 10:14 | close | 11731 | 0.03 | 0.92459 | 0.00000 | 0.00000 | -366.90 | 4269436.98 |
23480 | 2021.07.27 11:03 | sell | 11742 | 0.03 | 0.92486 | 0.00000 | 0.00000 | |
23481 | 2021.07.27 11:18 | close | 11742 | 0.03 | 0.92435 | 0.00000 | 0.00000 | 138.63 | 4269575.61 |
23482 | 2021.07.27 12:01 | sell | 11743 | 0.03 | 0.92523 | 0.00000 | 0.00000 | |
23483 | 2021.07.27 14:37 | close | 11743 | 0.03 | 0.92626 | 0.00000 | 0.00000 | -279.98 | 4269295.63 |
23484 | 2021.07.27 14:37 | close | 11741 | 0.04 | 0.92601 | 0.00000 | 0.00000 | 445.66 | 4269741.29 |
23485 | 2021.07.27 14:37 | close | 11740 | 0.03 | 0.92601 | 0.00000 | 0.00000 | 116.85 | 4269858.14 |
23486 | 2021.07.27 14:37 | close | 11739 | 0.03 | 0.92601 | 0.00000 | 0.00000 | -100.54 | 4269757.60 |
23487 | 2021.07.27 14:37 | sell | 11744 | 0.03 | 0.92601 | 0.00000 | 0.00000 | |
23488 | 2021.07.27 15:22 | buy | 11745 | 0.03 | 0.92585 | 0.00000 | 0.00000 | |
23489 | 2021.07.27 15:30 | close | 11744 | 0.03 | 0.92551 | 0.00000 | 0.00000 | 135.91 | 4269893.51 |
23490 | 2021.07.27 15:49 | sell | 11746 | 0.03 | 0.92593 | 0.00000 | 0.00000 | |
23491 | 2021.07.27 16:05 | close | 11745 | 0.03 | 0.92636 | 0.00000 | 0.00000 | 138.59 | 4270032.10 |
23492 | 2021.07.27 16:27 | buy | 11747 | 0.03 | 0.92617 | 0.00000 | 0.00000 | |
23493 | 2021.07.27 17:00 | close | 11746 | 0.03 | 0.92543 | 0.00000 | 0.00000 | 135.92 | 4270168.02 |
23494 | 2021.07.27 17:00 | buy | 11748 | 0.03 | 0.92536 | 0.00000 | 0.00000 | |
23495 | 2021.07.27 17:48 | sell | 11749 | 0.03 | 0.92507 | 0.00000 | 0.00000 | |
23496 | 2021.07.27 17:56 | sell | 11750 | 0.03 | 0.92588 | 0.00000 | 0.00000 | |
23497 | 2021.07.27 17:56 | close | 11748 | 0.03 | 0.92628 | 0.00000 | 0.00000 | 250.01 | 4270418.03 |
23498 | 2021.07.27 17:56 | close | 11747 | 0.03 | 0.92628 | 0.00000 | 0.00000 | 29.90 | 4270447.93 |
23499 | 2021.07.27 17:57 | sell | 11751 | 0.04 | 0.92669 | 0.00000 | 0.00000 | |
23500 | 2021.07.27 17:58 | sell | 11752 | 0.05 | 0.92748 | 0.00000 | 0.00000 | |
23501 | 2021.07.27 18:34 | buy | 11753 | 0.03 | 0.92718 | 0.00000 | 0.00000 | |
23502 | 2021.07.27 19:07 | buy | 11754 | 0.03 | 0.92638 | 0.00000 | 0.00000 | |
23503 | 2021.07.27 22:55 | close | 11754 | 0.03 | 0.92729 | 0.00000 | 0.00000 | 247.28 | 4270695.21 |
23504 | 2021.07.27 22:55 | close | 11753 | 0.03 | 0.92729 | 0.00000 | 0.00000 | 29.89 | 4270725.10 |
23505 | 2021.07.27 23:31 | buy | 11755 | 0.03 | 0.92725 | 0.00000 | 0.00000 | |
23506 | 2021.07.28 00:08 | close | 11755 | 0.03 | 0.92782 | 0.00000 | 0.00000 | 146.07 | 4270871.17 |
23507 | 2021.07.28 00:34 | buy | 11756 | 0.03 | 0.92739 | 0.00000 | 0.00000 | |
23508 | 2021.07.28 05:06 | buy | 11757 | 0.03 | 0.92659 | 0.00000 | 0.00000 | |
23509 | 2021.07.28 08:15 | close | 11752 | 0.05 | 0.92596 | 0.00000 | 0.00000 | 679.67 | 4271550.84 |
23510 | 2021.07.28 08:15 | close | 11751 | 0.04 | 0.92596 | 0.00000 | 0.00000 | 257.40 | 4271808.24 |
23511 | 2021.07.28 08:15 | close | 11750 | 0.03 | 0.92596 | 0.00000 | 0.00000 | -27.12 | 4271781.12 |
23512 | 2021.07.28 08:15 | close | 11749 | 0.03 | 0.92596 | 0.00000 | 0.00000 | -247.31 | 4271533.81 |
23513 | 2021.07.28 08:19 | buy | 11758 | 0.04 | 0.92579 | 0.00000 | 0.00000 | |
23514 | 2021.07.28 08:37 | sell | 11759 | 0.03 | 0.92603 | 0.00000 | 0.00000 | |
23515 | 2021.07.28 10:07 | close | 11759 | 0.03 | 0.92553 | 0.00000 | 0.00000 | 135.91 | 4271669.72 |
23516 | 2021.07.28 10:24 | buy | 11760 | 0.05 | 0.92499 | 0.00000 | 0.00000 | |
23517 | 2021.07.28 11:28 | buy | 11761 | 0.05 | 0.92418 | 0.00000 | 0.00000 | |
23518 | 2021.07.28 11:55 | sell | 11762 | 0.03 | 0.92414 | 0.00000 | 0.00000 | |
23519 | 2021.07.28 12:18 | close | 11762 | 0.03 | 0.92363 | 0.00000 | 0.00000 | 138.64 | 4271808.36 |
23520 | 2021.07.28 12:39 | buy | 11763 | 0.06 | 0.92338 | 0.00000 | 0.00000 | |
23521 | 2021.07.28 13:22 | sell | 11764 | 0.03 | 0.92322 | 0.00000 | 0.00000 | |
23522 | 2021.07.28 14:24 | close | 11764 | 0.03 | 0.92272 | 0.00000 | 0.00000 | 135.91 | 4271944.27 |
23523 | 2021.07.28 14:25 | buy | 11765 | 0.08 | 0.92259 | 0.00000 | 0.00000 | |
23524 | 2021.07.28 15:11 | sell | 11766 | 0.03 | 0.92274 | 0.00000 | 0.00000 | |
23525 | 2021.07.28 17:16 | close | 11766 | 0.03 | 0.92224 | 0.00000 | 0.00000 | 135.91 | 4272080.18 |
23526 | 2021.07.28 17:22 | buy | 11767 | 0.10 | 0.92179 | 0.00000 | 0.00000 | |
23527 | 2021.07.28 17:38 | sell | 11768 | 0.03 | 0.92271 | 0.00000 | 0.00000 | |
23528 | 2021.07.28 19:09 | sell | 11769 | 0.03 | 0.92351 | 0.00000 | 0.00000 | |
23529 | 2021.07.28 21:00 | close | 11769 | 0.03 | 0.92260 | 0.00000 | 0.00000 | 247.36 | 4272327.54 |
23530 | 2021.07.28 21:00 | close | 11768 | 0.03 | 0.92260 | 0.00000 | 0.00000 | 29.90 | 4272357.44 |
23531 | 2021.07.28 21:21 | sell | 11770 | 0.03 | 0.92366 | 0.00000 | 0.00000 | |
23532 | 2021.07.28 21:31 | close | 11770 | 0.03 | 0.92316 | 0.00000 | 0.00000 | 135.91 | 4272493.35 |
23533 | 2021.07.28 21:45 | sell | 11771 | 0.03 | 0.92389 | 0.00000 | 0.00000 | |
23534 | 2021.07.28 21:59 | close | 11771 | 0.03 | 0.92339 | 0.00000 | 0.00000 | 135.91 | 4272629.26 |
23535 | 2021.07.28 22:23 | sell | 11772 | 0.03 | 0.92379 | 0.00000 | 0.00000 | |
23536 | 2021.07.29 00:01 | close | 11772 | 0.03 | 0.92325 | 0.00000 | 0.00000 | 130.63 | 4272759.89 |
23537 | 2021.07.29 00:01 | sell | 11773 | 0.03 | 0.92300 | 0.00000 | 0.00000 | |
23538 | 2021.07.29 00:12 | close | 11773 | 0.03 | 0.92238 | 0.00000 | 0.00000 | 168.53 | 4272928.42 |
23539 | 2021.07.29 00:39 | sell | 11774 | 0.03 | 0.92311 | 0.00000 | 0.00000 | |
23540 | 2021.07.29 04:19 | close | 11774 | 0.03 | 0.92261 | 0.00000 | 0.00000 | 135.92 | 4273064.34 |
23541 | 2021.07.29 05:28 | sell | 11775 | 0.03 | 0.92195 | 0.00000 | 0.00000 | |
23542 | 2021.07.29 08:07 | close | 11775 | 0.03 | 0.92143 | 0.00000 | 0.00000 | 141.35 | 4273205.69 |
23543 | 2021.07.29 08:28 | sell | 11776 | 0.03 | 0.92155 | 0.00000 | 0.00000 | |
23544 | 2021.07.29 09:11 | sell | 11777 | 0.03 | 0.92236 | 0.00000 | 0.00000 | |
23545 | 2021.07.29 13:51 | close | 11777 | 0.03 | 0.92140 | 0.00000 | 0.00000 | 260.96 | 4273466.65 |
23546 | 2021.07.29 13:51 | close | 11776 | 0.03 | 0.92140 | 0.00000 | 0.00000 | 40.78 | 4273507.43 |
23547 | 2021.07.29 14:13 | sell | 11778 | 0.03 | 0.92163 | 0.00000 | 0.00000 | |
23548 | 2021.07.29 15:49 | close | 11778 | 0.03 | 0.92112 | 0.00000 | 0.00000 | 138.63 | 4273646.06 |
23549 | 2021.07.29 16:03 | buy | 11779 | 0.13 | 0.92099 | 0.00000 | 0.00000 | |
23550 | 2021.07.29 16:55 | sell | 11780 | 0.03 | 0.92095 | 0.00000 | 0.00000 | |
23551 | 2021.07.29 17:35 | sell | 11781 | 0.03 | 0.92177 | 0.00000 | 0.00000 | |
23552 | 2021.07.29 18:39 | close | 11781 | 0.03 | 0.92086 | 0.00000 | 0.00000 | 247.35 | 4273893.41 |
23553 | 2021.07.29 18:39 | close | 11780 | 0.03 | 0.92086 | 0.00000 | 0.00000 | 24.46 | 4273917.87 |
23554 | 2021.07.29 19:56 | sell | 11782 | 0.03 | 0.92032 | 0.00000 | 0.00000 | |
23555 | 2021.07.29 20:37 | buy | 11783 | 0.17 | 0.92019 | 0.00000 | 0.00000 | |
23556 | 2021.07.30 00:01 | close | 11782 | 0.03 | 0.91972 | 0.00000 | 0.00000 | 157.71 | 4274075.58 |
23557 | 2021.07.30 00:03 | buy | 11784 | 0.22 | 0.91845 | 0.00000 | 0.00000 | |
23558 | 2021.07.30 00:28 | sell | 11785 | 0.03 | 0.91987 | 0.00000 | 0.00000 | |
23559 | 2021.07.30 00:52 | close | 11785 | 0.03 | 0.91934 | 0.00000 | 0.00000 | 144.06 | 4274219.64 |
23560 | 2021.07.30 01:00 | sell | 11786 | 0.03 | 0.92024 | 0.00000 | 0.00000 | |
23561 | 2021.07.30 01:49 | sell | 11787 | 0.03 | 0.92107 | 0.00000 | 0.00000 | |
23562 | 2021.07.30 06:53 | close | 11787 | 0.03 | 0.92013 | 0.00000 | 0.00000 | 255.51 | 4274475.15 |
23563 | 2021.07.30 06:53 | close | 11786 | 0.03 | 0.92013 | 0.00000 | 0.00000 | 29.90 | 4274505.05 |
23564 | 2021.07.30 07:40 | sell | 11788 | 0.03 | 0.92009 | 0.00000 | 0.00000 | |
23565 | 2021.07.30 08:19 | close | 11788 | 0.03 | 0.91957 | 0.00000 | 0.00000 | 141.35 | 4274646.40 |
23566 | 2021.07.30 09:01 | sell | 11789 | 0.03 | 0.91949 | 0.00000 | 0.00000 | |
23567 | 2021.07.30 09:33 | close | 11789 | 0.03 | 0.91899 | 0.00000 | 0.00000 | 135.92 | 4274782.32 |
23568 | 2021.07.30 10:07 | buy | 11790 | 0.34 | 0.91859 | 0.00000 | 0.00000 | |
23569 | 2021.07.30 10:14 | sell | 11791 | 0.03 | 0.91870 | 0.00000 | 0.00000 | |
23570 | 2021.07.30 11:04 | sell | 11792 | 0.03 | 0.91952 | 0.00000 | 0.00000 | |
23571 | 2021.07.30 11:41 | sell | 11793 | 0.04 | 0.92032 | 0.00000 | 0.00000 | |
23572 | 2021.07.30 12:45 | close | 11793 | 0.04 | 0.91909 | 0.00000 | 0.00000 | 445.80 | 4275228.12 |
23573 | 2021.07.30 12:45 | close | 11792 | 0.03 | 0.91909 | 0.00000 | 0.00000 | 116.88 | 4275345.00 |
23574 | 2021.07.30 12:45 | close | 11791 | 0.03 | 0.91909 | 0.00000 | 0.00000 | -106.02 | 4275238.98 |
23575 | 2021.07.30 13:56 | buy | 11794 | 0.50 | 0.91779 | 0.00000 | 0.00000 | |
23576 | 2021.07.30 13:58 | buy | 11795 | 0.76 | 0.91698 | 0.00000 | 0.00000 | |
23577 | 2021.07.30 15:36 | sell | 11796 | 0.03 | 0.91694 | 0.00000 | 0.00000 | |
23578 | 2021.07.30 15:49 | close | 11796 | 0.03 | 0.91643 | 0.00000 | 0.00000 | 138.63 | 4275377.61 |
23579 | 2021.07.30 15:50 | buy | 11797 | 1.13 | 0.91619 | 0.00000 | 0.00000 | |
23580 | 2021.07.30 16:06 | buy | 11798 | 1.70 | 0.91539 | 0.00000 | 0.00000 | |
23581 | 2021.07.30 16:22 | sell | 11799 | 0.03 | 0.91633 | 0.00000 | 0.00000 | |
23582 | 2021.07.30 16:30 | close | 11799 | 0.03 | 0.91583 | 0.00000 | 0.00000 | 135.91 | 4275513.52 |
23583 | 2021.07.30 16:44 | sell | 11800 | 0.03 | 0.91622 | 0.00000 | 0.00000 | |
23584 | 2021.07.30 17:24 | close | 11800 | 0.03 | 0.91572 | 0.00000 | 0.00000 | 135.92 | 4275649.44 |
23585 | 2021.07.30 17:50 | sell | 11801 | 0.03 | 0.91607 | 0.00000 | 0.00000 | |
23586 | 2021.07.30 17:53 | sell | 11802 | 0.03 | 0.91688 | 0.00000 | 0.00000 | |
23587 | 2021.07.30 18:02 | sell | 11803 | 0.04 | 0.91768 | 0.00000 | 0.00000 | |
23588 | 2021.07.30 18:14 | close | 11803 | 0.04 | 0.91645 | 0.00000 | 0.00000 | 445.80 | 4276095.24 |
23589 | 2021.07.30 18:14 | close | 11802 | 0.03 | 0.91645 | 0.00000 | 0.00000 | 116.89 | 4276212.13 |
23590 | 2021.07.30 18:14 | close | 11801 | 0.03 | 0.91645 | 0.00000 | 0.00000 | -103.29 | 4276108.84 |
23591 | 2021.07.30 18:41 | sell | 11804 | 0.03 | 0.91660 | 0.00000 | 0.00000 | |
23592 | 2021.07.30 20:10 | close | 11804 | 0.03 | 0.91609 | 0.00000 | 0.00000 | 138.63 | 4276247.47 |
23593 | 2021.07.30 20:45 | sell | 11805 | 0.03 | 0.91594 | 0.00000 | 0.00000 | |
23594 | 2021.07.30 22:15 | close | 11805 | 0.03 | 0.91543 | 0.00000 | 0.00000 | 138.62 | 4276386.09 |
23595 | 2021.07.30 22:40 | sell | 11806 | 0.03 | 0.91531 | 0.00000 | 0.00000 | |
23596 | 2021.08.02 00:02 | close | 11806 | 0.03 | 0.91455 | 0.00000 | 0.00000 | 201.20 | 4276587.29 |
23597 | 2021.08.02 00:02 | buy | 11807 | 2.21 | 0.91455 | 0.00000 | 0.00000 | |
23598 | 2021.08.02 00:36 | sell | 11808 | 0.03 | 0.91542 | 0.00000 | 0.00000 | |
23599 | 2021.08.02 00:50 | close | 11808 | 0.03 | 0.91482 | 0.00000 | 0.00000 | 163.09 | 4276750.38 |
23600 | 2021.08.02 01:01 | sell | 11809 | 0.03 | 0.91574 | 0.00000 | 0.00000 | |
23601 | 2021.08.02 03:34 | sell | 11810 | 0.03 | 0.91654 | 0.00000 | 0.00000 | |
23602 | 2021.08.02 05:10 | close | 11810 | 0.03 | 0.91563 | 0.00000 | 0.00000 | 247.38 | 4276997.76 |
23603 | 2021.08.02 05:10 | close | 11809 | 0.03 | 0.91563 | 0.00000 | 0.00000 | 29.91 | 4277027.67 |
23604 | 2021.08.02 05:33 | sell | 11811 | 0.03 | 0.91562 | 0.00000 | 0.00000 | |
23605 | 2021.08.02 06:16 | sell | 11812 | 0.03 | 0.91643 | 0.00000 | 0.00000 | |
23606 | 2021.08.02 11:32 | sell | 11813 | 0.04 | 0.91722 | 0.00000 | 0.00000 | |
23607 | 2021.08.02 13:39 | close | 11813 | 0.04 | 0.91776 | 0.00000 | 0.00000 | -195.73 | 4276831.94 |
23608 | 2021.08.02 13:39 | close | 11812 | 0.03 | 0.91776 | 0.00000 | 0.00000 | -361.57 | 4276470.37 |
23609 | 2021.08.02 13:39 | close | 11811 | 0.03 | 0.91776 | 0.00000 | 0.00000 | -581.77 | 4275888.60 |
23610 | 2021.08.02 13:39 | close | 11807 | 2.21 | 0.91751 | 0.00000 | 0.00000 | 59261.01 | 4335149.61 |
23611 | 2021.08.02 13:39 | close | 11798 | 1.70 | 0.91751 | 0.00000 | 0.00000 | 32148.38 | 4367297.99 |
23612 | 2021.08.02 13:39 | close | 11797 | 1.13 | 0.91751 | 0.00000 | 0.00000 | 13179.78 | 4380477.77 |
23613 | 2021.08.02 13:39 | close | 11795 | 0.76 | 0.91751 | 0.00000 | 0.00000 | 3425.20 | 4383902.98 |
23614 | 2021.08.02 13:39 | close | 11794 | 0.50 | 0.91751 | 0.00000 | 0.00000 | -1415.51 | 4382487.46 |
23615 | 2021.08.02 13:39 | close | 11790 | 0.34 | 0.91751 | 0.00000 | 0.00000 | -3426.62 | 4379060.84 |
23616 | 2021.08.02 13:39 | close | 11784 | 0.22 | 0.91751 | 0.00000 | 0.00000 | -1938.21 | 4377122.63 |
23617 | 2021.08.02 13:39 | close | 11783 | 0.17 | 0.91751 | 0.00000 | 0.00000 | -4227.45 | 4372895.18 |
23618 | 2021.08.02 13:39 | close | 11779 | 0.13 | 0.91751 | 0.00000 | 0.00000 | -4174.91 | 4368720.28 |
23619 | 2021.08.02 13:39 | close | 11767 | 0.10 | 0.91751 | 0.00000 | 0.00000 | -4024.54 | 4364695.73 |
23620 | 2021.08.02 13:39 | close | 11765 | 0.08 | 0.91751 | 0.00000 | 0.00000 | -3799.41 | 4360896.32 |
23621 | 2021.08.02 13:39 | close | 11763 | 0.06 | 0.91751 | 0.00000 | 0.00000 | -3278.96 | 4357617.36 |
23622 | 2021.08.02 13:39 | close | 11761 | 0.05 | 0.91751 | 0.00000 | 0.00000 | -3094.83 | 4354522.53 |
23623 | 2021.08.02 13:39 | close | 11760 | 0.05 | 0.91751 | 0.00000 | 0.00000 | -3461.73 | 4351060.79 |
23624 | 2021.08.02 13:39 | close | 11758 | 0.04 | 0.91751 | 0.00000 | 0.00000 | -3059.28 | 4348001.52 |
23625 | 2021.08.02 13:39 | close | 11757 | 0.03 | 0.91751 | 0.00000 | 0.00000 | -2511.86 | 4345489.66 |
23626 | 2021.08.02 13:39 | close | 11756 | 0.03 | 0.91751 | 0.00000 | 0.00000 | -2729.28 | 4342760.37 |
23627 | 2021.08.02 13:39 | sell | 11814 | 0.03 | 0.91752 | 0.00000 | 0.00000 | |
23628 | 2021.08.02 14:15 | buy | 11815 | 0.03 | 0.91766 | 0.00000 | 0.00000 | |
23629 | 2021.08.02 15:25 | close | 11815 | 0.03 | 0.91816 | 0.00000 | 0.00000 | 135.89 | 4342896.26 |
23630 | 2021.08.02 15:34 | sell | 11816 | 0.05 | 0.91832 | 0.00000 | 0.00000 | |
23631 | 2021.08.02 16:45 | buy | 11817 | 0.03 | 0.91838 | 0.00000 | 0.00000 | |
23632 | 2021.08.02 16:59 | close | 11817 | 0.03 | 0.91888 | 0.00000 | 0.00000 | 135.88 | 4343032.14 |
23633 | 2021.08.02 17:00 | sell | 11818 | 0.05 | 0.91912 | 0.00000 | 0.00000 | |
23634 | 2021.08.02 17:28 | sell | 11819 | 0.06 | 0.91993 | 0.00000 | 0.00000 | |
23635 | 2021.08.02 17:49 | sell | 11820 | 0.08 | 0.92076 | 0.00000 | 0.00000 | |
23636 | 2021.08.02 18:51 | buy | 11821 | 0.03 | 0.92066 | 0.00000 | 0.00000 | |
23637 | 2021.08.02 20:53 | close | 11821 | 0.03 | 0.92116 | 0.00000 | 0.00000 | 135.89 | 4343168.03 |
23638 | 2021.08.02 22:14 | buy | 11822 | 0.03 | 0.92133 | 0.00000 | 0.00000 | |
23639 | 2021.08.03 00:01 | buy | 11823 | 0.03 | 0.92020 | 0.00000 | 0.00000 | |
23640 | 2021.08.03 00:02 | buy | 11824 | 0.04 | 0.91946 | 0.00000 | 0.00000 | |
23641 | 2021.08.03 00:10 | close | 11824 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 485.56 | 4343653.59 |
23642 | 2021.08.03 00:10 | close | 11823 | 0.03 | 0.92080 | 0.00000 | 0.00000 | 163.07 | 4343816.66 |
23643 | 2021.08.03 00:10 | close | 11822 | 0.03 | 0.92080 | 0.00000 | 0.00000 | -152.86 | 4343663.80 |
23644 | 2021.08.03 00:16 | buy | 11825 | 0.03 | 0.92049 | 0.00000 | 0.00000 | |
23645 | 2021.08.03 02:00 | close | 11825 | 0.03 | 0.92101 | 0.00000 | 0.00000 | 141.32 | 4343805.12 |
23646 | 2021.08.03 02:14 | buy | 11826 | 0.03 | 0.92080 | 0.00000 | 0.00000 | |
23647 | 2021.08.03 05:06 | close | 11826 | 0.03 | 0.92131 | 0.00000 | 0.00000 | 138.60 | 4343943.72 |
23648 | 2021.08.03 05:16 | sell | 11827 | 0.10 | 0.92153 | 0.00000 | 0.00000 | |
23649 | 2021.08.03 06:15 | buy | 11828 | 0.03 | 0.92191 | 0.00000 | 0.00000 | |
23650 | 2021.08.03 07:17 | sell | 11829 | 0.13 | 0.92232 | 0.00000 | 0.00000 | |
23651 | 2021.08.03 07:22 | close | 11828 | 0.03 | 0.92244 | 0.00000 | 0.00000 | 144.04 | 4344087.76 |
23652 | 2021.08.03 07:30 | sell | 11830 | 0.17 | 0.92312 | 0.00000 | 0.00000 | |
23653 | 2021.08.03 07:30 | sell | 11831 | 0.22 | 0.92394 | 0.00000 | 0.00000 | |
23654 | 2021.08.03 08:15 | sell | 11832 | 0.34 | 0.92702 | 0.00000 | 0.00000 | |
23655 | 2021.08.03 08:40 | buy | 11833 | 0.03 | 0.92700 | 0.00000 | 0.00000 | |
23656 | 2021.08.03 17:55 | close | 11833 | 0.03 | 0.92750 | 0.00000 | 0.00000 | 135.88 | 4344223.64 |
23657 | 2021.08.03 19:48 | buy | 11834 | 0.03 | 0.92741 | 0.00000 | 0.00000 | |
23658 | 2021.08.04 00:01 | buy | 11835 | 0.03 | 0.92660 | 0.00000 | 0.00000 | |
23659 | 2021.08.04 03:17 | close | 11835 | 0.03 | 0.92751 | 0.00000 | 0.00000 | 247.31 | 4344470.95 |
23660 | 2021.08.04 03:17 | close | 11834 | 0.03 | 0.92751 | 0.00000 | 0.00000 | 18.35 | 4344489.29 |
23661 | 2021.08.04 03:38 | buy | 11836 | 0.03 | 0.92736 | 0.00000 | 0.00000 | |
23662 | 2021.08.04 04:54 | close | 11836 | 0.03 | 0.92786 | 0.00000 | 0.00000 | 135.88 | 4344625.17 |
23663 | 2021.08.04 05:22 | buy | 11837 | 0.03 | 0.92794 | 0.00000 | 0.00000 | |
23664 | 2021.08.04 06:48 | buy | 11838 | 0.03 | 0.92713 | 0.00000 | 0.00000 | |
23665 | 2021.08.04 10:05 | close | 11838 | 0.03 | 0.92804 | 0.00000 | 0.00000 | 247.31 | 4344872.48 |
23666 | 2021.08.04 10:05 | close | 11837 | 0.03 | 0.92804 | 0.00000 | 0.00000 | 27.18 | 4344899.66 |
23667 | 2021.08.04 11:50 | sell | 11839 | 0.50 | 0.93010 | 0.00000 | 0.00000 | |
23668 | 2021.08.04 12:52 | buy | 11840 | 0.03 | 0.92982 | 0.00000 | 0.00000 | |
23669 | 2021.08.04 14:19 | close | 11840 | 0.03 | 0.93032 | 0.00000 | 0.00000 | 135.88 | 4345035.54 |
23670 | 2021.08.04 14:58 | buy | 11841 | 0.03 | 0.93016 | 0.00000 | 0.00000 | |
23671 | 2021.08.04 16:32 | close | 11841 | 0.03 | 0.93066 | 0.00000 | 0.00000 | 135.88 | 4345171.42 |
23672 | 2021.08.04 16:52 | buy | 11842 | 0.03 | 0.93033 | 0.00000 | 0.00000 | |
23673 | 2021.08.04 17:01 | buy | 11843 | 0.03 | 0.92953 | 0.00000 | 0.00000 | |
23674 | 2021.08.04 17:03 | buy | 11844 | 0.04 | 0.92873 | 0.00000 | 0.00000 | |
23675 | 2021.08.04 17:14 | buy | 11845 | 0.05 | 0.92793 | 0.00000 | 0.00000 | |
23676 | 2021.08.04 17:30 | buy | 11846 | 0.05 | 0.92713 | 0.00000 | 0.00000 | |
23677 | 2021.08.04 17:43 | buy | 11847 | 0.06 | 0.92633 | 0.00000 | 0.00000 | |
23678 | 2021.08.04 17:52 | buy | 11848 | 0.08 | 0.92552 | 0.00000 | 0.00000 | |
23679 | 2021.08.04 18:09 | buy | 11849 | 0.10 | 0.92472 | 0.00000 | 0.00000 | |
23680 | 2021.08.06 00:05 | close | 11849 | 0.10 | 0.92385 | 0.00000 | 0.00000 | -906.08 | 4344265.34 |
23681 | 2021.08.06 00:05 | close | 11848 | 0.08 | 0.92385 | 0.00000 | 0.00000 | -1304.75 | 4342960.59 |
23682 | 2021.08.06 00:05 | close | 11847 | 0.06 | 0.92385 | 0.00000 | 0.00000 | -1418.93 | 4341541.66 |
23683 | 2021.08.06 00:05 | close | 11846 | 0.05 | 0.92385 | 0.00000 | 0.00000 | -1544.88 | 4339996.78 |
23684 | 2021.08.06 00:05 | close | 11845 | 0.05 | 0.92385 | 0.00000 | 0.00000 | -1907.31 | 4338089.48 |
23685 | 2021.08.06 00:05 | close | 11844 | 0.04 | 0.92385 | 0.00000 | 0.00000 | -1815.79 | 4336273.69 |
23686 | 2021.08.06 00:05 | close | 11843 | 0.03 | 0.92385 | 0.00000 | 0.00000 | -1579.30 | 4334694.39 |
23687 | 2021.08.06 00:05 | close | 11842 | 0.03 | 0.92385 | 0.00000 | 0.00000 | -1796.76 | 4332897.64 |
23688 | 2021.08.06 00:05 | close | 11839 | 0.50 | 0.92410 | 0.00000 | 0.00000 | 26831.68 | 4359729.32 |
23689 | 2021.08.06 00:05 | close | 11832 | 0.34 | 0.92410 | 0.00000 | 0.00000 | 8693.25 | 4368422.57 |
23690 | 2021.08.06 00:05 | close | 11831 | 0.22 | 0.92410 | 0.00000 | 0.00000 | -516.39 | 4367906.18 |
23691 | 2021.08.06 00:05 | close | 11830 | 0.17 | 0.92410 | 0.00000 | 0.00000 | -1662.48 | 4366243.70 |
23692 | 2021.08.06 00:05 | close | 11829 | 0.13 | 0.92410 | 0.00000 | 0.00000 | -2213.92 | 4364029.79 |
23693 | 2021.08.06 00:05 | close | 11827 | 0.10 | 0.92410 | 0.00000 | 0.00000 | -2419.02 | 4361610.76 |
23694 | 2021.08.06 00:05 | close | 11820 | 0.08 | 0.92410 | 0.00000 | 0.00000 | -2507.89 | 4359102.88 |
23695 | 2021.08.06 00:05 | close | 11819 | 0.06 | 0.92410 | 0.00000 | 0.00000 | -2332.28 | 4356770.60 |
23696 | 2021.08.06 00:05 | close | 11818 | 0.05 | 0.92410 | 0.00000 | 0.00000 | -2310.63 | 4354459.97 |
23697 | 2021.08.06 00:05 | close | 11816 | 0.05 | 0.92410 | 0.00000 | 0.00000 | -2673.17 | 4351786.80 |
23698 | 2021.08.06 00:05 | close | 11814 | 0.03 | 0.92410 | 0.00000 | 0.00000 | -1821.42 | 4349965.37 |
23699 | 2021.08.10 19:00 | buy | 11850 | 0.03 | 0.92062 | 0.00000 | 0.00000 | |
23700 | 2021.08.10 19:22 | sell | 11851 | 0.03 | 0.92066 | 0.00000 | 0.00000 | |
23701 | 2021.08.10 23:58 | close | 11851 | 0.03 | 0.92016 | 0.00000 | 0.00000 | 135.95 | 4350101.32 |
23702 | 2021.08.10 23:59 | buy | 11852 | 0.13 | 0.91976 | 0.00000 | 0.00000 | |
23703 | 2021.08.11 00:02 | buy | 11853 | 0.17 | 0.91849 | 0.00000 | 0.00000 | |
23704 | 2021.08.11 00:28 | sell | 11854 | 0.03 | 0.91987 | 0.00000 | 0.00000 | |
23705 | 2021.08.11 01:01 | close | 11854 | 0.03 | 0.92024 | 0.00000 | 0.00000 | -100.61 | 4350000.71 |
23706 | 2021.08.11 01:01 | close | 11853 | 0.17 | 0.91999 | 0.00000 | 0.00000 | 2310.53 | 4352311.24 |
23707 | 2021.08.11 01:01 | close | 11852 | 0.13 | 0.91999 | 0.00000 | 0.00000 | 232.64 | 4352543.88 |
23708 | 2021.08.11 01:01 | close | 11850 | 0.03 | 0.91999 | 0.00000 | 0.00000 | -180.08 | 4352363.79 |
23709 | 2021.08.11 01:01 | buy | 11855 | 0.03 | 0.92024 | 0.00000 | 0.00000 | |
23710 | 2021.08.11 01:05 | sell | 11856 | 0.03 | 0.92001 | 0.00000 | 0.00000 | |
23711 | 2021.08.11 03:02 | close | 11856 | 0.03 | 0.91949 | 0.00000 | 0.00000 | 141.39 | 4352505.18 |
23712 | 2021.08.11 04:01 | buy | 11857 | 0.03 | 0.91941 | 0.00000 | 0.00000 | |
23713 | 2021.08.11 04:30 | sell | 11858 | 0.03 | 0.91915 | 0.00000 | 0.00000 | |
23714 | 2021.08.11 05:58 | sell | 11859 | 0.03 | 0.91995 | 0.00000 | 0.00000 | |
23715 | 2021.08.11 09:36 | close | 11859 | 0.03 | 0.91904 | 0.00000 | 0.00000 | 247.43 | 4352752.61 |
23716 | 2021.08.11 09:36 | close | 11858 | 0.03 | 0.91904 | 0.00000 | 0.00000 | 29.91 | 4352782.52 |
23717 | 2021.08.11 09:56 | sell | 11860 | 0.03 | 0.91906 | 0.00000 | 0.00000 | |
23718 | 2021.08.11 11:32 | buy | 11861 | 0.04 | 0.91863 | 0.00000 | 0.00000 | |
23719 | 2021.08.11 11:38 | close | 11860 | 0.03 | 0.91855 | 0.00000 | 0.00000 | 138.67 | 4352921.19 |
23720 | 2021.08.11 12:06 | sell | 11862 | 0.03 | 0.91840 | 0.00000 | 0.00000 | |
23721 | 2021.08.11 13:16 | sell | 11863 | 0.03 | 0.91921 | 0.00000 | 0.00000 | |
23722 | 2021.08.11 15:16 | close | 11861 | 0.04 | 0.91985 | 0.00000 | 0.00000 | 442.17 | 4353363.36 |
23723 | 2021.08.11 15:16 | close | 11857 | 0.03 | 0.91985 | 0.00000 | 0.00000 | 119.61 | 4353482.97 |
23724 | 2021.08.11 15:16 | close | 11855 | 0.03 | 0.91985 | 0.00000 | 0.00000 | -106.01 | 4353376.96 |
23725 | 2021.08.11 15:27 | sell | 11864 | 0.04 | 0.92000 | 0.00000 | 0.00000 | |
23726 | 2021.08.11 15:29 | buy | 11865 | 0.03 | 0.91967 | 0.00000 | 0.00000 | |
23727 | 2021.08.11 15:30 | close | 11865 | 0.03 | 0.92017 | 0.00000 | 0.00000 | 135.91 | 4353512.87 |
23728 | 2021.08.11 15:30 | buy | 11866 | 0.03 | 0.92042 | 0.00000 | 0.00000 | |
23729 | 2021.08.11 15:35 | sell | 11867 | 0.05 | 0.92081 | 0.00000 | 0.00000 | |
23730 | 2021.08.11 15:35 | close | 11866 | 0.03 | 0.92093 | 0.00000 | 0.00000 | 138.63 | 4353651.50 |
23731 | 2021.08.11 15:42 | sell | 11868 | 0.05 | 0.92162 | 0.00000 | 0.00000 | |
23732 | 2021.08.11 16:18 | sell | 11869 | 0.06 | 0.92241 | 0.00000 | 0.00000 | |
23733 | 2021.08.11 17:13 | buy | 11870 | 0.03 | 0.92272 | 0.00000 | 0.00000 | |
23734 | 2021.08.11 23:58 | buy | 11871 | 0.03 | 0.92192 | 0.00000 | 0.00000 | |
23735 | 2021.08.12 00:02 | buy | 11872 | 0.04 | 0.92088 | 0.00000 | 0.00000 | |
23736 | 2021.08.12 01:07 | close | 11872 | 0.04 | 0.92225 | 0.00000 | 0.00000 | 496.52 | 4354148.02 |
23737 | 2021.08.12 01:07 | close | 11871 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 63.20 | 4354211.22 |
23738 | 2021.08.12 01:07 | close | 11870 | 0.03 | 0.92225 | 0.00000 | 0.00000 | -154.25 | 4354056.97 |
23739 | 2021.08.12 01:31 | buy | 11873 | 0.03 | 0.92235 | 0.00000 | 0.00000 | |
23740 | 2021.08.12 05:12 | buy | 11874 | 0.03 | 0.92154 | 0.00000 | 0.00000 | |
23741 | 2021.08.12 14:52 | buy | 11875 | 0.04 | 0.92075 | 0.00000 | 0.00000 | |
23742 | 2021.08.12 15:30 | close | 11869 | 0.06 | 0.92024 | 0.00000 | 0.00000 | 1147.80 | 4355204.76 |
23743 | 2021.08.12 15:30 | close | 11868 | 0.05 | 0.92024 | 0.00000 | 0.00000 | 598.49 | 4355803.25 |
23744 | 2021.08.12 15:30 | close | 11867 | 0.05 | 0.92024 | 0.00000 | 0.00000 | 231.41 | 4356034.66 |
23745 | 2021.08.12 15:30 | close | 11864 | 0.04 | 0.92024 | 0.00000 | 0.00000 | -108.54 | 4355926.12 |
23746 | 2021.08.12 15:30 | close | 11863 | 0.03 | 0.92024 | 0.00000 | 0.00000 | -296.22 | 4355629.91 |
23747 | 2021.08.12 15:30 | close | 11862 | 0.03 | 0.92024 | 0.00000 | 0.00000 | -516.47 | 4355113.44 |
23748 | 2021.08.12 15:57 | buy | 11876 | 0.05 | 0.91994 | 0.00000 | 0.00000 | |
23749 | 2021.08.12 16:36 | buy | 11877 | 0.05 | 0.91915 | 0.00000 | 0.00000 | |
23750 | 2021.08.12 16:50 | buy | 11878 | 0.06 | 0.91835 | 0.00000 | 0.00000 | |
23751 | 2021.08.12 17:50 | sell | 11879 | 0.03 | 0.91846 | 0.00000 | 0.00000 | |
23752 | 2021.08.12 18:01 | sell | 11880 | 0.03 | 0.91929 | 0.00000 | 0.00000 | |
23753 | 2021.08.12 23:01 | close | 11880 | 0.03 | 0.91837 | 0.00000 | 0.00000 | 250.15 | 4355363.59 |
23754 | 2021.08.12 23:01 | close | 11879 | 0.03 | 0.91837 | 0.00000 | 0.00000 | 24.47 | 4355388.06 |
23755 | 2021.08.13 00:10 | sell | 11881 | 0.03 | 0.91946 | 0.00000 | 0.00000 | |
23756 | 2021.08.13 00:12 | close | 11881 | 0.03 | 0.91876 | 0.00000 | 0.00000 | 190.33 | 4355578.39 |
23757 | 2021.08.13 00:53 | sell | 11882 | 0.03 | 0.91871 | 0.00000 | 0.00000 | |
23758 | 2021.08.13 05:41 | sell | 11883 | 0.03 | 0.91952 | 0.00000 | 0.00000 | |
23759 | 2021.08.13 10:32 | close | 11883 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 247.44 | 4355825.83 |
23760 | 2021.08.13 10:32 | close | 11882 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 27.19 | 4355853.02 |
23761 | 2021.08.13 10:59 | sell | 11884 | 0.03 | 0.91887 | 0.00000 | 0.00000 | |
23762 | 2021.08.13 13:59 | sell | 11885 | 0.03 | 0.91969 | 0.00000 | 0.00000 | |
23763 | 2021.08.13 15:46 | sell | 11886 | 0.04 | 0.92048 | 0.00000 | 0.00000 | |
23764 | 2021.08.13 15:46 | close | 11886 | 0.04 | 0.92077 | 0.00000 | 0.00000 | -105.13 | 4355747.89 |
23765 | 2021.08.13 15:46 | close | 11885 | 0.03 | 0.92077 | 0.00000 | 0.00000 | -293.65 | 4355454.24 |
23766 | 2021.08.13 15:46 | close | 11884 | 0.03 | 0.92077 | 0.00000 | 0.00000 | -516.61 | 4354937.63 |
23767 | 2021.08.13 15:46 | close | 11878 | 0.06 | 0.92052 | 0.00000 | 0.00000 | 1162.03 | 4356099.66 |
23768 | 2021.08.13 15:46 | close | 11877 | 0.05 | 0.92052 | 0.00000 | 0.00000 | 605.94 | 4356705.60 |
23769 | 2021.08.13 15:46 | close | 11876 | 0.05 | 0.92052 | 0.00000 | 0.00000 | 248.04 | 4356953.63 |
23770 | 2021.08.13 15:46 | close | 11875 | 0.04 | 0.92052 | 0.00000 | 0.00000 | -95.14 | 4356858.49 |
23771 | 2021.08.13 15:46 | close | 11874 | 0.03 | 0.92052 | 0.00000 | 0.00000 | -286.08 | 4356572.41 |
23772 | 2021.08.13 15:46 | close | 11873 | 0.03 | 0.92052 | 0.00000 | 0.00000 | -506.26 | 4356066.14 |
23773 | 2021.08.13 15:46 | sell | 11887 | 0.03 | 0.92052 | 0.00000 | 0.00000 | |
23774 | 2021.08.13 16:28 | sell | 11888 | 0.05 | 0.92134 | 0.00000 | 0.00000 | |
23775 | 2021.08.13 16:40 | buy | 11889 | 0.03 | 0.92098 | 0.00000 | 0.00000 | |
23776 | 2021.08.13 17:10 | close | 11889 | 0.03 | 0.92150 | 0.00000 | 0.00000 | 141.35 | 4356207.49 |
23777 | 2021.08.13 17:21 | sell | 11890 | 0.05 | 0.92213 | 0.00000 | 0.00000 | |
23778 | 2021.08.13 18:27 | buy | 11891 | 0.03 | 0.92249 | 0.00000 | 0.00000 | |
23779 | 2021.08.13 18:48 | sell | 11892 | 0.06 | 0.92293 | 0.00000 | 0.00000 | |
23780 | 2021.08.13 18:52 | close | 11891 | 0.03 | 0.92300 | 0.00000 | 0.00000 | 138.63 | 4356346.12 |
23781 | 2021.08.13 19:15 | buy | 11893 | 0.03 | 0.92307 | 0.00000 | 0.00000 | |
23782 | 2021.08.16 00:02 | close | 11893 | 0.03 | 0.92090 | 0.00000 | 0.00000 | -598.70 | 4355747.42 |
23783 | 2021.08.16 00:02 | close | 11892 | 0.06 | 0.92115 | 0.00000 | 0.00000 | 957.23 | 4356704.65 |
23784 | 2021.08.16 00:02 | close | 11890 | 0.05 | 0.92115 | 0.00000 | 0.00000 | 435.14 | 4357139.78 |
23785 | 2021.08.16 00:02 | close | 11888 | 0.05 | 0.92115 | 0.00000 | 0.00000 | 77.13 | 4357216.91 |
23786 | 2021.08.16 00:02 | close | 11887 | 0.03 | 0.92115 | 0.00000 | 0.00000 | -176.68 | 4357040.23 |
23787 | 2021.08.16 00:08 | buy | 11894 | 0.03 | 0.92182 | 0.00000 | 0.00000 | |
23788 | 2021.08.16 00:15 | close | 11894 | 0.03 | 0.92235 | 0.00000 | 0.00000 | 144.06 | 4357184.29 |
23789 | 2021.08.16 00:15 | buy | 11895 | 0.03 | 0.92260 | 0.00000 | 0.00000 | |
23790 | 2021.08.16 00:17 | buy | 11896 | 0.03 | 0.92178 | 0.00000 | 0.00000 | |
23791 | 2021.08.16 01:00 | sell | 11897 | 0.03 | 0.92219 | 0.00000 | 0.00000 | |
23792 | 2021.08.16 05:06 | close | 11897 | 0.03 | 0.92168 | 0.00000 | 0.00000 | 138.68 | 4357322.97 |
23793 | 2021.08.16 05:59 | buy | 11898 | 0.04 | 0.92100 | 0.00000 | 0.00000 | |
23794 | 2021.08.16 07:11 | buy | 11899 | 0.05 | 0.92019 | 0.00000 | 0.00000 | |
23795 | 2021.08.16 07:35 | sell | 11900 | 0.03 | 0.92015 | 0.00000 | 0.00000 | |
23796 | 2021.08.16 13:08 | sell | 11901 | 0.03 | 0.92095 | 0.00000 | 0.00000 | |
23797 | 2021.08.16 15:30 | close | 11901 | 0.03 | 0.92005 | 0.00000 | 0.00000 | 244.71 | 4357567.68 |
23798 | 2021.08.16 15:30 | close | 11900 | 0.03 | 0.92005 | 0.00000 | 0.00000 | 27.19 | 4357594.87 |
23799 | 2021.08.16 16:09 | sell | 11902 | 0.03 | 0.92065 | 0.00000 | 0.00000 | |
23800 | 2021.08.16 17:21 | sell | 11903 | 0.03 | 0.92146 | 0.00000 | 0.00000 | |
23801 | 2021.08.16 17:32 | close | 11903 | 0.03 | 0.92198 | 0.00000 | 0.00000 | -141.39 | 4357453.48 |
23802 | 2021.08.16 17:32 | close | 11902 | 0.03 | 0.92198 | 0.00000 | 0.00000 | -361.64 | 4357091.84 |
23803 | 2021.08.16 17:32 | close | 11899 | 0.05 | 0.92173 | 0.00000 | 0.00000 | 697.70 | 4357789.54 |
23804 | 2021.08.16 17:32 | close | 11898 | 0.04 | 0.92173 | 0.00000 | 0.00000 | 264.58 | 4358054.12 |
23805 | 2021.08.16 17:32 | close | 11896 | 0.03 | 0.92173 | 0.00000 | 0.00000 | -13.59 | 4358040.53 |
23806 | 2021.08.16 17:32 | close | 11895 | 0.03 | 0.92173 | 0.00000 | 0.00000 | -236.49 | 4357804.04 |
23807 | 2021.08.16 17:32 | sell | 11904 | 0.03 | 0.92173 | 0.00000 | 0.00000 | |
23808 | 2021.08.16 17:50 | sell | 11905 | 0.04 | 0.92254 | 0.00000 | 0.00000 | |
23809 | 2021.08.16 18:28 | buy | 11906 | 0.03 | 0.92285 | 0.00000 | 0.00000 | |
23810 | 2021.08.16 20:18 | buy | 11907 | 0.03 | 0.92196 | 0.00000 | 0.00000 | |
23811 | 2021.08.17 00:01 | close | 11905 | 0.04 | 0.92165 | 0.00000 | 0.00000 | 315.48 | 4358119.53 |
23812 | 2021.08.17 00:01 | close | 11904 | 0.03 | 0.92165 | 0.00000 | 0.00000 | 16.37 | 4358135.89 |
23813 | 2021.08.17 00:45 | sell | 11908 | 0.03 | 0.92258 | 0.00000 | 0.00000 | |
23814 | 2021.08.17 03:54 | close | 11908 | 0.03 | 0.92206 | 0.00000 | 0.00000 | 141.39 | 4358277.28 |
23815 | 2021.08.17 04:28 | sell | 11909 | 0.03 | 0.92182 | 0.00000 | 0.00000 | |
23816 | 2021.08.17 04:32 | close | 11909 | 0.03 | 0.92128 | 0.00000 | 0.00000 | 146.83 | 4358424.11 |
23817 | 2021.08.17 04:32 | buy | 11910 | 0.04 | 0.92124 | 0.00000 | 0.00000 | |
23818 | 2021.08.17 04:33 | buy | 11911 | 0.05 | 0.92045 | 0.00000 | 0.00000 | |
23819 | 2021.08.17 05:32 | sell | 11912 | 0.03 | 0.92075 | 0.00000 | 0.00000 | |
23820 | 2021.08.17 05:35 | close | 11912 | 0.03 | 0.92022 | 0.00000 | 0.00000 | 144.11 | 4358568.22 |
23821 | 2021.08.17 07:13 | sell | 11913 | 0.03 | 0.92074 | 0.00000 | 0.00000 | |
23822 | 2021.08.17 07:26 | close | 11913 | 0.03 | 0.92024 | 0.00000 | 0.00000 | 135.95 | 4358704.17 |
23823 | 2021.08.17 08:00 | sell | 11914 | 0.03 | 0.92000 | 0.00000 | 0.00000 | |
23824 | 2021.08.17 09:25 | buy | 11915 | 0.05 | 0.91965 | 0.00000 | 0.00000 | |
23825 | 2021.08.17 09:31 | close | 11914 | 0.03 | 0.91947 | 0.00000 | 0.00000 | 144.11 | 4358848.28 |
23826 | 2021.08.17 10:29 | sell | 11916 | 0.03 | 0.91966 | 0.00000 | 0.00000 | |
23827 | 2021.08.17 11:05 | sell | 11917 | 0.03 | 0.92047 | 0.00000 | 0.00000 | |
23828 | 2021.08.17 13:18 | close | 11917 | 0.03 | 0.91956 | 0.00000 | 0.00000 | 247.41 | 4359095.69 |
23829 | 2021.08.17 13:18 | close | 11916 | 0.03 | 0.91956 | 0.00000 | 0.00000 | 27.19 | 4359122.88 |
23830 | 2021.08.17 14:01 | sell | 11918 | 0.03 | 0.91950 | 0.00000 | 0.00000 | |
23831 | 2021.08.17 14:18 | sell | 11919 | 0.03 | 0.92031 | 0.00000 | 0.00000 | |
23832 | 2021.08.17 15:35 | close | 11919 | 0.03 | 0.91940 | 0.00000 | 0.00000 | 247.43 | 4359370.31 |
23833 | 2021.08.17 15:35 | close | 11918 | 0.03 | 0.91940 | 0.00000 | 0.00000 | 27.19 | 4359397.50 |
23834 | 2021.08.17 15:50 | buy | 11920 | 0.06 | 0.91885 | 0.00000 | 0.00000 | |
23835 | 2021.08.17 16:10 | buy | 11921 | 0.08 | 0.91805 | 0.00000 | 0.00000 | |
23836 | 2021.08.17 16:31 | buy | 11922 | 0.10 | 0.91725 | 0.00000 | 0.00000 | |
23837 | 2021.08.17 17:06 | buy | 11923 | 0.13 | 0.91645 | 0.00000 | 0.00000 | |
23838 | 2021.08.17 17:44 | sell | 11924 | 0.03 | 0.91669 | 0.00000 | 0.00000 | |
23839 | 2021.08.17 18:20 | close | 11924 | 0.03 | 0.91619 | 0.00000 | 0.00000 | 135.95 | 4359533.45 |
23840 | 2021.08.17 18:43 | buy | 11925 | 0.17 | 0.91565 | 0.00000 | 0.00000 | |
23841 | 2021.08.17 19:28 | sell | 11926 | 0.03 | 0.91568 | 0.00000 | 0.00000 | |
23842 | 2021.08.17 20:05 | sell | 11927 | 0.03 | 0.91649 | 0.00000 | 0.00000 | |
23843 | 2021.08.17 22:25 | close | 11927 | 0.03 | 0.91557 | 0.00000 | 0.00000 | 250.15 | 4359783.60 |
23844 | 2021.08.17 22:25 | close | 11926 | 0.03 | 0.91557 | 0.00000 | 0.00000 | 29.91 | 4359813.51 |
23845 | 2021.08.17 22:47 | sell | 11928 | 0.03 | 0.91554 | 0.00000 | 0.00000 | |
23846 | 2021.08.18 00:01 | close | 11928 | 0.03 | 0.91490 | 0.00000 | 0.00000 | 168.63 | 4359982.14 |
23847 | 2021.08.18 00:01 | sell | 11929 | 0.03 | 0.91534 | 0.00000 | 0.00000 | |
23848 | 2021.08.18 00:10 | close | 11929 | 0.03 | 0.91484 | 0.00000 | 0.00000 | 135.95 | 4360118.09 |
23849 | 2021.08.18 00:10 | buy | 11930 | 0.22 | 0.91484 | 0.00000 | 0.00000 | |
23850 | 2021.08.18 00:13 | buy | 11931 | 0.34 | 0.91404 | 0.00000 | 0.00000 | |
23851 | 2021.08.18 00:30 | sell | 11932 | 0.03 | 0.91557 | 0.00000 | 0.00000 | |
23852 | 2021.08.18 01:49 | sell | 11933 | 0.03 | 0.91638 | 0.00000 | 0.00000 | |
23853 | 2021.08.18 05:00 | close | 11933 | 0.03 | 0.91546 | 0.00000 | 0.00000 | 250.15 | 4360368.24 |
23854 | 2021.08.18 05:00 | close | 11932 | 0.03 | 0.91546 | 0.00000 | 0.00000 | 29.91 | 4360398.15 |
23855 | 2021.08.18 06:02 | sell | 11934 | 0.03 | 0.91647 | 0.00000 | 0.00000 | |
23856 | 2021.08.18 08:45 | close | 11934 | 0.03 | 0.91597 | 0.00000 | 0.00000 | 135.94 | 4360534.09 |
23857 | 2021.08.18 09:25 | sell | 11935 | 0.03 | 0.91577 | 0.00000 | 0.00000 | |
23858 | 2021.08.18 13:09 | close | 11935 | 0.03 | 0.91527 | 0.00000 | 0.00000 | 135.93 | 4360670.02 |
23859 | 2021.08.18 13:37 | sell | 11936 | 0.03 | 0.91529 | 0.00000 | 0.00000 | |
23860 | 2021.08.18 14:00 | close | 11936 | 0.03 | 0.91479 | 0.00000 | 0.00000 | 135.93 | 4360805.95 |
23861 | 2021.08.18 14:38 | sell | 11937 | 0.03 | 0.91479 | 0.00000 | 0.00000 | |
23862 | 2021.08.18 15:54 | close | 11937 | 0.03 | 0.91429 | 0.00000 | 0.00000 | 135.93 | 4360941.88 |
23863 | 2021.08.18 16:32 | sell | 11938 | 0.03 | 0.91412 | 0.00000 | 0.00000 | |
23864 | 2021.08.18 17:49 | close | 11938 | 0.03 | 0.91362 | 0.00000 | 0.00000 | 135.93 | 4361077.81 |
23865 | 2021.08.18 17:53 | sell | 11939 | 0.03 | 0.91398 | 0.00000 | 0.00000 | |
23866 | 2021.08.18 19:12 | sell | 11940 | 0.03 | 0.91478 | 0.00000 | 0.00000 | |
23867 | 2021.08.18 21:03 | sell | 11941 | 0.04 | 0.91559 | 0.00000 | 0.00000 | |
23868 | 2021.08.19 01:20 | sell | 11942 | 0.05 | 0.91639 | 0.00000 | 0.00000 | |
23869 | 2021.08.19 03:37 | close | 11942 | 0.05 | 0.91486 | 0.00000 | 0.00000 | 693.30 | 4361771.11 |
23870 | 2021.08.19 03:37 | close | 11941 | 0.04 | 0.91486 | 0.00000 | 0.00000 | 243.10 | 4362014.21 |
23871 | 2021.08.19 03:37 | close | 11940 | 0.03 | 0.91486 | 0.00000 | 0.00000 | -37.90 | 4361976.32 |
23872 | 2021.08.19 03:37 | close | 11939 | 0.03 | 0.91486 | 0.00000 | 0.00000 | -255.41 | 4361720.91 |
23873 | 2021.08.19 04:19 | sell | 11943 | 0.03 | 0.91536 | 0.00000 | 0.00000 | |
23874 | 2021.08.19 04:30 | sell | 11944 | 0.03 | 0.91617 | 0.00000 | 0.00000 | |
23875 | 2021.08.19 04:57 | close | 11944 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 255.58 | 4361976.49 |
23876 | 2021.08.19 04:57 | close | 11943 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 35.35 | 4362011.84 |
23877 | 2021.08.19 07:30 | sell | 11945 | 0.03 | 0.91413 | 0.00000 | 0.00000 | |
23878 | 2021.08.19 08:19 | close | 11945 | 0.03 | 0.91363 | 0.00000 | 0.00000 | 135.95 | 4362147.79 |
23879 | 2021.08.19 08:22 | sell | 11946 | 0.03 | 0.91382 | 0.00000 | 0.00000 | |
23880 | 2021.08.19 10:31 | close | 11946 | 0.03 | 0.91329 | 0.00000 | 0.00000 | 144.10 | 4362291.89 |
23881 | 2021.08.19 10:31 | buy | 11947 | 0.50 | 0.91324 | 0.00000 | 0.00000 | |
23882 | 2021.08.19 10:56 | sell | 11948 | 0.03 | 0.91348 | 0.00000 | 0.00000 | |
23883 | 2021.08.19 11:07 | close | 11948 | 0.03 | 0.91297 | 0.00000 | 0.00000 | 138.66 | 4362430.55 |
23884 | 2021.08.19 11:33 | sell | 11949 | 0.03 | 0.91327 | 0.00000 | 0.00000 | |
23885 | 2021.08.19 11:41 | close | 11949 | 0.03 | 0.91277 | 0.00000 | 0.00000 | 135.95 | 4362566.50 |
23886 | 2021.08.19 11:52 | buy | 11950 | 0.76 | 0.91245 | 0.00000 | 0.00000 | |
23887 | 2021.08.19 12:07 | sell | 11951 | 0.03 | 0.91294 | 0.00000 | 0.00000 | |
23888 | 2021.08.19 12:08 | close | 11951 | 0.03 | 0.91242 | 0.00000 | 0.00000 | 141.39 | 4362707.89 |
23889 | 2021.08.19 12:27 | sell | 11952 | 0.03 | 0.91299 | 0.00000 | 0.00000 | |
23890 | 2021.08.19 14:53 | sell | 11953 | 0.03 | 0.91380 | 0.00000 | 0.00000 | |
23891 | 2021.08.19 15:08 | sell | 11954 | 0.04 | 0.91462 | 0.00000 | 0.00000 | |
23892 | 2021.08.19 16:48 | sell | 11955 | 0.05 | 0.91539 | 0.00000 | 0.00000 | |
23893 | 2021.08.19 16:56 | close | 11955 | 0.05 | 0.91587 | 0.00000 | 0.00000 | -217.54 | 4362490.35 |
23894 | 2021.08.19 16:56 | close | 11954 | 0.04 | 0.91587 | 0.00000 | 0.00000 | -453.20 | 4362037.15 |
23895 | 2021.08.19 16:56 | close | 11953 | 0.03 | 0.91587 | 0.00000 | 0.00000 | -562.88 | 4361474.27 |
23896 | 2021.08.19 16:56 | close | 11952 | 0.03 | 0.91587 | 0.00000 | 0.00000 | -783.14 | 4360691.13 |
23897 | 2021.08.19 16:56 | close | 11950 | 0.76 | 0.91562 | 0.00000 | 0.00000 | 21830.72 | 4382521.85 |
23898 | 2021.08.19 16:56 | close | 11947 | 0.50 | 0.91562 | 0.00000 | 0.00000 | 10783.06 | 4393304.91 |
23899 | 2021.08.19 16:56 | close | 11931 | 0.34 | 0.91562 | 0.00000 | 0.00000 | 4567.41 | 4397872.32 |
23900 | 2021.08.19 16:56 | close | 11930 | 0.22 | 0.91562 | 0.00000 | 0.00000 | 1360.57 | 4399232.89 |
23901 | 2021.08.19 16:56 | close | 11925 | 0.17 | 0.91562 | 0.00000 | 0.00000 | -246.46 | 4398986.43 |
23902 | 2021.08.19 16:56 | close | 11923 | 0.13 | 0.91562 | 0.00000 | 0.00000 | -1130.85 | 4397855.58 |
23903 | 2021.08.19 16:56 | close | 11922 | 0.10 | 0.91562 | 0.00000 | 0.00000 | -1594.80 | 4396260.78 |
23904 | 2021.08.19 16:56 | close | 11921 | 0.08 | 0.91562 | 0.00000 | 0.00000 | -1855.76 | 4394405.01 |
23905 | 2021.08.19 16:56 | close | 11920 | 0.06 | 0.91562 | 0.00000 | 0.00000 | -1826.78 | 4392578.24 |
23906 | 2021.08.19 16:56 | close | 11915 | 0.05 | 0.91562 | 0.00000 | 0.00000 | -1884.78 | 4390693.46 |
23907 | 2021.08.19 16:56 | close | 11911 | 0.05 | 0.91562 | 0.00000 | 0.00000 | -2247.23 | 4388446.23 |
23908 | 2021.08.19 16:56 | close | 11910 | 0.04 | 0.91562 | 0.00000 | 0.00000 | -2084.13 | 4386362.11 |
23909 | 2021.08.19 16:56 | close | 11907 | 0.03 | 0.91562 | 0.00000 | 0.00000 | -1767.65 | 4384594.45 |
23910 | 2021.08.19 16:56 | close | 11906 | 0.03 | 0.91562 | 0.00000 | 0.00000 | -2009.59 | 4382584.86 |
23911 | 2021.08.19 16:56 | sell | 11956 | 0.03 | 0.91563 | 0.00000 | 0.00000 | |
23912 | 2021.08.19 17:30 | sell | 11957 | 0.05 | 0.91644 | 0.00000 | 0.00000 | |
23913 | 2021.08.19 18:03 | sell | 11958 | 0.06 | 0.91724 | 0.00000 | 0.00000 | |
23914 | 2021.08.19 18:22 | buy | 11959 | 0.03 | 0.91645 | 0.00000 | 0.00000 | |
23915 | 2021.08.19 18:57 | close | 11959 | 0.03 | 0.91695 | 0.00000 | 0.00000 | 135.92 | 4382720.78 |
23916 | 2021.08.19 20:26 | buy | 11960 | 0.03 | 0.91696 | 0.00000 | 0.00000 | |
23917 | 2021.08.20 04:32 | buy | 11961 | 0.03 | 0.91615 | 0.00000 | 0.00000 | |
23918 | 2021.08.20 04:33 | close | 11961 | 0.03 | 0.91584 | 0.00000 | 0.00000 | -84.26 | 4382636.52 |
23919 | 2021.08.20 04:33 | close | 11960 | 0.03 | 0.91584 | 0.00000 | 0.00000 | -313.23 | 4382323.29 |
23920 | 2021.08.20 04:33 | close | 11958 | 0.06 | 0.91609 | 0.00000 | 0.00000 | 614.55 | 4382937.83 |
23921 | 2021.08.20 04:33 | close | 11957 | 0.05 | 0.91609 | 0.00000 | 0.00000 | 149.62 | 4383087.45 |
23922 | 2021.08.20 04:33 | close | 11956 | 0.03 | 0.91609 | 0.00000 | 0.00000 | -130.44 | 4382957.01 |
23923 | 2021.08.20 04:33 | buy | 11962 | 0.03 | 0.91609 | 0.00000 | 0.00000 | |
23924 | 2021.08.20 04:46 | close | 11962 | 0.03 | 0.91659 | 0.00000 | 0.00000 | 135.89 | 4383092.90 |
23925 | 2021.08.20 04:46 | buy | 11963 | 0.03 | 0.91684 | 0.00000 | 0.00000 | |
23926 | 2021.08.20 04:46 | sell | 11964 | 0.03 | 0.91655 | 0.00000 | 0.00000 | |
23927 | 2021.08.20 05:15 | close | 11963 | 0.03 | 0.91734 | 0.00000 | 0.00000 | 135.89 | 4383228.79 |
23928 | 2021.08.20 05:15 | sell | 11965 | 0.03 | 0.91736 | 0.00000 | 0.00000 | |
23929 | 2021.08.20 05:45 | buy | 11966 | 0.03 | 0.91710 | 0.00000 | 0.00000 | |
23930 | 2021.08.20 06:10 | close | 11966 | 0.03 | 0.91761 | 0.00000 | 0.00000 | 138.61 | 4383367.40 |
23931 | 2021.08.20 06:27 | sell | 11967 | 0.04 | 0.91815 | 0.00000 | 0.00000 | |
23932 | 2021.08.20 07:38 | buy | 11968 | 0.03 | 0.91831 | 0.00000 | 0.00000 | |
23933 | 2021.08.20 08:15 | close | 11968 | 0.03 | 0.91883 | 0.00000 | 0.00000 | 141.33 | 4383508.73 |
23934 | 2021.08.20 08:15 | sell | 11969 | 0.05 | 0.91895 | 0.00000 | 0.00000 | |
23935 | 2021.08.20 08:47 | close | 11969 | 0.05 | 0.91742 | 0.00000 | 0.00000 | 693.25 | 4384201.98 |
23936 | 2021.08.20 08:47 | close | 11967 | 0.04 | 0.91742 | 0.00000 | 0.00000 | 264.62 | 4384466.60 |
23937 | 2021.08.20 08:47 | close | 11965 | 0.03 | 0.91742 | 0.00000 | 0.00000 | -16.32 | 4384450.28 |
23938 | 2021.08.20 08:47 | close | 11964 | 0.03 | 0.91742 | 0.00000 | 0.00000 | -236.53 | 4384213.75 |
23939 | 2021.08.20 08:47 | buy | 11970 | 0.03 | 0.91740 | 0.00000 | 0.00000 | |
23940 | 2021.08.20 08:57 | close | 11970 | 0.03 | 0.91790 | 0.00000 | 0.00000 | 135.89 | 4384349.64 |
23941 | 2021.08.20 08:57 | sell | 11971 | 0.03 | 0.91790 | 0.00000 | 0.00000 | |
23942 | 2021.08.20 09:16 | close | 11971 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 135.93 | 4384485.57 |
23943 | 2021.08.20 09:28 | buy | 11972 | 0.03 | 0.91779 | 0.00000 | 0.00000 | |
23944 | 2021.08.20 09:40 | buy | 11973 | 0.03 | 0.91698 | 0.00000 | 0.00000 | |
23945 | 2021.08.20 09:59 | sell | 11974 | 0.03 | 0.91742 | 0.00000 | 0.00000 | |
23946 | 2021.08.20 10:11 | close | 11974 | 0.03 | 0.91814 | 0.00000 | 0.00000 | -195.74 | 4384289.83 |
23947 | 2021.08.20 10:11 | close | 11973 | 0.03 | 0.91789 | 0.00000 | 0.00000 | 247.31 | 4384537.14 |
23948 | 2021.08.20 10:11 | close | 11972 | 0.03 | 0.91789 | 0.00000 | 0.00000 | 27.18 | 4384564.32 |
23949 | 2021.08.20 10:12 | sell | 11975 | 0.03 | 0.91803 | 0.00000 | 0.00000 | |
23950 | 2021.08.20 10:34 | sell | 11976 | 0.03 | 0.91883 | 0.00000 | 0.00000 | |
23951 | 2021.08.20 11:00 | buy | 11977 | 0.03 | 0.91855 | 0.00000 | 0.00000 | |
23952 | 2021.08.20 11:07 | close | 11977 | 0.03 | 0.91907 | 0.00000 | 0.00000 | 141.32 | 4384705.64 |
23953 | 2021.08.20 11:42 | sell | 11978 | 0.04 | 0.91964 | 0.00000 | 0.00000 | |
23954 | 2021.08.20 11:59 | buy | 11979 | 0.03 | 0.91915 | 0.00000 | 0.00000 | |
23955 | 2021.08.20 12:13 | close | 11979 | 0.03 | 0.91968 | 0.00000 | 0.00000 | 144.04 | 4384849.68 |
23956 | 2021.08.20 12:23 | sell | 11980 | 0.05 | 0.92046 | 0.00000 | 0.00000 | |
23957 | 2021.08.20 12:49 | buy | 11981 | 0.03 | 0.92024 | 0.00000 | 0.00000 | |
23958 | 2021.08.20 15:25 | buy | 11982 | 0.03 | 0.91943 | 0.00000 | 0.00000 | |
23959 | 2021.08.20 16:56 | close | 11982 | 0.03 | 0.91867 | 0.00000 | 0.00000 | -206.56 | 4384643.12 |
23960 | 2021.08.20 16:56 | close | 11981 | 0.03 | 0.91867 | 0.00000 | 0.00000 | -426.72 | 4384216.40 |
23961 | 2021.08.20 16:56 | close | 11980 | 0.05 | 0.91892 | 0.00000 | 0.00000 | 697.83 | 4384914.23 |
23962 | 2021.08.20 16:56 | close | 11978 | 0.04 | 0.91892 | 0.00000 | 0.00000 | 261.01 | 4385175.24 |
23963 | 2021.08.20 16:56 | close | 11976 | 0.03 | 0.91892 | 0.00000 | 0.00000 | -24.47 | 4385150.77 |
23964 | 2021.08.20 16:56 | close | 11975 | 0.03 | 0.91892 | 0.00000 | 0.00000 | -241.98 | 4384908.79 |
23965 | 2021.08.20 16:56 | buy | 11983 | 0.03 | 0.91908 | 0.00000 | 0.00000 | |
23966 | 2021.08.20 17:11 | buy | 11984 | 0.04 | 0.91827 | 0.00000 | 0.00000 | |
23967 | 2021.08.20 17:18 | buy | 11985 | 0.05 | 0.91744 | 0.00000 | 0.00000 | |
23968 | 2021.08.20 17:41 | buy | 11986 | 0.05 | 0.91668 | 0.00000 | 0.00000 | |
23969 | 2021.08.20 17:55 | sell | 11987 | 0.03 | 0.91725 | 0.00000 | 0.00000 | |
23970 | 2021.08.20 18:02 | close | 11987 | 0.03 | 0.91674 | 0.00000 | 0.00000 | 138.66 | 4385047.45 |
23971 | 2021.08.20 19:46 | sell | 11988 | 0.03 | 0.91671 | 0.00000 | 0.00000 | |
23972 | 2021.08.20 21:16 | close | 11988 | 0.03 | 0.91621 | 0.00000 | 0.00000 | 135.94 | 4385183.39 |
23973 | 2021.08.20 21:53 | sell | 11989 | 0.03 | 0.91634 | 0.00000 | 0.00000 | |
23974 | 2021.08.20 23:49 | buy | 11990 | 0.06 | 0.91588 | 0.00000 | 0.00000 | |
23975 | 2021.08.20 23:49 | close | 11989 | 0.03 | 0.91582 | 0.00000 | 0.00000 | 141.38 | 4385324.77 |
23976 | 2021.08.23 00:04 | buy | 11991 | 0.08 | 0.91350 | 0.00000 | 0.00000 | |
23977 | 2021.08.23 00:05 | buy | 11992 | 0.10 | 0.91349 | 0.00000 | 0.00000 | |
23978 | 2021.08.23 00:05 | buy | 11993 | 0.13 | 0.91347 | 0.00000 | 0.00000 | |
23979 | 2021.08.23 00:35 | sell | 11994 | 0.03 | 0.91546 | 0.00000 | 0.00000 | |
23980 | 2021.08.23 00:35 | close | 11994 | 0.03 | 0.91399 | 0.00000 | 0.00000 | 399.66 | 4385724.43 |
23981 | 2021.08.23 00:35 | sell | 11995 | 0.03 | 0.91374 | 0.00000 | 0.00000 | |
23982 | 2021.08.23 00:42 | sell | 11996 | 0.03 | 0.91520 | 0.00000 | 0.00000 | |
23983 | 2021.08.23 00:44 | sell | 11997 | 0.04 | 0.91553 | 0.00000 | 0.00000 | |
23984 | 2021.08.23 00:45 | close | 11997 | 0.04 | 0.91433 | 0.00000 | 0.00000 | 435.01 | 4386159.44 |
23985 | 2021.08.23 00:45 | close | 11996 | 0.03 | 0.91433 | 0.00000 | 0.00000 | 236.54 | 4386395.98 |
23986 | 2021.08.23 00:45 | close | 11995 | 0.03 | 0.91433 | 0.00000 | 0.00000 | -160.41 | 4386235.57 |
23987 | 2021.08.23 01:00 | buy | 11998 | 0.17 | 0.91265 | 0.00000 | 0.00000 | |
23988 | 2021.08.23 01:00 | sell | 11999 | 0.03 | 0.91456 | 0.00000 | 0.00000 | |
23989 | 2021.08.23 01:00 | close | 11999 | 0.03 | 0.91383 | 0.00000 | 0.00000 | 198.48 | 4386434.05 |
23990 | 2021.08.23 01:00 | sell | 12000 | 0.03 | 0.91358 | 0.00000 | 0.00000 | |
23991 | 2021.08.23 01:01 | close | 12000 | 0.03 | 0.91305 | 0.00000 | 0.00000 | 144.09 | 4386578.14 |
23992 | 2021.08.23 01:01 | sell | 12001 | 0.03 | 0.91459 | 0.00000 | 0.00000 | |
23993 | 2021.08.23 01:01 | close | 12001 | 0.03 | 0.91558 | 0.00000 | 0.00000 | -269.17 | 4386308.97 |
23994 | 2021.08.23 01:01 | close | 11998 | 0.17 | 0.91533 | 0.00000 | 0.00000 | 4127.74 | 4390436.71 |
23995 | 2021.08.23 01:01 | close | 11993 | 0.13 | 0.91533 | 0.00000 | 0.00000 | 2190.70 | 4392627.41 |
23996 | 2021.08.23 01:01 | close | 11992 | 0.10 | 0.91533 | 0.00000 | 0.00000 | 1667.04 | 4394294.45 |
23997 | 2021.08.23 01:01 | close | 11991 | 0.08 | 0.91533 | 0.00000 | 0.00000 | 1326.38 | 4395620.83 |
23998 | 2021.08.23 01:01 | close | 11990 | 0.06 | 0.91533 | 0.00000 | 0.00000 | -316.65 | 4395304.18 |
23999 | 2021.08.23 01:01 | close | 11986 | 0.05 | 0.91533 | 0.00000 | 0.00000 | -626.27 | 4394677.91 |
24000 | 2021.08.23 01:01 | close | 11985 | 0.05 | 0.91533 | 0.00000 | 0.00000 | -970.55 | 4393707.35 |
24001 | 2021.08.23 01:01 | close | 11984 | 0.04 | 0.91533 | 0.00000 | 0.00000 | -1077.24 | 4392630.11 |
24002 | 2021.08.23 01:01 | close | 11983 | 0.03 | 0.91533 | 0.00000 | 0.00000 | -1028.08 | 4391602.03 |
24003 | 2021.08.23 01:01 | buy | 12002 | 0.03 | 0.91558 | 0.00000 | 0.00000 | |
24004 | 2021.08.23 01:01 | sell | 12003 | 0.03 | 0.91533 | 0.00000 | 0.00000 | |
24005 | 2021.08.23 01:01 | close | 12003 | 0.03 | 0.91483 | 0.00000 | 0.00000 | 135.94 | 4391737.97 |
24006 | 2021.08.23 01:01 | sell | 12004 | 0.03 | 0.91458 | 0.00000 | 0.00000 | |
24007 | 2021.08.23 01:01 | buy | 12005 | 0.03 | 0.91477 | 0.00000 | 0.00000 | |
24008 | 2021.08.23 01:02 | sell | 12006 | 0.03 | 0.91547 | 0.00000 | 0.00000 | |
24009 | 2021.08.23 01:03 | close | 12006 | 0.03 | 0.91444 | 0.00000 | 0.00000 | 280.04 | 4392018.01 |
24010 | 2021.08.23 01:03 | close | 12004 | 0.03 | 0.91444 | 0.00000 | 0.00000 | 38.06 | 4392056.07 |
24011 | 2021.08.23 01:03 | sell | 12007 | 0.03 | 0.91419 | 0.00000 | 0.00000 | |
24012 | 2021.08.23 01:04 | sell | 12008 | 0.03 | 0.91500 | 0.00000 | 0.00000 | |
24013 | 2021.08.23 02:00 | close | 12005 | 0.03 | 0.91572 | 0.00000 | 0.00000 | 258.21 | 4392314.28 |
24014 | 2021.08.23 02:00 | close | 12002 | 0.03 | 0.91572 | 0.00000 | 0.00000 | 38.06 | 4392352.34 |
24015 | 2021.08.23 02:17 | buy | 12009 | 0.03 | 0.91576 | 0.00000 | 0.00000 | |
24016 | 2021.08.23 03:02 | sell | 12010 | 0.04 | 0.91581 | 0.00000 | 0.00000 | |
24017 | 2021.08.23 04:49 | buy | 12011 | 0.03 | 0.91496 | 0.00000 | 0.00000 | |
24018 | 2021.08.23 05:27 | close | 12010 | 0.04 | 0.91456 | 0.00000 | 0.00000 | 453.13 | 4392805.47 |
24019 | 2021.08.23 05:27 | close | 12008 | 0.03 | 0.91456 | 0.00000 | 0.00000 | 119.63 | 4392925.10 |
24020 | 2021.08.23 05:27 | close | 12007 | 0.03 | 0.91456 | 0.00000 | 0.00000 | -100.60 | 4392824.50 |
24021 | 2021.08.23 05:29 | sell | 12012 | 0.03 | 0.91465 | 0.00000 | 0.00000 | |
24022 | 2021.08.23 09:02 | buy | 12013 | 0.04 | 0.91416 | 0.00000 | 0.00000 | |
24023 | 2021.08.23 09:02 | close | 12012 | 0.03 | 0.91413 | 0.00000 | 0.00000 | 141.37 | 4392965.87 |
24024 | 2021.08.23 09:56 | sell | 12014 | 0.03 | 0.91378 | 0.00000 | 0.00000 | |
24025 | 2021.08.23 11:25 | buy | 12015 | 0.05 | 0.91336 | 0.00000 | 0.00000 | |
24026 | 2021.08.23 13:38 | sell | 12016 | 0.03 | 0.91459 | 0.00000 | 0.00000 | |
24027 | 2021.08.23 13:44 | close | 12016 | 0.03 | 0.91513 | 0.00000 | 0.00000 | -146.81 | 4392819.06 |
24028 | 2021.08.23 13:44 | close | 12014 | 0.03 | 0.91513 | 0.00000 | 0.00000 | -367.03 | 4392452.03 |
24029 | 2021.08.23 13:44 | close | 12015 | 0.05 | 0.91488 | 0.00000 | 0.00000 | 688.56 | 4393140.59 |
24030 | 2021.08.23 13:44 | close | 12013 | 0.04 | 0.91488 | 0.00000 | 0.00000 | 260.92 | 4393401.51 |
24031 | 2021.08.23 13:44 | close | 12011 | 0.03 | 0.91488 | 0.00000 | 0.00000 | -21.74 | 4393379.77 |
24032 | 2021.08.23 13:44 | close | 12009 | 0.03 | 0.91488 | 0.00000 | 0.00000 | -239.18 | 4393140.59 |
24033 | 2021.08.23 13:44 | sell | 12017 | 0.03 | 0.91488 | 0.00000 | 0.00000 | |
24034 | 2021.08.23 14:08 | buy | 12018 | 0.03 | 0.91459 | 0.00000 | 0.00000 | |
24035 | 2021.08.23 14:34 | close | 12018 | 0.03 | 0.91411 | 0.00000 | 0.00000 | -130.46 | 4393010.13 |
24036 | 2021.08.23 14:34 | close | 12017 | 0.03 | 0.91436 | 0.00000 | 0.00000 | 141.37 | 4393151.50 |
24037 | 2021.08.23 14:34 | buy | 12019 | 0.03 | 0.91436 | 0.00000 | 0.00000 | |
24038 | 2021.08.23 14:44 | buy | 12020 | 0.03 | 0.91353 | 0.00000 | 0.00000 | |
24039 | 2021.08.23 15:05 | sell | 12021 | 0.03 | 0.91390 | 0.00000 | 0.00000 | |
24040 | 2021.08.23 15:20 | close | 12021 | 0.03 | 0.91471 | 0.00000 | 0.00000 | -220.23 | 4392931.27 |
24041 | 2021.08.23 15:20 | close | 12020 | 0.03 | 0.91446 | 0.00000 | 0.00000 | 252.77 | 4393184.04 |
24042 | 2021.08.23 15:20 | close | 12019 | 0.03 | 0.91446 | 0.00000 | 0.00000 | 27.18 | 4393211.22 |
24043 | 2021.08.23 15:20 | sell | 12022 | 0.03 | 0.91443 | 0.00000 | 0.00000 | |
24044 | 2021.08.23 15:52 | buy | 12023 | 0.03 | 0.91472 | 0.00000 | 0.00000 | |
24045 | 2021.08.23 17:18 | close | 12022 | 0.03 | 0.91392 | 0.00000 | 0.00000 | 138.66 | 4393349.88 |
24046 | 2021.08.23 17:18 | buy | 12024 | 0.03 | 0.91392 | 0.00000 | 0.00000 | |
24047 | 2021.08.23 18:58 | buy | 12025 | 0.04 | 0.91311 | 0.00000 | 0.00000 | |
24048 | 2021.08.23 19:11 | sell | 12026 | 0.03 | 0.91366 | 0.00000 | 0.00000 | |
24049 | 2021.08.23 19:46 | close | 12026 | 0.03 | 0.91315 | 0.00000 | 0.00000 | 138.67 | 4393488.55 |
24050 | 2021.08.23 20:17 | sell | 12027 | 0.03 | 0.91304 | 0.00000 | 0.00000 | |
24051 | 2021.08.23 21:44 | close | 12027 | 0.03 | 0.91246 | 0.00000 | 0.00000 | 157.70 | 4393646.25 |
24052 | 2021.08.23 22:28 | sell | 12028 | 0.03 | 0.91282 | 0.00000 | 0.00000 | |
24053 | 2021.08.23 23:59 | close | 12028 | 0.03 | 0.91226 | 0.00000 | 0.00000 | 152.26 | 4393798.51 |
24054 | 2021.08.23 23:59 | buy | 12029 | 0.05 | 0.91226 | 0.00000 | 0.00000 | |
24055 | 2021.08.23 23:59 | buy | 12030 | 0.05 | 0.91145 | 0.00000 | 0.00000 | |
24056 | 2021.08.24 00:43 | sell | 12031 | 0.03 | 0.91236 | 0.00000 | 0.00000 | |
24057 | 2021.08.24 00:45 | close | 12031 | 0.03 | 0.91184 | 0.00000 | 0.00000 | 141.39 | 4393939.90 |
24058 | 2021.08.24 01:39 | sell | 12032 | 0.03 | 0.91242 | 0.00000 | 0.00000 | |
24059 | 2021.08.24 03:26 | close | 12032 | 0.03 | 0.91192 | 0.00000 | 0.00000 | 135.95 | 4394075.85 |
24060 | 2021.08.24 04:23 | sell | 12033 | 0.03 | 0.91192 | 0.00000 | 0.00000 | |
24061 | 2021.08.24 05:23 | sell | 12034 | 0.03 | 0.91273 | 0.00000 | 0.00000 | |
24062 | 2021.08.24 05:50 | close | 12034 | 0.03 | 0.91360 | 0.00000 | 0.00000 | -236.54 | 4393839.31 |
24063 | 2021.08.24 05:50 | close | 12033 | 0.03 | 0.91360 | 0.00000 | 0.00000 | -456.76 | 4393382.55 |
24064 | 2021.08.24 05:50 | close | 12030 | 0.05 | 0.91335 | 0.00000 | 0.00000 | 845.99 | 4394228.53 |
24065 | 2021.08.24 05:50 | close | 12029 | 0.05 | 0.91335 | 0.00000 | 0.00000 | 479.06 | 4394707.59 |
24066 | 2021.08.24 05:50 | close | 12025 | 0.04 | 0.91335 | 0.00000 | 0.00000 | 75.19 | 4394782.78 |
24067 | 2021.08.24 05:50 | close | 12024 | 0.03 | 0.91335 | 0.00000 | 0.00000 | -163.76 | 4394619.02 |
24068 | 2021.08.24 05:50 | close | 12023 | 0.03 | 0.91335 | 0.00000 | 0.00000 | -381.20 | 4394237.81 |
24069 | 2021.08.24 05:50 | sell | 12035 | 0.03 | 0.91335 | 0.00000 | 0.00000 | |
24070 | 2021.08.24 06:34 | buy | 12036 | 0.03 | 0.91357 | 0.00000 | 0.00000 | |
24071 | 2021.08.24 08:38 | close | 12036 | 0.03 | 0.91409 | 0.00000 | 0.00000 | 141.33 | 4394379.14 |
24072 | 2021.08.24 08:38 | sell | 12037 | 0.04 | 0.91416 | 0.00000 | 0.00000 | |
24073 | 2021.08.24 09:08 | buy | 12038 | 0.03 | 0.91410 | 0.00000 | 0.00000 | |
24074 | 2021.08.24 09:28 | close | 12038 | 0.03 | 0.91306 | 0.00000 | 0.00000 | -282.67 | 4394096.47 |
24075 | 2021.08.24 09:28 | close | 12037 | 0.04 | 0.91331 | 0.00000 | 0.00000 | 308.14 | 4394404.61 |
24076 | 2021.08.24 09:28 | close | 12035 | 0.03 | 0.91331 | 0.00000 | 0.00000 | 10.87 | 4394415.48 |
24077 | 2021.08.24 09:28 | buy | 12039 | 0.03 | 0.91330 | 0.00000 | 0.00000 | |
24078 | 2021.08.24 09:49 | buy | 12040 | 0.03 | 0.91250 | 0.00000 | 0.00000 | |
24079 | 2021.08.24 10:01 | sell | 12041 | 0.03 | 0.91313 | 0.00000 | 0.00000 | |
24080 | 2021.08.24 11:57 | close | 12041 | 0.03 | 0.91263 | 0.00000 | 0.00000 | 135.95 | 4394551.43 |
24081 | 2021.08.24 12:20 | sell | 12042 | 0.03 | 0.91268 | 0.00000 | 0.00000 | |
24082 | 2021.08.24 12:54 | close | 12042 | 0.03 | 0.91367 | 0.00000 | 0.00000 | -269.16 | 4394282.27 |
24083 | 2021.08.24 12:54 | close | 12040 | 0.03 | 0.91342 | 0.00000 | 0.00000 | 250.06 | 4394532.33 |
24084 | 2021.08.24 12:54 | close | 12039 | 0.03 | 0.91342 | 0.00000 | 0.00000 | 32.62 | 4394564.95 |
24085 | 2021.08.24 12:54 | sell | 12043 | 0.03 | 0.91342 | 0.00000 | 0.00000 | |
24086 | 2021.08.24 13:38 | buy | 12044 | 0.03 | 0.91366 | 0.00000 | 0.00000 | |
24087 | 2021.08.24 14:30 | close | 12044 | 0.03 | 0.91417 | 0.00000 | 0.00000 | 138.62 | 4394703.57 |
24088 | 2021.08.24 14:30 | sell | 12045 | 0.03 | 0.91422 | 0.00000 | 0.00000 | |
24089 | 2021.08.24 15:24 | buy | 12046 | 0.03 | 0.91467 | 0.00000 | 0.00000 | |
24090 | 2021.08.24 15:42 | sell | 12047 | 0.04 | 0.91503 | 0.00000 | 0.00000 | |
24091 | 2021.08.24 16:07 | close | 12046 | 0.03 | 0.91517 | 0.00000 | 0.00000 | 135.90 | 4394839.47 |
24092 | 2021.08.24 16:10 | buy | 12048 | 0.03 | 0.91501 | 0.00000 | 0.00000 | |
24093 | 2021.08.24 16:48 | close | 12048 | 0.03 | 0.91552 | 0.00000 | 0.00000 | 138.62 | 4394978.09 |
24094 | 2021.08.24 16:49 | sell | 12049 | 0.05 | 0.91583 | 0.00000 | 0.00000 | |
24095 | 2021.08.24 17:35 | buy | 12050 | 0.03 | 0.91580 | 0.00000 | 0.00000 | |
24096 | 2021.08.24 17:50 | buy | 12051 | 0.03 | 0.91499 | 0.00000 | 0.00000 | |
24097 | 2021.08.24 20:00 | close | 12049 | 0.05 | 0.91431 | 0.00000 | 0.00000 | 688.72 | 4395666.81 |
24098 | 2021.08.24 20:00 | close | 12047 | 0.04 | 0.91431 | 0.00000 | 0.00000 | 260.98 | 4395927.79 |
24099 | 2021.08.24 20:00 | close | 12045 | 0.03 | 0.91431 | 0.00000 | 0.00000 | -24.47 | 4395903.32 |
24100 | 2021.08.24 20:00 | close | 12043 | 0.03 | 0.91431 | 0.00000 | 0.00000 | -241.96 | 4395661.36 |
24101 | 2021.08.24 20:21 | sell | 12052 | 0.03 | 0.91431 | 0.00000 | 0.00000 | |
24102 | 2021.08.24 20:41 | buy | 12053 | 0.04 | 0.91417 | 0.00000 | 0.00000 | |
24103 | 2021.08.24 22:18 | close | 12052 | 0.03 | 0.91379 | 0.00000 | 0.00000 | 141.37 | 4395802.73 |
24104 | 2021.08.24 22:42 | sell | 12054 | 0.03 | 0.91376 | 0.00000 | 0.00000 | |
24105 | 2021.08.25 00:00 | buy | 12055 | 0.05 | 0.91333 | 0.00000 | 0.00000 | |
24106 | 2021.08.25 00:09 | close | 12054 | 0.03 | 0.91318 | 0.00000 | 0.00000 | 152.30 | 4395955.03 |
24107 | 2021.08.25 00:10 | buy | 12056 | 0.05 | 0.91258 | 0.00000 | 0.00000 | |
24108 | 2021.08.25 00:58 | sell | 12057 | 0.03 | 0.91354 | 0.00000 | 0.00000 | |
24109 | 2021.08.25 04:26 | sell | 12058 | 0.03 | 0.91435 | 0.00000 | 0.00000 | |
24110 | 2021.08.25 04:33 | close | 12058 | 0.03 | 0.91469 | 0.00000 | 0.00000 | -92.44 | 4395862.59 |
24111 | 2021.08.25 04:33 | close | 12057 | 0.03 | 0.91469 | 0.00000 | 0.00000 | -312.66 | 4395549.93 |
24112 | 2021.08.25 04:33 | close | 12056 | 0.05 | 0.91444 | 0.00000 | 0.00000 | 842.57 | 4396392.50 |
24113 | 2021.08.25 04:33 | close | 12055 | 0.05 | 0.91444 | 0.00000 | 0.00000 | 502.83 | 4396895.33 |
24114 | 2021.08.25 04:33 | close | 12053 | 0.04 | 0.91444 | 0.00000 | 0.00000 | 86.07 | 4396981.40 |
24115 | 2021.08.25 04:33 | close | 12051 | 0.03 | 0.91444 | 0.00000 | 0.00000 | -158.32 | 4396823.08 |
24116 | 2021.08.25 04:33 | close | 12050 | 0.03 | 0.91444 | 0.00000 | 0.00000 | -378.47 | 4396444.60 |
24117 | 2021.08.25 04:38 | sell | 12059 | 0.03 | 0.91403 | 0.00000 | 0.00000 | |
24118 | 2021.08.25 04:48 | buy | 12060 | 0.03 | 0.91418 | 0.00000 | 0.00000 | |
24119 | 2021.08.25 05:24 | close | 12059 | 0.03 | 0.91353 | 0.00000 | 0.00000 | 135.94 | 4396580.54 |
24120 | 2021.08.25 05:35 | buy | 12061 | 0.03 | 0.91337 | 0.00000 | 0.00000 | |
24121 | 2021.08.25 06:11 | sell | 12062 | 0.03 | 0.91334 | 0.00000 | 0.00000 | |
24122 | 2021.08.25 08:46 | sell | 12063 | 0.03 | 0.91415 | 0.00000 | 0.00000 | |
24123 | 2021.08.25 10:38 | close | 12061 | 0.03 | 0.91428 | 0.00000 | 0.00000 | 247.33 | 4396827.87 |
24124 | 2021.08.25 10:38 | close | 12060 | 0.03 | 0.91428 | 0.00000 | 0.00000 | 27.18 | 4396855.05 |
24125 | 2021.08.25 11:16 | sell | 12064 | 0.04 | 0.91496 | 0.00000 | 0.00000 | |
24126 | 2021.08.25 12:04 | buy | 12065 | 0.03 | 0.91515 | 0.00000 | 0.00000 | |
24127 | 2021.08.25 13:56 | close | 12065 | 0.03 | 0.91566 | 0.00000 | 0.00000 | 138.62 | 4396993.67 |
24128 | 2021.08.25 14:11 | sell | 12066 | 0.05 | 0.91575 | 0.00000 | 0.00000 | |
24129 | 2021.08.25 14:26 | buy | 12067 | 0.03 | 0.91568 | 0.00000 | 0.00000 | |
24130 | 2021.08.25 16:20 | close | 12067 | 0.03 | 0.91618 | 0.00000 | 0.00000 | 135.90 | 4397129.57 |
24131 | 2021.08.25 16:40 | buy | 12068 | 0.03 | 0.91598 | 0.00000 | 0.00000 | |
24132 | 2021.08.25 17:50 | close | 12068 | 0.03 | 0.91649 | 0.00000 | 0.00000 | 138.62 | 4397268.19 |
24133 | 2021.08.25 17:50 | sell | 12069 | 0.05 | 0.91654 | 0.00000 | 0.00000 | |
24134 | 2021.08.25 17:55 | sell | 12070 | 0.06 | 0.91734 | 0.00000 | 0.00000 | |
24135 | 2021.08.25 19:37 | buy | 12071 | 0.03 | 0.91726 | 0.00000 | 0.00000 | |
24136 | 2021.08.25 23:01 | buy | 12072 | 0.03 | 0.91646 | 0.00000 | 0.00000 | |
24137 | 2021.08.26 00:02 | buy | 12073 | 0.04 | 0.91522 | 0.00000 | 0.00000 | |
24138 | 2021.08.26 00:02 | close | 12073 | 0.04 | 0.91419 | 0.00000 | 0.00000 | -373.26 | 4396894.93 |
24139 | 2021.08.26 00:02 | close | 12072 | 0.03 | 0.91419 | 0.00000 | 0.00000 | -643.47 | 4396251.46 |
24140 | 2021.08.26 00:02 | close | 12071 | 0.03 | 0.91419 | 0.00000 | 0.00000 | -860.90 | 4395390.55 |
24141 | 2021.08.26 00:02 | close | 12070 | 0.06 | 0.91444 | 0.00000 | 0.00000 | 1544.57 | 4396935.12 |
24142 | 2021.08.26 00:02 | close | 12069 | 0.05 | 0.91444 | 0.00000 | 0.00000 | 924.64 | 4397859.76 |
24143 | 2021.08.26 00:02 | close | 12066 | 0.05 | 0.91444 | 0.00000 | 0.00000 | 566.68 | 4398426.44 |
24144 | 2021.08.26 00:02 | close | 12064 | 0.04 | 0.91444 | 0.00000 | 0.00000 | 166.97 | 4398593.41 |
24145 | 2021.08.26 00:02 | close | 12063 | 0.03 | 0.91444 | 0.00000 | 0.00000 | -94.99 | 4398498.42 |
24146 | 2021.08.26 00:02 | close | 12062 | 0.03 | 0.91444 | 0.00000 | 0.00000 | -315.21 | 4398183.22 |
24147 | 2021.08.26 00:02 | buy | 12074 | 0.03 | 0.91444 | 0.00000 | 0.00000 | |
24148 | 2021.08.26 00:02 | close | 12074 | 0.03 | 0.91516 | 0.00000 | 0.00000 | 195.69 | 4398378.91 |
24149 | 2021.08.26 00:02 | buy | 12075 | 0.03 | 0.91541 | 0.00000 | 0.00000 | |
24150 | 2021.08.26 00:04 | close | 12075 | 0.03 | 0.91591 | 0.00000 | 0.00000 | 135.89 | 4398514.80 |
24151 | 2021.08.26 00:05 | buy | 12076 | 0.03 | 0.91560 | 0.00000 | 0.00000 | |
24152 | 2021.08.26 01:00 | sell | 12077 | 0.03 | 0.91588 | 0.00000 | 0.00000 | |
24153 | 2021.08.26 01:00 | close | 12077 | 0.03 | 0.91638 | 0.00000 | 0.00000 | -135.93 | 4398378.87 |
24154 | 2021.08.26 01:00 | close | 12076 | 0.03 | 0.91613 | 0.00000 | 0.00000 | 144.05 | 4398522.92 |
24155 | 2021.08.26 01:00 | sell | 12078 | 0.03 | 0.91613 | 0.00000 | 0.00000 | |
24156 | 2021.08.26 01:34 | buy | 12079 | 0.03 | 0.91605 | 0.00000 | 0.00000 | |
24157 | 2021.08.26 03:06 | close | 12079 | 0.03 | 0.91655 | 0.00000 | 0.00000 | 135.89 | 4398658.81 |
24158 | 2021.08.26 03:54 | buy | 12080 | 0.03 | 0.91625 | 0.00000 | 0.00000 | |
24159 | 2021.08.26 04:35 | close | 12078 | 0.03 | 0.91562 | 0.00000 | 0.00000 | 138.65 | 4398797.46 |
24160 | 2021.08.26 05:12 | sell | 12081 | 0.03 | 0.91580 | 0.00000 | 0.00000 | |
24161 | 2021.08.26 05:23 | buy | 12082 | 0.03 | 0.91545 | 0.00000 | 0.00000 | |
24162 | 2021.08.26 06:41 | close | 12081 | 0.03 | 0.91661 | 0.00000 | 0.00000 | -220.21 | 4398577.25 |
24163 | 2021.08.26 06:41 | close | 12082 | 0.03 | 0.91636 | 0.00000 | 0.00000 | 247.33 | 4398824.58 |
24164 | 2021.08.26 06:41 | close | 12080 | 0.03 | 0.91636 | 0.00000 | 0.00000 | 29.90 | 4398854.48 |
24165 | 2021.08.26 06:41 | sell | 12083 | 0.03 | 0.91636 | 0.00000 | 0.00000 | |
24166 | 2021.08.26 07:50 | buy | 12084 | 0.03 | 0.91665 | 0.00000 | 0.00000 | |
24167 | 2021.08.26 09:33 | close | 12083 | 0.03 | 0.91586 | 0.00000 | 0.00000 | 135.94 | 4398990.42 |
24168 | 2021.08.26 09:33 | buy | 12085 | 0.03 | 0.91585 | 0.00000 | 0.00000 | |
24169 | 2021.08.26 10:38 | sell | 12086 | 0.03 | 0.91531 | 0.00000 | 0.00000 | |
24170 | 2021.08.26 11:29 | buy | 12087 | 0.04 | 0.91505 | 0.00000 | 0.00000 | |
24171 | 2021.08.26 15:30 | sell | 12088 | 0.03 | 0.91612 | 0.00000 | 0.00000 | |
24172 | 2021.08.26 15:30 | close | 12088 | 0.03 | 0.91652 | 0.00000 | 0.00000 | -108.75 | 4398881.67 |
24173 | 2021.08.26 15:30 | close | 12086 | 0.03 | 0.91652 | 0.00000 | 0.00000 | -328.97 | 4398552.70 |
24174 | 2021.08.26 15:30 | close | 12087 | 0.04 | 0.91627 | 0.00000 | 0.00000 | 442.11 | 4398994.81 |
24175 | 2021.08.26 15:30 | close | 12085 | 0.03 | 0.91627 | 0.00000 | 0.00000 | 114.15 | 4399108.96 |
24176 | 2021.08.26 15:30 | close | 12084 | 0.03 | 0.91627 | 0.00000 | 0.00000 | -103.28 | 4399005.68 |
24177 | 2021.08.26 15:30 | sell | 12089 | 0.03 | 0.91627 | 0.00000 | 0.00000 | |
24178 | 2021.08.26 15:42 | close | 12089 | 0.03 | 0.91575 | 0.00000 | 0.00000 | 141.37 | 4399147.05 |
24179 | 2021.08.26 15:42 | buy | 12090 | 0.03 | 0.91575 | 0.00000 | 0.00000 | |
24180 | 2021.08.26 16:14 | sell | 12091 | 0.03 | 0.91597 | 0.00000 | 0.00000 | |
24181 | 2021.08.26 16:34 | close | 12091 | 0.03 | 0.91546 | 0.00000 | 0.00000 | 138.66 | 4399285.71 |
24182 | 2021.08.26 16:49 | sell | 12092 | 0.03 | 0.91613 | 0.00000 | 0.00000 | |
24183 | 2021.08.26 17:28 | close | 12092 | 0.03 | 0.91650 | 0.00000 | 0.00000 | -100.59 | 4399185.12 |
24184 | 2021.08.26 17:28 | close | 12090 | 0.03 | 0.91625 | 0.00000 | 0.00000 | 135.90 | 4399321.02 |
24185 | 2021.08.26 17:28 | sell | 12093 | 0.03 | 0.91621 | 0.00000 | 0.00000 | |
24186 | 2021.08.26 17:50 | buy | 12094 | 0.03 | 0.91613 | 0.00000 | 0.00000 | |
24187 | 2021.08.26 18:10 | close | 12094 | 0.03 | 0.91664 | 0.00000 | 0.00000 | 138.61 | 4399459.63 |
24188 | 2021.08.26 18:29 | sell | 12095 | 0.03 | 0.91702 | 0.00000 | 0.00000 | |
24189 | 2021.08.26 19:16 | sell | 12096 | 0.04 | 0.91782 | 0.00000 | 0.00000 | |
24190 | 2021.08.26 20:01 | buy | 12097 | 0.03 | 0.91774 | 0.00000 | 0.00000 | |
24191 | 2021.08.26 21:49 | close | 12097 | 0.03 | 0.91826 | 0.00000 | 0.00000 | 141.33 | 4399600.96 |
24192 | 2021.08.26 22:17 | buy | 12098 | 0.03 | 0.91836 | 0.00000 | 0.00000 | |
24193 | 2021.08.27 00:21 | buy | 12099 | 0.03 | 0.91755 | 0.00000 | 0.00000 | |
24194 | 2021.08.27 01:13 | close | 12099 | 0.03 | 0.91857 | 0.00000 | 0.00000 | 277.23 | 4399878.19 |
24195 | 2021.08.27 01:13 | close | 12098 | 0.03 | 0.91857 | 0.00000 | 0.00000 | 48.25 | 4399926.43 |
24196 | 2021.08.27 01:13 | sell | 12100 | 0.05 | 0.91867 | 0.00000 | 0.00000 | |
24197 | 2021.08.27 02:16 | buy | 12101 | 0.03 | 0.91871 | 0.00000 | 0.00000 | |
24198 | 2021.08.27 03:13 | buy | 12102 | 0.03 | 0.91787 | 0.00000 | 0.00000 | |
24199 | 2021.08.27 09:15 | close | 12102 | 0.03 | 0.91880 | 0.00000 | 0.00000 | 252.76 | 4400179.19 |
24200 | 2021.08.27 09:15 | close | 12101 | 0.03 | 0.91880 | 0.00000 | 0.00000 | 24.46 | 4400203.65 |
24201 | 2021.08.27 09:31 | buy | 12103 | 0.03 | 0.91875 | 0.00000 | 0.00000 | |
24202 | 2021.08.27 12:51 | close | 12103 | 0.03 | 0.91925 | 0.00000 | 0.00000 | 135.90 | 4400339.55 |
24203 | 2021.08.27 12:59 | sell | 12104 | 0.05 | 0.91942 | 0.00000 | 0.00000 | |
24204 | 2021.08.27 13:34 | buy | 12105 | 0.03 | 0.91949 | 0.00000 | 0.00000 | |
24205 | 2021.08.27 14:34 | close | 12105 | 0.03 | 0.91999 | 0.00000 | 0.00000 | 135.90 | 4400475.45 |
24206 | 2021.08.27 14:36 | sell | 12106 | 0.06 | 0.92022 | 0.00000 | 0.00000 | |
24207 | 2021.08.27 15:00 | buy | 12107 | 0.03 | 0.91999 | 0.00000 | 0.00000 | |
24208 | 2021.08.27 15:47 | close | 12107 | 0.03 | 0.92049 | 0.00000 | 0.00000 | 135.90 | 4400611.35 |
24209 | 2021.08.27 16:04 | buy | 12108 | 0.03 | 0.92013 | 0.00000 | 0.00000 | |
24210 | 2021.08.27 16:13 | buy | 12109 | 0.03 | 0.91933 | 0.00000 | 0.00000 | |
24211 | 2021.08.27 16:52 | close | 12109 | 0.03 | 0.92026 | 0.00000 | 0.00000 | 252.78 | 4400864.13 |
24212 | 2021.08.27 16:52 | close | 12108 | 0.03 | 0.92026 | 0.00000 | 0.00000 | 35.34 | 4400899.47 |
24213 | 2021.08.27 17:00 | buy | 12110 | 0.03 | 0.91942 | 0.00000 | 0.00000 | |
24214 | 2021.08.27 17:00 | close | 12110 | 0.03 | 0.91993 | 0.00000 | 0.00000 | 138.61 | 4401038.08 |
24215 | 2021.08.27 17:00 | buy | 12111 | 0.03 | 0.92018 | 0.00000 | 0.00000 | |
24216 | 2021.08.27 17:00 | close | 12111 | 0.03 | 0.92071 | 0.00000 | 0.00000 | 144.06 | 4401182.14 |
24217 | 2021.08.27 17:00 | buy | 12112 | 0.03 | 0.92096 | 0.00000 | 0.00000 | |
24218 | 2021.08.27 17:00 | sell | 12113 | 0.08 | 0.92102 | 0.00000 | 0.00000 | |
24219 | 2021.08.27 17:14 | close | 12112 | 0.03 | 0.92147 | 0.00000 | 0.00000 | 138.62 | 4401320.76 |
24220 | 2021.08.27 18:29 | buy | 12114 | 0.03 | 0.92158 | 0.00000 | 0.00000 | |
24221 | 2021.08.27 19:06 | close | 12114 | 0.03 | 0.92208 | 0.00000 | 0.00000 | 135.88 | 4401456.64 |
24222 | 2021.08.27 19:53 | buy | 12115 | 0.03 | 0.92259 | 0.00000 | 0.00000 | |
24223 | 2021.08.27 22:35 | close | 12115 | 0.03 | 0.92310 | 0.00000 | 0.00000 | 138.61 | 4401595.25 |
24224 | 2021.08.27 22:48 | buy | 12116 | 0.03 | 0.92294 | 0.00000 | 0.00000 | |
24225 | 2021.08.27 23:52 | buy | 12117 | 0.03 | 0.92211 | 0.00000 | 0.00000 | |
24226 | 2021.08.30 00:02 | buy | 12118 | 0.04 | 0.92115 | 0.00000 | 0.00000 | |
24227 | 2021.08.30 00:39 | close | 12118 | 0.04 | 0.92253 | 0.00000 | 0.00000 | 500.09 | 4402095.34 |
24228 | 2021.08.30 00:39 | close | 12117 | 0.03 | 0.92253 | 0.00000 | 0.00000 | 105.32 | 4402200.66 |
24229 | 2021.08.30 00:39 | close | 12116 | 0.03 | 0.92253 | 0.00000 | 0.00000 | -120.27 | 4402080.38 |
24230 | 2021.08.30 01:31 | buy | 12119 | 0.03 | 0.92240 | 0.00000 | 0.00000 | |
24231 | 2021.08.30 03:24 | close | 12119 | 0.03 | 0.92293 | 0.00000 | 0.00000 | 144.05 | 4402224.43 |
24232 | 2021.08.30 04:07 | buy | 12120 | 0.03 | 0.92291 | 0.00000 | 0.00000 | |
24233 | 2021.08.30 05:59 | buy | 12121 | 0.03 | 0.92210 | 0.00000 | 0.00000 | |
24234 | 2021.08.30 09:11 | buy | 12122 | 0.04 | 0.92131 | 0.00000 | 0.00000 | |
24235 | 2021.08.30 11:49 | buy | 12123 | 0.05 | 0.92050 | 0.00000 | 0.00000 | |
24236 | 2021.08.30 14:04 | buy | 12124 | 0.05 | 0.91971 | 0.00000 | 0.00000 | |
24237 | 2021.08.30 16:27 | buy | 12125 | 0.06 | 0.91891 | 0.00000 | 0.00000 | |
24238 | 2021.08.31 06:54 | close | 12125 | 0.06 | 0.92107 | 0.00000 | 0.00000 | 1156.53 | 4403380.96 |
24239 | 2021.08.31 06:54 | close | 12124 | 0.05 | 0.92107 | 0.00000 | 0.00000 | 601.37 | 4403982.33 |
24240 | 2021.08.31 06:54 | close | 12123 | 0.05 | 0.92107 | 0.00000 | 0.00000 | 243.49 | 4404225.82 |
24241 | 2021.08.31 06:54 | close | 12122 | 0.04 | 0.92107 | 0.00000 | 0.00000 | -98.75 | 4404127.07 |
24242 | 2021.08.31 06:54 | close | 12121 | 0.03 | 0.92107 | 0.00000 | 0.00000 | -288.79 | 4403838.27 |
24243 | 2021.08.31 06:54 | close | 12120 | 0.03 | 0.92107 | 0.00000 | 0.00000 | -508.96 | 4403329.31 |
24244 | 2021.08.31 07:38 | buy | 12126 | 0.03 | 0.92114 | 0.00000 | 0.00000 | |
24245 | 2021.08.31 08:15 | close | 12126 | 0.03 | 0.92164 | 0.00000 | 0.00000 | 135.90 | 4403465.21 |
24246 | 2021.08.31 09:44 | buy | 12127 | 0.03 | 0.92284 | 0.00000 | 0.00000 | |
24247 | 2021.08.31 13:13 | buy | 12128 | 0.03 | 0.92204 | 0.00000 | 0.00000 | |
24248 | 2021.08.31 15:46 | close | 12128 | 0.03 | 0.92296 | 0.00000 | 0.00000 | 250.03 | 4403715.24 |
24249 | 2021.08.31 15:46 | close | 12127 | 0.03 | 0.92296 | 0.00000 | 0.00000 | 32.61 | 4403747.85 |
24250 | 2021.08.31 16:04 | buy | 12129 | 0.03 | 0.92230 | 0.00000 | 0.00000 | |
24251 | 2021.08.31 16:28 | close | 12129 | 0.03 | 0.92281 | 0.00000 | 0.00000 | 138.62 | 4403886.47 |
24252 | 2021.08.31 17:15 | buy | 12130 | 0.03 | 0.92290 | 0.00000 | 0.00000 | |
24253 | 2021.08.31 17:31 | close | 12130 | 0.03 | 0.92340 | 0.00000 | 0.00000 | 135.90 | 4404022.37 |
24254 | 2021.08.31 17:31 | sell | 12131 | 0.10 | 0.92353 | 0.00000 | 0.00000 | |
24255 | 2021.08.31 18:31 | buy | 12132 | 0.03 | 0.92362 | 0.00000 | 0.00000 | |
24256 | 2021.08.31 20:33 | buy | 12133 | 0.03 | 0.92282 | 0.00000 | 0.00000 | |
24257 | 2021.09.01 00:12 | buy | 12134 | 0.04 | 0.92195 | 0.00000 | 0.00000 | |
24258 | 2021.09.01 02:20 | close | 12134 | 0.04 | 0.92323 | 0.00000 | 0.00000 | 463.87 | 4404486.24 |
24259 | 2021.09.01 02:20 | close | 12133 | 0.03 | 0.92323 | 0.00000 | 0.00000 | 102.60 | 4404588.83 |
24260 | 2021.09.01 02:20 | close | 12132 | 0.03 | 0.92323 | 0.00000 | 0.00000 | -114.84 | 4404473.99 |
24261 | 2021.09.01 02:29 | buy | 12135 | 0.03 | 0.92321 | 0.00000 | 0.00000 | |
24262 | 2021.09.01 03:19 | close | 12135 | 0.03 | 0.92371 | 0.00000 | 0.00000 | 135.89 | 4404609.88 |
24263 | 2021.09.01 03:46 | buy | 12136 | 0.03 | 0.92369 | 0.00000 | 0.00000 | |
24264 | 2021.09.01 04:32 | close | 12136 | 0.03 | 0.92420 | 0.00000 | 0.00000 | 138.61 | 4404748.49 |
24265 | 2021.09.01 05:15 | buy | 12137 | 0.03 | 0.92403 | 0.00000 | 0.00000 | |
24266 | 2021.09.01 06:16 | buy | 12138 | 0.03 | 0.92323 | 0.00000 | 0.00000 | |
24267 | 2021.09.01 09:00 | close | 12138 | 0.03 | 0.92414 | 0.00000 | 0.00000 | 247.34 | 4404995.83 |
24268 | 2021.09.01 09:00 | close | 12137 | 0.03 | 0.92414 | 0.00000 | 0.00000 | 29.90 | 4405025.73 |
24269 | 2021.09.01 09:37 | buy | 12139 | 0.03 | 0.92422 | 0.00000 | 0.00000 | |
24270 | 2021.09.01 10:50 | close | 12139 | 0.03 | 0.92473 | 0.00000 | 0.00000 | 138.62 | 4405164.35 |
24271 | 2021.09.01 12:35 | buy | 12140 | 0.03 | 0.92492 | 0.00000 | 0.00000 | |
24272 | 2021.09.01 16:06 | close | 12140 | 0.03 | 0.92542 | 0.00000 | 0.00000 | 135.89 | 4405300.24 |
24273 | 2021.09.01 16:21 | sell | 12141 | 0.13 | 0.92604 | 0.00000 | 0.00000 | |
24274 | 2021.09.01 17:05 | sell | 12142 | 0.17 | 0.92854 | 0.00000 | 0.00000 | |
24275 | 2021.09.01 17:51 | buy | 12143 | 0.03 | 0.92940 | 0.00000 | 0.00000 | |
24276 | 2021.09.01 19:07 | close | 12143 | 0.03 | 0.92991 | 0.00000 | 0.00000 | 138.61 | 4405438.85 |
24277 | 2021.09.01 19:37 | buy | 12144 | 0.03 | 0.93009 | 0.00000 | 0.00000 | |
24278 | 2021.09.02 00:04 | buy | 12145 | 0.03 | 0.92901 | 0.00000 | 0.00000 | |
24279 | 2021.09.02 00:16 | buy | 12146 | 0.04 | 0.92849 | 0.00000 | 0.00000 | |
24280 | 2021.09.02 00:50 | close | 12146 | 0.04 | 0.92963 | 0.00000 | 0.00000 | 413.09 | 4405851.94 |
24281 | 2021.09.02 00:50 | close | 12145 | 0.03 | 0.92963 | 0.00000 | 0.00000 | 168.50 | 4406020.44 |
24282 | 2021.09.02 00:50 | close | 12144 | 0.03 | 0.92963 | 0.00000 | 0.00000 | -151.51 | 4405868.93 |
24283 | 2021.09.02 01:47 | buy | 12147 | 0.03 | 0.92982 | 0.00000 | 0.00000 | |
24284 | 2021.09.02 08:39 | close | 12147 | 0.03 | 0.93032 | 0.00000 | 0.00000 | 135.89 | 4406004.82 |
24285 | 2021.09.02 08:58 | sell | 12148 | 0.22 | 0.93106 | 0.00000 | 0.00000 | |
24286 | 2021.09.02 09:40 | buy | 12149 | 0.03 | 0.93107 | 0.00000 | 0.00000 | |
24287 | 2021.09.02 10:06 | buy | 12150 | 0.03 | 0.93027 | 0.00000 | 0.00000 | |
24288 | 2021.09.02 13:09 | close | 12150 | 0.03 | 0.93117 | 0.00000 | 0.00000 | 244.62 | 4406249.44 |
24289 | 2021.09.02 13:09 | close | 12149 | 0.03 | 0.93117 | 0.00000 | 0.00000 | 27.18 | 4406276.62 |
24290 | 2021.09.02 13:47 | buy | 12151 | 0.03 | 0.93096 | 0.00000 | 0.00000 | |
24291 | 2021.09.02 14:51 | close | 12151 | 0.03 | 0.93147 | 0.00000 | 0.00000 | 138.61 | 4406415.23 |
24292 | 2021.09.02 15:41 | buy | 12152 | 0.03 | 0.93161 | 0.00000 | 0.00000 | |
24293 | 2021.09.02 15:51 | close | 12152 | 0.03 | 0.93212 | 0.00000 | 0.00000 | 138.61 | 4406553.84 |
24294 | 2021.09.02 16:52 | sell | 12153 | 0.34 | 0.93357 | 0.00000 | 0.00000 | |
24295 | 2021.09.02 17:01 | buy | 12154 | 0.03 | 0.93307 | 0.00000 | 0.00000 | |
24296 | 2021.09.02 17:15 | buy | 12155 | 0.03 | 0.93227 | 0.00000 | 0.00000 | |
24297 | 2021.09.02 17:50 | buy | 12156 | 0.04 | 0.93147 | 0.00000 | 0.00000 | |
24298 | 2021.09.02 17:55 | buy | 12157 | 0.05 | 0.93066 | 0.00000 | 0.00000 | |
24299 | 2021.09.02 18:14 | buy | 12158 | 0.05 | 0.92987 | 0.00000 | 0.00000 | |
24300 | 2021.09.02 20:21 | buy | 12159 | 0.06 | 0.92907 | 0.00000 | 0.00000 | |
24301 | 2021.09.03 00:14 | buy | 12160 | 0.08 | 0.92815 | 0.00000 | 0.00000 | |
24302 | 2021.09.03 08:57 | close | 12160 | 0.08 | 0.93094 | 0.00000 | 0.00000 | 2022.43 | 4408576.27 |
24303 | 2021.09.03 08:57 | close | 12159 | 0.06 | 0.93094 | 0.00000 | 0.00000 | 998.99 | 4409575.26 |
24304 | 2021.09.03 08:57 | close | 12158 | 0.05 | 0.93094 | 0.00000 | 0.00000 | 470.05 | 4410045.30 |
24305 | 2021.09.03 08:57 | close | 12157 | 0.05 | 0.93094 | 0.00000 | 0.00000 | 112.13 | 4410157.43 |
24306 | 2021.09.03 08:57 | close | 12156 | 0.04 | 0.93094 | 0.00000 | 0.00000 | -203.87 | 4409953.56 |
24307 | 2021.09.03 08:57 | close | 12155 | 0.03 | 0.93094 | 0.00000 | 0.00000 | -370.37 | 4409583.18 |
24308 | 2021.09.03 08:57 | close | 12154 | 0.03 | 0.93094 | 0.00000 | 0.00000 | -587.84 | 4408995.34 |
24309 | 2021.09.03 09:48 | buy | 12161 | 0.03 | 0.93104 | 0.00000 | 0.00000 | |
24310 | 2021.09.03 10:13 | close | 12161 | 0.03 | 0.93155 | 0.00000 | 0.00000 | 138.63 | 4409133.97 |
24311 | 2021.09.03 11:28 | buy | 12162 | 0.03 | 0.93208 | 0.00000 | 0.00000 | |
24312 | 2021.09.03 12:43 | close | 12162 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 144.07 | 4409278.04 |
24313 | 2021.09.03 13:09 | buy | 12163 | 0.03 | 0.93254 | 0.00000 | 0.00000 | |
24314 | 2021.09.03 15:30 | close | 12163 | 0.03 | 0.93305 | 0.00000 | 0.00000 | 138.63 | 4409416.67 |
24315 | 2021.09.03 16:35 | buy | 12164 | 0.03 | 0.93309 | 0.00000 | 0.00000 | |
24316 | 2021.09.03 16:37 | buy | 12165 | 0.03 | 0.93229 | 0.00000 | 0.00000 | |
24317 | 2021.09.03 17:47 | buy | 12166 | 0.04 | 0.93149 | 0.00000 | 0.00000 | |
24318 | 2021.09.03 19:37 | close | 12166 | 0.04 | 0.93271 | 0.00000 | 0.00000 | 442.17 | 4409858.84 |
24319 | 2021.09.03 19:37 | close | 12165 | 0.03 | 0.93271 | 0.00000 | 0.00000 | 114.17 | 4409973.01 |
24320 | 2021.09.03 19:37 | close | 12164 | 0.03 | 0.93271 | 0.00000 | 0.00000 | -103.29 | 4409869.72 |
24321 | 2021.09.03 19:51 | buy | 12167 | 0.03 | 0.93274 | 0.00000 | 0.00000 | |
24322 | 2021.09.03 20:17 | close | 12167 | 0.03 | 0.93326 | 0.00000 | 0.00000 | 141.36 | 4410011.08 |
24323 | 2021.09.03 21:25 | buy | 12168 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
24324 | 2021.09.06 00:03 | buy | 12169 | 0.03 | 0.93223 | 0.00000 | 0.00000 | |
24325 | 2021.09.06 00:10 | close | 12169 | 0.03 | 0.93332 | 0.00000 | 0.00000 | 296.27 | 4410307.35 |
24326 | 2021.09.06 00:10 | close | 12168 | 0.03 | 0.93332 | 0.00000 | 0.00000 | -16.98 | 4410290.37 |
24327 | 2021.09.06 00:10 | buy | 12170 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
24328 | 2021.09.06 00:10 | buy | 12171 | 0.03 | 0.93275 | 0.00000 | 0.00000 | |
24329 | 2021.09.06 01:01 | close | 12171 | 0.03 | 0.93366 | 0.00000 | 0.00000 | 247.34 | 4410537.71 |
24330 | 2021.09.06 01:01 | close | 12170 | 0.03 | 0.93366 | 0.00000 | 0.00000 | 24.46 | 4410562.17 |
24331 | 2021.09.06 01:30 | buy | 12172 | 0.03 | 0.93365 | 0.00000 | 0.00000 | |
24332 | 2021.09.06 03:00 | buy | 12173 | 0.03 | 0.93285 | 0.00000 | 0.00000 | |
24333 | 2021.09.06 07:56 | buy | 12174 | 0.04 | 0.93201 | 0.00000 | 0.00000 | |
24334 | 2021.09.06 13:21 | close | 12174 | 0.04 | 0.93326 | 0.00000 | 0.00000 | 453.01 | 4411015.18 |
24335 | 2021.09.06 13:21 | close | 12173 | 0.03 | 0.93326 | 0.00000 | 0.00000 | 111.44 | 4411126.62 |
24336 | 2021.09.06 13:21 | close | 12172 | 0.03 | 0.93326 | 0.00000 | 0.00000 | -106.00 | 4411020.62 |
24337 | 2021.09.06 14:19 | buy | 12175 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
24338 | 2021.09.06 15:27 | buy | 12176 | 0.03 | 0.93275 | 0.00000 | 0.00000 | |
24339 | 2021.09.06 16:57 | buy | 12177 | 0.04 | 0.93194 | 0.00000 | 0.00000 | |
24340 | 2021.09.07 03:31 | close | 12177 | 0.04 | 0.93318 | 0.00000 | 0.00000 | 437.57 | 4411458.19 |
24341 | 2021.09.07 03:31 | close | 12176 | 0.03 | 0.93318 | 0.00000 | 0.00000 | 108.04 | 4411566.22 |
24342 | 2021.09.07 03:31 | close | 12175 | 0.03 | 0.93318 | 0.00000 | 0.00000 | -114.82 | 4411451.40 |
24343 | 2021.09.07 04:01 | buy | 12178 | 0.03 | 0.93350 | 0.00000 | 0.00000 | |
24344 | 2021.09.07 06:12 | buy | 12179 | 0.03 | 0.93270 | 0.00000 | 0.00000 | |
24345 | 2021.09.07 07:30 | close | 12179 | 0.03 | 0.93363 | 0.00000 | 0.00000 | 252.76 | 4411704.16 |
24346 | 2021.09.07 07:30 | close | 12178 | 0.03 | 0.93363 | 0.00000 | 0.00000 | 35.33 | 4411739.49 |
24347 | 2021.09.07 08:08 | buy | 12180 | 0.03 | 0.93018 | 0.00000 | 0.00000 | |
24348 | 2021.09.07 08:17 | close | 12180 | 0.03 | 0.93070 | 0.00000 | 0.00000 | 141.33 | 4411880.82 |
24349 | 2021.09.07 09:01 | buy | 12181 | 0.03 | 0.93101 | 0.00000 | 0.00000 | |
24350 | 2021.09.07 09:58 | close | 12181 | 0.03 | 0.93153 | 0.00000 | 0.00000 | 141.32 | 4412022.14 |
24351 | 2021.09.07 10:56 | buy | 12182 | 0.03 | 0.93241 | 0.00000 | 0.00000 | |
24352 | 2021.09.07 11:19 | buy | 12183 | 0.03 | 0.93160 | 0.00000 | 0.00000 | |
24353 | 2021.09.07 11:45 | buy | 12184 | 0.04 | 0.93080 | 0.00000 | 0.00000 | |
24354 | 2021.09.07 17:33 | close | 12184 | 0.04 | 0.93204 | 0.00000 | 0.00000 | 449.34 | 4412471.48 |
24355 | 2021.09.07 17:33 | close | 12183 | 0.03 | 0.93204 | 0.00000 | 0.00000 | 119.58 | 4412591.06 |
24356 | 2021.09.07 17:33 | close | 12182 | 0.03 | 0.93204 | 0.00000 | 0.00000 | -100.56 | 4412490.50 |
24357 | 2021.09.07 19:04 | buy | 12185 | 0.03 | 0.93327 | 0.00000 | 0.00000 | |
24358 | 2021.09.07 19:42 | close | 12185 | 0.03 | 0.93377 | 0.00000 | 0.00000 | 135.89 | 4412626.39 |
24359 | 2021.09.07 20:22 | buy | 12186 | 0.03 | 0.93376 | 0.00000 | 0.00000 | |
24360 | 2021.09.07 21:54 | close | 12186 | 0.03 | 0.93426 | 0.00000 | 0.00000 | 135.90 | 4412762.29 |
24361 | 2021.09.07 22:38 | buy | 12187 | 0.03 | 0.93415 | 0.00000 | 0.00000 | |
24362 | 2021.09.08 04:00 | close | 12187 | 0.03 | 0.93465 | 0.00000 | 0.00000 | 127.06 | 4412889.34 |
24363 | 2021.09.08 04:08 | buy | 12188 | 0.03 | 0.93453 | 0.00000 | 0.00000 | |
24364 | 2021.09.08 06:18 | buy | 12189 | 0.03 | 0.93371 | 0.00000 | 0.00000 | |
24365 | 2021.09.08 12:40 | close | 12189 | 0.03 | 0.93462 | 0.00000 | 0.00000 | 247.33 | 4413136.67 |
24366 | 2021.09.08 12:40 | close | 12188 | 0.03 | 0.93462 | 0.00000 | 0.00000 | 24.46 | 4413161.13 |
24367 | 2021.09.08 13:14 | buy | 12190 | 0.03 | 0.93466 | 0.00000 | 0.00000 | |
24368 | 2021.09.08 14:18 | close | 12190 | 0.03 | 0.93517 | 0.00000 | 0.00000 | 138.61 | 4413299.74 |
24369 | 2021.09.08 14:35 | buy | 12191 | 0.03 | 0.93499 | 0.00000 | 0.00000 | |
24370 | 2021.09.08 16:58 | buy | 12192 | 0.03 | 0.93418 | 0.00000 | 0.00000 | |
24371 | 2021.09.08 17:00 | buy | 12193 | 0.04 | 0.93336 | 0.00000 | 0.00000 | |
24372 | 2021.09.08 17:00 | buy | 12194 | 0.05 | 0.93255 | 0.00000 | 0.00000 | |
24373 | 2021.09.08 17:04 | close | 12194 | 0.05 | 0.93409 | 0.00000 | 0.00000 | 697.58 | 4413997.32 |
24374 | 2021.09.08 17:04 | close | 12193 | 0.04 | 0.93409 | 0.00000 | 0.00000 | 264.54 | 4414261.86 |
24375 | 2021.09.08 17:04 | close | 12192 | 0.03 | 0.93409 | 0.00000 | 0.00000 | -24.46 | 4414237.40 |
24376 | 2021.09.08 17:04 | close | 12191 | 0.03 | 0.93409 | 0.00000 | 0.00000 | -244.60 | 4413992.80 |
24377 | 2021.09.08 17:33 | sell | 12195 | 0.50 | 0.93637 | 0.00000 | 0.00000 | |
24378 | 2021.09.08 18:23 | buy | 12196 | 0.03 | 0.93581 | 0.00000 | 0.00000 | |
24379 | 2021.09.08 18:47 | buy | 12197 | 0.03 | 0.93501 | 0.00000 | 0.00000 | |
24380 | 2021.09.08 19:02 | buy | 12198 | 0.04 | 0.93420 | 0.00000 | 0.00000 | |
24381 | 2021.09.09 09:22 | close | 12198 | 0.04 | 0.93544 | 0.00000 | 0.00000 | 414.02 | 4414406.83 |
24382 | 2021.09.09 09:22 | close | 12197 | 0.03 | 0.93544 | 0.00000 | 0.00000 | 90.37 | 4414497.19 |
24383 | 2021.09.09 09:22 | close | 12196 | 0.03 | 0.93544 | 0.00000 | 0.00000 | -127.06 | 4414370.13 |
24384 | 2021.09.09 11:01 | buy | 12199 | 0.03 | 0.93731 | 0.00000 | 0.00000 | |
24385 | 2021.09.09 12:09 | buy | 12200 | 0.03 | 0.93651 | 0.00000 | 0.00000 | |
24386 | 2021.09.09 13:57 | buy | 12201 | 0.04 | 0.93570 | 0.00000 | 0.00000 | |
24387 | 2021.09.09 16:11 | close | 12201 | 0.04 | 0.93693 | 0.00000 | 0.00000 | 445.76 | 4414815.89 |
24388 | 2021.09.09 16:11 | close | 12200 | 0.03 | 0.93693 | 0.00000 | 0.00000 | 114.15 | 4414930.04 |
24389 | 2021.09.09 16:11 | close | 12199 | 0.03 | 0.93693 | 0.00000 | 0.00000 | -103.29 | 4414826.75 |
24390 | 2021.09.09 16:32 | buy | 12202 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
24391 | 2021.09.09 16:54 | buy | 12203 | 0.03 | 0.93519 | 0.00000 | 0.00000 | |
24392 | 2021.09.09 17:55 | buy | 12204 | 0.04 | 0.93440 | 0.00000 | 0.00000 | |
24393 | 2021.09.09 17:58 | buy | 12205 | 0.05 | 0.93360 | 0.00000 | 0.00000 | |
24394 | 2021.09.09 19:16 | buy | 12206 | 0.05 | 0.93280 | 0.00000 | 0.00000 | |
24395 | 2021.09.09 20:28 | buy | 12207 | 0.06 | 0.93200 | 0.00000 | 0.00000 | |
24396 | 2021.09.10 07:52 | close | 12207 | 0.06 | 0.93419 | 0.00000 | 0.00000 | 1172.81 | 4415999.56 |
24397 | 2021.09.10 07:52 | close | 12206 | 0.05 | 0.93419 | 0.00000 | 0.00000 | 614.95 | 4416614.51 |
24398 | 2021.09.10 07:52 | close | 12205 | 0.05 | 0.93419 | 0.00000 | 0.00000 | 252.55 | 4416867.05 |
24399 | 2021.09.10 07:52 | close | 12204 | 0.04 | 0.93419 | 0.00000 | 0.00000 | -87.88 | 4416779.17 |
24400 | 2021.09.10 07:52 | close | 12203 | 0.03 | 0.93419 | 0.00000 | 0.00000 | -280.63 | 4416498.54 |
24401 | 2021.09.10 07:52 | close | 12202 | 0.03 | 0.93419 | 0.00000 | 0.00000 | -500.79 | 4415997.74 |
24402 | 2021.09.10 08:16 | buy | 12208 | 0.03 | 0.93403 | 0.00000 | 0.00000 | |
24403 | 2021.09.10 09:05 | buy | 12209 | 0.03 | 0.93323 | 0.00000 | 0.00000 | |
24404 | 2021.09.10 15:32 | buy | 12210 | 0.04 | 0.93243 | 0.00000 | 0.00000 | |
24405 | 2021.09.10 15:51 | buy | 12211 | 0.05 | 0.93163 | 0.00000 | 0.00000 | |
24406 | 2021.09.10 18:48 | buy | 12212 | 0.05 | 0.93082 | 0.00000 | 0.00000 | |
24407 | 2021.09.10 23:38 | close | 12212 | 0.05 | 0.93270 | 0.00000 | 0.00000 | 851.51 | 4416849.25 |
24408 | 2021.09.10 23:38 | close | 12211 | 0.05 | 0.93270 | 0.00000 | 0.00000 | 484.63 | 4417333.88 |
24409 | 2021.09.10 23:38 | close | 12210 | 0.04 | 0.93270 | 0.00000 | 0.00000 | 97.83 | 4417431.71 |
24410 | 2021.09.10 23:38 | close | 12209 | 0.03 | 0.93270 | 0.00000 | 0.00000 | -144.03 | 4417287.68 |
24411 | 2021.09.10 23:38 | close | 12208 | 0.03 | 0.93270 | 0.00000 | 0.00000 | -361.43 | 4416926.25 |
24412 | 2021.09.13 00:04 | buy | 12213 | 0.03 | 0.93268 | 0.00000 | 0.00000 | |
24413 | 2021.09.13 00:22 | close | 12213 | 0.03 | 0.93331 | 0.00000 | 0.00000 | 171.21 | 4417097.46 |
24414 | 2021.09.13 00:30 | buy | 12214 | 0.03 | 0.93216 | 0.00000 | 0.00000 | |
24415 | 2021.09.13 01:01 | close | 12214 | 0.03 | 0.93270 | 0.00000 | 0.00000 | 146.73 | 4417244.19 |
24416 | 2021.09.13 02:22 | buy | 12215 | 0.03 | 0.93423 | 0.00000 | 0.00000 | |
24417 | 2021.09.13 05:25 | buy | 12216 | 0.03 | 0.93343 | 0.00000 | 0.00000 | |
24418 | 2021.09.13 06:30 | buy | 12217 | 0.04 | 0.93261 | 0.00000 | 0.00000 | |
24419 | 2021.09.13 07:55 | buy | 12218 | 0.05 | 0.93182 | 0.00000 | 0.00000 | |
24420 | 2021.09.13 09:21 | buy | 12219 | 0.05 | 0.93103 | 0.00000 | 0.00000 | |
24421 | 2021.09.13 10:45 | close | 12219 | 0.05 | 0.93289 | 0.00000 | 0.00000 | 842.41 | 4418086.60 |
24422 | 2021.09.13 10:45 | close | 12218 | 0.05 | 0.93289 | 0.00000 | 0.00000 | 484.61 | 4418571.21 |
24423 | 2021.09.13 10:45 | close | 12217 | 0.04 | 0.93289 | 0.00000 | 0.00000 | 101.45 | 4418672.66 |
24424 | 2021.09.13 10:45 | close | 12216 | 0.03 | 0.93289 | 0.00000 | 0.00000 | -146.74 | 4418525.92 |
24425 | 2021.09.13 10:45 | close | 12215 | 0.03 | 0.93289 | 0.00000 | 0.00000 | -364.14 | 4418161.78 |
24426 | 2021.09.13 11:16 | buy | 12220 | 0.03 | 0.93272 | 0.00000 | 0.00000 | |
24427 | 2021.09.13 14:02 | buy | 12221 | 0.03 | 0.93190 | 0.00000 | 0.00000 | |
24428 | 2021.09.13 15:28 | close | 12221 | 0.03 | 0.93281 | 0.00000 | 0.00000 | 247.28 | 4418409.06 |
24429 | 2021.09.13 15:28 | close | 12220 | 0.03 | 0.93281 | 0.00000 | 0.00000 | 24.46 | 4418433.52 |
24430 | 2021.09.13 15:56 | buy | 12222 | 0.03 | 0.93306 | 0.00000 | 0.00000 | |
24431 | 2021.09.13 16:46 | buy | 12223 | 0.03 | 0.93226 | 0.00000 | 0.00000 | |
24432 | 2021.09.13 17:50 | close | 12223 | 0.03 | 0.93317 | 0.00000 | 0.00000 | 247.29 | 4418680.81 |
24433 | 2021.09.13 17:50 | close | 12222 | 0.03 | 0.93317 | 0.00000 | 0.00000 | 29.89 | 4418710.70 |
24434 | 2021.09.13 18:31 | buy | 12224 | 0.03 | 0.93257 | 0.00000 | 0.00000 | |
24435 | 2021.09.14 00:01 | buy | 12225 | 0.03 | 0.93174 | 0.00000 | 0.00000 | |
24436 | 2021.09.14 00:07 | buy | 12226 | 0.04 | 0.93088 | 0.00000 | 0.00000 | |
24437 | 2021.09.14 01:00 | close | 12226 | 0.04 | 0.93217 | 0.00000 | 0.00000 | 467.43 | 4419178.13 |
24438 | 2021.09.14 01:00 | close | 12225 | 0.03 | 0.93217 | 0.00000 | 0.00000 | 116.86 | 4419294.99 |
24439 | 2021.09.14 01:00 | close | 12224 | 0.03 | 0.93217 | 0.00000 | 0.00000 | -117.53 | 4419177.46 |
24440 | 2021.09.14 01:33 | buy | 12227 | 0.03 | 0.93204 | 0.00000 | 0.00000 | |
24441 | 2021.09.14 06:01 | buy | 12228 | 0.03 | 0.93123 | 0.00000 | 0.00000 | |
24442 | 2021.09.14 06:42 | buy | 12229 | 0.04 | 0.93043 | 0.00000 | 0.00000 | |
24443 | 2021.09.14 07:39 | buy | 12230 | 0.05 | 0.92962 | 0.00000 | 0.00000 | |
24444 | 2021.09.14 08:33 | buy | 12231 | 0.05 | 0.92882 | 0.00000 | 0.00000 | |
24445 | 2021.09.14 08:46 | close | 12231 | 0.05 | 0.92848 | 0.00000 | 0.00000 | -153.99 | 4419023.47 |
24446 | 2021.09.14 08:46 | close | 12230 | 0.05 | 0.92848 | 0.00000 | 0.00000 | -516.34 | 4418507.13 |
24447 | 2021.09.14 08:46 | close | 12229 | 0.04 | 0.92848 | 0.00000 | 0.00000 | -706.57 | 4417800.56 |
24448 | 2021.09.14 08:46 | close | 12228 | 0.03 | 0.92848 | 0.00000 | 0.00000 | -747.33 | 4417053.23 |
24449 | 2021.09.14 08:46 | close | 12227 | 0.03 | 0.92848 | 0.00000 | 0.00000 | -967.46 | 4416085.77 |
24450 | 2021.09.14 08:46 | close | 12195 | 0.50 | 0.92873 | 0.00000 | 0.00000 | 34076.33 | 4450162.09 |
24451 | 2021.09.14 08:46 | close | 12153 | 0.34 | 0.92873 | 0.00000 | 0.00000 | 14301.45 | 4464463.55 |
24452 | 2021.09.14 08:46 | close | 12148 | 0.22 | 0.92873 | 0.00000 | 0.00000 | 4250.18 | 4468713.73 |
24453 | 2021.09.14 08:46 | close | 12142 | 0.17 | 0.92873 | 0.00000 | 0.00000 | -689.17 | 4468024.56 |
24454 | 2021.09.14 08:46 | close | 12141 | 0.13 | 0.92873 | 0.00000 | 0.00000 | -3471.97 | 4464552.59 |
24455 | 2021.09.14 08:46 | close | 12131 | 0.10 | 0.92873 | 0.00000 | 0.00000 | -4963.10 | 4459589.49 |
24456 | 2021.09.14 08:46 | close | 12113 | 0.08 | 0.92873 | 0.00000 | 0.00000 | -5818.71 | 4453770.78 |
24457 | 2021.09.14 08:46 | close | 12106 | 0.06 | 0.92873 | 0.00000 | 0.00000 | -4798.98 | 4448971.80 |
24458 | 2021.09.14 08:46 | close | 12104 | 0.05 | 0.92873 | 0.00000 | 0.00000 | -4361.61 | 4444610.19 |
24459 | 2021.09.14 08:46 | close | 12100 | 0.05 | 0.92873 | 0.00000 | 0.00000 | -4701.41 | 4439908.78 |
24460 | 2021.09.14 08:46 | close | 12096 | 0.04 | 0.92873 | 0.00000 | 0.00000 | -4076.39 | 4435832.40 |
24461 | 2021.09.14 08:46 | close | 12095 | 0.03 | 0.92873 | 0.00000 | 0.00000 | -3274.77 | 4432557.63 |
24462 | 2021.09.14 08:46 | close | 12093 | 0.03 | 0.92873 | 0.00000 | 0.00000 | -3494.96 | 4429062.67 |
24463 | 2021.09.14 09:03 | buy | 12232 | 0.03 | 0.92894 | 0.00000 | 0.00000 | |
24464 | 2021.09.14 09:24 | buy | 12233 | 0.06 | 0.92813 | 0.00000 | 0.00000 | |
24465 | 2021.09.14 09:42 | sell | 12234 | 0.03 | 0.92825 | 0.00000 | 0.00000 | |
24466 | 2021.09.14 10:03 | close | 12234 | 0.03 | 0.92915 | 0.00000 | 0.00000 | -244.65 | 4428818.02 |
24467 | 2021.09.14 10:03 | close | 12233 | 0.06 | 0.92890 | 0.00000 | 0.00000 | 418.50 | 4429236.52 |
24468 | 2021.09.14 10:03 | close | 12232 | 0.03 | 0.92890 | 0.00000 | 0.00000 | -10.87 | 4429225.65 |
24469 | 2021.09.14 10:04 | sell | 12235 | 0.03 | 0.92901 | 0.00000 | 0.00000 | |
24470 | 2021.09.14 10:51 | sell | 12236 | 0.03 | 0.92981 | 0.00000 | 0.00000 | |
24471 | 2021.09.14 11:09 | buy | 12237 | 0.03 | 0.92933 | 0.00000 | 0.00000 | |
24472 | 2021.09.14 11:58 | close | 12237 | 0.03 | 0.92864 | 0.00000 | 0.00000 | -187.52 | 4429038.13 |
24473 | 2021.09.14 11:58 | close | 12236 | 0.03 | 0.92889 | 0.00000 | 0.00000 | 250.11 | 4429288.24 |
24474 | 2021.09.14 11:58 | close | 12235 | 0.03 | 0.92889 | 0.00000 | 0.00000 | 32.62 | 4429320.86 |
24475 | 2021.09.14 11:58 | buy | 12238 | 0.03 | 0.92886 | 0.00000 | 0.00000 | |
24476 | 2021.09.14 12:55 | buy | 12239 | 0.03 | 0.92806 | 0.00000 | 0.00000 | |
24477 | 2021.09.14 14:02 | sell | 12240 | 0.03 | 0.92771 | 0.00000 | 0.00000 | |
24478 | 2021.09.14 15:30 | sell | 12241 | 0.03 | 0.92852 | 0.00000 | 0.00000 | |
24479 | 2021.09.14 15:31 | close | 12241 | 0.03 | 0.92760 | 0.00000 | 0.00000 | 250.11 | 4429570.97 |
24480 | 2021.09.14 15:31 | close | 12240 | 0.03 | 0.92760 | 0.00000 | 0.00000 | 29.90 | 4429600.87 |
24481 | 2021.09.14 15:32 | sell | 12242 | 0.03 | 0.92827 | 0.00000 | 0.00000 | |
24482 | 2021.09.14 16:50 | close | 12242 | 0.03 | 0.92921 | 0.00000 | 0.00000 | -255.55 | 4429345.32 |
24483 | 2021.09.14 16:50 | close | 12239 | 0.03 | 0.92896 | 0.00000 | 0.00000 | 244.60 | 4429589.92 |
24484 | 2021.09.14 16:50 | close | 12238 | 0.03 | 0.92896 | 0.00000 | 0.00000 | 27.18 | 4429617.10 |
24485 | 2021.09.14 16:50 | sell | 12243 | 0.03 | 0.92896 | 0.00000 | 0.00000 | |
24486 | 2021.09.14 17:01 | close | 12243 | 0.03 | 0.92846 | 0.00000 | 0.00000 | 135.93 | 4429753.03 |
24487 | 2021.09.14 17:02 | sell | 12244 | 0.03 | 0.92826 | 0.00000 | 0.00000 | |
24488 | 2021.09.14 17:37 | buy | 12245 | 0.03 | 0.92831 | 0.00000 | 0.00000 | |
24489 | 2021.09.14 17:44 | close | 12245 | 0.03 | 0.92881 | 0.00000 | 0.00000 | 135.89 | 4429888.92 |
24490 | 2021.09.14 17:47 | sell | 12246 | 0.03 | 0.92907 | 0.00000 | 0.00000 | |
24491 | 2021.09.14 18:35 | buy | 12247 | 0.03 | 0.92925 | 0.00000 | 0.00000 | |
24492 | 2021.09.14 20:18 | buy | 12248 | 0.03 | 0.92845 | 0.00000 | 0.00000 | |
24493 | 2021.09.14 21:40 | close | 12246 | 0.03 | 0.92815 | 0.00000 | 0.00000 | 250.11 | 4430139.03 |
24494 | 2021.09.14 21:40 | close | 12244 | 0.03 | 0.92815 | 0.00000 | 0.00000 | 29.90 | 4430168.93 |
24495 | 2021.09.14 21:55 | sell | 12249 | 0.03 | 0.92831 | 0.00000 | 0.00000 | |
24496 | 2021.09.14 23:25 | sell | 12250 | 0.03 | 0.92914 | 0.00000 | 0.00000 | |
24497 | 2021.09.15 04:48 | close | 12250 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 250.16 | 4430419.09 |
24498 | 2021.09.15 04:48 | close | 12249 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 24.52 | 4430443.61 |
24499 | 2021.09.15 05:14 | sell | 12251 | 0.03 | 0.92841 | 0.00000 | 0.00000 | |
24500 | 2021.09.15 06:01 | sell | 12252 | 0.03 | 0.92922 | 0.00000 | 0.00000 | |
24501 | 2021.09.15 08:16 | close | 12252 | 0.03 | 0.92829 | 0.00000 | 0.00000 | 252.82 | 4430696.43 |
24502 | 2021.09.15 08:16 | close | 12251 | 0.03 | 0.92829 | 0.00000 | 0.00000 | 32.62 | 4430729.05 |
24503 | 2021.09.15 08:44 | sell | 12253 | 0.03 | 0.92884 | 0.00000 | 0.00000 | |
24504 | 2021.09.15 08:58 | close | 12253 | 0.03 | 0.92961 | 0.00000 | 0.00000 | -209.32 | 4430519.73 |
24505 | 2021.09.15 08:58 | close | 12248 | 0.03 | 0.92936 | 0.00000 | 0.00000 | 238.48 | 4430758.20 |
24506 | 2021.09.15 08:58 | close | 12247 | 0.03 | 0.92936 | 0.00000 | 0.00000 | 21.07 | 4430779.27 |
24507 | 2021.09.15 09:04 | sell | 12254 | 0.03 | 0.92896 | 0.00000 | 0.00000 | |
24508 | 2021.09.15 09:26 | buy | 12255 | 0.03 | 0.92884 | 0.00000 | 0.00000 | |
24509 | 2021.09.15 10:03 | close | 12255 | 0.03 | 0.92934 | 0.00000 | 0.00000 | 135.89 | 4430915.16 |
24510 | 2021.09.15 10:42 | buy | 12256 | 0.03 | 0.92933 | 0.00000 | 0.00000 | |
24511 | 2021.09.15 14:45 | buy | 12257 | 0.03 | 0.92852 | 0.00000 | 0.00000 | |
24512 | 2021.09.15 14:54 | close | 12254 | 0.03 | 0.92845 | 0.00000 | 0.00000 | 138.66 | 4431053.82 |
24513 | 2021.09.15 15:09 | sell | 12258 | 0.03 | 0.92872 | 0.00000 | 0.00000 | |
24514 | 2021.09.15 15:30 | close | 12258 | 0.03 | 0.92821 | 0.00000 | 0.00000 | 138.63 | 4431192.45 |
24515 | 2021.09.15 16:20 | sell | 12259 | 0.03 | 0.92821 | 0.00000 | 0.00000 | |
24516 | 2021.09.15 16:53 | buy | 12260 | 0.04 | 0.92773 | 0.00000 | 0.00000 | |
24517 | 2021.09.15 16:54 | close | 12259 | 0.03 | 0.92771 | 0.00000 | 0.00000 | 135.92 | 4431328.37 |
24518 | 2021.09.15 17:34 | buy | 12261 | 0.05 | 0.92693 | 0.00000 | 0.00000 | |
24519 | 2021.09.15 17:39 | buy | 12262 | 0.05 | 0.92613 | 0.00000 | 0.00000 | |
24520 | 2021.09.15 18:26 | sell | 12263 | 0.03 | 0.92663 | 0.00000 | 0.00000 | |
24521 | 2021.09.15 22:08 | close | 12263 | 0.03 | 0.92605 | 0.00000 | 0.00000 | 157.67 | 4431486.04 |
24522 | 2021.09.15 22:27 | sell | 12264 | 0.03 | 0.92611 | 0.00000 | 0.00000 | |
24523 | 2021.09.16 00:02 | close | 12264 | 0.03 | 0.92526 | 0.00000 | 0.00000 | 214.92 | 4431700.96 |
24524 | 2021.09.16 00:02 | buy | 12265 | 0.06 | 0.92526 | 0.00000 | 0.00000 | |
24525 | 2021.09.16 00:56 | sell | 12266 | 0.03 | 0.92574 | 0.00000 | 0.00000 | |
24526 | 2021.09.16 01:51 | sell | 12267 | 0.03 | 0.92655 | 0.00000 | 0.00000 | |
24527 | 2021.09.16 06:39 | close | 12267 | 0.03 | 0.92562 | 0.00000 | 0.00000 | 252.82 | 4431953.78 |
24528 | 2021.09.16 06:39 | close | 12266 | 0.03 | 0.92562 | 0.00000 | 0.00000 | 32.62 | 4431986.40 |
24529 | 2021.09.16 07:10 | sell | 12268 | 0.03 | 0.92591 | 0.00000 | 0.00000 | |
24530 | 2021.09.16 08:04 | close | 12268 | 0.03 | 0.92541 | 0.00000 | 0.00000 | 135.92 | 4432122.32 |
24531 | 2021.09.16 09:24 | sell | 12269 | 0.03 | 0.92529 | 0.00000 | 0.00000 | |
24532 | 2021.09.16 10:00 | close | 12269 | 0.03 | 0.92478 | 0.00000 | 0.00000 | 138.64 | 4432260.96 |
24533 | 2021.09.16 10:19 | sell | 12270 | 0.03 | 0.92510 | 0.00000 | 0.00000 | |
24534 | 2021.09.16 10:43 | close | 12270 | 0.03 | 0.92459 | 0.00000 | 0.00000 | 138.63 | 4432399.59 |
24535 | 2021.09.16 10:44 | buy | 12271 | 0.08 | 0.92453 | 0.00000 | 0.00000 | |
24536 | 2021.09.16 11:11 | sell | 12272 | 0.03 | 0.92455 | 0.00000 | 0.00000 | |
24537 | 2021.09.16 15:42 | close | 12272 | 0.03 | 0.92405 | 0.00000 | 0.00000 | 135.91 | 4432535.50 |
24538 | 2021.09.16 15:59 | buy | 12273 | 0.10 | 0.92373 | 0.00000 | 0.00000 | |
24539 | 2021.09.16 16:13 | sell | 12274 | 0.03 | 0.92411 | 0.00000 | 0.00000 | |
24540 | 2021.09.16 16:38 | close | 12274 | 0.03 | 0.92359 | 0.00000 | 0.00000 | 141.36 | 4432676.86 |
24541 | 2021.09.16 17:06 | sell | 12275 | 0.03 | 0.92380 | 0.00000 | 0.00000 | |
24542 | 2021.09.16 17:37 | sell | 12276 | 0.03 | 0.92461 | 0.00000 | 0.00000 | |
24543 | 2021.09.17 00:01 | close | 12276 | 0.03 | 0.92347 | 0.00000 | 0.00000 | 304.53 | 4432981.39 |
24544 | 2021.09.17 00:01 | close | 12275 | 0.03 | 0.92347 | 0.00000 | 0.00000 | 84.33 | 4433065.72 |
24545 | 2021.09.17 00:34 | sell | 12277 | 0.03 | 0.92499 | 0.00000 | 0.00000 | |
24546 | 2021.09.17 04:40 | close | 12277 | 0.03 | 0.92448 | 0.00000 | 0.00000 | 138.64 | 4433204.36 |
24547 | 2021.09.17 05:36 | sell | 12278 | 0.03 | 0.92424 | 0.00000 | 0.00000 | |
24548 | 2021.09.17 08:02 | sell | 12279 | 0.03 | 0.92505 | 0.00000 | 0.00000 | |
24549 | 2021.09.17 15:19 | sell | 12280 | 0.04 | 0.92585 | 0.00000 | 0.00000 | |
24550 | 2021.09.17 17:44 | close | 12280 | 0.04 | 0.92686 | 0.00000 | 0.00000 | -366.07 | 4432838.29 |
24551 | 2021.09.17 17:44 | close | 12279 | 0.03 | 0.92686 | 0.00000 | 0.00000 | -492.02 | 4432346.27 |
24552 | 2021.09.17 17:44 | close | 12278 | 0.03 | 0.92686 | 0.00000 | 0.00000 | -712.21 | 4431634.06 |
24553 | 2021.09.17 17:44 | close | 12273 | 0.10 | 0.92661 | 0.00000 | 0.00000 | 2579.40 | 4434213.46 |
24554 | 2021.09.17 17:44 | close | 12271 | 0.08 | 0.92661 | 0.00000 | 0.00000 | 1483.77 | 4435697.23 |
24555 | 2021.09.17 17:44 | close | 12265 | 0.06 | 0.92661 | 0.00000 | 0.00000 | 716.07 | 4436413.30 |
24556 | 2021.09.17 17:44 | close | 12262 | 0.05 | 0.92661 | 0.00000 | 0.00000 | 158.50 | 4436571.80 |
24557 | 2021.09.17 17:44 | close | 12261 | 0.05 | 0.92661 | 0.00000 | 0.00000 | -203.84 | 4436367.97 |
24558 | 2021.09.17 17:44 | close | 12260 | 0.04 | 0.92661 | 0.00000 | 0.00000 | -452.94 | 4435915.03 |
24559 | 2021.09.17 17:44 | close | 12257 | 0.03 | 0.92661 | 0.00000 | 0.00000 | -554.39 | 4435360.64 |
24560 | 2021.09.17 17:44 | close | 12256 | 0.03 | 0.92661 | 0.00000 | 0.00000 | -774.51 | 4434586.13 |
24561 | 2021.09.17 17:54 | sell | 12281 | 0.03 | 0.92716 | 0.00000 | 0.00000 | |
24562 | 2021.09.17 18:37 | buy | 12282 | 0.03 | 0.92703 | 0.00000 | 0.00000 | |
24563 | 2021.09.17 23:52 | close | 12282 | 0.03 | 0.92754 | 0.00000 | 0.00000 | 138.60 | 4434724.73 |
24564 | 2021.09.20 00:02 | close | 12281 | 0.03 | 0.92630 | 0.00000 | 0.00000 | 228.41 | 4434953.14 |
24565 | 2021.09.20 00:03 | sell | 12283 | 0.03 | 0.92599 | 0.00000 | 0.00000 | |
24566 | 2021.09.20 00:04 | buy | 12284 | 0.03 | 0.92631 | 0.00000 | 0.00000 | |
24567 | 2021.09.20 00:16 | close | 12284 | 0.03 | 0.92683 | 0.00000 | 0.00000 | 141.32 | 4435094.46 |
24568 | 2021.09.20 00:16 | sell | 12285 | 0.03 | 0.92683 | 0.00000 | 0.00000 | |
24569 | 2021.09.20 00:57 | buy | 12286 | 0.03 | 0.92635 | 0.00000 | 0.00000 | |
24570 | 2021.09.20 00:58 | close | 12286 | 0.03 | 0.92558 | 0.00000 | 0.00000 | -209.26 | 4434885.20 |
24571 | 2021.09.20 00:58 | close | 12285 | 0.03 | 0.92583 | 0.00000 | 0.00000 | 271.84 | 4435157.04 |
24572 | 2021.09.20 00:58 | close | 12283 | 0.03 | 0.92583 | 0.00000 | 0.00000 | 43.49 | 4435200.53 |
24573 | 2021.09.20 00:58 | buy | 12287 | 0.03 | 0.92583 | 0.00000 | 0.00000 | |
24574 | 2021.09.20 00:58 | close | 12287 | 0.03 | 0.92636 | 0.00000 | 0.00000 | 144.04 | 4435344.57 |
24575 | 2021.09.20 00:58 | buy | 12288 | 0.03 | 0.92661 | 0.00000 | 0.00000 | |
24576 | 2021.09.20 01:01 | close | 12288 | 0.03 | 0.92713 | 0.00000 | 0.00000 | 141.32 | 4435485.89 |
24577 | 2021.09.20 01:01 | sell | 12289 | 0.03 | 0.92713 | 0.00000 | 0.00000 | |
24578 | 2021.09.20 01:30 | buy | 12290 | 0.03 | 0.92752 | 0.00000 | 0.00000 | |
24579 | 2021.09.20 04:28 | buy | 12291 | 0.03 | 0.92672 | 0.00000 | 0.00000 | |
24580 | 2021.09.20 04:36 | close | 12289 | 0.03 | 0.92663 | 0.00000 | 0.00000 | 135.92 | 4435621.81 |
24581 | 2021.09.20 05:07 | buy | 12292 | 0.04 | 0.92588 | 0.00000 | 0.00000 | |
24582 | 2021.09.20 05:16 | buy | 12293 | 0.05 | 0.92510 | 0.00000 | 0.00000 | |
24583 | 2021.09.20 05:44 | sell | 12294 | 0.03 | 0.92513 | 0.00000 | 0.00000 | |
24584 | 2021.09.20 06:10 | sell | 12295 | 0.03 | 0.92593 | 0.00000 | 0.00000 | |
24585 | 2021.09.20 09:43 | close | 12293 | 0.05 | 0.92662 | 0.00000 | 0.00000 | 688.42 | 4436310.23 |
24586 | 2021.09.20 09:43 | close | 12292 | 0.04 | 0.92662 | 0.00000 | 0.00000 | 268.12 | 4436578.35 |
24587 | 2021.09.20 09:43 | close | 12291 | 0.03 | 0.92662 | 0.00000 | 0.00000 | -27.17 | 4436551.18 |
24588 | 2021.09.20 09:43 | close | 12290 | 0.03 | 0.92662 | 0.00000 | 0.00000 | -244.57 | 4436306.61 |
24589 | 2021.09.20 09:51 | sell | 12296 | 0.04 | 0.92673 | 0.00000 | 0.00000 | |
24590 | 2021.09.20 10:15 | buy | 12297 | 0.03 | 0.92646 | 0.00000 | 0.00000 | |
24591 | 2021.09.20 11:43 | close | 12297 | 0.03 | 0.92697 | 0.00000 | 0.00000 | 138.59 | 4436445.20 |
24592 | 2021.09.20 12:40 | sell | 12298 | 0.05 | 0.92754 | 0.00000 | 0.00000 | |
24593 | 2021.09.20 12:46 | sell | 12299 | 0.05 | 0.92835 | 0.00000 | 0.00000 | |
24594 | 2021.09.20 14:41 | sell | 12300 | 0.06 | 0.92919 | 0.00000 | 0.00000 | |
24595 | 2021.09.20 15:32 | sell | 12301 | 0.08 | 0.92993 | 0.00000 | 0.00000 | |
24596 | 2021.09.20 15:33 | sell | 12302 | 0.10 | 0.93076 | 0.00000 | 0.00000 | |
24597 | 2021.09.20 16:04 | sell | 12303 | 0.13 | 0.93154 | 0.00000 | 0.00000 | |
24598 | 2021.09.20 16:28 | buy | 12304 | 0.03 | 0.93071 | 0.00000 | 0.00000 | |
24599 | 2021.09.20 16:57 | buy | 12305 | 0.03 | 0.92990 | 0.00000 | 0.00000 | |
24600 | 2021.09.20 17:47 | buy | 12306 | 0.04 | 0.92911 | 0.00000 | 0.00000 | |
24601 | 2021.09.20 21:32 | close | 12306 | 0.04 | 0.92827 | 0.00000 | 0.00000 | -304.33 | 4436140.87 |
24602 | 2021.09.20 21:32 | close | 12305 | 0.03 | 0.92827 | 0.00000 | 0.00000 | -442.91 | 4435697.96 |
24603 | 2021.09.20 21:32 | close | 12304 | 0.03 | 0.92827 | 0.00000 | 0.00000 | -663.00 | 4435034.96 |
24604 | 2021.09.20 21:32 | close | 12303 | 0.13 | 0.92852 | 0.00000 | 0.00000 | 3557.15 | 4438592.11 |
24605 | 2021.09.20 21:32 | close | 12302 | 0.10 | 0.92852 | 0.00000 | 0.00000 | 2029.55 | 4440621.66 |
24606 | 2021.09.20 21:32 | close | 12301 | 0.08 | 0.92852 | 0.00000 | 0.00000 | 1022.02 | 4441643.68 |
24607 | 2021.09.20 21:32 | close | 12300 | 0.06 | 0.92852 | 0.00000 | 0.00000 | 364.23 | 4442007.91 |
24608 | 2021.09.20 21:32 | close | 12299 | 0.05 | 0.92852 | 0.00000 | 0.00000 | -77.01 | 4441930.90 |
24609 | 2021.09.20 21:32 | close | 12298 | 0.05 | 0.92852 | 0.00000 | 0.00000 | -443.96 | 4441486.94 |
24610 | 2021.09.20 21:32 | close | 12296 | 0.04 | 0.92852 | 0.00000 | 0.00000 | -648.73 | 4440838.21 |
24611 | 2021.09.20 21:32 | close | 12295 | 0.03 | 0.92852 | 0.00000 | 0.00000 | -704.00 | 4440134.21 |
24612 | 2021.09.20 21:32 | close | 12294 | 0.03 | 0.92852 | 0.00000 | 0.00000 | -921.45 | 4439212.76 |
24613 | 2021.09.20 21:32 | buy | 12307 | 0.03 | 0.92852 | 0.00000 | 0.00000 | |
24614 | 2021.09.20 22:00 | sell | 12308 | 0.03 | 0.92863 | 0.00000 | 0.00000 | |
24615 | 2021.09.20 22:20 | close | 12307 | 0.03 | 0.92903 | 0.00000 | 0.00000 | 138.58 | 4439351.34 |
24616 | 2021.09.20 22:28 | sell | 12309 | 0.03 | 0.92944 | 0.00000 | 0.00000 | |
24617 | 2021.09.20 22:58 | sell | 12310 | 0.04 | 0.93025 | 0.00000 | 0.00000 | |
24618 | 2021.09.20 23:16 | buy | 12311 | 0.03 | 0.92983 | 0.00000 | 0.00000 | |
24619 | 2021.09.21 00:01 | close | 12311 | 0.03 | 0.92868 | 0.00000 | 0.00000 | -321.31 | 4439030.03 |
24620 | 2021.09.21 00:01 | close | 12310 | 0.04 | 0.92893 | 0.00000 | 0.00000 | 471.22 | 4439501.25 |
24621 | 2021.09.21 00:01 | close | 12309 | 0.03 | 0.92893 | 0.00000 | 0.00000 | 133.24 | 4439634.49 |
24622 | 2021.09.21 00:01 | close | 12308 | 0.03 | 0.92893 | 0.00000 | 0.00000 | -86.93 | 4439547.56 |
24623 | 2021.09.21 00:01 | sell | 12312 | 0.03 | 0.92868 | 0.00000 | 0.00000 | |
24624 | 2021.09.21 00:01 | buy | 12313 | 0.03 | 0.92946 | 0.00000 | 0.00000 | |
24625 | 2021.09.21 00:01 | sell | 12314 | 0.03 | 0.92961 | 0.00000 | 0.00000 | |
24626 | 2021.09.21 00:17 | close | 12313 | 0.03 | 0.92833 | 0.00000 | 0.00000 | -307.05 | 4439240.51 |
24627 | 2021.09.21 00:17 | close | 12314 | 0.03 | 0.92858 | 0.00000 | 0.00000 | 279.97 | 4439520.48 |
24628 | 2021.09.21 00:17 | close | 12312 | 0.03 | 0.92858 | 0.00000 | 0.00000 | 27.18 | 4439547.66 |
24629 | 2021.09.21 00:17 | buy | 12315 | 0.03 | 0.92858 | 0.00000 | 0.00000 | |
24630 | 2021.09.21 00:17 | buy | 12316 | 0.03 | 0.92752 | 0.00000 | 0.00000 | |
24631 | 2021.09.21 00:20 | close | 12316 | 0.03 | 0.92892 | 0.00000 | 0.00000 | 380.41 | 4439928.07 |
24632 | 2021.09.21 00:20 | close | 12315 | 0.03 | 0.92892 | 0.00000 | 0.00000 | 92.39 | 4440020.46 |
24633 | 2021.09.21 00:21 | buy | 12317 | 0.03 | 0.92827 | 0.00000 | 0.00000 | |
24634 | 2021.09.21 00:25 | close | 12317 | 0.03 | 0.92884 | 0.00000 | 0.00000 | 154.88 | 4440175.34 |
24635 | 2021.09.21 00:26 | buy | 12318 | 0.03 | 0.92930 | 0.00000 | 0.00000 | |
24636 | 2021.09.21 00:58 | sell | 12319 | 0.03 | 0.92963 | 0.00000 | 0.00000 | |
24637 | 2021.09.21 01:22 | close | 12319 | 0.03 | 0.93006 | 0.00000 | 0.00000 | -116.88 | 4440058.46 |
24638 | 2021.09.21 01:22 | close | 12318 | 0.03 | 0.92981 | 0.00000 | 0.00000 | 138.58 | 4440197.04 |
24639 | 2021.09.21 01:25 | sell | 12320 | 0.03 | 0.92990 | 0.00000 | 0.00000 | |
24640 | 2021.09.21 02:04 | buy | 12321 | 0.03 | 0.93008 | 0.00000 | 0.00000 | |
24641 | 2021.09.21 03:24 | close | 12320 | 0.03 | 0.92939 | 0.00000 | 0.00000 | 138.63 | 4440335.67 |
24642 | 2021.09.21 03:34 | buy | 12322 | 0.03 | 0.92928 | 0.00000 | 0.00000 | |
24643 | 2021.09.21 04:09 | sell | 12323 | 0.03 | 0.92939 | 0.00000 | 0.00000 | |
24644 | 2021.09.21 04:29 | close | 12323 | 0.03 | 0.92889 | 0.00000 | 0.00000 | 135.90 | 4440471.57 |
24645 | 2021.09.21 04:44 | sell | 12324 | 0.03 | 0.92932 | 0.00000 | 0.00000 | |
24646 | 2021.09.21 06:11 | close | 12324 | 0.03 | 0.92880 | 0.00000 | 0.00000 | 141.35 | 4440612.92 |
24647 | 2021.09.21 06:41 | sell | 12325 | 0.03 | 0.92866 | 0.00000 | 0.00000 | |
24648 | 2021.09.21 08:02 | buy | 12326 | 0.04 | 0.92846 | 0.00000 | 0.00000 | |
24649 | 2021.09.21 08:40 | close | 12325 | 0.03 | 0.92816 | 0.00000 | 0.00000 | 135.91 | 4440748.83 |
24650 | 2021.09.21 09:11 | sell | 12327 | 0.03 | 0.92810 | 0.00000 | 0.00000 | |
24651 | 2021.09.21 09:21 | buy | 12328 | 0.05 | 0.92767 | 0.00000 | 0.00000 | |
24652 | 2021.09.21 09:21 | close | 12327 | 0.03 | 0.92759 | 0.00000 | 0.00000 | 138.62 | 4440887.45 |
24653 | 2021.09.21 09:50 | sell | 12329 | 0.03 | 0.92750 | 0.00000 | 0.00000 | |
24654 | 2021.09.21 11:21 | sell | 12330 | 0.03 | 0.92831 | 0.00000 | 0.00000 | |
24655 | 2021.09.21 13:48 | close | 12330 | 0.03 | 0.92740 | 0.00000 | 0.00000 | 247.36 | 4441134.81 |
24656 | 2021.09.21 13:48 | close | 12329 | 0.03 | 0.92740 | 0.00000 | 0.00000 | 27.18 | 4441161.99 |
24657 | 2021.09.21 14:00 | buy | 12331 | 0.05 | 0.92684 | 0.00000 | 0.00000 | |
24658 | 2021.09.21 14:25 | sell | 12332 | 0.03 | 0.92706 | 0.00000 | 0.00000 | |
24659 | 2021.09.21 15:00 | close | 12332 | 0.03 | 0.92656 | 0.00000 | 0.00000 | 135.91 | 4441297.90 |
24660 | 2021.09.21 15:14 | buy | 12333 | 0.06 | 0.92607 | 0.00000 | 0.00000 | |
24661 | 2021.09.21 16:00 | sell | 12334 | 0.03 | 0.92624 | 0.00000 | 0.00000 | |
24662 | 2021.09.21 16:56 | sell | 12335 | 0.03 | 0.92705 | 0.00000 | 0.00000 | |
24663 | 2021.09.21 17:17 | sell | 12336 | 0.04 | 0.92785 | 0.00000 | 0.00000 | |
24664 | 2021.09.21 17:22 | close | 12333 | 0.06 | 0.92823 | 0.00000 | 0.00000 | 1173.93 | 4442471.83 |
24665 | 2021.09.21 17:22 | close | 12331 | 0.05 | 0.92823 | 0.00000 | 0.00000 | 629.54 | 4443101.37 |
24666 | 2021.09.21 17:22 | close | 12328 | 0.05 | 0.92823 | 0.00000 | 0.00000 | 253.63 | 4443355.00 |
24667 | 2021.09.21 17:22 | close | 12326 | 0.04 | 0.92823 | 0.00000 | 0.00000 | -83.33 | 4443271.67 |
24668 | 2021.09.21 17:22 | close | 12322 | 0.03 | 0.92823 | 0.00000 | 0.00000 | -285.34 | 4442986.33 |
24669 | 2021.09.21 17:22 | close | 12321 | 0.03 | 0.92823 | 0.00000 | 0.00000 | -502.73 | 4442483.60 |
24670 | 2021.09.21 17:30 | sell | 12337 | 0.05 | 0.92864 | 0.00000 | 0.00000 | |
24671 | 2021.09.21 17:55 | buy | 12338 | 0.03 | 0.92779 | 0.00000 | 0.00000 | |
24672 | 2021.09.21 18:03 | close | 12338 | 0.03 | 0.92688 | 0.00000 | 0.00000 | -247.29 | 4442236.31 |
24673 | 2021.09.21 18:03 | close | 12337 | 0.05 | 0.92713 | 0.00000 | 0.00000 | 684.09 | 4442920.40 |
24674 | 2021.09.21 18:03 | close | 12336 | 0.04 | 0.92713 | 0.00000 | 0.00000 | 260.95 | 4443181.35 |
24675 | 2021.09.21 18:03 | close | 12335 | 0.03 | 0.92713 | 0.00000 | 0.00000 | -21.75 | 4443159.60 |
24676 | 2021.09.21 18:03 | close | 12334 | 0.03 | 0.92713 | 0.00000 | 0.00000 | -241.93 | 4442917.67 |
24677 | 2021.09.21 18:03 | buy | 12339 | 0.03 | 0.92713 | 0.00000 | 0.00000 | |
24678 | 2021.09.21 18:23 | buy | 12340 | 0.03 | 0.92633 | 0.00000 | 0.00000 | |
24679 | 2021.09.21 19:26 | sell | 12341 | 0.03 | 0.92602 | 0.00000 | 0.00000 | |
24680 | 2021.09.21 21:45 | sell | 12342 | 0.03 | 0.92683 | 0.00000 | 0.00000 | |
24681 | 2021.09.21 22:04 | close | 12340 | 0.03 | 0.92723 | 0.00000 | 0.00000 | 244.57 | 4443162.24 |
24682 | 2021.09.21 22:04 | close | 12339 | 0.03 | 0.92723 | 0.00000 | 0.00000 | 27.17 | 4443189.41 |
24683 | 2021.09.21 22:29 | sell | 12343 | 0.04 | 0.92763 | 0.00000 | 0.00000 | |
24684 | 2021.09.21 22:49 | buy | 12344 | 0.03 | 0.92745 | 0.00000 | 0.00000 | |
24685 | 2021.09.21 23:01 | buy | 12345 | 0.03 | 0.92665 | 0.00000 | 0.00000 | |
24686 | 2021.09.22 00:01 | close | 12345 | 0.03 | 0.92587 | 0.00000 | 0.00000 | -220.79 | 4442968.61 |
24687 | 2021.09.22 00:01 | close | 12344 | 0.03 | 0.92587 | 0.00000 | 0.00000 | -438.19 | 4442530.42 |
24688 | 2021.09.22 00:01 | close | 12343 | 0.04 | 0.92612 | 0.00000 | 0.00000 | 540.10 | 4443070.52 |
24689 | 2021.09.22 00:01 | close | 12342 | 0.03 | 0.92612 | 0.00000 | 0.00000 | 187.62 | 4443258.14 |
24690 | 2021.09.22 00:01 | close | 12341 | 0.03 | 0.92612 | 0.00000 | 0.00000 | -32.56 | 4443225.58 |
24691 | 2021.09.22 00:01 | buy | 12346 | 0.03 | 0.92612 | 0.00000 | 0.00000 | |
24692 | 2021.09.22 00:41 | sell | 12347 | 0.03 | 0.92617 | 0.00000 | 0.00000 | |
24693 | 2021.09.22 00:53 | close | 12346 | 0.03 | 0.92662 | 0.00000 | 0.00000 | 135.87 | 4443361.45 |
24694 | 2021.09.22 00:53 | buy | 12348 | 0.03 | 0.92687 | 0.00000 | 0.00000 | |
24695 | 2021.09.22 01:50 | sell | 12349 | 0.03 | 0.92700 | 0.00000 | 0.00000 | |
24696 | 2021.09.22 01:57 | close | 12348 | 0.03 | 0.92737 | 0.00000 | 0.00000 | 135.87 | 4443497.32 |
24697 | 2021.09.22 02:30 | buy | 12350 | 0.03 | 0.92718 | 0.00000 | 0.00000 | |
24698 | 2021.09.22 04:08 | close | 12350 | 0.03 | 0.92769 | 0.00000 | 0.00000 | 138.59 | 4443635.91 |
24699 | 2021.09.22 04:08 | sell | 12351 | 0.04 | 0.92780 | 0.00000 | 0.00000 | |
24700 | 2021.09.22 04:08 | sell | 12352 | 0.05 | 0.92858 | 0.00000 | 0.00000 | |
24701 | 2021.09.22 04:09 | sell | 12353 | 0.05 | 0.92938 | 0.00000 | 0.00000 | |
24702 | 2021.09.22 05:02 | buy | 12354 | 0.03 | 0.92791 | 0.00000 | 0.00000 | |
24703 | 2021.09.22 05:04 | close | 12354 | 0.03 | 0.92726 | 0.00000 | 0.00000 | -176.63 | 4443459.28 |
24704 | 2021.09.22 05:04 | close | 12353 | 0.05 | 0.92751 | 0.00000 | 0.00000 | 847.20 | 4444306.48 |
24705 | 2021.09.22 05:04 | close | 12352 | 0.05 | 0.92751 | 0.00000 | 0.00000 | 484.76 | 4444791.24 |
24706 | 2021.09.22 05:04 | close | 12351 | 0.04 | 0.92751 | 0.00000 | 0.00000 | 105.11 | 4444896.35 |
24707 | 2021.09.22 05:04 | close | 12349 | 0.03 | 0.92751 | 0.00000 | 0.00000 | -138.63 | 4444757.72 |
24708 | 2021.09.22 05:04 | close | 12347 | 0.03 | 0.92751 | 0.00000 | 0.00000 | -364.25 | 4444393.47 |
24709 | 2021.09.22 05:04 | buy | 12355 | 0.03 | 0.92751 | 0.00000 | 0.00000 | |
24710 | 2021.09.22 05:36 | sell | 12356 | 0.03 | 0.92746 | 0.00000 | 0.00000 | |
24711 | 2021.09.22 06:28 | close | 12356 | 0.03 | 0.92695 | 0.00000 | 0.00000 | 138.63 | 4444532.10 |
24712 | 2021.09.22 06:38 | buy | 12357 | 0.03 | 0.92669 | 0.00000 | 0.00000 | |
24713 | 2021.09.22 07:11 | sell | 12358 | 0.03 | 0.92654 | 0.00000 | 0.00000 | |
24714 | 2021.09.22 08:01 | sell | 12359 | 0.03 | 0.92734 | 0.00000 | 0.00000 | |
24715 | 2021.09.22 08:11 | close | 12357 | 0.03 | 0.92761 | 0.00000 | 0.00000 | 250.01 | 4444782.11 |
24716 | 2021.09.22 08:11 | close | 12355 | 0.03 | 0.92761 | 0.00000 | 0.00000 | 27.18 | 4444809.29 |
24717 | 2021.09.22 08:57 | buy | 12360 | 0.03 | 0.92774 | 0.00000 | 0.00000 | |
24718 | 2021.09.22 09:52 | buy | 12361 | 0.03 | 0.92694 | 0.00000 | 0.00000 | |
24719 | 2021.09.22 14:10 | close | 12359 | 0.03 | 0.92644 | 0.00000 | 0.00000 | 244.66 | 4445053.95 |
24720 | 2021.09.22 14:10 | close | 12358 | 0.03 | 0.92644 | 0.00000 | 0.00000 | 27.19 | 4445081.14 |
24721 | 2021.09.22 14:30 | sell | 12362 | 0.03 | 0.92649 | 0.00000 | 0.00000 | |
24722 | 2021.09.22 15:10 | sell | 12363 | 0.03 | 0.92730 | 0.00000 | 0.00000 | |
24723 | 2021.09.22 17:22 | close | 12363 | 0.03 | 0.92639 | 0.00000 | 0.00000 | 247.37 | 4445328.51 |
24724 | 2021.09.22 17:22 | close | 12362 | 0.03 | 0.92639 | 0.00000 | 0.00000 | 27.19 | 4445355.70 |
24725 | 2021.09.22 17:28 | buy | 12364 | 0.04 | 0.92614 | 0.00000 | 0.00000 | |
24726 | 2021.09.22 18:10 | buy | 12365 | 0.05 | 0.92533 | 0.00000 | 0.00000 | |
24727 | 2021.09.22 18:16 | buy | 12366 | 0.05 | 0.92451 | 0.00000 | 0.00000 | |
24728 | 2021.09.22 18:44 | sell | 12367 | 0.03 | 0.92455 | 0.00000 | 0.00000 | |
24729 | 2021.09.22 21:00 | close | 12367 | 0.03 | 0.92402 | 0.00000 | 0.00000 | 144.08 | 4445499.78 |
24730 | 2021.09.22 21:00 | buy | 12368 | 0.06 | 0.92372 | 0.00000 | 0.00000 | |
24731 | 2021.09.22 21:00 | sell | 12369 | 0.03 | 0.92439 | 0.00000 | 0.00000 | |
24732 | 2021.09.22 21:02 | sell | 12370 | 0.03 | 0.92521 | 0.00000 | 0.00000 | |
24733 | 2021.09.22 21:03 | close | 12370 | 0.03 | 0.92615 | 0.00000 | 0.00000 | -255.53 | 4445244.25 |
24734 | 2021.09.22 21:03 | close | 12369 | 0.03 | 0.92615 | 0.00000 | 0.00000 | -478.44 | 4444765.81 |
24735 | 2021.09.22 21:03 | close | 12368 | 0.06 | 0.92590 | 0.00000 | 0.00000 | 1184.86 | 4445950.67 |
24736 | 2021.09.22 21:03 | close | 12366 | 0.05 | 0.92590 | 0.00000 | 0.00000 | 629.58 | 4446580.25 |
24737 | 2021.09.22 21:03 | close | 12365 | 0.05 | 0.92590 | 0.00000 | 0.00000 | 258.17 | 4446838.42 |
24738 | 2021.09.22 21:03 | close | 12364 | 0.04 | 0.92590 | 0.00000 | 0.00000 | -86.96 | 4446751.46 |
24739 | 2021.09.22 21:03 | close | 12361 | 0.03 | 0.92590 | 0.00000 | 0.00000 | -282.63 | 4446468.83 |
24740 | 2021.09.22 21:03 | close | 12360 | 0.03 | 0.92590 | 0.00000 | 0.00000 | -500.04 | 4445968.79 |
24741 | 2021.09.22 21:03 | sell | 12371 | 0.03 | 0.92591 | 0.00000 | 0.00000 | |
24742 | 2021.09.22 21:05 | sell | 12372 | 0.04 | 0.92671 | 0.00000 | 0.00000 | |
24743 | 2021.09.22 21:11 | close | 12372 | 0.04 | 0.92585 | 0.00000 | 0.00000 | 311.71 | 4446280.50 |
24744 | 2021.09.22 21:11 | close | 12371 | 0.03 | 0.92585 | 0.00000 | 0.00000 | 16.31 | 4446296.81 |
24745 | 2021.09.22 21:19 | sell | 12373 | 0.03 | 0.92550 | 0.00000 | 0.00000 | |
24746 | 2021.09.22 21:34 | sell | 12374 | 0.03 | 0.92631 | 0.00000 | 0.00000 | |
24747 | 2021.09.22 21:36 | buy | 12375 | 0.03 | 0.92546 | 0.00000 | 0.00000 | |
24748 | 2021.09.22 21:37 | close | 12375 | 0.03 | 0.92514 | 0.00000 | 0.00000 | -86.96 | 4446209.85 |
24749 | 2021.09.22 21:37 | close | 12374 | 0.03 | 0.92539 | 0.00000 | 0.00000 | 250.09 | 4446459.94 |
24750 | 2021.09.22 21:37 | close | 12373 | 0.03 | 0.92539 | 0.00000 | 0.00000 | 29.90 | 4446489.84 |
24751 | 2021.09.22 21:37 | buy | 12376 | 0.03 | 0.92539 | 0.00000 | 0.00000 | |
24752 | 2021.09.22 21:37 | sell | 12377 | 0.03 | 0.92514 | 0.00000 | 0.00000 | |
24753 | 2021.09.22 21:40 | close | 12377 | 0.03 | 0.92463 | 0.00000 | 0.00000 | 138.64 | 4446628.48 |
24754 | 2021.09.22 21:40 | buy | 12378 | 0.03 | 0.92458 | 0.00000 | 0.00000 | |
24755 | 2021.09.22 21:49 | close | 12378 | 0.03 | 0.92549 | 0.00000 | 0.00000 | 247.30 | 4446875.78 |
24756 | 2021.09.22 21:49 | close | 12376 | 0.03 | 0.92549 | 0.00000 | 0.00000 | 27.17 | 4446902.95 |
24757 | 2021.09.22 21:49 | buy | 12379 | 0.03 | 0.92574 | 0.00000 | 0.00000 | |
24758 | 2021.09.22 21:52 | buy | 12380 | 0.03 | 0.92494 | 0.00000 | 0.00000 | |
24759 | 2021.09.22 22:26 | buy | 12381 | 0.04 | 0.92414 | 0.00000 | 0.00000 | |
24760 | 2021.09.22 23:20 | sell | 12382 | 0.03 | 0.92457 | 0.00000 | 0.00000 | |
24761 | 2021.09.23 00:09 | close | 12382 | 0.03 | 0.92393 | 0.00000 | 0.00000 | 157.82 | 4447060.77 |
24762 | 2021.09.23 00:32 | sell | 12383 | 0.03 | 0.92437 | 0.00000 | 0.00000 | |
24763 | 2021.09.23 02:00 | sell | 12384 | 0.03 | 0.92517 | 0.00000 | 0.00000 | |
24764 | 2021.09.23 04:07 | close | 12381 | 0.04 | 0.92536 | 0.00000 | 0.00000 | 406.71 | 4447467.48 |
24765 | 2021.09.23 04:07 | close | 12380 | 0.03 | 0.92536 | 0.00000 | 0.00000 | 87.64 | 4447555.12 |
24766 | 2021.09.23 04:07 | close | 12379 | 0.03 | 0.92536 | 0.00000 | 0.00000 | -129.76 | 4447425.36 |
24767 | 2021.09.23 04:10 | buy | 12385 | 0.03 | 0.92516 | 0.00000 | 0.00000 | |
24768 | 2021.09.23 05:27 | buy | 12386 | 0.03 | 0.92436 | 0.00000 | 0.00000 | |
24769 | 2021.09.23 05:39 | close | 12384 | 0.03 | 0.92427 | 0.00000 | 0.00000 | 244.65 | 4447670.01 |
24770 | 2021.09.23 05:39 | close | 12383 | 0.03 | 0.92427 | 0.00000 | 0.00000 | 27.18 | 4447697.19 |
24771 | 2021.09.23 05:49 | buy | 12387 | 0.04 | 0.92355 | 0.00000 | 0.00000 | |
24772 | 2021.09.23 06:45 | sell | 12388 | 0.03 | 0.92309 | 0.00000 | 0.00000 | |
24773 | 2021.09.23 07:59 | sell | 12389 | 0.03 | 0.92390 | 0.00000 | 0.00000 | |
24774 | 2021.09.23 09:26 | close | 12389 | 0.03 | 0.92299 | 0.00000 | 0.00000 | 247.37 | 4447944.56 |
24775 | 2021.09.23 09:26 | close | 12388 | 0.03 | 0.92299 | 0.00000 | 0.00000 | 27.18 | 4447971.74 |
24776 | 2021.09.23 09:36 | sell | 12390 | 0.03 | 0.92359 | 0.00000 | 0.00000 | |
24777 | 2021.09.23 10:02 | close | 12390 | 0.03 | 0.92307 | 0.00000 | 0.00000 | 141.35 | 4448113.09 |
24778 | 2021.09.23 10:07 | buy | 12391 | 0.05 | 0.92276 | 0.00000 | 0.00000 | |
24779 | 2021.09.23 10:33 | buy | 12392 | 0.05 | 0.92195 | 0.00000 | 0.00000 | |
24780 | 2021.09.23 10:44 | buy | 12393 | 0.06 | 0.92116 | 0.00000 | 0.00000 | |
24781 | 2021.09.23 11:31 | buy | 12394 | 0.08 | 0.92034 | 0.00000 | 0.00000 | |
24782 | 2021.09.23 11:49 | sell | 12395 | 0.03 | 0.92109 | 0.00000 | 0.00000 | |
24783 | 2021.09.23 12:09 | sell | 12396 | 0.03 | 0.92190 | 0.00000 | 0.00000 | |
24784 | 2021.09.23 12:23 | sell | 12397 | 0.04 | 0.92271 | 0.00000 | 0.00000 | |
24785 | 2021.09.23 13:12 | close | 12397 | 0.04 | 0.92148 | 0.00000 | 0.00000 | 445.80 | 4448558.89 |
24786 | 2021.09.23 13:12 | close | 12396 | 0.03 | 0.92148 | 0.00000 | 0.00000 | 114.17 | 4448673.06 |
24787 | 2021.09.23 13:12 | close | 12395 | 0.03 | 0.92148 | 0.00000 | 0.00000 | -106.01 | 4448567.05 |
24788 | 2021.09.23 14:50 | sell | 12398 | 0.03 | 0.92161 | 0.00000 | 0.00000 | |
24789 | 2021.09.23 15:40 | sell | 12399 | 0.03 | 0.92243 | 0.00000 | 0.00000 | |
24790 | 2021.09.23 15:45 | close | 12399 | 0.03 | 0.92329 | 0.00000 | 0.00000 | -233.78 | 4448333.27 |
24791 | 2021.09.23 15:45 | close | 12398 | 0.03 | 0.92329 | 0.00000 | 0.00000 | -456.68 | 4447876.59 |
24792 | 2021.09.23 15:45 | close | 12394 | 0.08 | 0.92304 | 0.00000 | 0.00000 | 1956.64 | 4449833.23 |
24793 | 2021.09.23 15:45 | close | 12393 | 0.06 | 0.92304 | 0.00000 | 0.00000 | 1021.80 | 4450855.03 |
24794 | 2021.09.23 15:45 | close | 12392 | 0.05 | 0.92304 | 0.00000 | 0.00000 | 493.69 | 4451348.72 |
24795 | 2021.09.23 15:45 | close | 12391 | 0.05 | 0.92304 | 0.00000 | 0.00000 | 126.82 | 4451475.54 |
24796 | 2021.09.23 15:45 | close | 12387 | 0.04 | 0.92304 | 0.00000 | 0.00000 | -184.80 | 4451290.74 |
24797 | 2021.09.23 15:45 | close | 12386 | 0.03 | 0.92304 | 0.00000 | 0.00000 | -358.71 | 4450932.03 |
24798 | 2021.09.23 15:45 | close | 12385 | 0.03 | 0.92304 | 0.00000 | 0.00000 | -576.12 | 4450355.91 |
24799 | 2021.09.23 15:47 | sell | 12400 | 0.03 | 0.92304 | 0.00000 | 0.00000 | |
24800 | 2021.09.23 15:53 | close | 12400 | 0.03 | 0.92253 | 0.00000 | 0.00000 | 138.63 | 4450494.54 |
24801 | 2021.09.23 16:05 | sell | 12401 | 0.03 | 0.92365 | 0.00000 | 0.00000 | |
24802 | 2021.09.23 16:29 | buy | 12402 | 0.03 | 0.92320 | 0.00000 | 0.00000 | |
24803 | 2021.09.23 16:31 | close | 12402 | 0.03 | 0.92289 | 0.00000 | 0.00000 | -84.25 | 4450410.29 |
24804 | 2021.09.23 16:31 | close | 12401 | 0.03 | 0.92314 | 0.00000 | 0.00000 | 138.63 | 4450548.92 |
24805 | 2021.09.23 16:31 | buy | 12403 | 0.03 | 0.92316 | 0.00000 | 0.00000 | |
24806 | 2021.09.23 16:52 | sell | 12404 | 0.03 | 0.92352 | 0.00000 | 0.00000 | |
24807 | 2021.09.23 16:52 | close | 12404 | 0.03 | 0.92394 | 0.00000 | 0.00000 | -114.17 | 4450434.75 |
24808 | 2021.09.23 16:52 | close | 12403 | 0.03 | 0.92369 | 0.00000 | 0.00000 | 144.02 | 4450578.77 |
24809 | 2021.09.23 16:52 | buy | 12405 | 0.03 | 0.92394 | 0.00000 | 0.00000 | |
24810 | 2021.09.23 16:52 | sell | 12406 | 0.03 | 0.92369 | 0.00000 | 0.00000 | |
24811 | 2021.09.23 17:47 | close | 12405 | 0.03 | 0.92444 | 0.00000 | 0.00000 | 135.88 | 4450714.65 |
24812 | 2021.09.23 17:47 | sell | 12407 | 0.03 | 0.92449 | 0.00000 | 0.00000 | |
24813 | 2021.09.23 18:47 | buy | 12408 | 0.03 | 0.92407 | 0.00000 | 0.00000 | |
24814 | 2021.09.23 20:52 | close | 12408 | 0.03 | 0.92458 | 0.00000 | 0.00000 | 138.59 | 4450853.24 |
24815 | 2021.09.23 22:03 | buy | 12409 | 0.03 | 0.92444 | 0.00000 | 0.00000 | |
24816 | 2021.09.23 23:36 | buy | 12410 | 0.03 | 0.92362 | 0.00000 | 0.00000 | |
24817 | 2021.09.23 23:37 | close | 12407 | 0.03 | 0.92357 | 0.00000 | 0.00000 | 250.09 | 4451103.33 |
24818 | 2021.09.23 23:37 | close | 12406 | 0.03 | 0.92357 | 0.00000 | 0.00000 | 32.62 | 4451135.95 |
24819 | 2021.09.24 00:01 | buy | 12411 | 0.04 | 0.92281 | 0.00000 | 0.00000 | |
24820 | 2021.09.24 00:42 | sell | 12412 | 0.03 | 0.92276 | 0.00000 | 0.00000 | |
24821 | 2021.09.24 01:01 | sell | 12413 | 0.03 | 0.92358 | 0.00000 | 0.00000 | |
24822 | 2021.09.24 02:07 | close | 12411 | 0.04 | 0.92405 | 0.00000 | 0.00000 | 449.30 | 4451585.25 |
24823 | 2021.09.24 02:07 | close | 12410 | 0.03 | 0.92405 | 0.00000 | 0.00000 | 108.03 | 4451693.27 |
24824 | 2021.09.24 02:07 | close | 12409 | 0.03 | 0.92405 | 0.00000 | 0.00000 | -114.81 | 4451578.46 |
24825 | 2021.09.24 02:44 | sell | 12414 | 0.04 | 0.92437 | 0.00000 | 0.00000 | |
24826 | 2021.09.24 02:49 | buy | 12415 | 0.03 | 0.92425 | 0.00000 | 0.00000 | |
24827 | 2021.09.24 03:15 | close | 12415 | 0.03 | 0.92476 | 0.00000 | 0.00000 | 138.59 | 4451717.05 |
24828 | 2021.09.24 03:39 | buy | 12416 | 0.03 | 0.92467 | 0.00000 | 0.00000 | |
24829 | 2021.09.24 05:01 | buy | 12417 | 0.03 | 0.92387 | 0.00000 | 0.00000 | |
24830 | 2021.09.24 06:30 | close | 12417 | 0.03 | 0.92479 | 0.00000 | 0.00000 | 249.98 | 4451967.03 |
24831 | 2021.09.24 06:30 | close | 12416 | 0.03 | 0.92479 | 0.00000 | 0.00000 | 32.60 | 4451999.63 |
24832 | 2021.09.24 07:00 | buy | 12418 | 0.03 | 0.92501 | 0.00000 | 0.00000 | |
24833 | 2021.09.24 09:40 | buy | 12419 | 0.03 | 0.92417 | 0.00000 | 0.00000 | |
24834 | 2021.09.24 10:04 | buy | 12420 | 0.04 | 0.92341 | 0.00000 | 0.00000 | |
24835 | 2021.09.24 10:11 | close | 12414 | 0.04 | 0.92313 | 0.00000 | 0.00000 | 449.42 | 4452449.05 |
24836 | 2021.09.24 10:11 | close | 12413 | 0.03 | 0.92313 | 0.00000 | 0.00000 | 122.32 | 4452571.37 |
24837 | 2021.09.24 10:11 | close | 12412 | 0.03 | 0.92313 | 0.00000 | 0.00000 | -100.58 | 4452470.79 |
24838 | 2021.09.24 10:28 | sell | 12421 | 0.03 | 0.92359 | 0.00000 | 0.00000 | |
24839 | 2021.09.24 11:09 | close | 12421 | 0.03 | 0.92309 | 0.00000 | 0.00000 | 135.91 | 4452606.70 |
24840 | 2021.09.24 11:40 | sell | 12422 | 0.03 | 0.92319 | 0.00000 | 0.00000 | |
24841 | 2021.09.24 12:18 | close | 12422 | 0.03 | 0.92267 | 0.00000 | 0.00000 | 141.35 | 4452748.05 |
24842 | 2021.09.24 12:20 | buy | 12423 | 0.05 | 0.92261 | 0.00000 | 0.00000 | |
24843 | 2021.09.24 12:59 | buy | 12424 | 0.05 | 0.92180 | 0.00000 | 0.00000 | |
24844 | 2021.09.24 14:12 | buy | 12425 | 0.06 | 0.92100 | 0.00000 | 0.00000 | |
24845 | 2021.09.24 14:56 | sell | 12426 | 0.03 | 0.92116 | 0.00000 | 0.00000 | |
24846 | 2021.09.24 15:36 | sell | 12427 | 0.03 | 0.92197 | 0.00000 | 0.00000 | |
24847 | 2021.09.24 16:46 | close | 12427 | 0.03 | 0.92106 | 0.00000 | 0.00000 | 247.37 | 4452995.42 |
24848 | 2021.09.24 16:46 | close | 12426 | 0.03 | 0.92106 | 0.00000 | 0.00000 | 27.18 | 4453022.60 |
24849 | 2021.09.24 17:02 | buy | 12428 | 0.08 | 0.92020 | 0.00000 | 0.00000 | |
24850 | 2021.09.24 17:57 | sell | 12429 | 0.03 | 0.92004 | 0.00000 | 0.00000 | |
24851 | 2021.09.24 18:50 | close | 12429 | 0.03 | 0.91953 | 0.00000 | 0.00000 | 138.63 | 4453161.23 |
24852 | 2021.09.24 19:09 | buy | 12430 | 0.10 | 0.91941 | 0.00000 | 0.00000 | |
24853 | 2021.09.24 19:14 | sell | 12431 | 0.03 | 0.91962 | 0.00000 | 0.00000 | |
24854 | 2021.09.24 19:47 | close | 12431 | 0.03 | 0.91912 | 0.00000 | 0.00000 | 135.91 | 4453297.14 |
24855 | 2021.09.24 20:13 | sell | 12432 | 0.03 | 0.91905 | 0.00000 | 0.00000 | |
24856 | 2021.09.24 20:32 | buy | 12433 | 0.13 | 0.91860 | 0.00000 | 0.00000 | |
24857 | 2021.09.24 20:40 | close | 12432 | 0.03 | 0.91855 | 0.00000 | 0.00000 | 135.91 | 4453433.05 |
24858 | 2021.09.24 21:01 | sell | 12434 | 0.03 | 0.91880 | 0.00000 | 0.00000 | |
24859 | 2021.09.24 22:45 | close | 12434 | 0.03 | 0.91828 | 0.00000 | 0.00000 | 141.35 | 4453574.40 |
24860 | 2021.09.24 22:54 | sell | 12435 | 0.03 | 0.91832 | 0.00000 | 0.00000 | |
24861 | 2021.09.27 00:02 | close | 12435 | 0.03 | 0.91645 | 0.00000 | 0.00000 | 502.95 | 4454077.34 |
24862 | 2021.09.27 00:02 | buy | 12436 | 0.17 | 0.91645 | 0.00000 | 0.00000 | |
24863 | 2021.09.27 00:02 | buy | 12437 | 0.22 | 0.91624 | 0.00000 | 0.00000 | |
24864 | 2021.09.27 00:37 | sell | 12438 | 0.03 | 0.91844 | 0.00000 | 0.00000 | |
24865 | 2021.09.27 00:45 | sell | 12439 | 0.03 | 0.91935 | 0.00000 | 0.00000 | |
24866 | 2021.09.27 00:51 | close | 12439 | 0.03 | 0.91827 | 0.00000 | 0.00000 | 293.58 | 4454370.92 |
24867 | 2021.09.27 00:51 | close | 12438 | 0.03 | 0.91827 | 0.00000 | 0.00000 | 46.22 | 4454417.14 |
24868 | 2021.09.27 01:31 | sell | 12440 | 0.03 | 0.91872 | 0.00000 | 0.00000 | |
24869 | 2021.09.27 03:05 | sell | 12441 | 0.03 | 0.91953 | 0.00000 | 0.00000 | |
24870 | 2021.09.27 03:54 | close | 12441 | 0.03 | 0.92005 | 0.00000 | 0.00000 | -141.35 | 4454275.79 |
24871 | 2021.09.27 03:54 | close | 12440 | 0.03 | 0.92005 | 0.00000 | 0.00000 | -361.53 | 4453914.26 |
24872 | 2021.09.27 03:54 | close | 12437 | 0.22 | 0.91980 | 0.00000 | 0.00000 | 7094.38 | 4461008.64 |
24873 | 2021.09.27 03:54 | close | 12436 | 0.17 | 0.91980 | 0.00000 | 0.00000 | 5158.64 | 4466167.28 |
24874 | 2021.09.27 03:54 | close | 12433 | 0.13 | 0.91980 | 0.00000 | 0.00000 | 1374.80 | 4467542.08 |
24875 | 2021.09.27 03:54 | close | 12430 | 0.10 | 0.91980 | 0.00000 | 0.00000 | 323.82 | 4467865.90 |
24876 | 2021.09.27 03:54 | close | 12428 | 0.08 | 0.91980 | 0.00000 | 0.00000 | -313.42 | 4467552.48 |
24877 | 2021.09.27 03:54 | close | 12425 | 0.06 | 0.91980 | 0.00000 | 0.00000 | -669.86 | 4466882.63 |
24878 | 2021.09.27 03:54 | close | 12424 | 0.05 | 0.91980 | 0.00000 | 0.00000 | -920.54 | 4465962.08 |
24879 | 2021.09.27 03:54 | close | 12423 | 0.05 | 0.91980 | 0.00000 | 0.00000 | -1287.40 | 4464674.68 |
24880 | 2021.09.27 03:54 | close | 12420 | 0.04 | 0.91980 | 0.00000 | 0.00000 | -1319.79 | 4463354.89 |
24881 | 2021.09.27 03:54 | close | 12419 | 0.03 | 0.91980 | 0.00000 | 0.00000 | -1196.36 | 4462158.52 |
24882 | 2021.09.27 03:54 | close | 12418 | 0.03 | 0.91980 | 0.00000 | 0.00000 | -1424.63 | 4460733.89 |
24883 | 2021.09.27 03:54 | sell | 12442 | 0.03 | 0.91980 | 0.00000 | 0.00000 | |
24884 | 2021.09.27 04:04 | buy | 12443 | 0.03 | 0.91960 | 0.00000 | 0.00000 | |
24885 | 2021.09.27 04:15 | close | 12442 | 0.03 | 0.91929 | 0.00000 | 0.00000 | 138.63 | 4460872.52 |
24886 | 2021.09.27 04:32 | buy | 12444 | 0.03 | 0.91879 | 0.00000 | 0.00000 | |
24887 | 2021.09.27 04:46 | sell | 12445 | 0.03 | 0.91946 | 0.00000 | 0.00000 | |
24888 | 2021.09.27 04:59 | close | 12445 | 0.03 | 0.91995 | 0.00000 | 0.00000 | -133.20 | 4460739.32 |
24889 | 2021.09.27 04:59 | close | 12444 | 0.03 | 0.91970 | 0.00000 | 0.00000 | 247.29 | 4460986.61 |
24890 | 2021.09.27 04:59 | close | 12443 | 0.03 | 0.91970 | 0.00000 | 0.00000 | 27.18 | 4461013.79 |
24891 | 2021.09.27 05:23 | sell | 12446 | 0.03 | 0.91994 | 0.00000 | 0.00000 | |
24892 | 2021.09.27 06:01 | buy | 12447 | 0.03 | 0.92018 | 0.00000 | 0.00000 | |
24893 | 2021.09.27 06:58 | close | 12446 | 0.03 | 0.91944 | 0.00000 | 0.00000 | 135.91 | 4461149.70 |
24894 | 2021.09.27 08:06 | sell | 12448 | 0.03 | 0.91977 | 0.00000 | 0.00000 | |
24895 | 2021.09.27 09:01 | buy | 12449 | 0.03 | 0.91937 | 0.00000 | 0.00000 | |
24896 | 2021.09.27 09:05 | close | 12448 | 0.03 | 0.91926 | 0.00000 | 0.00000 | 138.63 | 4461288.33 |
24897 | 2021.09.27 09:29 | buy | 12450 | 0.04 | 0.91858 | 0.00000 | 0.00000 | |
24898 | 2021.09.27 10:32 | sell | 12451 | 0.03 | 0.91822 | 0.00000 | 0.00000 | |
24899 | 2021.09.27 12:03 | sell | 12452 | 0.03 | 0.91903 | 0.00000 | 0.00000 | |
24900 | 2021.09.27 15:42 | close | 12450 | 0.04 | 0.91980 | 0.00000 | 0.00000 | 442.05 | 4461730.38 |
24901 | 2021.09.27 15:42 | close | 12449 | 0.03 | 0.91980 | 0.00000 | 0.00000 | 116.85 | 4461847.23 |
24902 | 2021.09.27 15:42 | close | 12447 | 0.03 | 0.91980 | 0.00000 | 0.00000 | -103.27 | 4461743.96 |
24903 | 2021.09.27 15:42 | sell | 12453 | 0.04 | 0.91984 | 0.00000 | 0.00000 | |
24904 | 2021.09.27 16:56 | sell | 12454 | 0.05 | 0.92064 | 0.00000 | 0.00000 | |
24905 | 2021.09.27 17:25 | buy | 12455 | 0.03 | 0.92064 | 0.00000 | 0.00000 | |
24906 | 2021.09.27 17:46 | buy | 12456 | 0.03 | 0.91984 | 0.00000 | 0.00000 | |
24907 | 2021.09.27 18:03 | close | 12456 | 0.03 | 0.92074 | 0.00000 | 0.00000 | 244.58 | 4461988.54 |
24908 | 2021.09.27 18:03 | close | 12455 | 0.03 | 0.92074 | 0.00000 | 0.00000 | 27.18 | 4462015.72 |
24909 | 2021.09.27 18:38 | buy | 12457 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
24910 | 2021.09.27 19:49 | buy | 12458 | 0.03 | 0.91999 | 0.00000 | 0.00000 | |
24911 | 2021.09.28 03:38 | buy | 12459 | 0.04 | 0.91919 | 0.00000 | 0.00000 | |
24912 | 2021.09.28 03:40 | close | 12454 | 0.05 | 0.91911 | 0.00000 | 0.00000 | 684.21 | 4462699.93 |
24913 | 2021.09.28 03:40 | close | 12453 | 0.04 | 0.91911 | 0.00000 | 0.00000 | 257.41 | 4462957.34 |
24914 | 2021.09.28 03:40 | close | 12452 | 0.03 | 0.91911 | 0.00000 | 0.00000 | -27.13 | 4462930.21 |
24915 | 2021.09.28 03:40 | close | 12451 | 0.03 | 0.91911 | 0.00000 | 0.00000 | -247.31 | 4462682.90 |
24916 | 2021.09.28 04:05 | buy | 12460 | 0.05 | 0.91837 | 0.00000 | 0.00000 | |
24917 | 2021.09.28 04:30 | sell | 12461 | 0.03 | 0.91834 | 0.00000 | 0.00000 | |
24918 | 2021.09.28 05:08 | sell | 12462 | 0.03 | 0.91916 | 0.00000 | 0.00000 | |
24919 | 2021.09.28 05:59 | close | 12460 | 0.05 | 0.91991 | 0.00000 | 0.00000 | 697.51 | 4463380.41 |
24920 | 2021.09.28 05:59 | close | 12459 | 0.04 | 0.91991 | 0.00000 | 0.00000 | 260.89 | 4463641.30 |
24921 | 2021.09.28 05:59 | close | 12458 | 0.03 | 0.91991 | 0.00000 | 0.00000 | -30.57 | 4463610.72 |
24922 | 2021.09.28 05:59 | close | 12457 | 0.03 | 0.91991 | 0.00000 | 0.00000 | -247.98 | 4463362.74 |
24923 | 2021.09.28 05:59 | sell | 12463 | 0.04 | 0.91996 | 0.00000 | 0.00000 | |
24924 | 2021.09.28 06:36 | sell | 12464 | 0.05 | 0.92075 | 0.00000 | 0.00000 | |
24925 | 2021.09.28 08:25 | buy | 12465 | 0.03 | 0.92075 | 0.00000 | 0.00000 | |
24926 | 2021.09.28 09:37 | buy | 12466 | 0.03 | 0.91995 | 0.00000 | 0.00000 | |
24927 | 2021.09.28 09:54 | close | 12464 | 0.05 | 0.91922 | 0.00000 | 0.00000 | 693.21 | 4464055.95 |
24928 | 2021.09.28 09:54 | close | 12463 | 0.04 | 0.91922 | 0.00000 | 0.00000 | 268.22 | 4464324.17 |
24929 | 2021.09.28 09:54 | close | 12462 | 0.03 | 0.91922 | 0.00000 | 0.00000 | -16.31 | 4464307.86 |
24930 | 2021.09.28 09:54 | close | 12461 | 0.03 | 0.91922 | 0.00000 | 0.00000 | -239.23 | 4464068.63 |
24931 | 2021.09.28 09:54 | buy | 12467 | 0.04 | 0.91914 | 0.00000 | 0.00000 | |
24932 | 2021.09.28 10:40 | sell | 12468 | 0.03 | 0.91894 | 0.00000 | 0.00000 | |
24933 | 2021.09.28 12:00 | close | 12468 | 0.03 | 0.91844 | 0.00000 | 0.00000 | 135.92 | 4464204.55 |
24934 | 2021.09.28 12:05 | buy | 12469 | 0.05 | 0.91835 | 0.00000 | 0.00000 | |
24935 | 2021.09.28 13:01 | buy | 12470 | 0.05 | 0.91755 | 0.00000 | 0.00000 | |
24936 | 2021.09.28 13:15 | buy | 12471 | 0.06 | 0.91673 | 0.00000 | 0.00000 | |
24937 | 2021.09.28 13:55 | sell | 12472 | 0.03 | 0.91666 | 0.00000 | 0.00000 | |
24938 | 2021.09.28 14:22 | sell | 12473 | 0.03 | 0.91746 | 0.00000 | 0.00000 | |
24939 | 2021.09.28 15:21 | close | 12473 | 0.03 | 0.91656 | 0.00000 | 0.00000 | 244.67 | 4464449.22 |
24940 | 2021.09.28 15:21 | close | 12472 | 0.03 | 0.91656 | 0.00000 | 0.00000 | 27.19 | 4464476.41 |
24941 | 2021.09.28 15:53 | sell | 12474 | 0.03 | 0.91639 | 0.00000 | 0.00000 | |
24942 | 2021.09.28 15:59 | sell | 12475 | 0.03 | 0.91720 | 0.00000 | 0.00000 | |
24943 | 2021.09.28 16:33 | sell | 12476 | 0.04 | 0.91800 | 0.00000 | 0.00000 | |
24944 | 2021.09.28 17:39 | sell | 12477 | 0.05 | 0.91881 | 0.00000 | 0.00000 | |
24945 | 2021.09.28 17:41 | close | 12471 | 0.06 | 0.91891 | 0.00000 | 0.00000 | 1184.88 | 4465661.29 |
24946 | 2021.09.28 17:41 | close | 12470 | 0.05 | 0.91891 | 0.00000 | 0.00000 | 615.99 | 4466277.28 |
24947 | 2021.09.28 17:41 | close | 12469 | 0.05 | 0.91891 | 0.00000 | 0.00000 | 253.64 | 4466530.92 |
24948 | 2021.09.28 17:41 | close | 12467 | 0.04 | 0.91891 | 0.00000 | 0.00000 | -83.34 | 4466447.58 |
24949 | 2021.09.28 17:41 | close | 12466 | 0.03 | 0.91891 | 0.00000 | 0.00000 | -282.63 | 4466164.95 |
24950 | 2021.09.28 17:41 | close | 12465 | 0.03 | 0.91891 | 0.00000 | 0.00000 | -500.04 | 4465664.91 |
24951 | 2021.09.28 18:55 | buy | 12478 | 0.03 | 0.91878 | 0.00000 | 0.00000 | |
24952 | 2021.09.28 19:11 | buy | 12479 | 0.03 | 0.91798 | 0.00000 | 0.00000 | |
24953 | 2021.09.29 06:04 | close | 12479 | 0.03 | 0.91889 | 0.00000 | 0.00000 | 238.46 | 4465903.36 |
24954 | 2021.09.29 06:04 | close | 12478 | 0.03 | 0.91889 | 0.00000 | 0.00000 | 21.07 | 4465924.43 |
24955 | 2021.09.29 07:39 | buy | 12480 | 0.03 | 0.91955 | 0.00000 | 0.00000 | |
24956 | 2021.09.29 09:00 | sell | 12481 | 0.05 | 0.91960 | 0.00000 | 0.00000 | |
24957 | 2021.09.29 10:28 | close | 12480 | 0.03 | 0.92005 | 0.00000 | 0.00000 | 135.88 | 4466060.31 |
24958 | 2021.09.29 10:31 | sell | 12482 | 0.06 | 0.92039 | 0.00000 | 0.00000 | |
24959 | 2021.09.29 10:58 | buy | 12483 | 0.03 | 0.91987 | 0.00000 | 0.00000 | |
24960 | 2021.09.29 12:39 | buy | 12484 | 0.03 | 0.91907 | 0.00000 | 0.00000 | |
24961 | 2021.09.29 13:23 | buy | 12485 | 0.04 | 0.91827 | 0.00000 | 0.00000 | |
24962 | 2021.09.29 13:36 | close | 12485 | 0.04 | 0.91797 | 0.00000 | 0.00000 | -108.71 | 4465951.60 |
24963 | 2021.09.29 13:36 | close | 12484 | 0.03 | 0.91797 | 0.00000 | 0.00000 | -298.93 | 4465652.67 |
24964 | 2021.09.29 13:36 | close | 12483 | 0.03 | 0.91797 | 0.00000 | 0.00000 | -516.34 | 4465136.33 |
24965 | 2021.09.29 13:36 | close | 12482 | 0.06 | 0.91822 | 0.00000 | 0.00000 | 1179.85 | 4466316.18 |
24966 | 2021.09.29 13:36 | close | 12481 | 0.05 | 0.91822 | 0.00000 | 0.00000 | 625.26 | 4466941.44 |
24967 | 2021.09.29 13:36 | close | 12477 | 0.05 | 0.91822 | 0.00000 | 0.00000 | 258.35 | 4467199.79 |
24968 | 2021.09.29 13:36 | close | 12476 | 0.04 | 0.91822 | 0.00000 | 0.00000 | -86.92 | 4467112.87 |
24969 | 2021.09.29 13:36 | close | 12475 | 0.03 | 0.91822 | 0.00000 | 0.00000 | -282.67 | 4466830.20 |
24970 | 2021.09.29 13:36 | close | 12474 | 0.03 | 0.91822 | 0.00000 | 0.00000 | -502.87 | 4466327.33 |
24971 | 2021.09.29 13:41 | buy | 12486 | 0.03 | 0.91801 | 0.00000 | 0.00000 | |
24972 | 2021.09.29 14:04 | sell | 12487 | 0.03 | 0.91834 | 0.00000 | 0.00000 | |
24973 | 2021.09.29 14:17 | close | 12486 | 0.03 | 0.91758 | 0.00000 | 0.00000 | -116.86 | 4466210.47 |
24974 | 2021.09.29 14:17 | close | 12487 | 0.03 | 0.91783 | 0.00000 | 0.00000 | 138.64 | 4466349.11 |
24975 | 2021.09.29 14:21 | buy | 12488 | 0.03 | 0.91764 | 0.00000 | 0.00000 | |
24976 | 2021.09.29 14:47 | sell | 12489 | 0.03 | 0.91805 | 0.00000 | 0.00000 | |
24977 | 2021.09.29 14:59 | close | 12489 | 0.03 | 0.91840 | 0.00000 | 0.00000 | -95.15 | 4466253.96 |
24978 | 2021.09.29 14:59 | close | 12488 | 0.03 | 0.91815 | 0.00000 | 0.00000 | 138.60 | 4466392.56 |
24979 | 2021.09.29 15:00 | sell | 12490 | 0.03 | 0.91822 | 0.00000 | 0.00000 | |
24980 | 2021.09.29 15:31 | buy | 12491 | 0.03 | 0.91806 | 0.00000 | 0.00000 | |
24981 | 2021.09.29 15:36 | close | 12490 | 0.03 | 0.91770 | 0.00000 | 0.00000 | 141.36 | 4466533.92 |
24982 | 2021.09.29 15:37 | buy | 12492 | 0.03 | 0.91726 | 0.00000 | 0.00000 | |
24983 | 2021.09.29 15:52 | buy | 12493 | 0.04 | 0.91644 | 0.00000 | 0.00000 | |
24984 | 2021.09.29 16:30 | buy | 12494 | 0.05 | 0.91566 | 0.00000 | 0.00000 | |
24985 | 2021.09.29 16:38 | buy | 12495 | 0.05 | 0.91485 | 0.00000 | 0.00000 | |
24986 | 2021.09.29 17:00 | sell | 12496 | 0.03 | 0.91585 | 0.00000 | 0.00000 | |
24987 | 2021.09.29 17:25 | sell | 12497 | 0.03 | 0.91667 | 0.00000 | 0.00000 | |
24988 | 2021.09.29 17:25 | close | 12497 | 0.03 | 0.91699 | 0.00000 | 0.00000 | -86.99 | 4466446.93 |
24989 | 2021.09.29 17:25 | close | 12496 | 0.03 | 0.91699 | 0.00000 | 0.00000 | -309.91 | 4466137.02 |
24990 | 2021.09.29 17:25 | close | 12495 | 0.05 | 0.91674 | 0.00000 | 0.00000 | 856.05 | 4466993.07 |
24991 | 2021.09.29 17:25 | close | 12494 | 0.05 | 0.91674 | 0.00000 | 0.00000 | 489.17 | 4467482.24 |
24992 | 2021.09.29 17:25 | close | 12493 | 0.04 | 0.91674 | 0.00000 | 0.00000 | 108.71 | 4467590.95 |
24993 | 2021.09.29 17:25 | close | 12492 | 0.03 | 0.91674 | 0.00000 | 0.00000 | -141.31 | 4467449.64 |
24994 | 2021.09.29 17:25 | close | 12491 | 0.03 | 0.91674 | 0.00000 | 0.00000 | -358.72 | 4467090.92 |
24995 | 2021.09.29 17:25 | sell | 12498 | 0.03 | 0.91674 | 0.00000 | 0.00000 | |
24996 | 2021.09.29 17:34 | close | 12498 | 0.03 | 0.91623 | 0.00000 | 0.00000 | 138.65 | 4467229.57 |
24997 | 2021.09.29 17:35 | sell | 12499 | 0.03 | 0.91606 | 0.00000 | 0.00000 | |
24998 | 2021.09.29 18:21 | buy | 12500 | 0.03 | 0.91613 | 0.00000 | 0.00000 | |
24999 | 2021.09.29 18:31 | close | 12500 | 0.03 | 0.91664 | 0.00000 | 0.00000 | 138.60 | 4467368.17 |
25000 | 2021.09.29 19:42 | buy | 12501 | 0.03 | 0.91656 | 0.00000 | 0.00000 | |
25001 | 2021.09.29 21:10 | sell | 12502 | 0.03 | 0.91687 | 0.00000 | 0.00000 | |
25002 | 2021.09.29 21:59 | close | 12501 | 0.03 | 0.91569 | 0.00000 | 0.00000 | -236.43 | 4467131.74 |
25003 | 2021.09.29 21:59 | close | 12502 | 0.03 | 0.91594 | 0.00000 | 0.00000 | 252.83 | 4467384.57 |
25004 | 2021.09.29 21:59 | close | 12499 | 0.03 | 0.91594 | 0.00000 | 0.00000 | 32.63 | 4467417.20 |
25005 | 2021.09.29 21:59 | buy | 12503 | 0.03 | 0.91594 | 0.00000 | 0.00000 | |
25006 | 2021.09.29 22:55 | buy | 12504 | 0.03 | 0.91514 | 0.00000 | 0.00000 | |
25007 | 2021.09.30 00:01 | sell | 12505 | 0.03 | 0.91564 | 0.00000 | 0.00000 | |
25008 | 2021.09.30 00:03 | close | 12505 | 0.03 | 0.91510 | 0.00000 | 0.00000 | 146.80 | 4467564.00 |
25009 | 2021.09.30 00:18 | sell | 12506 | 0.03 | 0.91541 | 0.00000 | 0.00000 | |
25010 | 2021.09.30 00:18 | close | 12506 | 0.03 | 0.91475 | 0.00000 | 0.00000 | 179.42 | 4467743.42 |
25011 | 2021.09.30 00:18 | sell | 12507 | 0.03 | 0.91450 | 0.00000 | 0.00000 | |
25012 | 2021.09.30 00:55 | sell | 12508 | 0.03 | 0.91531 | 0.00000 | 0.00000 | |
25013 | 2021.09.30 03:10 | close | 12504 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 218.08 | 4467961.50 |
25014 | 2021.09.30 03:10 | close | 12503 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 0.68 | 4467962.17 |
25015 | 2021.09.30 03:10 | sell | 12509 | 0.04 | 0.91610 | 0.00000 | 0.00000 | |
25016 | 2021.09.30 04:01 | sell | 12510 | 0.05 | 0.91691 | 0.00000 | 0.00000 | |
25017 | 2021.09.30 04:17 | buy | 12511 | 0.03 | 0.91656 | 0.00000 | 0.00000 | |
25018 | 2021.09.30 05:06 | close | 12511 | 0.03 | 0.91706 | 0.00000 | 0.00000 | 135.88 | 4468098.05 |
25019 | 2021.09.30 06:12 | sell | 12512 | 0.05 | 0.91772 | 0.00000 | 0.00000 | |
25020 | 2021.09.30 06:34 | buy | 12513 | 0.03 | 0.91778 | 0.00000 | 0.00000 | |
25021 | 2021.09.30 09:57 | buy | 12514 | 0.03 | 0.91698 | 0.00000 | 0.00000 | |
25022 | 2021.09.30 10:06 | buy | 12515 | 0.04 | 0.91618 | 0.00000 | 0.00000 | |
25023 | 2021.09.30 15:41 | close | 12515 | 0.04 | 0.91741 | 0.00000 | 0.00000 | 445.69 | 4468543.74 |
25024 | 2021.09.30 15:41 | close | 12514 | 0.03 | 0.91741 | 0.00000 | 0.00000 | 116.86 | 4468660.60 |
25025 | 2021.09.30 15:41 | close | 12513 | 0.03 | 0.91741 | 0.00000 | 0.00000 | -100.55 | 4468560.05 |
25026 | 2021.09.30 15:56 | sell | 12516 | 0.06 | 0.91852 | 0.00000 | 0.00000 | |
25027 | 2021.09.30 16:41 | sell | 12517 | 0.08 | 0.91931 | 0.00000 | 0.00000 | |
25028 | 2021.09.30 16:50 | sell | 12518 | 0.10 | 0.92010 | 0.00000 | 0.00000 | |
25029 | 2021.09.30 17:07 | buy | 12519 | 0.03 | 0.91893 | 0.00000 | 0.00000 | |
25030 | 2021.09.30 17:21 | buy | 12520 | 0.03 | 0.91813 | 0.00000 | 0.00000 | |
25031 | 2021.09.30 17:27 | buy | 12521 | 0.04 | 0.91731 | 0.00000 | 0.00000 | |
25032 | 2021.09.30 17:27 | close | 12521 | 0.04 | 0.91697 | 0.00000 | 0.00000 | -123.20 | 4468436.85 |
25033 | 2021.09.30 17:27 | close | 12520 | 0.03 | 0.91697 | 0.00000 | 0.00000 | -315.23 | 4468121.62 |
25034 | 2021.09.30 17:27 | close | 12519 | 0.03 | 0.91697 | 0.00000 | 0.00000 | -532.63 | 4467588.99 |
25035 | 2021.09.30 17:27 | close | 12518 | 0.10 | 0.91722 | 0.00000 | 0.00000 | 2609.57 | 4470198.56 |
25036 | 2021.09.30 17:27 | close | 12517 | 0.08 | 0.91722 | 0.00000 | 0.00000 | 1515.00 | 4471713.56 |
25037 | 2021.09.30 17:27 | close | 12516 | 0.06 | 0.91722 | 0.00000 | 0.00000 | 706.75 | 4472420.31 |
25038 | 2021.09.30 17:27 | close | 12512 | 0.05 | 0.91722 | 0.00000 | 0.00000 | 226.53 | 4472646.84 |
25039 | 2021.09.30 17:27 | close | 12510 | 0.05 | 0.91722 | 0.00000 | 0.00000 | -140.44 | 4472506.40 |
25040 | 2021.09.30 17:27 | close | 12509 | 0.04 | 0.91722 | 0.00000 | 0.00000 | -405.94 | 4472100.46 |
25041 | 2021.09.30 17:27 | close | 12508 | 0.03 | 0.91722 | 0.00000 | 0.00000 | -519.19 | 4471581.27 |
25042 | 2021.09.30 17:27 | close | 12507 | 0.03 | 0.91722 | 0.00000 | 0.00000 | -739.37 | 4470841.90 |
25043 | 2021.09.30 17:27 | buy | 12522 | 0.03 | 0.91722 | 0.00000 | 0.00000 | |
25044 | 2021.09.30 17:42 | buy | 12523 | 0.05 | 0.91642 | 0.00000 | 0.00000 | |
25045 | 2021.09.30 17:55 | buy | 12524 | 0.05 | 0.91562 | 0.00000 | 0.00000 | |
25046 | 2021.09.30 18:00 | buy | 12525 | 0.06 | 0.91482 | 0.00000 | 0.00000 | |
25047 | 2021.09.30 18:15 | close | 12525 | 0.06 | 0.91634 | 0.00000 | 0.00000 | 826.12 | 4471668.02 |
25048 | 2021.09.30 18:15 | close | 12524 | 0.05 | 0.91634 | 0.00000 | 0.00000 | 326.10 | 4471994.12 |
25049 | 2021.09.30 18:15 | close | 12523 | 0.05 | 0.91634 | 0.00000 | 0.00000 | -36.23 | 4471957.89 |
25050 | 2021.09.30 18:15 | close | 12522 | 0.03 | 0.91634 | 0.00000 | 0.00000 | -239.14 | 4471718.75 |
25051 | 2021.09.30 18:23 | sell | 12526 | 0.03 | 0.91601 | 0.00000 | 0.00000 | |
25052 | 2021.09.30 19:01 | buy | 12527 | 0.03 | 0.91602 | 0.00000 | 0.00000 | |
25053 | 2021.09.30 19:18 | close | 12526 | 0.03 | 0.91551 | 0.00000 | 0.00000 | 135.91 | 4471854.66 |
25054 | 2021.09.30 19:59 | buy | 12528 | 0.03 | 0.91522 | 0.00000 | 0.00000 | |
25055 | 2021.09.30 20:15 | sell | 12529 | 0.03 | 0.91546 | 0.00000 | 0.00000 | |
25056 | 2021.09.30 20:21 | close | 12529 | 0.03 | 0.91637 | 0.00000 | 0.00000 | -247.38 | 4471607.28 |
25057 | 2021.09.30 20:21 | close | 12528 | 0.03 | 0.91612 | 0.00000 | 0.00000 | 244.58 | 4471851.86 |
25058 | 2021.09.30 20:21 | close | 12527 | 0.03 | 0.91612 | 0.00000 | 0.00000 | 27.17 | 4471879.03 |
25059 | 2021.09.30 20:22 | sell | 12530 | 0.03 | 0.91595 | 0.00000 | 0.00000 | |
25060 | 2021.09.30 20:51 | buy | 12531 | 0.03 | 0.91591 | 0.00000 | 0.00000 | |
25061 | 2021.09.30 21:06 | close | 12530 | 0.03 | 0.91545 | 0.00000 | 0.00000 | 135.91 | 4472014.94 |
25062 | 2021.09.30 21:15 | buy | 12532 | 0.03 | 0.91511 | 0.00000 | 0.00000 | |
25063 | 2021.09.30 21:50 | sell | 12533 | 0.03 | 0.91501 | 0.00000 | 0.00000 | |
25064 | 2021.09.30 22:05 | sell | 12534 | 0.03 | 0.91582 | 0.00000 | 0.00000 | |
25065 | 2021.09.30 23:30 | close | 12532 | 0.03 | 0.91601 | 0.00000 | 0.00000 | 244.58 | 4472259.52 |
25066 | 2021.09.30 23:30 | close | 12531 | 0.03 | 0.91601 | 0.00000 | 0.00000 | 27.18 | 4472286.70 |
25067 | 2021.10.01 00:02 | buy | 12535 | 0.03 | 0.91610 | 0.00000 | 0.00000 | |
25068 | 2021.10.01 01:00 | close | 12535 | 0.03 | 0.91665 | 0.00000 | 0.00000 | 149.46 | 4472436.16 |
25069 | 2021.10.01 01:00 | sell | 12536 | 0.04 | 0.91665 | 0.00000 | 0.00000 | |
25070 | 2021.10.01 01:30 | buy | 12537 | 0.03 | 0.91670 | 0.00000 | 0.00000 | |
25071 | 2021.10.01 03:04 | close | 12537 | 0.03 | 0.91721 | 0.00000 | 0.00000 | 138.59 | 4472574.75 |
25072 | 2021.10.01 03:09 | sell | 12538 | 0.05 | 0.91742 | 0.00000 | 0.00000 | |
25073 | 2021.10.01 03:29 | sell | 12539 | 0.05 | 0.91822 | 0.00000 | 0.00000 | |
25074 | 2021.10.01 03:46 | buy | 12540 | 0.03 | 0.91788 | 0.00000 | 0.00000 | |
25075 | 2021.10.01 08:57 | buy | 12541 | 0.03 | 0.91708 | 0.00000 | 0.00000 | |
25076 | 2021.10.01 09:15 | close | 12541 | 0.03 | 0.91611 | 0.00000 | 0.00000 | -263.60 | 4472311.15 |
25077 | 2021.10.01 09:15 | close | 12540 | 0.03 | 0.91611 | 0.00000 | 0.00000 | -481.01 | 4471830.14 |
25078 | 2021.10.01 09:15 | close | 12539 | 0.05 | 0.91636 | 0.00000 | 0.00000 | 842.68 | 4472672.82 |
25079 | 2021.10.01 09:15 | close | 12538 | 0.05 | 0.91636 | 0.00000 | 0.00000 | 480.24 | 4473153.06 |
25080 | 2021.10.01 09:15 | close | 12536 | 0.04 | 0.91636 | 0.00000 | 0.00000 | 105.11 | 4473258.17 |
25081 | 2021.10.01 09:15 | close | 12534 | 0.03 | 0.91636 | 0.00000 | 0.00000 | -152.17 | 4473106.00 |
25082 | 2021.10.01 09:15 | close | 12533 | 0.03 | 0.91636 | 0.00000 | 0.00000 | -372.36 | 4472733.64 |
25083 | 2021.10.01 09:15 | buy | 12542 | 0.03 | 0.91636 | 0.00000 | 0.00000 | |
25084 | 2021.10.01 09:45 | sell | 12543 | 0.03 | 0.91640 | 0.00000 | 0.00000 | |
25085 | 2021.10.01 10:02 | close | 12542 | 0.03 | 0.91688 | 0.00000 | 0.00000 | 141.31 | 4472874.95 |
25086 | 2021.10.01 10:27 | sell | 12544 | 0.03 | 0.91722 | 0.00000 | 0.00000 | |
25087 | 2021.10.01 10:52 | buy | 12545 | 0.03 | 0.91687 | 0.00000 | 0.00000 | |
25088 | 2021.10.01 11:05 | close | 12545 | 0.03 | 0.91738 | 0.00000 | 0.00000 | 138.59 | 4473013.54 |
25089 | 2021.10.01 11:33 | sell | 12546 | 0.04 | 0.91802 | 0.00000 | 0.00000 | |
25090 | 2021.10.01 12:22 | sell | 12547 | 0.05 | 0.91881 | 0.00000 | 0.00000 | |
25091 | 2021.10.01 13:03 | buy | 12548 | 0.03 | 0.91872 | 0.00000 | 0.00000 | |
25092 | 2021.10.01 13:30 | close | 12548 | 0.03 | 0.91922 | 0.00000 | 0.00000 | 135.88 | 4473149.42 |
25093 | 2021.10.01 13:35 | sell | 12549 | 0.05 | 0.91961 | 0.00000 | 0.00000 | |
25094 | 2021.10.01 14:10 | buy | 12550 | 0.03 | 0.91971 | 0.00000 | 0.00000 | |
25095 | 2021.10.01 14:23 | buy | 12551 | 0.03 | 0.91891 | 0.00000 | 0.00000 | |
25096 | 2021.10.01 15:08 | close | 12551 | 0.03 | 0.91982 | 0.00000 | 0.00000 | 247.30 | 4473396.72 |
25097 | 2021.10.01 15:08 | close | 12550 | 0.03 | 0.91982 | 0.00000 | 0.00000 | 29.90 | 4473426.62 |
25098 | 2021.10.01 15:28 | buy | 12552 | 0.03 | 0.91928 | 0.00000 | 0.00000 | |
25099 | 2021.10.01 15:30 | close | 12552 | 0.03 | 0.91979 | 0.00000 | 0.00000 | 138.59 | 4473565.21 |
25100 | 2021.10.01 15:30 | buy | 12553 | 0.03 | 0.92004 | 0.00000 | 0.00000 | |
25101 | 2021.10.01 15:43 | sell | 12554 | 0.06 | 0.92041 | 0.00000 | 0.00000 | |
25102 | 2021.10.01 15:43 | close | 12553 | 0.03 | 0.92054 | 0.00000 | 0.00000 | 135.87 | 4473701.08 |
25103 | 2021.10.01 16:39 | buy | 12555 | 0.03 | 0.92047 | 0.00000 | 0.00000 | |
25104 | 2021.10.01 17:16 | buy | 12556 | 0.03 | 0.91967 | 0.00000 | 0.00000 | |
25105 | 2021.10.01 17:23 | buy | 12557 | 0.04 | 0.91887 | 0.00000 | 0.00000 | |
25106 | 2021.10.01 18:30 | close | 12557 | 0.04 | 0.92009 | 0.00000 | 0.00000 | 442.05 | 4474143.13 |
25107 | 2021.10.01 18:30 | close | 12556 | 0.03 | 0.92009 | 0.00000 | 0.00000 | 114.14 | 4474257.27 |
25108 | 2021.10.01 18:30 | close | 12555 | 0.03 | 0.92009 | 0.00000 | 0.00000 | -103.26 | 4474154.01 |
25109 | 2021.10.01 19:19 | buy | 12558 | 0.03 | 0.92027 | 0.00000 | 0.00000 | |
25110 | 2021.10.01 19:59 | buy | 12559 | 0.03 | 0.91946 | 0.00000 | 0.00000 | |
25111 | 2021.10.01 21:11 | buy | 12560 | 0.04 | 0.91866 | 0.00000 | 0.00000 | |
25112 | 2021.10.01 23:00 | close | 12554 | 0.06 | 0.91823 | 0.00000 | 0.00000 | 1185.27 | 4475339.28 |
25113 | 2021.10.01 23:00 | close | 12549 | 0.05 | 0.91823 | 0.00000 | 0.00000 | 625.26 | 4475964.54 |
25114 | 2021.10.01 23:00 | close | 12547 | 0.05 | 0.91823 | 0.00000 | 0.00000 | 262.79 | 4476227.33 |
25115 | 2021.10.01 23:00 | close | 12546 | 0.04 | 0.91823 | 0.00000 | 0.00000 | -76.12 | 4476151.21 |
25116 | 2021.10.01 23:00 | close | 12544 | 0.03 | 0.91823 | 0.00000 | 0.00000 | -274.57 | 4475876.64 |
25117 | 2021.10.01 23:00 | close | 12543 | 0.03 | 0.91823 | 0.00000 | 0.00000 | -497.48 | 4475379.16 |
25118 | 2021.10.01 23:50 | buy | 12561 | 0.05 | 0.91787 | 0.00000 | 0.00000 | |
25119 | 2021.10.04 00:05 | sell | 12562 | 0.03 | 0.91827 | 0.00000 | 0.00000 | |
25120 | 2021.10.04 01:00 | close | 12562 | 0.03 | 0.91776 | 0.00000 | 0.00000 | 138.65 | 4475517.81 |
25121 | 2021.10.04 01:13 | sell | 12563 | 0.03 | 0.91838 | 0.00000 | 0.00000 | |
25122 | 2021.10.04 04:50 | close | 12563 | 0.03 | 0.91788 | 0.00000 | 0.00000 | 135.92 | 4475653.73 |
25123 | 2021.10.04 06:26 | sell | 12564 | 0.03 | 0.91751 | 0.00000 | 0.00000 | |
25124 | 2021.10.04 11:23 | buy | 12565 | 0.05 | 0.91704 | 0.00000 | 0.00000 | |
25125 | 2021.10.04 11:23 | close | 12564 | 0.03 | 0.91699 | 0.00000 | 0.00000 | 141.36 | 4475795.09 |
25126 | 2021.10.04 11:38 | buy | 12566 | 0.06 | 0.91627 | 0.00000 | 0.00000 | |
25127 | 2021.10.04 11:55 | sell | 12567 | 0.03 | 0.91663 | 0.00000 | 0.00000 | |
25128 | 2021.10.04 12:03 | sell | 12568 | 0.03 | 0.91744 | 0.00000 | 0.00000 | |
25129 | 2021.10.04 13:42 | sell | 12569 | 0.04 | 0.91824 | 0.00000 | 0.00000 | |
25130 | 2021.10.04 14:06 | close | 12569 | 0.04 | 0.91869 | 0.00000 | 0.00000 | -163.11 | 4475631.98 |
25131 | 2021.10.04 14:06 | close | 12568 | 0.03 | 0.91869 | 0.00000 | 0.00000 | -339.82 | 4475292.16 |
25132 | 2021.10.04 14:06 | close | 12567 | 0.03 | 0.91869 | 0.00000 | 0.00000 | -560.02 | 4474732.14 |
25133 | 2021.10.04 14:06 | close | 12566 | 0.06 | 0.91844 | 0.00000 | 0.00000 | 1179.43 | 4475911.57 |
25134 | 2021.10.04 14:06 | close | 12565 | 0.05 | 0.91844 | 0.00000 | 0.00000 | 634.10 | 4476545.67 |
25135 | 2021.10.04 14:06 | close | 12561 | 0.05 | 0.91844 | 0.00000 | 0.00000 | 243.45 | 4476789.11 |
25136 | 2021.10.04 14:06 | close | 12560 | 0.04 | 0.91844 | 0.00000 | 0.00000 | -91.50 | 4476697.61 |
25137 | 2021.10.04 14:06 | close | 12559 | 0.03 | 0.91844 | 0.00000 | 0.00000 | -286.02 | 4476411.59 |
25138 | 2021.10.04 14:06 | close | 12558 | 0.03 | 0.91844 | 0.00000 | 0.00000 | -506.14 | 4475905.45 |
25139 | 2021.10.04 14:06 | sell | 12570 | 0.03 | 0.91849 | 0.00000 | 0.00000 | |
25140 | 2021.10.04 14:27 | buy | 12571 | 0.03 | 0.91838 | 0.00000 | 0.00000 | |
25141 | 2021.10.04 14:49 | close | 12571 | 0.03 | 0.91888 | 0.00000 | 0.00000 | 135.88 | 4476041.33 |
25142 | 2021.10.04 15:27 | sell | 12572 | 0.05 | 0.91929 | 0.00000 | 0.00000 | |
25143 | 2021.10.04 15:54 | buy | 12573 | 0.03 | 0.91922 | 0.00000 | 0.00000 | |
25144 | 2021.10.04 16:01 | close | 12573 | 0.03 | 0.91823 | 0.00000 | 0.00000 | -269.04 | 4475772.29 |
25145 | 2021.10.04 16:01 | close | 12572 | 0.05 | 0.91848 | 0.00000 | 0.00000 | 366.97 | 4476139.26 |
25146 | 2021.10.04 16:01 | close | 12570 | 0.03 | 0.91848 | 0.00000 | 0.00000 | 2.72 | 4476141.98 |
25147 | 2021.10.04 16:03 | buy | 12574 | 0.03 | 0.91840 | 0.00000 | 0.00000 | |
25148 | 2021.10.04 16:31 | sell | 12575 | 0.03 | 0.91837 | 0.00000 | 0.00000 | |
25149 | 2021.10.04 16:43 | close | 12575 | 0.03 | 0.91787 | 0.00000 | 0.00000 | 135.92 | 4476277.90 |
25150 | 2021.10.04 16:46 | buy | 12576 | 0.03 | 0.91759 | 0.00000 | 0.00000 | |
25151 | 2021.10.04 17:03 | buy | 12577 | 0.04 | 0.91680 | 0.00000 | 0.00000 | |
25152 | 2021.10.04 17:47 | buy | 12578 | 0.05 | 0.91600 | 0.00000 | 0.00000 | |
25153 | 2021.10.04 18:58 | sell | 12579 | 0.03 | 0.91573 | 0.00000 | 0.00000 | |
25154 | 2021.10.04 19:57 | sell | 12580 | 0.03 | 0.91654 | 0.00000 | 0.00000 | |
25155 | 2021.10.04 23:21 | sell | 12581 | 0.04 | 0.91736 | 0.00000 | 0.00000 | |
25156 | 2021.10.04 23:23 | close | 12578 | 0.05 | 0.91752 | 0.00000 | 0.00000 | 688.45 | 4476966.35 |
25157 | 2021.10.04 23:23 | close | 12577 | 0.04 | 0.91752 | 0.00000 | 0.00000 | 260.89 | 4477227.24 |
25158 | 2021.10.04 23:23 | close | 12576 | 0.03 | 0.91752 | 0.00000 | 0.00000 | -19.02 | 4477208.22 |
25159 | 2021.10.04 23:23 | close | 12574 | 0.03 | 0.91752 | 0.00000 | 0.00000 | -239.14 | 4476969.08 |
25160 | 2021.10.04 23:59 | buy | 12582 | 0.03 | 0.91741 | 0.00000 | 0.00000 | |
25161 | 2021.10.05 01:57 | close | 12582 | 0.03 | 0.91793 | 0.00000 | 0.00000 | 132.49 | 4477101.56 |
25162 | 2021.10.05 02:24 | buy | 12583 | 0.03 | 0.91798 | 0.00000 | 0.00000 | |
25163 | 2021.10.05 04:02 | buy | 12584 | 0.03 | 0.91718 | 0.00000 | 0.00000 | |
25164 | 2021.10.05 04:20 | buy | 12585 | 0.04 | 0.91637 | 0.00000 | 0.00000 | |
25165 | 2021.10.05 08:34 | close | 12581 | 0.04 | 0.91612 | 0.00000 | 0.00000 | 442.24 | 4477543.80 |
25166 | 2021.10.05 08:34 | close | 12580 | 0.03 | 0.91612 | 0.00000 | 0.00000 | 108.79 | 4477652.59 |
25167 | 2021.10.05 08:34 | close | 12579 | 0.03 | 0.91612 | 0.00000 | 0.00000 | -111.39 | 4477541.20 |
25168 | 2021.10.05 09:04 | sell | 12586 | 0.03 | 0.91611 | 0.00000 | 0.00000 | |
25169 | 2021.10.05 09:59 | close | 12586 | 0.03 | 0.91560 | 0.00000 | 0.00000 | 138.63 | 4477679.83 |
25170 | 2021.10.05 09:59 | buy | 12587 | 0.05 | 0.91558 | 0.00000 | 0.00000 | |
25171 | 2021.10.05 10:11 | sell | 12588 | 0.03 | 0.91608 | 0.00000 | 0.00000 | |
25172 | 2021.10.05 12:59 | sell | 12589 | 0.03 | 0.91689 | 0.00000 | 0.00000 | |
25173 | 2021.10.05 13:05 | close | 12589 | 0.03 | 0.91735 | 0.00000 | 0.00000 | -125.04 | 4477554.79 |
25174 | 2021.10.05 13:05 | close | 12588 | 0.03 | 0.91735 | 0.00000 | 0.00000 | -345.22 | 4477209.57 |
25175 | 2021.10.05 13:05 | close | 12587 | 0.05 | 0.91710 | 0.00000 | 0.00000 | 688.43 | 4477898.00 |
25176 | 2021.10.05 13:05 | close | 12585 | 0.04 | 0.91710 | 0.00000 | 0.00000 | 264.51 | 4478162.51 |
25177 | 2021.10.05 13:05 | close | 12584 | 0.03 | 0.91710 | 0.00000 | 0.00000 | -21.74 | 4478140.77 |
25178 | 2021.10.05 13:05 | close | 12583 | 0.03 | 0.91710 | 0.00000 | 0.00000 | -239.14 | 4477901.63 |
25179 | 2021.10.12 19:02 | buy | 12590 | 0.03 | 0.91643 | 0.00000 | 0.00000 | |
25180 | 2021.10.12 19:17 | sell | 12591 | 0.03 | 0.91630 | 0.00000 | 0.00000 | |
25181 | 2021.10.12 22:08 | close | 12590 | 0.03 | 0.91693 | 0.00000 | 0.00000 | 135.87 | 4478037.50 |
25182 | 2021.10.12 22:30 | buy | 12592 | 0.03 | 0.91655 | 0.00000 | 0.00000 | |
25183 | 2021.10.13 00:01 | close | 12591 | 0.03 | 0.91570 | 0.00000 | 0.00000 | 157.71 | 4478195.21 |
25184 | 2021.10.13 00:01 | buy | 12593 | 0.03 | 0.91570 | 0.00000 | 0.00000 | |
25185 | 2021.10.13 00:08 | buy | 12594 | 0.04 | 0.91488 | 0.00000 | 0.00000 | |
25186 | 2021.10.13 00:29 | sell | 12595 | 0.03 | 0.91588 | 0.00000 | 0.00000 | |
25187 | 2021.10.13 00:43 | close | 12595 | 0.03 | 0.91641 | 0.00000 | 0.00000 | -144.06 | 4478051.15 |
25188 | 2021.10.13 00:43 | close | 12594 | 0.04 | 0.91616 | 0.00000 | 0.00000 | 463.75 | 4478514.90 |
25189 | 2021.10.13 00:43 | close | 12593 | 0.03 | 0.91616 | 0.00000 | 0.00000 | 124.99 | 4478639.89 |
25190 | 2021.10.13 00:43 | close | 12592 | 0.03 | 0.91616 | 0.00000 | 0.00000 | -114.81 | 4478525.07 |
25191 | 2021.10.13 00:43 | sell | 12596 | 0.03 | 0.91616 | 0.00000 | 0.00000 | |
25192 | 2021.10.13 02:41 | buy | 12597 | 0.03 | 0.91616 | 0.00000 | 0.00000 | |
25193 | 2021.10.13 02:56 | close | 12596 | 0.03 | 0.91565 | 0.00000 | 0.00000 | 138.63 | 4478663.70 |
25194 | 2021.10.13 02:57 | buy | 12598 | 0.03 | 0.91535 | 0.00000 | 0.00000 | |
25195 | 2021.10.13 04:11 | buy | 12599 | 0.04 | 0.91456 | 0.00000 | 0.00000 | |
25196 | 2021.10.13 04:39 | sell | 12600 | 0.03 | 0.91450 | 0.00000 | 0.00000 | |
25197 | 2021.10.13 06:59 | close | 12600 | 0.03 | 0.91399 | 0.00000 | 0.00000 | 138.63 | 4478802.33 |
25198 | 2021.10.13 07:59 | sell | 12601 | 0.03 | 0.91378 | 0.00000 | 0.00000 | |
25199 | 2021.10.13 08:31 | buy | 12602 | 0.05 | 0.91375 | 0.00000 | 0.00000 | |
25200 | 2021.10.13 09:44 | sell | 12603 | 0.03 | 0.91460 | 0.00000 | 0.00000 | |
25201 | 2021.10.13 11:26 | close | 12602 | 0.05 | 0.91528 | 0.00000 | 0.00000 | 692.86 | 4479495.19 |
25202 | 2021.10.13 11:26 | close | 12599 | 0.04 | 0.91528 | 0.00000 | 0.00000 | 260.84 | 4479756.03 |
25203 | 2021.10.13 11:26 | close | 12598 | 0.03 | 0.91528 | 0.00000 | 0.00000 | -19.02 | 4479737.01 |
25204 | 2021.10.13 11:26 | close | 12597 | 0.03 | 0.91528 | 0.00000 | 0.00000 | -239.11 | 4479497.90 |
25205 | 2021.10.13 11:32 | sell | 12604 | 0.04 | 0.91539 | 0.00000 | 0.00000 | |
25206 | 2021.10.13 12:55 | buy | 12605 | 0.03 | 0.91530 | 0.00000 | 0.00000 | |
25207 | 2021.10.13 14:27 | buy | 12606 | 0.03 | 0.91450 | 0.00000 | 0.00000 | |
25208 | 2021.10.13 15:29 | close | 12606 | 0.03 | 0.91542 | 0.00000 | 0.00000 | 249.96 | 4479747.86 |
25209 | 2021.10.13 15:29 | close | 12605 | 0.03 | 0.91542 | 0.00000 | 0.00000 | 32.60 | 4479780.46 |
25210 | 2021.10.13 15:33 | buy | 12607 | 0.03 | 0.91482 | 0.00000 | 0.00000 | |
25211 | 2021.10.13 15:39 | close | 12607 | 0.03 | 0.91390 | 0.00000 | 0.00000 | -249.96 | 4479530.50 |
25212 | 2021.10.13 15:39 | close | 12604 | 0.04 | 0.91415 | 0.00000 | 0.00000 | 449.35 | 4479979.85 |
25213 | 2021.10.13 15:39 | close | 12603 | 0.03 | 0.91415 | 0.00000 | 0.00000 | 122.30 | 4480102.15 |
25214 | 2021.10.13 15:39 | close | 12601 | 0.03 | 0.91415 | 0.00000 | 0.00000 | -100.56 | 4480001.59 |
25215 | 2021.10.13 15:39 | buy | 12608 | 0.03 | 0.91415 | 0.00000 | 0.00000 | |
25216 | 2021.10.13 16:12 | sell | 12609 | 0.03 | 0.91427 | 0.00000 | 0.00000 | |
25217 | 2021.10.13 16:16 | close | 12608 | 0.03 | 0.91466 | 0.00000 | 0.00000 | 138.56 | 4480140.15 |
25218 | 2021.10.13 16:23 | sell | 12610 | 0.03 | 0.91508 | 0.00000 | 0.00000 | |
25219 | 2021.10.13 16:31 | sell | 12611 | 0.04 | 0.91589 | 0.00000 | 0.00000 | |
25220 | 2021.10.13 16:41 | sell | 12612 | 0.05 | 0.91668 | 0.00000 | 0.00000 | |
25221 | 2021.10.13 17:52 | buy | 12613 | 0.03 | 0.91687 | 0.00000 | 0.00000 | |
25222 | 2021.10.13 17:56 | close | 12613 | 0.03 | 0.91737 | 0.00000 | 0.00000 | 135.85 | 4480276.00 |
25223 | 2021.10.13 17:57 | sell | 12614 | 0.05 | 0.91748 | 0.00000 | 0.00000 | |
25224 | 2021.10.13 19:18 | buy | 12615 | 0.03 | 0.91756 | 0.00000 | 0.00000 | |
25225 | 2021.10.13 22:48 | close | 12615 | 0.03 | 0.91806 | 0.00000 | 0.00000 | 135.86 | 4480411.86 |
25226 | 2021.10.13 23:02 | sell | 12616 | 0.06 | 0.91827 | 0.00000 | 0.00000 | |
25227 | 2021.10.13 23:54 | buy | 12617 | 0.03 | 0.91837 | 0.00000 | 0.00000 | |
25228 | 2021.10.14 00:01 | buy | 12618 | 0.03 | 0.91749 | 0.00000 | 0.00000 | |
25229 | 2021.10.14 02:53 | close | 12618 | 0.03 | 0.91843 | 0.00000 | 0.00000 | 255.42 | 4480667.28 |
25230 | 2021.10.14 02:53 | close | 12617 | 0.03 | 0.91843 | 0.00000 | 0.00000 | -10.19 | 4480657.09 |
25231 | 2021.10.14 03:15 | sell | 12619 | 0.08 | 0.91907 | 0.00000 | 0.00000 | |
25232 | 2021.10.14 03:29 | buy | 12620 | 0.03 | 0.91844 | 0.00000 | 0.00000 | |
25233 | 2021.10.14 04:32 | buy | 12621 | 0.03 | 0.91764 | 0.00000 | 0.00000 | |
25234 | 2021.10.14 04:56 | buy | 12622 | 0.04 | 0.91684 | 0.00000 | 0.00000 | |
25235 | 2021.10.14 06:48 | close | 12622 | 0.04 | 0.91807 | 0.00000 | 0.00000 | 445.58 | 4481102.67 |
25236 | 2021.10.14 06:48 | close | 12621 | 0.03 | 0.91807 | 0.00000 | 0.00000 | 116.82 | 4481219.49 |
25237 | 2021.10.14 06:48 | close | 12620 | 0.03 | 0.91807 | 0.00000 | 0.00000 | -100.53 | 4481118.96 |
25238 | 2021.10.14 07:20 | buy | 12623 | 0.03 | 0.91817 | 0.00000 | 0.00000 | |
25239 | 2021.10.14 09:30 | buy | 12624 | 0.03 | 0.91736 | 0.00000 | 0.00000 | |
25240 | 2021.10.14 11:03 | close | 12624 | 0.03 | 0.91827 | 0.00000 | 0.00000 | 247.25 | 4481366.21 |
25241 | 2021.10.14 11:03 | close | 12623 | 0.03 | 0.91827 | 0.00000 | 0.00000 | 27.17 | 4481393.38 |
25242 | 2021.10.14 11:52 | buy | 12625 | 0.03 | 0.91892 | 0.00000 | 0.00000 | |
25243 | 2021.10.14 12:39 | buy | 12626 | 0.03 | 0.91811 | 0.00000 | 0.00000 | |
25244 | 2021.10.14 13:42 | buy | 12627 | 0.04 | 0.91732 | 0.00000 | 0.00000 | |
25245 | 2021.10.14 16:13 | close | 12627 | 0.04 | 0.91854 | 0.00000 | 0.00000 | 441.96 | 4481835.34 |
25246 | 2021.10.14 16:13 | close | 12626 | 0.03 | 0.91854 | 0.00000 | 0.00000 | 116.83 | 4481952.17 |
25247 | 2021.10.14 16:13 | close | 12625 | 0.03 | 0.91854 | 0.00000 | 0.00000 | -103.24 | 4481848.93 |
25248 | 2021.10.14 16:37 | buy | 12628 | 0.03 | 0.91841 | 0.00000 | 0.00000 | |
25249 | 2021.10.14 16:43 | buy | 12629 | 0.03 | 0.91761 | 0.00000 | 0.00000 | |
25250 | 2021.10.14 19:50 | buy | 12630 | 0.04 | 0.91680 | 0.00000 | 0.00000 | |
25251 | 2021.10.15 00:05 | close | 12630 | 0.04 | 0.91612 | 0.00000 | 0.00000 | -258.10 | 4481590.83 |
25252 | 2021.10.15 00:05 | close | 12629 | 0.03 | 0.91612 | 0.00000 | 0.00000 | -413.63 | 4481177.20 |
25253 | 2021.10.15 00:05 | close | 12628 | 0.03 | 0.91612 | 0.00000 | 0.00000 | -630.97 | 4480546.22 |
25254 | 2021.10.15 00:05 | close | 12619 | 0.08 | 0.91637 | 0.00000 | 0.00000 | 1942.31 | 4482488.53 |
25255 | 2021.10.15 00:05 | close | 12616 | 0.06 | 0.91637 | 0.00000 | 0.00000 | 989.62 | 4483478.15 |
25256 | 2021.10.15 00:05 | close | 12614 | 0.05 | 0.91637 | 0.00000 | 0.00000 | 466.88 | 4483945.03 |
25257 | 2021.10.15 00:05 | close | 12612 | 0.05 | 0.91637 | 0.00000 | 0.00000 | 104.53 | 4484049.56 |
25258 | 2021.10.15 00:05 | close | 12611 | 0.04 | 0.91637 | 0.00000 | 0.00000 | -202.63 | 4483846.93 |
25259 | 2021.10.15 00:05 | close | 12610 | 0.03 | 0.91637 | 0.00000 | 0.00000 | -372.10 | 4483474.83 |
25260 | 2021.10.15 00:05 | close | 12609 | 0.03 | 0.91637 | 0.00000 | 0.00000 | -592.22 | 4482882.62 |
25261 | 2021.10.15 00:05 | buy | 12631 | 0.03 | 0.91637 | 0.00000 | 0.00000 | |
25262 | 2021.10.15 00:15 | close | 12631 | 0.03 | 0.91690 | 0.00000 | 0.00000 | 143.99 | 4483026.61 |
25263 | 2021.10.15 00:18 | buy | 12632 | 0.03 | 0.91701 | 0.00000 | 0.00000 | |
25264 | 2021.10.15 00:29 | sell | 12633 | 0.03 | 0.91719 | 0.00000 | 0.00000 | |
25265 | 2021.10.15 01:08 | close | 12632 | 0.03 | 0.91753 | 0.00000 | 0.00000 | 141.27 | 4483167.88 |
25266 | 2021.10.15 01:22 | sell | 12634 | 0.03 | 0.91802 | 0.00000 | 0.00000 | |
25267 | 2021.10.15 02:01 | buy | 12635 | 0.03 | 0.91822 | 0.00000 | 0.00000 | |
25268 | 2021.10.15 03:18 | buy | 12636 | 0.03 | 0.91742 | 0.00000 | 0.00000 | |
25269 | 2021.10.15 04:57 | close | 12634 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 250.02 | 4483417.90 |
25270 | 2021.10.15 04:57 | close | 12633 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 24.46 | 4483442.36 |
25271 | 2021.10.15 05:23 | buy | 12637 | 0.04 | 0.91662 | 0.00000 | 0.00000 | |
25272 | 2021.10.15 05:31 | sell | 12638 | 0.03 | 0.91673 | 0.00000 | 0.00000 | |
25273 | 2021.10.15 09:44 | sell | 12639 | 0.03 | 0.91754 | 0.00000 | 0.00000 | |
25274 | 2021.10.15 09:54 | close | 12637 | 0.04 | 0.91784 | 0.00000 | 0.00000 | 441.93 | 4483884.29 |
25275 | 2021.10.15 09:54 | close | 12636 | 0.03 | 0.91784 | 0.00000 | 0.00000 | 114.11 | 4483998.40 |
25276 | 2021.10.15 09:54 | close | 12635 | 0.03 | 0.91784 | 0.00000 | 0.00000 | -103.23 | 4483895.17 |
25277 | 2021.10.15 10:25 | buy | 12640 | 0.03 | 0.91741 | 0.00000 | 0.00000 | |
25278 | 2021.10.15 10:41 | close | 12639 | 0.03 | 0.91663 | 0.00000 | 0.00000 | 247.30 | 4484142.47 |
25279 | 2021.10.15 10:41 | close | 12638 | 0.03 | 0.91663 | 0.00000 | 0.00000 | 27.17 | 4484169.64 |
25280 | 2021.10.15 10:42 | buy | 12641 | 0.03 | 0.91660 | 0.00000 | 0.00000 | |
25281 | 2021.10.15 11:35 | buy | 12642 | 0.04 | 0.91580 | 0.00000 | 0.00000 | |
25282 | 2021.10.15 11:56 | sell | 12643 | 0.03 | 0.91605 | 0.00000 | 0.00000 | |
25283 | 2021.10.15 15:00 | sell | 12644 | 0.03 | 0.91686 | 0.00000 | 0.00000 | |
25284 | 2021.10.15 15:13 | close | 12644 | 0.03 | 0.91728 | 0.00000 | 0.00000 | -114.14 | 4484055.50 |
25285 | 2021.10.15 15:13 | close | 12643 | 0.03 | 0.91728 | 0.00000 | 0.00000 | -334.27 | 4483721.23 |
25286 | 2021.10.15 15:13 | close | 12642 | 0.04 | 0.91703 | 0.00000 | 0.00000 | 445.56 | 4484166.79 |
25287 | 2021.10.15 15:13 | close | 12641 | 0.03 | 0.91703 | 0.00000 | 0.00000 | 116.82 | 4484283.61 |
25288 | 2021.10.15 15:13 | close | 12640 | 0.03 | 0.91703 | 0.00000 | 0.00000 | -103.24 | 4484180.37 |
25289 | 2021.10.15 15:13 | sell | 12645 | 0.03 | 0.91705 | 0.00000 | 0.00000 | |
25290 | 2021.10.15 15:56 | buy | 12646 | 0.03 | 0.91688 | 0.00000 | 0.00000 | |
25291 | 2021.10.15 16:03 | close | 12646 | 0.03 | 0.91738 | 0.00000 | 0.00000 | 135.84 | 4484316.21 |
25292 | 2021.10.15 16:31 | buy | 12647 | 0.03 | 0.91700 | 0.00000 | 0.00000 | |
25293 | 2021.10.15 17:27 | close | 12647 | 0.03 | 0.91750 | 0.00000 | 0.00000 | 135.86 | 4484452.07 |
25294 | 2021.10.15 17:38 | sell | 12648 | 0.04 | 0.91785 | 0.00000 | 0.00000 | |
25295 | 2021.10.15 18:02 | buy | 12649 | 0.03 | 0.91743 | 0.00000 | 0.00000 | |
25296 | 2021.10.15 18:10 | close | 12649 | 0.03 | 0.91793 | 0.00000 | 0.00000 | 135.85 | 4484587.92 |
25297 | 2021.10.15 18:59 | sell | 12650 | 0.05 | 0.91866 | 0.00000 | 0.00000 | |
25298 | 2021.10.15 19:38 | buy | 12651 | 0.03 | 0.91884 | 0.00000 | 0.00000 | |
25299 | 2021.10.15 23:24 | buy | 12652 | 0.03 | 0.91803 | 0.00000 | 0.00000 | |
25300 | 2021.10.15 23:50 | close | 12650 | 0.05 | 0.91747 | 0.00000 | 0.00000 | 539.09 | 4485127.01 |
25301 | 2021.10.15 23:50 | close | 12648 | 0.04 | 0.91747 | 0.00000 | 0.00000 | 137.71 | 4485264.72 |
25302 | 2021.10.15 23:50 | close | 12645 | 0.03 | 0.91747 | 0.00000 | 0.00000 | -114.16 | 4485150.56 |
25303 | 2021.10.18 00:01 | buy | 12653 | 0.04 | 0.91640 | 0.00000 | 0.00000 | |
25304 | 2021.10.18 00:04 | buy | 12654 | 0.05 | 0.91626 | 0.00000 | 0.00000 | |
25305 | 2021.10.18 00:28 | sell | 12655 | 0.03 | 0.91643 | 0.00000 | 0.00000 | |
25306 | 2021.10.18 00:32 | sell | 12656 | 0.03 | 0.91724 | 0.00000 | 0.00000 | |
25307 | 2021.10.18 00:42 | close | 12656 | 0.03 | 0.91810 | 0.00000 | 0.00000 | -233.75 | 4484916.81 |
25308 | 2021.10.18 00:42 | close | 12655 | 0.03 | 0.91810 | 0.00000 | 0.00000 | -453.92 | 4484462.89 |
25309 | 2021.10.18 00:42 | close | 12654 | 0.05 | 0.91785 | 0.00000 | 0.00000 | 720.04 | 4485182.93 |
25310 | 2021.10.18 00:42 | close | 12653 | 0.04 | 0.91785 | 0.00000 | 0.00000 | 525.31 | 4485708.24 |
25311 | 2021.10.18 00:42 | close | 12652 | 0.03 | 0.91785 | 0.00000 | 0.00000 | -57.74 | 4485650.49 |
25312 | 2021.10.18 00:42 | close | 12651 | 0.03 | 0.91785 | 0.00000 | 0.00000 | -277.82 | 4485372.67 |
25313 | 2021.10.18 00:42 | sell | 12657 | 0.03 | 0.91785 | 0.00000 | 0.00000 | |
25314 | 2021.10.18 00:42 | close | 12657 | 0.03 | 0.91722 | 0.00000 | 0.00000 | 171.24 | 4485543.91 |
25315 | 2021.10.18 00:42 | sell | 12658 | 0.03 | 0.91697 | 0.00000 | 0.00000 | |
25316 | 2021.10.18 00:45 | sell | 12659 | 0.03 | 0.91781 | 0.00000 | 0.00000 | |
25317 | 2021.10.18 01:26 | sell | 12660 | 0.04 | 0.91858 | 0.00000 | 0.00000 | |
25318 | 2021.10.18 01:50 | buy | 12661 | 0.03 | 0.91848 | 0.00000 | 0.00000 | |
25319 | 2021.10.18 02:39 | close | 12661 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 135.85 | 4485679.76 |
25320 | 2021.10.18 02:57 | buy | 12662 | 0.03 | 0.91896 | 0.00000 | 0.00000 | |
25321 | 2021.10.18 03:20 | buy | 12663 | 0.03 | 0.91815 | 0.00000 | 0.00000 | |
25322 | 2021.10.18 06:40 | close | 12660 | 0.04 | 0.91736 | 0.00000 | 0.00000 | 442.10 | 4486121.86 |
25323 | 2021.10.18 06:40 | close | 12659 | 0.03 | 0.91736 | 0.00000 | 0.00000 | 122.30 | 4486244.16 |
25324 | 2021.10.18 06:40 | close | 12658 | 0.03 | 0.91736 | 0.00000 | 0.00000 | -106.00 | 4486138.16 |
25325 | 2021.10.18 06:40 | buy | 12664 | 0.04 | 0.91736 | 0.00000 | 0.00000 | |
25326 | 2021.10.18 07:04 | sell | 12665 | 0.03 | 0.91755 | 0.00000 | 0.00000 | |
25327 | 2021.10.18 11:24 | close | 12665 | 0.03 | 0.91703 | 0.00000 | 0.00000 | 141.32 | 4486279.48 |
25328 | 2021.10.18 12:04 | sell | 12666 | 0.03 | 0.91678 | 0.00000 | 0.00000 | |
25329 | 2021.10.18 12:32 | buy | 12667 | 0.05 | 0.91656 | 0.00000 | 0.00000 | |
25330 | 2021.10.18 12:45 | close | 12666 | 0.03 | 0.91628 | 0.00000 | 0.00000 | 135.89 | 4486415.37 |
25331 | 2021.10.18 13:01 | buy | 12668 | 0.05 | 0.91576 | 0.00000 | 0.00000 | |
25332 | 2021.10.18 13:44 | sell | 12669 | 0.03 | 0.91566 | 0.00000 | 0.00000 | |
25333 | 2021.10.18 14:26 | sell | 12670 | 0.03 | 0.91646 | 0.00000 | 0.00000 | |
25334 | 2021.10.18 15:01 | close | 12670 | 0.03 | 0.91555 | 0.00000 | 0.00000 | 247.34 | 4486662.71 |
25335 | 2021.10.18 15:01 | close | 12669 | 0.03 | 0.91555 | 0.00000 | 0.00000 | 29.90 | 4486692.61 |
25336 | 2021.10.18 16:14 | sell | 12671 | 0.03 | 0.91567 | 0.00000 | 0.00000 | |
25337 | 2021.10.18 17:29 | close | 12671 | 0.03 | 0.91516 | 0.00000 | 0.00000 | 138.62 | 4486831.23 |
25338 | 2021.10.18 17:40 | sell | 12672 | 0.03 | 0.91623 | 0.00000 | 0.00000 | |
25339 | 2021.10.18 19:13 | sell | 12673 | 0.03 | 0.91704 | 0.00000 | 0.00000 | |
25340 | 2021.10.18 20:32 | close | 12673 | 0.03 | 0.91787 | 0.00000 | 0.00000 | -225.57 | 4486605.66 |
25341 | 2021.10.18 20:32 | close | 12672 | 0.03 | 0.91787 | 0.00000 | 0.00000 | -445.72 | 4486159.94 |
25342 | 2021.10.18 20:32 | close | 12668 | 0.05 | 0.91762 | 0.00000 | 0.00000 | 842.27 | 4487002.21 |
25343 | 2021.10.18 20:32 | close | 12667 | 0.05 | 0.91762 | 0.00000 | 0.00000 | 480.00 | 4487482.21 |
25344 | 2021.10.18 20:32 | close | 12664 | 0.04 | 0.91762 | 0.00000 | 0.00000 | 94.19 | 4487576.40 |
25345 | 2021.10.18 20:32 | close | 12663 | 0.03 | 0.91762 | 0.00000 | 0.00000 | -144.00 | 4487432.40 |
25346 | 2021.10.18 20:32 | close | 12662 | 0.03 | 0.91762 | 0.00000 | 0.00000 | -364.08 | 4487068.32 |
25347 | 2021.10.18 20:32 | sell | 12674 | 0.03 | 0.91755 | 0.00000 | 0.00000 | |
25348 | 2021.10.18 21:51 | sell | 12675 | 0.04 | 0.91836 | 0.00000 | 0.00000 | |
25349 | 2021.10.18 21:58 | buy | 12676 | 0.03 | 0.91831 | 0.00000 | 0.00000 | |
25350 | 2021.10.18 23:53 | close | 12676 | 0.03 | 0.91726 | 0.00000 | 0.00000 | -285.29 | 4486783.03 |
25351 | 2021.10.18 23:53 | close | 12675 | 0.04 | 0.91751 | 0.00000 | 0.00000 | 308.02 | 4487091.05 |
25352 | 2021.10.18 23:53 | close | 12674 | 0.03 | 0.91751 | 0.00000 | 0.00000 | 10.87 | 4487101.92 |
25353 | 2021.10.18 23:53 | buy | 12677 | 0.03 | 0.91751 | 0.00000 | 0.00000 | |
25354 | 2021.10.19 00:05 | buy | 12678 | 0.03 | 0.91669 | 0.00000 | 0.00000 | |
25355 | 2021.10.19 00:34 | sell | 12679 | 0.03 | 0.91715 | 0.00000 | 0.00000 | |
25356 | 2021.10.19 03:01 | close | 12679 | 0.03 | 0.91785 | 0.00000 | 0.00000 | -190.25 | 4486911.67 |
25357 | 2021.10.19 03:01 | close | 12678 | 0.03 | 0.91760 | 0.00000 | 0.00000 | 247.25 | 4487158.92 |
25358 | 2021.10.19 03:01 | close | 12677 | 0.03 | 0.91760 | 0.00000 | 0.00000 | 15.63 | 4487174.54 |
25359 | 2021.10.19 03:02 | sell | 12680 | 0.03 | 0.91755 | 0.00000 | 0.00000 | |
25360 | 2021.10.19 03:55 | buy | 12681 | 0.03 | 0.91783 | 0.00000 | 0.00000 | |
25361 | 2021.10.19 04:15 | close | 12681 | 0.03 | 0.91833 | 0.00000 | 0.00000 | 135.85 | 4487310.39 |
25362 | 2021.10.19 04:16 | sell | 12682 | 0.03 | 0.91837 | 0.00000 | 0.00000 | |
25363 | 2021.10.19 04:42 | sell | 12683 | 0.04 | 0.91915 | 0.00000 | 0.00000 | |
25364 | 2021.10.19 05:24 | buy | 12684 | 0.03 | 0.91911 | 0.00000 | 0.00000 | |
25365 | 2021.10.19 06:39 | close | 12684 | 0.03 | 0.91961 | 0.00000 | 0.00000 | 135.85 | 4487446.24 |
25366 | 2021.10.19 07:07 | sell | 12685 | 0.05 | 0.91995 | 0.00000 | 0.00000 | |
25367 | 2021.10.19 08:05 | sell | 12686 | 0.05 | 0.92078 | 0.00000 | 0.00000 | |
25368 | 2021.10.19 08:37 | buy | 12687 | 0.03 | 0.92038 | 0.00000 | 0.00000 | |
25369 | 2021.10.19 09:04 | close | 12687 | 0.03 | 0.92090 | 0.00000 | 0.00000 | 141.28 | 4487587.52 |
25370 | 2021.10.19 09:51 | buy | 12688 | 0.03 | 0.92106 | 0.00000 | 0.00000 | |
25371 | 2021.10.19 11:06 | buy | 12689 | 0.03 | 0.92025 | 0.00000 | 0.00000 | |
25372 | 2021.10.19 14:29 | close | 12689 | 0.03 | 0.92116 | 0.00000 | 0.00000 | 247.25 | 4487834.77 |
25373 | 2021.10.19 14:29 | close | 12688 | 0.03 | 0.92116 | 0.00000 | 0.00000 | 27.17 | 4487861.94 |
25374 | 2021.10.19 14:35 | sell | 12690 | 0.06 | 0.92156 | 0.00000 | 0.00000 | |
25375 | 2021.10.19 15:33 | buy | 12691 | 0.03 | 0.92184 | 0.00000 | 0.00000 | |
25376 | 2021.10.19 16:26 | close | 12691 | 0.03 | 0.92234 | 0.00000 | 0.00000 | 135.86 | 4487997.80 |
25377 | 2021.10.19 16:26 | sell | 12692 | 0.08 | 0.92236 | 0.00000 | 0.00000 | |
25378 | 2021.10.19 16:53 | sell | 12693 | 0.10 | 0.92315 | 0.00000 | 0.00000 | |
25379 | 2021.10.19 17:35 | buy | 12694 | 0.03 | 0.92333 | 0.00000 | 0.00000 | |
25380 | 2021.10.19 17:47 | close | 12694 | 0.03 | 0.92383 | 0.00000 | 0.00000 | 135.86 | 4488133.66 |
25381 | 2021.10.19 17:49 | sell | 12695 | 0.13 | 0.92395 | 0.00000 | 0.00000 | |
25382 | 2021.10.19 19:24 | buy | 12696 | 0.03 | 0.92401 | 0.00000 | 0.00000 | |
25383 | 2021.10.19 20:51 | close | 12696 | 0.03 | 0.92452 | 0.00000 | 0.00000 | 138.58 | 4488272.24 |
25384 | 2021.10.19 21:34 | sell | 12697 | 0.17 | 0.92476 | 0.00000 | 0.00000 | |
25385 | 2021.10.19 21:56 | buy | 12698 | 0.03 | 0.92464 | 0.00000 | 0.00000 | |
25386 | 2021.10.20 00:01 | buy | 12699 | 0.03 | 0.92355 | 0.00000 | 0.00000 | |
25387 | 2021.10.20 00:10 | buy | 12700 | 0.04 | 0.92295 | 0.00000 | 0.00000 | |
25388 | 2021.10.20 00:31 | close | 12700 | 0.04 | 0.92415 | 0.00000 | 0.00000 | 434.76 | 4488707.00 |
25389 | 2021.10.20 00:31 | close | 12699 | 0.03 | 0.92415 | 0.00000 | 0.00000 | 163.04 | 4488870.04 |
25390 | 2021.10.20 00:31 | close | 12698 | 0.03 | 0.92415 | 0.00000 | 0.00000 | -141.97 | 4488728.07 |
25391 | 2021.10.20 00:54 | buy | 12701 | 0.03 | 0.92369 | 0.00000 | 0.00000 | |
25392 | 2021.10.20 01:00 | close | 12701 | 0.03 | 0.92422 | 0.00000 | 0.00000 | 144.01 | 4488872.08 |
25393 | 2021.10.20 01:50 | buy | 12702 | 0.03 | 0.92423 | 0.00000 | 0.00000 | |
25394 | 2021.10.20 03:18 | buy | 12703 | 0.03 | 0.92343 | 0.00000 | 0.00000 | |
25395 | 2021.10.20 04:27 | close | 12703 | 0.03 | 0.92434 | 0.00000 | 0.00000 | 247.27 | 4489119.35 |
25396 | 2021.10.20 04:27 | close | 12702 | 0.03 | 0.92434 | 0.00000 | 0.00000 | 29.89 | 4489149.24 |
25397 | 2021.10.20 06:17 | buy | 12704 | 0.03 | 0.92472 | 0.00000 | 0.00000 | |
25398 | 2021.10.20 07:27 | close | 12704 | 0.03 | 0.92523 | 0.00000 | 0.00000 | 138.58 | 4489287.82 |
25399 | 2021.10.20 07:30 | sell | 12705 | 0.22 | 0.92556 | 0.00000 | 0.00000 | |
25400 | 2021.10.20 08:11 | buy | 12706 | 0.03 | 0.92498 | 0.00000 | 0.00000 | |
25401 | 2021.10.20 10:18 | buy | 12707 | 0.03 | 0.92417 | 0.00000 | 0.00000 | |
25402 | 2021.10.20 11:16 | close | 12707 | 0.03 | 0.92508 | 0.00000 | 0.00000 | 247.27 | 4489535.09 |
25403 | 2021.10.20 11:16 | close | 12706 | 0.03 | 0.92508 | 0.00000 | 0.00000 | 27.17 | 4489562.26 |
25404 | 2021.10.20 11:44 | buy | 12708 | 0.03 | 0.92499 | 0.00000 | 0.00000 | |
25405 | 2021.10.20 15:15 | buy | 12709 | 0.03 | 0.92418 | 0.00000 | 0.00000 | |
25406 | 2021.10.20 15:33 | close | 12709 | 0.03 | 0.92509 | 0.00000 | 0.00000 | 247.25 | 4489809.51 |
25407 | 2021.10.20 15:33 | close | 12708 | 0.03 | 0.92509 | 0.00000 | 0.00000 | 27.17 | 4489836.68 |
25408 | 2021.10.20 16:31 | buy | 12710 | 0.03 | 0.92578 | 0.00000 | 0.00000 | |
25409 | 2021.10.20 16:50 | close | 12710 | 0.03 | 0.92629 | 0.00000 | 0.00000 | 138.59 | 4489975.27 |
25410 | 2021.10.20 17:01 | buy | 12711 | 0.03 | 0.92566 | 0.00000 | 0.00000 | |
25411 | 2021.10.20 18:48 | close | 12711 | 0.03 | 0.92616 | 0.00000 | 0.00000 | 135.87 | 4490111.14 |
25412 | 2021.10.20 19:05 | sell | 12712 | 0.34 | 0.92636 | 0.00000 | 0.00000 | |
25413 | 2021.10.20 19:20 | buy | 12713 | 0.03 | 0.92598 | 0.00000 | 0.00000 | |
25414 | 2021.10.20 22:04 | close | 12713 | 0.03 | 0.92649 | 0.00000 | 0.00000 | 138.58 | 4490249.72 |
25415 | 2021.10.20 22:21 | buy | 12714 | 0.03 | 0.92646 | 0.00000 | 0.00000 | |
25416 | 2021.10.21 00:01 | buy | 12715 | 0.03 | 0.92555 | 0.00000 | 0.00000 | |
25417 | 2021.10.21 00:10 | buy | 12716 | 0.04 | 0.92456 | 0.00000 | 0.00000 | |
25418 | 2021.10.21 01:05 | close | 12716 | 0.04 | 0.92593 | 0.00000 | 0.00000 | 496.40 | 4490746.12 |
25419 | 2021.10.21 01:05 | close | 12715 | 0.03 | 0.92593 | 0.00000 | 0.00000 | 103.26 | 4490849.38 |
25420 | 2021.10.21 01:05 | close | 12714 | 0.03 | 0.92593 | 0.00000 | 0.00000 | -170.53 | 4490678.84 |
25421 | 2021.10.21 01:31 | buy | 12717 | 0.03 | 0.92619 | 0.00000 | 0.00000 | |
25422 | 2021.10.21 02:26 | close | 12717 | 0.03 | 0.92669 | 0.00000 | 0.00000 | 135.87 | 4490814.71 |
25423 | 2021.10.21 02:54 | buy | 12718 | 0.03 | 0.92669 | 0.00000 | 0.00000 | |
25424 | 2021.10.21 03:54 | sell | 12719 | 0.50 | 0.92715 | 0.00000 | 0.00000 | |
25425 | 2021.10.21 03:56 | close | 12718 | 0.03 | 0.92721 | 0.00000 | 0.00000 | 141.32 | 4490956.03 |
25426 | 2021.10.21 05:13 | buy | 12720 | 0.03 | 0.92762 | 0.00000 | 0.00000 | |
25427 | 2021.10.21 06:39 | buy | 12721 | 0.03 | 0.92682 | 0.00000 | 0.00000 | |
25428 | 2021.10.21 07:05 | buy | 12722 | 0.04 | 0.92602 | 0.00000 | 0.00000 | |
25429 | 2021.10.21 07:12 | buy | 12723 | 0.05 | 0.92522 | 0.00000 | 0.00000 | |
25430 | 2021.10.21 07:17 | buy | 12724 | 0.05 | 0.92441 | 0.00000 | 0.00000 | |
25431 | 2021.10.21 09:57 | close | 12724 | 0.05 | 0.92360 | 0.00000 | 0.00000 | -366.87 | 4490589.16 |
25432 | 2021.10.21 09:57 | close | 12723 | 0.05 | 0.92360 | 0.00000 | 0.00000 | -733.74 | 4489855.42 |
25433 | 2021.10.21 09:57 | close | 12722 | 0.04 | 0.92360 | 0.00000 | 0.00000 | -876.87 | 4488978.55 |
25434 | 2021.10.21 09:57 | close | 12721 | 0.03 | 0.92360 | 0.00000 | 0.00000 | -875.05 | 4488103.50 |
25435 | 2021.10.21 09:57 | close | 12720 | 0.03 | 0.92360 | 0.00000 | 0.00000 | -1092.45 | 4487011.05 |
25436 | 2021.10.21 09:57 | close | 12719 | 0.50 | 0.92385 | 0.00000 | 0.00000 | 14951.31 | 4501962.36 |
25437 | 2021.10.21 09:57 | close | 12712 | 0.34 | 0.92385 | 0.00000 | 0.00000 | 7550.00 | 4509512.37 |
25438 | 2021.10.21 09:57 | close | 12705 | 0.22 | 0.92385 | 0.00000 | 0.00000 | 3290.48 | 4512802.85 |
25439 | 2021.10.21 09:57 | close | 12697 | 0.17 | 0.92385 | 0.00000 | 0.00000 | 1279.79 | 4514082.64 |
25440 | 2021.10.21 09:57 | close | 12695 | 0.13 | 0.92385 | 0.00000 | 0.00000 | 24.51 | 4514107.15 |
25441 | 2021.10.21 09:57 | close | 12693 | 0.10 | 0.92385 | 0.00000 | 0.00000 | -706.06 | 4513401.09 |
25442 | 2021.10.21 09:57 | close | 12692 | 0.08 | 0.92385 | 0.00000 | 0.00000 | -1137.53 | 4512263.56 |
25443 | 2021.10.21 09:57 | close | 12690 | 0.06 | 0.92385 | 0.00000 | 0.00000 | -1288.09 | 4510975.47 |
25444 | 2021.10.21 09:57 | close | 12686 | 0.05 | 0.92385 | 0.00000 | 0.00000 | -1426.81 | 4509548.66 |
25445 | 2021.10.21 09:57 | close | 12685 | 0.05 | 0.92385 | 0.00000 | 0.00000 | -1802.85 | 4507745.80 |
25446 | 2021.10.21 09:57 | close | 12683 | 0.04 | 0.92385 | 0.00000 | 0.00000 | -1732.26 | 4506013.55 |
25447 | 2021.10.21 09:57 | close | 12682 | 0.03 | 0.92385 | 0.00000 | 0.00000 | -1511.22 | 4504502.33 |
25448 | 2021.10.21 09:57 | close | 12680 | 0.03 | 0.92385 | 0.00000 | 0.00000 | -1734.13 | 4502768.20 |
25449 | 2021.10.21 09:57 | buy | 12725 | 0.03 | 0.92377 | 0.00000 | 0.00000 | |
25450 | 2021.10.21 10:42 | sell | 12726 | 0.03 | 0.92372 | 0.00000 | 0.00000 | |
25451 | 2021.10.21 14:00 | close | 12725 | 0.03 | 0.92427 | 0.00000 | 0.00000 | 135.87 | 4502904.07 |
25452 | 2021.10.21 14:28 | buy | 12727 | 0.03 | 0.92450 | 0.00000 | 0.00000 | |
25453 | 2021.10.21 14:34 | sell | 12728 | 0.03 | 0.92454 | 0.00000 | 0.00000 | |
25454 | 2021.10.21 16:19 | buy | 12729 | 0.03 | 0.92370 | 0.00000 | 0.00000 | |
25455 | 2021.10.21 16:20 | close | 12728 | 0.03 | 0.92363 | 0.00000 | 0.00000 | 247.36 | 4503151.43 |
25456 | 2021.10.21 16:20 | close | 12726 | 0.03 | 0.92363 | 0.00000 | 0.00000 | 24.46 | 4503175.89 |
25457 | 2021.10.21 16:51 | buy | 12730 | 0.04 | 0.92290 | 0.00000 | 0.00000 | |
25458 | 2021.10.21 17:15 | sell | 12731 | 0.03 | 0.92355 | 0.00000 | 0.00000 | |
25459 | 2021.10.21 17:32 | close | 12731 | 0.03 | 0.92437 | 0.00000 | 0.00000 | -222.90 | 4502952.99 |
25460 | 2021.10.21 17:32 | close | 12730 | 0.04 | 0.92412 | 0.00000 | 0.00000 | 442.03 | 4503395.02 |
25461 | 2021.10.21 17:32 | close | 12729 | 0.03 | 0.92412 | 0.00000 | 0.00000 | 114.13 | 4503509.15 |
25462 | 2021.10.21 17:32 | close | 12727 | 0.03 | 0.92412 | 0.00000 | 0.00000 | -103.26 | 4503405.89 |
25463 | 2021.10.21 17:32 | sell | 12732 | 0.03 | 0.92414 | 0.00000 | 0.00000 | |
25464 | 2021.10.21 17:56 | sell | 12733 | 0.03 | 0.92497 | 0.00000 | 0.00000 | |
25465 | 2021.10.21 18:26 | buy | 12734 | 0.03 | 0.92494 | 0.00000 | 0.00000 | |
25466 | 2021.10.21 20:01 | buy | 12735 | 0.03 | 0.92414 | 0.00000 | 0.00000 | |
25467 | 2021.10.21 20:06 | close | 12733 | 0.03 | 0.92403 | 0.00000 | 0.00000 | 255.51 | 4503661.40 |
25468 | 2021.10.21 20:06 | close | 12732 | 0.03 | 0.92403 | 0.00000 | 0.00000 | 29.90 | 4503691.30 |
25469 | 2021.10.21 20:40 | sell | 12736 | 0.03 | 0.92398 | 0.00000 | 0.00000 | |
25470 | 2021.10.21 21:04 | close | 12736 | 0.03 | 0.92348 | 0.00000 | 0.00000 | 135.91 | 4503827.21 |
25471 | 2021.10.21 21:26 | sell | 12737 | 0.03 | 0.92384 | 0.00000 | 0.00000 | |
25472 | 2021.10.22 00:00 | close | 12737 | 0.03 | 0.92314 | 0.00000 | 0.00000 | 184.89 | 4504012.10 |
25473 | 2021.10.22 00:00 | buy | 12738 | 0.04 | 0.92314 | 0.00000 | 0.00000 | |
25474 | 2021.10.22 00:08 | buy | 12739 | 0.05 | 0.92239 | 0.00000 | 0.00000 | |
25475 | 2021.10.22 00:29 | sell | 12740 | 0.03 | 0.92349 | 0.00000 | 0.00000 | |
25476 | 2021.10.22 01:03 | close | 12740 | 0.03 | 0.92420 | 0.00000 | 0.00000 | -192.99 | 4503819.11 |
25477 | 2021.10.22 01:03 | close | 12739 | 0.05 | 0.92395 | 0.00000 | 0.00000 | 706.53 | 4504525.64 |
25478 | 2021.10.22 01:03 | close | 12738 | 0.04 | 0.92395 | 0.00000 | 0.00000 | 293.48 | 4504819.12 |
25479 | 2021.10.22 01:03 | close | 12735 | 0.03 | 0.92395 | 0.00000 | 0.00000 | -60.46 | 4504758.65 |
25480 | 2021.10.22 01:03 | close | 12734 | 0.03 | 0.92395 | 0.00000 | 0.00000 | -277.86 | 4504480.79 |
25481 | 2021.10.22 01:04 | sell | 12741 | 0.03 | 0.92384 | 0.00000 | 0.00000 | |
25482 | 2021.10.22 01:42 | buy | 12742 | 0.03 | 0.92389 | 0.00000 | 0.00000 | |
25483 | 2021.10.22 02:29 | close | 12741 | 0.03 | 0.92334 | 0.00000 | 0.00000 | 135.91 | 4504616.70 |
25484 | 2021.10.22 02:50 | buy | 12743 | 0.03 | 0.92309 | 0.00000 | 0.00000 | |
25485 | 2021.10.22 02:58 | sell | 12744 | 0.03 | 0.92331 | 0.00000 | 0.00000 | |
25486 | 2021.10.22 03:22 | close | 12744 | 0.03 | 0.92280 | 0.00000 | 0.00000 | 138.63 | 4504755.33 |
25487 | 2021.10.22 03:55 | sell | 12745 | 0.03 | 0.92272 | 0.00000 | 0.00000 | |
25488 | 2021.10.22 04:00 | sell | 12746 | 0.03 | 0.92354 | 0.00000 | 0.00000 | |
25489 | 2021.10.22 04:10 | close | 12743 | 0.03 | 0.92400 | 0.00000 | 0.00000 | 247.28 | 4505002.61 |
25490 | 2021.10.22 04:10 | close | 12742 | 0.03 | 0.92400 | 0.00000 | 0.00000 | 29.89 | 4505032.50 |
25491 | 2021.10.22 04:12 | sell | 12747 | 0.04 | 0.92434 | 0.00000 | 0.00000 | |
25492 | 2021.10.22 05:08 | buy | 12748 | 0.03 | 0.92422 | 0.00000 | 0.00000 | |
25493 | 2021.10.22 05:35 | buy | 12749 | 0.03 | 0.92341 | 0.00000 | 0.00000 | |
25494 | 2021.10.22 05:47 | close | 12747 | 0.04 | 0.92311 | 0.00000 | 0.00000 | 445.79 | 4505478.29 |
25495 | 2021.10.22 05:47 | close | 12746 | 0.03 | 0.92311 | 0.00000 | 0.00000 | 116.89 | 4505595.18 |
25496 | 2021.10.22 05:47 | close | 12745 | 0.03 | 0.92311 | 0.00000 | 0.00000 | -106.01 | 4505489.17 |
25497 | 2021.10.22 06:15 | sell | 12750 | 0.03 | 0.92323 | 0.00000 | 0.00000 | |
25498 | 2021.10.22 09:14 | sell | 12751 | 0.03 | 0.92404 | 0.00000 | 0.00000 | |
25499 | 2021.10.22 09:18 | close | 12749 | 0.03 | 0.92432 | 0.00000 | 0.00000 | 247.30 | 4505736.47 |
25500 | 2021.10.22 09:18 | close | 12748 | 0.03 | 0.92432 | 0.00000 | 0.00000 | 27.17 | 4505763.64 |
25501 | 2021.10.22 10:06 | buy | 12752 | 0.03 | 0.92458 | 0.00000 | 0.00000 | |
25502 | 2021.10.22 10:19 | sell | 12753 | 0.04 | 0.92483 | 0.00000 | 0.00000 | |
25503 | 2021.10.22 10:32 | close | 12752 | 0.03 | 0.92508 | 0.00000 | 0.00000 | 135.88 | 4505899.52 |
25504 | 2021.10.22 11:40 | sell | 12754 | 0.05 | 0.92564 | 0.00000 | 0.00000 | |
25505 | 2021.10.22 12:07 | buy | 12755 | 0.03 | 0.92563 | 0.00000 | 0.00000 | |
25506 | 2021.10.22 13:11 | close | 12755 | 0.03 | 0.92615 | 0.00000 | 0.00000 | 141.30 | 4506040.82 |
25507 | 2021.10.22 13:30 | buy | 12756 | 0.03 | 0.92603 | 0.00000 | 0.00000 | |
25508 | 2021.10.22 13:43 | buy | 12757 | 0.03 | 0.92523 | 0.00000 | 0.00000 | |
25509 | 2021.10.22 15:16 | buy | 12758 | 0.04 | 0.92443 | 0.00000 | 0.00000 | |
25510 | 2021.10.22 15:18 | close | 12754 | 0.05 | 0.92410 | 0.00000 | 0.00000 | 697.65 | 4506738.47 |
25511 | 2021.10.22 15:18 | close | 12753 | 0.04 | 0.92410 | 0.00000 | 0.00000 | 264.56 | 4507003.03 |
25512 | 2021.10.22 15:18 | close | 12751 | 0.03 | 0.92410 | 0.00000 | 0.00000 | -16.31 | 4506986.72 |
25513 | 2021.10.22 15:18 | close | 12750 | 0.03 | 0.92410 | 0.00000 | 0.00000 | -236.48 | 4506750.24 |
25514 | 2021.10.22 15:48 | sell | 12759 | 0.03 | 0.92461 | 0.00000 | 0.00000 | |
25515 | 2021.10.22 16:19 | close | 12759 | 0.03 | 0.92411 | 0.00000 | 0.00000 | 135.90 | 4506886.14 |
25516 | 2021.10.22 17:05 | sell | 12760 | 0.03 | 0.92480 | 0.00000 | 0.00000 | |
25517 | 2021.10.22 17:32 | close | 12760 | 0.03 | 0.92429 | 0.00000 | 0.00000 | 138.63 | 4507024.77 |
25518 | 2021.10.22 17:51 | sell | 12761 | 0.03 | 0.92489 | 0.00000 | 0.00000 | |
25519 | 2021.10.22 18:22 | close | 12761 | 0.03 | 0.92439 | 0.00000 | 0.00000 | 135.91 | 4507160.68 |
25520 | 2021.10.22 18:40 | buy | 12762 | 0.05 | 0.92363 | 0.00000 | 0.00000 | |
25521 | 2021.10.22 18:56 | sell | 12763 | 0.03 | 0.92434 | 0.00000 | 0.00000 | |
25522 | 2021.10.22 19:14 | close | 12763 | 0.03 | 0.92383 | 0.00000 | 0.00000 | 138.64 | 4507299.32 |
25523 | 2021.10.22 19:41 | sell | 12764 | 0.03 | 0.92397 | 0.00000 | 0.00000 | |
25524 | 2021.10.22 20:19 | close | 12764 | 0.03 | 0.92345 | 0.00000 | 0.00000 | 141.36 | 4507440.68 |
25525 | 2021.10.22 21:50 | sell | 12765 | 0.03 | 0.92328 | 0.00000 | 0.00000 | |
25526 | 2021.10.25 00:15 | close | 12765 | 0.03 | 0.92277 | 0.00000 | 0.00000 | 133.25 | 4507573.93 |
25527 | 2021.10.25 00:15 | buy | 12766 | 0.05 | 0.92277 | 0.00000 | 0.00000 | |
25528 | 2021.10.25 00:38 | sell | 12767 | 0.03 | 0.92336 | 0.00000 | 0.00000 | |
25529 | 2021.10.25 04:03 | sell | 12768 | 0.03 | 0.92417 | 0.00000 | 0.00000 | |
25530 | 2021.10.25 04:19 | close | 12768 | 0.03 | 0.92494 | 0.00000 | 0.00000 | -209.31 | 4507364.62 |
25531 | 2021.10.25 04:19 | close | 12767 | 0.03 | 0.92494 | 0.00000 | 0.00000 | -429.49 | 4506935.13 |
25532 | 2021.10.25 04:19 | close | 12766 | 0.05 | 0.92469 | 0.00000 | 0.00000 | 869.54 | 4507804.67 |
25533 | 2021.10.25 04:19 | close | 12762 | 0.05 | 0.92469 | 0.00000 | 0.00000 | 465.34 | 4508270.00 |
25534 | 2021.10.25 04:19 | close | 12758 | 0.04 | 0.92469 | 0.00000 | 0.00000 | 82.42 | 4508352.42 |
25535 | 2021.10.25 04:19 | close | 12757 | 0.03 | 0.92469 | 0.00000 | 0.00000 | -155.57 | 4508196.85 |
25536 | 2021.10.25 04:19 | close | 12756 | 0.03 | 0.92469 | 0.00000 | 0.00000 | -372.96 | 4507823.89 |
25537 | 2021.10.25 04:36 | sell | 12769 | 0.03 | 0.92438 | 0.00000 | 0.00000 | |
25538 | 2021.10.25 04:41 | buy | 12770 | 0.03 | 0.92459 | 0.00000 | 0.00000 | |
25539 | 2021.10.25 04:51 | close | 12769 | 0.03 | 0.92388 | 0.00000 | 0.00000 | 135.91 | 4507959.80 |
25540 | 2021.10.25 04:51 | buy | 12771 | 0.03 | 0.92379 | 0.00000 | 0.00000 | |
25541 | 2021.10.25 06:05 | sell | 12772 | 0.03 | 0.92340 | 0.00000 | 0.00000 | |
25542 | 2021.10.25 06:42 | sell | 12773 | 0.03 | 0.92423 | 0.00000 | 0.00000 | |
25543 | 2021.10.25 08:56 | close | 12771 | 0.03 | 0.92469 | 0.00000 | 0.00000 | 244.56 | 4508204.36 |
25544 | 2021.10.25 08:56 | close | 12770 | 0.03 | 0.92469 | 0.00000 | 0.00000 | 27.17 | 4508231.53 |
25545 | 2021.10.25 09:22 | buy | 12774 | 0.03 | 0.92466 | 0.00000 | 0.00000 | |
25546 | 2021.10.25 10:05 | sell | 12775 | 0.04 | 0.92500 | 0.00000 | 0.00000 | |
25547 | 2021.10.25 10:08 | close | 12774 | 0.03 | 0.92517 | 0.00000 | 0.00000 | 138.58 | 4508370.11 |
25548 | 2021.10.25 11:00 | sell | 12776 | 0.05 | 0.92581 | 0.00000 | 0.00000 | |
25549 | 2021.10.25 11:34 | buy | 12777 | 0.03 | 0.92611 | 0.00000 | 0.00000 | |
25550 | 2021.10.25 12:31 | buy | 12778 | 0.03 | 0.92529 | 0.00000 | 0.00000 | |
25551 | 2021.10.25 16:09 | close | 12778 | 0.03 | 0.92620 | 0.00000 | 0.00000 | 247.30 | 4508617.41 |
25552 | 2021.10.25 16:09 | close | 12777 | 0.03 | 0.92620 | 0.00000 | 0.00000 | 24.46 | 4508641.87 |
25553 | 2021.10.25 16:13 | sell | 12779 | 0.05 | 0.92661 | 0.00000 | 0.00000 | |
25554 | 2021.10.25 16:39 | buy | 12780 | 0.03 | 0.92644 | 0.00000 | 0.00000 | |
25555 | 2021.10.25 17:47 | close | 12780 | 0.03 | 0.92694 | 0.00000 | 0.00000 | 135.88 | 4508777.75 |
25556 | 2021.10.25 18:42 | buy | 12781 | 0.03 | 0.92727 | 0.00000 | 0.00000 | |
25557 | 2021.10.25 18:50 | sell | 12782 | 0.06 | 0.92741 | 0.00000 | 0.00000 | |
25558 | 2021.10.25 19:13 | close | 12781 | 0.03 | 0.92777 | 0.00000 | 0.00000 | 135.89 | 4508913.64 |
25559 | 2021.10.25 19:32 | sell | 12783 | 0.08 | 0.92820 | 0.00000 | 0.00000 | |
25560 | 2021.10.25 20:10 | buy | 12784 | 0.03 | 0.92847 | 0.00000 | 0.00000 | |
25561 | 2021.10.26 00:01 | buy | 12785 | 0.03 | 0.92727 | 0.00000 | 0.00000 | |
25562 | 2021.10.26 00:02 | buy | 12786 | 0.04 | 0.92685 | 0.00000 | 0.00000 | |
25563 | 2021.10.26 03:08 | close | 12786 | 0.04 | 0.92797 | 0.00000 | 0.00000 | 405.84 | 4509319.48 |
25564 | 2021.10.26 03:08 | close | 12785 | 0.03 | 0.92797 | 0.00000 | 0.00000 | 190.24 | 4509509.72 |
25565 | 2021.10.26 03:08 | close | 12784 | 0.03 | 0.92797 | 0.00000 | 0.00000 | -144.71 | 4509365.00 |
25566 | 2021.10.26 04:04 | buy | 12787 | 0.03 | 0.92827 | 0.00000 | 0.00000 | |
25567 | 2021.10.26 04:21 | close | 12787 | 0.03 | 0.92877 | 0.00000 | 0.00000 | 135.88 | 4509500.88 |
25568 | 2021.10.26 04:43 | buy | 12788 | 0.03 | 0.92839 | 0.00000 | 0.00000 | |
25569 | 2021.10.26 05:14 | close | 12788 | 0.03 | 0.92889 | 0.00000 | 0.00000 | 135.89 | 4509636.77 |
25570 | 2021.10.26 05:15 | sell | 12789 | 0.10 | 0.92901 | 0.00000 | 0.00000 | |
25571 | 2021.10.26 05:39 | buy | 12790 | 0.03 | 0.92901 | 0.00000 | 0.00000 | |
25572 | 2021.10.26 06:47 | close | 12790 | 0.03 | 0.92952 | 0.00000 | 0.00000 | 138.61 | 4509775.38 |
25573 | 2021.10.26 07:45 | sell | 12791 | 0.13 | 0.92981 | 0.00000 | 0.00000 | |
25574 | 2021.10.26 08:20 | buy | 12792 | 0.03 | 0.92987 | 0.00000 | 0.00000 | |
25575 | 2021.10.26 09:07 | close | 12792 | 0.03 | 0.93037 | 0.00000 | 0.00000 | 135.89 | 4509911.27 |
25576 | 2021.10.26 09:40 | buy | 12793 | 0.03 | 0.92989 | 0.00000 | 0.00000 | |
25577 | 2021.10.26 10:20 | buy | 12794 | 0.03 | 0.92908 | 0.00000 | 0.00000 | |
25578 | 2021.10.26 10:42 | buy | 12795 | 0.04 | 0.92829 | 0.00000 | 0.00000 | |
25579 | 2021.10.26 15:52 | close | 12795 | 0.04 | 0.92952 | 0.00000 | 0.00000 | 445.71 | 4510356.98 |
25580 | 2021.10.26 15:52 | close | 12794 | 0.03 | 0.92952 | 0.00000 | 0.00000 | 119.58 | 4510476.56 |
25581 | 2021.10.26 15:52 | close | 12793 | 0.03 | 0.92952 | 0.00000 | 0.00000 | -100.55 | 4510376.01 |
25582 | 2021.10.26 16:33 | buy | 12796 | 0.03 | 0.92899 | 0.00000 | 0.00000 | |
25583 | 2021.10.26 17:47 | close | 12796 | 0.03 | 0.92950 | 0.00000 | 0.00000 | 138.60 | 4510514.61 |
25584 | 2021.10.26 18:31 | buy | 12797 | 0.03 | 0.92906 | 0.00000 | 0.00000 | |
25585 | 2021.10.26 21:42 | close | 12797 | 0.03 | 0.92956 | 0.00000 | 0.00000 | 135.88 | 4510650.49 |
25586 | 2021.10.26 22:10 | buy | 12798 | 0.03 | 0.92975 | 0.00000 | 0.00000 | |
25587 | 2021.10.27 00:01 | buy | 12799 | 0.03 | 0.92875 | 0.00000 | 0.00000 | |
25588 | 2021.10.27 00:12 | buy | 12800 | 0.04 | 0.92786 | 0.00000 | 0.00000 | |
25589 | 2021.10.27 00:24 | close | 12800 | 0.04 | 0.92930 | 0.00000 | 0.00000 | 521.85 | 4511172.34 |
25590 | 2021.10.27 00:24 | close | 12799 | 0.03 | 0.92930 | 0.00000 | 0.00000 | 149.48 | 4511321.82 |
25591 | 2021.10.27 00:24 | close | 12798 | 0.03 | 0.92930 | 0.00000 | 0.00000 | -131.14 | 4511190.68 |
25592 | 2021.10.27 00:58 | buy | 12801 | 0.03 | 0.92922 | 0.00000 | 0.00000 | |
25593 | 2021.10.27 01:05 | close | 12801 | 0.03 | 0.92973 | 0.00000 | 0.00000 | 138.62 | 4511329.30 |
25594 | 2021.10.27 01:57 | buy | 12802 | 0.03 | 0.93006 | 0.00000 | 0.00000 | |
25595 | 2021.10.27 02:22 | close | 12802 | 0.03 | 0.93057 | 0.00000 | 0.00000 | 138.61 | 4511467.91 |
25596 | 2021.10.27 02:23 | sell | 12803 | 0.17 | 0.93061 | 0.00000 | 0.00000 | |
25597 | 2021.10.27 03:25 | buy | 12804 | 0.03 | 0.93082 | 0.00000 | 0.00000 | |
25598 | 2021.10.27 03:30 | close | 12804 | 0.03 | 0.93132 | 0.00000 | 0.00000 | 135.90 | 4511603.81 |
25599 | 2021.10.27 03:30 | sell | 12805 | 0.22 | 0.93144 | 0.00000 | 0.00000 | |
25600 | 2021.10.27 03:30 | sell | 12806 | 0.34 | 0.93224 | 0.00000 | 0.00000 | |
25601 | 2021.10.27 03:38 | sell | 12807 | 0.50 | 0.93301 | 0.00000 | 0.00000 | |
25602 | 2021.10.27 04:44 | buy | 12808 | 0.03 | 0.93277 | 0.00000 | 0.00000 | |
25603 | 2021.10.27 06:51 | buy | 12809 | 0.03 | 0.93196 | 0.00000 | 0.00000 | |
25604 | 2021.10.27 11:07 | buy | 12810 | 0.04 | 0.93114 | 0.00000 | 0.00000 | |
25605 | 2021.10.27 11:36 | buy | 12811 | 0.05 | 0.93036 | 0.00000 | 0.00000 | |
25606 | 2021.10.27 14:32 | close | 12811 | 0.05 | 0.93187 | 0.00000 | 0.00000 | 683.91 | 4512287.72 |
25607 | 2021.10.27 14:32 | close | 12810 | 0.04 | 0.93187 | 0.00000 | 0.00000 | 264.51 | 4512552.23 |
25608 | 2021.10.27 14:32 | close | 12809 | 0.03 | 0.93187 | 0.00000 | 0.00000 | -24.45 | 4512527.78 |
25609 | 2021.10.27 14:32 | close | 12808 | 0.03 | 0.93187 | 0.00000 | 0.00000 | -244.57 | 4512283.21 |
25610 | 2021.10.27 16:55 | buy | 12812 | 0.03 | 0.93293 | 0.00000 | 0.00000 | |
25611 | 2021.10.27 17:00 | buy | 12813 | 0.03 | 0.93213 | 0.00000 | 0.00000 | |
25612 | 2021.10.27 17:00 | buy | 12814 | 0.04 | 0.93130 | 0.00000 | 0.00000 | |
25613 | 2021.10.27 17:00 | buy | 12815 | 0.05 | 0.93051 | 0.00000 | 0.00000 | |
25614 | 2021.10.27 17:00 | close | 12815 | 0.05 | 0.92943 | 0.00000 | 0.00000 | -489.16 | 4511794.05 |
25615 | 2021.10.27 17:00 | close | 12814 | 0.04 | 0.92943 | 0.00000 | 0.00000 | -677.59 | 4511116.46 |
25616 | 2021.10.27 17:00 | close | 12813 | 0.03 | 0.92943 | 0.00000 | 0.00000 | -733.74 | 4510382.72 |
25617 | 2021.10.27 17:00 | close | 12812 | 0.03 | 0.92943 | 0.00000 | 0.00000 | -951.15 | 4509431.57 |
25618 | 2021.10.27 17:00 | close | 12807 | 0.50 | 0.92968 | 0.00000 | 0.00000 | 15087.07 | 4524518.64 |
25619 | 2021.10.27 17:00 | close | 12806 | 0.34 | 0.92968 | 0.00000 | 0.00000 | 7886.96 | 4532405.60 |
25620 | 2021.10.27 17:00 | close | 12805 | 0.22 | 0.92968 | 0.00000 | 0.00000 | 3508.54 | 4535914.14 |
25621 | 2021.10.27 17:00 | close | 12803 | 0.17 | 0.92968 | 0.00000 | 0.00000 | 1432.59 | 4537346.73 |
25622 | 2021.10.27 17:00 | close | 12791 | 0.13 | 0.92968 | 0.00000 | 0.00000 | 129.82 | 4537476.54 |
25623 | 2021.10.27 17:00 | close | 12789 | 0.10 | 0.92968 | 0.00000 | 0.00000 | -625.05 | 4536851.49 |
25624 | 2021.10.27 17:00 | close | 12783 | 0.08 | 0.92968 | 0.00000 | 0.00000 | -1101.57 | 4535749.93 |
25625 | 2021.10.27 17:00 | close | 12782 | 0.06 | 0.92968 | 0.00000 | 0.00000 | -1255.68 | 4534494.25 |
25626 | 2021.10.27 17:00 | close | 12779 | 0.05 | 0.92968 | 0.00000 | 0.00000 | -1408.85 | 4533085.40 |
25627 | 2021.10.27 17:00 | close | 12776 | 0.05 | 0.92968 | 0.00000 | 0.00000 | -1771.30 | 4531314.10 |
25628 | 2021.10.27 17:00 | close | 12775 | 0.04 | 0.92968 | 0.00000 | 0.00000 | -1710.63 | 4529603.46 |
25629 | 2021.10.27 17:00 | close | 12773 | 0.03 | 0.92968 | 0.00000 | 0.00000 | -1492.28 | 4528111.18 |
25630 | 2021.10.27 17:00 | close | 12772 | 0.03 | 0.92968 | 0.00000 | 0.00000 | -1717.91 | 4526393.27 |
25631 | 2021.10.27 17:00 | buy | 12816 | 0.03 | 0.92968 | 0.00000 | 0.00000 | |
25632 | 2021.10.27 17:00 | buy | 12817 | 0.05 | 0.92886 | 0.00000 | 0.00000 | |
25633 | 2021.10.27 17:00 | buy | 12818 | 0.06 | 0.92803 | 0.00000 | 0.00000 | |
25634 | 2021.10.27 17:00 | close | 12818 | 0.06 | 0.92920 | 0.00000 | 0.00000 | 635.92 | 4527029.19 |
25635 | 2021.10.27 17:00 | close | 12817 | 0.05 | 0.92920 | 0.00000 | 0.00000 | 154.00 | 4527183.19 |
25636 | 2021.10.27 17:00 | close | 12816 | 0.03 | 0.92920 | 0.00000 | 0.00000 | -130.45 | 4527052.74 |
25637 | 2021.10.27 17:00 | buy | 12819 | 0.03 | 0.92945 | 0.00000 | 0.00000 | |
25638 | 2021.10.27 17:01 | buy | 12820 | 0.03 | 0.92864 | 0.00000 | 0.00000 | |
25639 | 2021.10.27 17:04 | buy | 12821 | 0.04 | 0.92784 | 0.00000 | 0.00000 | |
25640 | 2021.10.27 17:11 | buy | 12822 | 0.05 | 0.92703 | 0.00000 | 0.00000 | |
25641 | 2021.10.27 17:14 | buy | 12823 | 0.05 | 0.92625 | 0.00000 | 0.00000 | |
25642 | 2021.10.27 17:30 | buy | 12824 | 0.06 | 0.92544 | 0.00000 | 0.00000 | |
25643 | 2021.10.27 17:49 | sell | 12825 | 0.03 | 0.92663 | 0.00000 | 0.00000 | |
25644 | 2021.10.27 17:50 | close | 12825 | 0.03 | 0.92612 | 0.00000 | 0.00000 | 138.64 | 4527191.38 |
25645 | 2021.10.27 17:56 | sell | 12826 | 0.03 | 0.92672 | 0.00000 | 0.00000 | |
25646 | 2021.10.27 18:48 | sell | 12827 | 0.03 | 0.92753 | 0.00000 | 0.00000 | |
25647 | 2021.10.27 18:48 | close | 12827 | 0.03 | 0.92786 | 0.00000 | 0.00000 | -89.71 | 4527101.67 |
25648 | 2021.10.27 18:48 | close | 12826 | 0.03 | 0.92786 | 0.00000 | 0.00000 | -309.90 | 4526791.77 |
25649 | 2021.10.27 18:48 | close | 12824 | 0.06 | 0.92761 | 0.00000 | 0.00000 | 1179.44 | 4527971.21 |
25650 | 2021.10.27 18:48 | close | 12823 | 0.05 | 0.92761 | 0.00000 | 0.00000 | 616.00 | 4528587.21 |
25651 | 2021.10.27 18:48 | close | 12822 | 0.05 | 0.92761 | 0.00000 | 0.00000 | 262.71 | 4528849.92 |
25652 | 2021.10.27 18:48 | close | 12821 | 0.04 | 0.92761 | 0.00000 | 0.00000 | -83.34 | 4528766.58 |
25653 | 2021.10.27 18:48 | close | 12820 | 0.03 | 0.92761 | 0.00000 | 0.00000 | -279.92 | 4528486.66 |
25654 | 2021.10.27 18:48 | close | 12819 | 0.03 | 0.92761 | 0.00000 | 0.00000 | -500.04 | 4527986.62 |
25655 | 2021.10.27 18:48 | sell | 12828 | 0.03 | 0.92762 | 0.00000 | 0.00000 | |
25656 | 2021.10.27 19:00 | buy | 12829 | 0.03 | 0.92729 | 0.00000 | 0.00000 | |
25657 | 2021.10.27 19:00 | close | 12829 | 0.03 | 0.92687 | 0.00000 | 0.00000 | -114.14 | 4527872.48 |
25658 | 2021.10.27 19:00 | close | 12828 | 0.03 | 0.92712 | 0.00000 | 0.00000 | 135.92 | 4528008.40 |
25659 | 2021.10.27 19:00 | buy | 12830 | 0.03 | 0.92712 | 0.00000 | 0.00000 | |
25660 | 2021.10.27 19:03 | close | 12830 | 0.03 | 0.92762 | 0.00000 | 0.00000 | 135.88 | 4528144.28 |
25661 | 2021.10.27 19:03 | buy | 12831 | 0.03 | 0.92787 | 0.00000 | 0.00000 | |
25662 | 2021.10.27 19:03 | sell | 12832 | 0.03 | 0.92765 | 0.00000 | 0.00000 | |
25663 | 2021.10.27 20:02 | close | 12831 | 0.03 | 0.92837 | 0.00000 | 0.00000 | 135.88 | 4528280.16 |
25664 | 2021.10.27 20:02 | sell | 12833 | 0.03 | 0.92847 | 0.00000 | 0.00000 | |
25665 | 2021.10.27 21:29 | buy | 12834 | 0.03 | 0.92868 | 0.00000 | 0.00000 | |
25666 | 2021.10.27 22:26 | close | 12834 | 0.03 | 0.92918 | 0.00000 | 0.00000 | 135.88 | 4528416.04 |
25667 | 2021.10.27 22:28 | sell | 12835 | 0.04 | 0.92926 | 0.00000 | 0.00000 | |
25668 | 2021.10.27 23:29 | buy | 12836 | 0.03 | 0.92924 | 0.00000 | 0.00000 | |
25669 | 2021.10.28 00:02 | buy | 12837 | 0.03 | 0.92818 | 0.00000 | 0.00000 | |
25670 | 2021.10.28 00:05 | close | 12837 | 0.03 | 0.92753 | 0.00000 | 0.00000 | -176.64 | 4528239.40 |
25671 | 2021.10.28 00:05 | close | 12836 | 0.03 | 0.92753 | 0.00000 | 0.00000 | -491.21 | 4527748.18 |
25672 | 2021.10.28 00:05 | close | 12835 | 0.04 | 0.92778 | 0.00000 | 0.00000 | 514.90 | 4528263.08 |
25673 | 2021.10.28 00:05 | close | 12833 | 0.03 | 0.92778 | 0.00000 | 0.00000 | 171.42 | 4528434.51 |
25674 | 2021.10.28 00:05 | close | 12832 | 0.03 | 0.92778 | 0.00000 | 0.00000 | -51.49 | 4528383.02 |
25675 | 2021.10.28 00:08 | buy | 12838 | 0.03 | 0.92836 | 0.00000 | 0.00000 | |
25676 | 2021.10.28 00:30 | sell | 12839 | 0.03 | 0.92882 | 0.00000 | 0.00000 | |
25677 | 2021.10.28 00:38 | close | 12839 | 0.03 | 0.92913 | 0.00000 | 0.00000 | -84.27 | 4528298.75 |
25678 | 2021.10.28 00:38 | close | 12838 | 0.03 | 0.92888 | 0.00000 | 0.00000 | 141.32 | 4528440.07 |
25679 | 2021.10.28 00:38 | sell | 12840 | 0.03 | 0.92888 | 0.00000 | 0.00000 | |
25680 | 2021.10.28 01:31 | buy | 12841 | 0.03 | 0.92930 | 0.00000 | 0.00000 | |
25681 | 2021.10.28 02:10 | buy | 12842 | 0.03 | 0.92850 | 0.00000 | 0.00000 | |
25682 | 2021.10.28 02:12 | close | 12840 | 0.03 | 0.92838 | 0.00000 | 0.00000 | 135.92 | 4528575.99 |
25683 | 2021.10.28 03:11 | buy | 12843 | 0.04 | 0.92768 | 0.00000 | 0.00000 | |
25684 | 2021.10.28 03:45 | sell | 12844 | 0.03 | 0.92768 | 0.00000 | 0.00000 | |
25685 | 2021.10.28 03:55 | close | 12844 | 0.03 | 0.92717 | 0.00000 | 0.00000 | 138.64 | 4528714.63 |
25686 | 2021.10.28 04:09 | buy | 12845 | 0.05 | 0.92690 | 0.00000 | 0.00000 | |
25687 | 2021.10.28 04:11 | buy | 12846 | 0.05 | 0.92609 | 0.00000 | 0.00000 | |
25688 | 2021.10.28 04:44 | sell | 12847 | 0.03 | 0.92722 | 0.00000 | 0.00000 | |
25689 | 2021.10.28 05:15 | close | 12847 | 0.03 | 0.92821 | 0.00000 | 0.00000 | -269.12 | 4528445.51 |
25690 | 2021.10.28 05:15 | close | 12846 | 0.05 | 0.92796 | 0.00000 | 0.00000 | 846.99 | 4529292.50 |
25691 | 2021.10.28 05:15 | close | 12845 | 0.05 | 0.92796 | 0.00000 | 0.00000 | 480.11 | 4529772.61 |
25692 | 2021.10.28 05:15 | close | 12843 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 101.46 | 4529874.07 |
25693 | 2021.10.28 05:15 | close | 12842 | 0.03 | 0.92796 | 0.00000 | 0.00000 | -146.75 | 4529727.32 |
25694 | 2021.10.28 05:15 | close | 12841 | 0.03 | 0.92796 | 0.00000 | 0.00000 | -364.16 | 4529363.16 |
25695 | 2021.10.28 05:15 | sell | 12848 | 0.03 | 0.92796 | 0.00000 | 0.00000 | |
25696 | 2021.10.28 05:44 | sell | 12849 | 0.03 | 0.92876 | 0.00000 | 0.00000 | |
25697 | 2021.10.28 06:15 | buy | 12850 | 0.03 | 0.92881 | 0.00000 | 0.00000 | |
25698 | 2021.10.28 07:53 | close | 12850 | 0.03 | 0.92934 | 0.00000 | 0.00000 | 144.04 | 4529507.20 |
25699 | 2021.10.28 08:11 | buy | 12851 | 0.03 | 0.92928 | 0.00000 | 0.00000 | |
25700 | 2021.10.28 09:29 | sell | 12852 | 0.04 | 0.92957 | 0.00000 | 0.00000 | |
25701 | 2021.10.28 09:53 | close | 12851 | 0.03 | 0.92979 | 0.00000 | 0.00000 | 138.60 | 4529645.80 |
25702 | 2021.10.28 10:38 | sell | 12853 | 0.05 | 0.93037 | 0.00000 | 0.00000 | |
25703 | 2021.10.28 11:01 | buy | 12854 | 0.03 | 0.93021 | 0.00000 | 0.00000 | |
25704 | 2021.10.28 11:51 | buy | 12855 | 0.03 | 0.92941 | 0.00000 | 0.00000 | |
25705 | 2021.10.28 12:31 | close | 12855 | 0.03 | 0.92860 | 0.00000 | 0.00000 | -220.14 | 4529425.66 |
25706 | 2021.10.28 12:31 | close | 12854 | 0.03 | 0.92860 | 0.00000 | 0.00000 | -437.55 | 4528988.11 |
25707 | 2021.10.28 12:31 | close | 12853 | 0.05 | 0.92885 | 0.00000 | 0.00000 | 688.69 | 4529676.80 |
25708 | 2021.10.28 12:31 | close | 12852 | 0.04 | 0.92885 | 0.00000 | 0.00000 | 260.98 | 4529937.78 |
25709 | 2021.10.28 12:31 | close | 12849 | 0.03 | 0.92885 | 0.00000 | 0.00000 | -24.47 | 4529913.31 |
25710 | 2021.10.28 12:31 | close | 12848 | 0.03 | 0.92885 | 0.00000 | 0.00000 | -241.95 | 4529671.36 |
25711 | 2021.10.28 12:31 | buy | 12856 | 0.03 | 0.92885 | 0.00000 | 0.00000 | |
25712 | 2021.10.28 13:01 | sell | 12857 | 0.03 | 0.92891 | 0.00000 | 0.00000 | |
25713 | 2021.10.28 13:31 | close | 12856 | 0.03 | 0.92936 | 0.00000 | 0.00000 | 138.61 | 4529809.97 |
25714 | 2021.10.28 13:52 | sell | 12858 | 0.03 | 0.92971 | 0.00000 | 0.00000 | |
25715 | 2021.10.28 14:17 | buy | 12859 | 0.03 | 0.92980 | 0.00000 | 0.00000 | |
25716 | 2021.10.28 15:30 | buy | 12860 | 0.03 | 0.92900 | 0.00000 | 0.00000 | |
25717 | 2021.10.28 15:49 | close | 12858 | 0.03 | 0.92881 | 0.00000 | 0.00000 | 244.69 | 4530054.66 |
25718 | 2021.10.28 15:49 | close | 12857 | 0.03 | 0.92881 | 0.00000 | 0.00000 | 27.19 | 4530081.85 |
25719 | 2021.10.28 16:15 | sell | 12861 | 0.03 | 0.92919 | 0.00000 | 0.00000 | |
25720 | 2021.10.28 17:01 | close | 12861 | 0.03 | 0.93016 | 0.00000 | 0.00000 | -263.72 | 4529818.13 |
25721 | 2021.10.28 17:01 | close | 12860 | 0.03 | 0.92991 | 0.00000 | 0.00000 | 247.32 | 4530065.45 |
25722 | 2021.10.28 17:01 | close | 12859 | 0.03 | 0.92991 | 0.00000 | 0.00000 | 29.90 | 4530095.35 |
25723 | 2021.10.28 17:01 | sell | 12862 | 0.03 | 0.92991 | 0.00000 | 0.00000 | |
25724 | 2021.10.28 17:02 | sell | 12863 | 0.03 | 0.93071 | 0.00000 | 0.00000 | |
25725 | 2021.10.28 17:44 | sell | 12864 | 0.04 | 0.93152 | 0.00000 | 0.00000 | |
25726 | 2021.10.28 19:26 | sell | 12865 | 0.05 | 0.93232 | 0.00000 | 0.00000 | |
25727 | 2021.10.28 20:06 | buy | 12866 | 0.03 | 0.93218 | 0.00000 | 0.00000 | |
25728 | 2021.10.28 20:46 | buy | 12867 | 0.03 | 0.93138 | 0.00000 | 0.00000 | |
25729 | 2021.10.28 22:02 | close | 12867 | 0.03 | 0.93055 | 0.00000 | 0.00000 | -225.57 | 4529869.78 |
25730 | 2021.10.28 22:02 | close | 12866 | 0.03 | 0.93055 | 0.00000 | 0.00000 | -442.99 | 4529426.79 |
25731 | 2021.10.28 22:02 | close | 12865 | 0.05 | 0.93080 | 0.00000 | 0.00000 | 688.69 | 4530115.48 |
25732 | 2021.10.28 22:02 | close | 12864 | 0.04 | 0.93080 | 0.00000 | 0.00000 | 260.98 | 4530376.46 |
25733 | 2021.10.28 22:02 | close | 12863 | 0.03 | 0.93080 | 0.00000 | 0.00000 | -24.47 | 4530351.99 |
25734 | 2021.10.28 22:02 | close | 12862 | 0.03 | 0.93080 | 0.00000 | 0.00000 | -241.95 | 4530110.04 |
25735 | 2021.10.28 22:05 | buy | 12868 | 0.03 | 0.93084 | 0.00000 | 0.00000 | |
25736 | 2021.10.28 22:54 | sell | 12869 | 0.03 | 0.93087 | 0.00000 | 0.00000 | |
25737 | 2021.10.28 23:55 | close | 12868 | 0.03 | 0.93136 | 0.00000 | 0.00000 | 141.32 | 4530251.36 |
25738 | 2021.10.29 00:02 | buy | 12870 | 0.03 | 0.93098 | 0.00000 | 0.00000 | |
25739 | 2021.10.29 00:09 | close | 12869 | 0.03 | 0.93019 | 0.00000 | 0.00000 | 179.48 | 4530430.84 |
25740 | 2021.10.29 00:09 | buy | 12871 | 0.03 | 0.93010 | 0.00000 | 0.00000 | |
25741 | 2021.10.29 00:11 | close | 12871 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 255.46 | 4530686.30 |
25742 | 2021.10.29 00:11 | close | 12870 | 0.03 | 0.93104 | 0.00000 | 0.00000 | 16.31 | 4530702.61 |
25743 | 2021.10.29 00:11 | buy | 12872 | 0.03 | 0.93066 | 0.00000 | 0.00000 | |
25744 | 2021.10.29 00:35 | close | 12872 | 0.03 | 0.93116 | 0.00000 | 0.00000 | 135.88 | 4530838.49 |
25745 | 2021.10.29 01:00 | sell | 12873 | 0.03 | 0.93115 | 0.00000 | 0.00000 | |
25746 | 2021.10.29 01:05 | buy | 12874 | 0.03 | 0.93090 | 0.00000 | 0.00000 | |
25747 | 2021.10.29 01:10 | close | 12874 | 0.03 | 0.93039 | 0.00000 | 0.00000 | -138.60 | 4530699.89 |
25748 | 2021.10.29 01:10 | close | 12873 | 0.03 | 0.93064 | 0.00000 | 0.00000 | 138.65 | 4530838.54 |
25749 | 2021.10.29 01:10 | buy | 12875 | 0.03 | 0.93064 | 0.00000 | 0.00000 | |
25750 | 2021.10.29 01:40 | buy | 12876 | 0.03 | 0.92981 | 0.00000 | 0.00000 | |
25751 | 2021.10.29 02:51 | sell | 12877 | 0.03 | 0.93009 | 0.00000 | 0.00000 | |
25752 | 2021.10.29 03:15 | close | 12877 | 0.03 | 0.93098 | 0.00000 | 0.00000 | -241.94 | 4530596.60 |
25753 | 2021.10.29 03:15 | close | 12876 | 0.03 | 0.93073 | 0.00000 | 0.00000 | 250.03 | 4530846.63 |
25754 | 2021.10.29 03:15 | close | 12875 | 0.03 | 0.93073 | 0.00000 | 0.00000 | 24.46 | 4530871.09 |
25755 | 2021.10.29 03:15 | sell | 12878 | 0.03 | 0.93073 | 0.00000 | 0.00000 | |
25756 | 2021.10.29 03:21 | sell | 12879 | 0.03 | 0.93154 | 0.00000 | 0.00000 | |
25757 | 2021.10.29 03:27 | close | 12879 | 0.03 | 0.93063 | 0.00000 | 0.00000 | 247.38 | 4531118.47 |
25758 | 2021.10.29 03:27 | close | 12878 | 0.03 | 0.93063 | 0.00000 | 0.00000 | 27.18 | 4531145.65 |
25759 | 2021.10.29 03:28 | sell | 12880 | 0.03 | 0.93031 | 0.00000 | 0.00000 | |
25760 | 2021.10.29 04:43 | sell | 12881 | 0.03 | 0.93112 | 0.00000 | 0.00000 | |
25761 | 2021.10.29 05:01 | sell | 12882 | 0.04 | 0.93193 | 0.00000 | 0.00000 | |
25762 | 2021.10.29 05:42 | buy | 12883 | 0.03 | 0.93173 | 0.00000 | 0.00000 | |
25763 | 2021.10.29 06:52 | close | 12883 | 0.03 | 0.93223 | 0.00000 | 0.00000 | 135.88 | 4531281.53 |
25764 | 2021.10.29 07:19 | sell | 12884 | 0.05 | 0.93271 | 0.00000 | 0.00000 | |
25765 | 2021.10.29 07:33 | buy | 12885 | 0.03 | 0.93244 | 0.00000 | 0.00000 | |
25766 | 2021.10.29 10:00 | buy | 12886 | 0.03 | 0.93163 | 0.00000 | 0.00000 | |
25767 | 2021.10.29 10:11 | close | 12886 | 0.03 | 0.93095 | 0.00000 | 0.00000 | -184.81 | 4531096.72 |
25768 | 2021.10.29 10:11 | close | 12885 | 0.03 | 0.93095 | 0.00000 | 0.00000 | -404.95 | 4530691.77 |
25769 | 2021.10.29 10:11 | close | 12884 | 0.05 | 0.93120 | 0.00000 | 0.00000 | 684.16 | 4531375.93 |
25770 | 2021.10.29 10:11 | close | 12882 | 0.04 | 0.93120 | 0.00000 | 0.00000 | 264.60 | 4531640.53 |
25771 | 2021.10.29 10:11 | close | 12881 | 0.03 | 0.93120 | 0.00000 | 0.00000 | -21.74 | 4531618.79 |
25772 | 2021.10.29 10:11 | close | 12880 | 0.03 | 0.93120 | 0.00000 | 0.00000 | -241.95 | 4531376.84 |
25773 | 2021.10.29 10:11 | buy | 12887 | 0.03 | 0.93116 | 0.00000 | 0.00000 | |
25774 | 2021.10.29 10:38 | sell | 12888 | 0.03 | 0.93115 | 0.00000 | 0.00000 | |
25775 | 2021.10.29 12:09 | close | 12888 | 0.03 | 0.93064 | 0.00000 | 0.00000 | 138.64 | 4531515.48 |
25776 | 2021.10.29 12:29 | buy | 12889 | 0.04 | 0.93034 | 0.00000 | 0.00000 | |
25777 | 2021.10.29 13:19 | sell | 12890 | 0.03 | 0.93015 | 0.00000 | 0.00000 | |
25778 | 2021.10.29 14:56 | sell | 12891 | 0.03 | 0.93095 | 0.00000 | 0.00000 | |
25779 | 2021.10.29 15:30 | close | 12889 | 0.04 | 0.93120 | 0.00000 | 0.00000 | 311.63 | 4531827.11 |
25780 | 2021.10.29 15:30 | close | 12887 | 0.03 | 0.93120 | 0.00000 | 0.00000 | 10.87 | 4531837.98 |
25781 | 2021.10.29 15:30 | buy | 12892 | 0.03 | 0.93145 | 0.00000 | 0.00000 | |
25782 | 2021.10.29 15:49 | sell | 12893 | 0.04 | 0.93176 | 0.00000 | 0.00000 | |
25783 | 2021.10.29 16:58 | buy | 12894 | 0.03 | 0.93065 | 0.00000 | 0.00000 | |
25784 | 2021.10.29 17:16 | close | 12894 | 0.03 | 0.93027 | 0.00000 | 0.00000 | -103.27 | 4531734.71 |
25785 | 2021.10.29 17:16 | close | 12892 | 0.03 | 0.93027 | 0.00000 | 0.00000 | -320.70 | 4531414.01 |
25786 | 2021.10.29 17:16 | close | 12893 | 0.04 | 0.93052 | 0.00000 | 0.00000 | 449.47 | 4531863.48 |
25787 | 2021.10.29 17:16 | close | 12891 | 0.03 | 0.93052 | 0.00000 | 0.00000 | 116.89 | 4531980.37 |
25788 | 2021.10.29 17:16 | close | 12890 | 0.03 | 0.93052 | 0.00000 | 0.00000 | -100.59 | 4531879.78 |
25789 | 2021.10.29 17:16 | buy | 12895 | 0.03 | 0.93048 | 0.00000 | 0.00000 | |
25790 | 2021.10.29 17:56 | sell | 12896 | 0.03 | 0.93071 | 0.00000 | 0.00000 | |
25791 | 2021.10.29 17:57 | close | 12895 | 0.03 | 0.93098 | 0.00000 | 0.00000 | 135.89 | 4532015.67 |
25792 | 2021.10.29 18:26 | buy | 12897 | 0.03 | 0.93058 | 0.00000 | 0.00000 | |
25793 | 2021.10.29 18:43 | close | 12897 | 0.03 | 0.93108 | 0.00000 | 0.00000 | 135.89 | 4532151.56 |
25794 | 2021.10.29 18:56 | sell | 12898 | 0.03 | 0.93152 | 0.00000 | 0.00000 | |
25795 | 2021.10.29 19:38 | close | 12898 | 0.03 | 0.93061 | 0.00000 | 0.00000 | 247.39 | 4532398.95 |
25796 | 2021.10.29 19:38 | close | 12896 | 0.03 | 0.93061 | 0.00000 | 0.00000 | 27.19 | 4532426.14 |
25797 | 2021.10.29 19:38 | buy | 12899 | 0.03 | 0.93057 | 0.00000 | 0.00000 | |
25798 | 2021.10.29 19:59 | sell | 12900 | 0.03 | 0.93075 | 0.00000 | 0.00000 | |
25799 | 2021.10.29 20:02 | close | 12899 | 0.03 | 0.93108 | 0.00000 | 0.00000 | 138.61 | 4532564.75 |
25800 | 2021.10.29 20:11 | sell | 12901 | 0.03 | 0.93156 | 0.00000 | 0.00000 | |
25801 | 2021.10.29 20:37 | buy | 12902 | 0.03 | 0.93138 | 0.00000 | 0.00000 | |
25802 | 2021.10.29 21:10 | close | 12902 | 0.03 | 0.93039 | 0.00000 | 0.00000 | -269.06 | 4532295.69 |
25803 | 2021.10.29 21:10 | close | 12901 | 0.03 | 0.93064 | 0.00000 | 0.00000 | 250.11 | 4532545.80 |
25804 | 2021.10.29 21:10 | close | 12900 | 0.03 | 0.93064 | 0.00000 | 0.00000 | 29.90 | 4532575.70 |
25805 | 2021.10.29 21:10 | buy | 12903 | 0.03 | 0.93064 | 0.00000 | 0.00000 | |
25806 | 2021.10.29 21:38 | sell | 12904 | 0.03 | 0.93075 | 0.00000 | 0.00000 | |
25807 | 2021.10.29 21:59 | close | 12903 | 0.03 | 0.93116 | 0.00000 | 0.00000 | 141.32 | 4532717.02 |
25808 | 2021.10.29 22:35 | buy | 12905 | 0.03 | 0.93130 | 0.00000 | 0.00000 | |
25809 | 2021.11.01 00:00 | close | 12904 | 0.03 | 0.92984 | 0.00000 | 0.00000 | 242.01 | 4532959.03 |
25810 | 2021.11.01 00:00 | buy | 12906 | 0.03 | 0.92984 | 0.00000 | 0.00000 | |
25811 | 2021.11.01 00:37 | close | 12906 | 0.03 | 0.93108 | 0.00000 | 0.00000 | 337.00 | 4533296.03 |
25812 | 2021.11.01 00:37 | close | 12905 | 0.03 | 0.93108 | 0.00000 | 0.00000 | -68.62 | 4533227.40 |
25813 | 2021.11.01 00:37 | sell | 12907 | 0.03 | 0.93108 | 0.00000 | 0.00000 | |
25814 | 2021.11.01 00:58 | buy | 12908 | 0.03 | 0.93091 | 0.00000 | 0.00000 | |
25815 | 2021.11.01 01:02 | close | 12907 | 0.03 | 0.93058 | 0.00000 | 0.00000 | 135.93 | 4533363.33 |
25816 | 2021.11.01 01:46 | sell | 12909 | 0.03 | 0.93073 | 0.00000 | 0.00000 | |
25817 | 2021.11.01 03:26 | close | 12909 | 0.03 | 0.93020 | 0.00000 | 0.00000 | 144.09 | 4533507.42 |
25818 | 2021.11.01 03:30 | buy | 12910 | 0.03 | 0.93011 | 0.00000 | 0.00000 | |
25819 | 2021.11.01 03:52 | sell | 12911 | 0.03 | 0.93040 | 0.00000 | 0.00000 | |
25820 | 2021.11.01 04:18 | close | 12911 | 0.03 | 0.92990 | 0.00000 | 0.00000 | 135.93 | 4533643.35 |
25821 | 2021.11.01 05:02 | sell | 12912 | 0.03 | 0.92984 | 0.00000 | 0.00000 | |
25822 | 2021.11.01 08:51 | close | 12912 | 0.03 | 0.92932 | 0.00000 | 0.00000 | 141.36 | 4533784.71 |
25823 | 2021.11.01 08:52 | buy | 12913 | 0.04 | 0.92931 | 0.00000 | 0.00000 | |
25824 | 2021.11.01 09:18 | sell | 12914 | 0.03 | 0.92939 | 0.00000 | 0.00000 | |
25825 | 2021.11.01 09:26 | close | 12914 | 0.03 | 0.92888 | 0.00000 | 0.00000 | 138.65 | 4533923.36 |
25826 | 2021.11.01 09:59 | sell | 12915 | 0.03 | 0.92893 | 0.00000 | 0.00000 | |
25827 | 2021.11.01 12:50 | buy | 12916 | 0.05 | 0.92851 | 0.00000 | 0.00000 | |
25828 | 2021.11.01 12:54 | close | 12915 | 0.03 | 0.92843 | 0.00000 | 0.00000 | 135.93 | 4534059.29 |
25829 | 2021.11.01 13:07 | sell | 12917 | 0.03 | 0.92882 | 0.00000 | 0.00000 | |
25830 | 2021.11.01 13:46 | sell | 12918 | 0.03 | 0.92963 | 0.00000 | 0.00000 | |
25831 | 2021.11.01 13:53 | close | 12918 | 0.03 | 0.93029 | 0.00000 | 0.00000 | -179.42 | 4533879.87 |
25832 | 2021.11.01 13:53 | close | 12917 | 0.03 | 0.93029 | 0.00000 | 0.00000 | -399.62 | 4533480.25 |
25833 | 2021.11.01 13:53 | close | 12916 | 0.05 | 0.93004 | 0.00000 | 0.00000 | 692.98 | 4534173.23 |
25834 | 2021.11.01 13:53 | close | 12913 | 0.04 | 0.93004 | 0.00000 | 0.00000 | 264.50 | 4534437.73 |
25835 | 2021.11.01 13:53 | close | 12910 | 0.03 | 0.93004 | 0.00000 | 0.00000 | -19.02 | 4534418.71 |
25836 | 2021.11.01 13:53 | close | 12908 | 0.03 | 0.93004 | 0.00000 | 0.00000 | -236.43 | 4534182.28 |
25837 | 2021.11.01 13:53 | sell | 12919 | 0.03 | 0.93004 | 0.00000 | 0.00000 | |
25838 | 2021.11.01 15:01 | buy | 12920 | 0.03 | 0.93054 | 0.00000 | 0.00000 | |
25839 | 2021.11.01 15:36 | sell | 12921 | 0.04 | 0.93086 | 0.00000 | 0.00000 | |
25840 | 2021.11.01 15:36 | close | 12920 | 0.03 | 0.93106 | 0.00000 | 0.00000 | 141.31 | 4534323.59 |
25841 | 2021.11.01 16:14 | buy | 12922 | 0.03 | 0.93124 | 0.00000 | 0.00000 | |
25842 | 2021.11.01 17:28 | buy | 12923 | 0.03 | 0.93044 | 0.00000 | 0.00000 | |
25843 | 2021.11.01 19:59 | close | 12921 | 0.04 | 0.93000 | 0.00000 | 0.00000 | 311.72 | 4534635.31 |
25844 | 2021.11.01 19:59 | close | 12919 | 0.03 | 0.93000 | 0.00000 | 0.00000 | 10.87 | 4534646.18 |
25845 | 2021.11.01 20:21 | sell | 12924 | 0.03 | 0.93017 | 0.00000 | 0.00000 | |
25846 | 2021.11.01 23:02 | close | 12924 | 0.03 | 0.92965 | 0.00000 | 0.00000 | 141.37 | 4534787.55 |
25847 | 2021.11.01 23:02 | sell | 12925 | 0.03 | 0.92964 | 0.00000 | 0.00000 | |
25848 | 2021.11.01 23:04 | sell | 12926 | 0.03 | 0.93059 | 0.00000 | 0.00000 | |
25849 | 2021.11.01 23:07 | close | 12926 | 0.03 | 0.92950 | 0.00000 | 0.00000 | 296.32 | 4535083.87 |
25850 | 2021.11.01 23:07 | close | 12925 | 0.03 | 0.92950 | 0.00000 | 0.00000 | 38.06 | 4535121.93 |
25851 | 2021.11.01 23:07 | buy | 12927 | 0.04 | 0.92950 | 0.00000 | 0.00000 | |
25852 | 2021.11.01 23:30 | sell | 12928 | 0.03 | 0.93045 | 0.00000 | 0.00000 | |
25853 | 2021.11.01 23:33 | close | 12928 | 0.03 | 0.93106 | 0.00000 | 0.00000 | -165.84 | 4534956.09 |
25854 | 2021.11.01 23:33 | close | 12927 | 0.04 | 0.93081 | 0.00000 | 0.00000 | 474.69 | 4535430.78 |
25855 | 2021.11.01 23:33 | close | 12923 | 0.03 | 0.93081 | 0.00000 | 0.00000 | 100.56 | 4535531.34 |
25856 | 2021.11.01 23:33 | close | 12922 | 0.03 | 0.93081 | 0.00000 | 0.00000 | -116.86 | 4535414.48 |
25857 | 2021.11.01 23:33 | sell | 12929 | 0.03 | 0.93081 | 0.00000 | 0.00000 | |
25858 | 2021.11.01 23:35 | close | 12929 | 0.03 | 0.93031 | 0.00000 | 0.00000 | 135.93 | 4535550.41 |
25859 | 2021.11.01 23:39 | sell | 12930 | 0.03 | 0.92973 | 0.00000 | 0.00000 | |
25860 | 2021.11.01 23:58 | sell | 12931 | 0.03 | 0.93054 | 0.00000 | 0.00000 | |
25861 | 2021.11.02 01:11 | buy | 12932 | 0.03 | 0.93085 | 0.00000 | 0.00000 | |
25862 | 2021.11.02 03:06 | close | 12932 | 0.03 | 0.93135 | 0.00000 | 0.00000 | 135.88 | 4535686.29 |
25863 | 2021.11.02 03:06 | sell | 12933 | 0.04 | 0.93135 | 0.00000 | 0.00000 | |
25864 | 2021.11.02 03:44 | buy | 12934 | 0.03 | 0.93183 | 0.00000 | 0.00000 | |
25865 | 2021.11.02 05:10 | buy | 12935 | 0.03 | 0.93103 | 0.00000 | 0.00000 | |
25866 | 2021.11.02 05:30 | close | 12935 | 0.03 | 0.93194 | 0.00000 | 0.00000 | 247.31 | 4535933.60 |
25867 | 2021.11.02 05:30 | close | 12934 | 0.03 | 0.93194 | 0.00000 | 0.00000 | 29.90 | 4535963.50 |
25868 | 2021.11.02 05:30 | sell | 12936 | 0.05 | 0.93215 | 0.00000 | 0.00000 | |
25869 | 2021.11.02 05:30 | close | 12936 | 0.05 | 0.93060 | 0.00000 | 0.00000 | 702.29 | 4536665.79 |
25870 | 2021.11.02 05:30 | close | 12933 | 0.04 | 0.93060 | 0.00000 | 0.00000 | 271.86 | 4536937.65 |
25871 | 2021.11.02 05:30 | close | 12931 | 0.03 | 0.93060 | 0.00000 | 0.00000 | -21.69 | 4536915.96 |
25872 | 2021.11.02 05:30 | close | 12930 | 0.03 | 0.93060 | 0.00000 | 0.00000 | -241.89 | 4536674.07 |
25873 | 2021.11.09 19:01 | buy | 12937 | 0.03 | 0.91783 | 0.00000 | 0.00000 | |
25874 | 2021.11.09 20:05 | sell | 12938 | 0.03 | 0.91776 | 0.00000 | 0.00000 | |
25875 | 2021.11.09 22:48 | close | 12937 | 0.03 | 0.91833 | 0.00000 | 0.00000 | 135.93 | 4536810.00 |
25876 | 2021.11.09 23:20 | buy | 12939 | 0.03 | 0.91837 | 0.00000 | 0.00000 | |
25877 | 2021.11.10 00:01 | buy | 12940 | 0.03 | 0.91730 | 0.00000 | 0.00000 | |
25878 | 2021.11.10 00:32 | close | 12938 | 0.03 | 0.91725 | 0.00000 | 0.00000 | 133.32 | 4536943.31 |
25879 | 2021.11.10 01:00 | sell | 12941 | 0.03 | 0.91736 | 0.00000 | 0.00000 | |
25880 | 2021.11.10 03:28 | close | 12941 | 0.03 | 0.91685 | 0.00000 | 0.00000 | 138.71 | 4537082.02 |
25881 | 2021.11.10 03:29 | buy | 12942 | 0.04 | 0.91677 | 0.00000 | 0.00000 | |
25882 | 2021.11.10 04:16 | sell | 12943 | 0.03 | 0.91638 | 0.00000 | 0.00000 | |
25883 | 2021.11.10 07:16 | buy | 12944 | 0.05 | 0.91593 | 0.00000 | 0.00000 | |
25884 | 2021.11.10 07:17 | close | 12943 | 0.03 | 0.91587 | 0.00000 | 0.00000 | 138.70 | 4537220.72 |
25885 | 2021.11.10 07:54 | buy | 12945 | 0.05 | 0.91515 | 0.00000 | 0.00000 | |
25886 | 2021.11.10 08:49 | sell | 12946 | 0.03 | 0.91517 | 0.00000 | 0.00000 | |
25887 | 2021.11.10 09:35 | close | 12946 | 0.03 | 0.91465 | 0.00000 | 0.00000 | 141.42 | 4537362.14 |
25888 | 2021.11.10 09:58 | buy | 12947 | 0.06 | 0.91437 | 0.00000 | 0.00000 | |
25889 | 2021.11.10 10:08 | sell | 12948 | 0.03 | 0.91469 | 0.00000 | 0.00000 | |
25890 | 2021.11.10 10:31 | sell | 12949 | 0.03 | 0.91550 | 0.00000 | 0.00000 | |
25891 | 2021.11.10 15:24 | sell | 12950 | 0.04 | 0.91629 | 0.00000 | 0.00000 | |
25892 | 2021.11.10 15:30 | close | 12950 | 0.04 | 0.91506 | 0.00000 | 0.00000 | 446.04 | 4537808.18 |
25893 | 2021.11.10 15:30 | close | 12949 | 0.03 | 0.91506 | 0.00000 | 0.00000 | 119.67 | 4537927.85 |
25894 | 2021.11.10 15:30 | close | 12948 | 0.03 | 0.91506 | 0.00000 | 0.00000 | -100.63 | 4537827.22 |
25895 | 2021.11.10 16:03 | sell | 12951 | 0.03 | 0.91592 | 0.00000 | 0.00000 | |
25896 | 2021.11.10 16:05 | close | 12951 | 0.03 | 0.91674 | 0.00000 | 0.00000 | -223.03 | 4537604.19 |
25897 | 2021.11.10 16:05 | close | 12947 | 0.06 | 0.91649 | 0.00000 | 0.00000 | 1152.85 | 4538757.04 |
25898 | 2021.11.10 16:05 | close | 12945 | 0.05 | 0.91649 | 0.00000 | 0.00000 | 607.24 | 4539364.28 |
25899 | 2021.11.10 16:05 | close | 12944 | 0.05 | 0.91649 | 0.00000 | 0.00000 | 253.77 | 4539618.05 |
25900 | 2021.11.10 16:05 | close | 12942 | 0.04 | 0.91649 | 0.00000 | 0.00000 | -101.51 | 4539516.54 |
25901 | 2021.11.10 16:05 | close | 12940 | 0.03 | 0.91649 | 0.00000 | 0.00000 | -220.24 | 4539296.30 |
25902 | 2021.11.10 16:05 | close | 12939 | 0.03 | 0.91649 | 0.00000 | 0.00000 | -520.00 | 4538776.30 |
25903 | 2021.11.10 16:05 | sell | 12952 | 0.03 | 0.91649 | 0.00000 | 0.00000 | |
25904 | 2021.11.10 16:33 | buy | 12953 | 0.03 | 0.91620 | 0.00000 | 0.00000 | |
25905 | 2021.11.10 16:35 | close | 12953 | 0.03 | 0.91574 | 0.00000 | 0.00000 | -125.07 | 4538651.23 |
25906 | 2021.11.10 16:35 | close | 12952 | 0.03 | 0.91599 | 0.00000 | 0.00000 | 135.99 | 4538787.22 |
25907 | 2021.11.10 16:35 | buy | 12954 | 0.03 | 0.91599 | 0.00000 | 0.00000 | |
25908 | 2021.11.10 17:10 | buy | 12955 | 0.03 | 0.91519 | 0.00000 | 0.00000 | |
25909 | 2021.11.10 17:52 | sell | 12956 | 0.03 | 0.91488 | 0.00000 | 0.00000 | |
25910 | 2021.11.10 17:58 | sell | 12957 | 0.03 | 0.91568 | 0.00000 | 0.00000 | |
25911 | 2021.11.10 18:02 | close | 12955 | 0.03 | 0.91610 | 0.00000 | 0.00000 | 247.42 | 4539034.64 |
25912 | 2021.11.10 18:02 | close | 12954 | 0.03 | 0.91610 | 0.00000 | 0.00000 | 29.90 | 4539064.54 |
25913 | 2021.11.10 18:56 | sell | 12958 | 0.04 | 0.91649 | 0.00000 | 0.00000 | |
25914 | 2021.11.10 19:13 | buy | 12959 | 0.03 | 0.91612 | 0.00000 | 0.00000 | |
25915 | 2021.11.10 20:39 | close | 12959 | 0.03 | 0.91662 | 0.00000 | 0.00000 | 135.95 | 4539200.49 |
25916 | 2021.11.10 20:57 | sell | 12960 | 0.05 | 0.91729 | 0.00000 | 0.00000 | |
25917 | 2021.11.10 21:24 | buy | 12961 | 0.03 | 0.91687 | 0.00000 | 0.00000 | |
25918 | 2021.11.10 22:46 | buy | 12962 | 0.03 | 0.91606 | 0.00000 | 0.00000 | |
25919 | 2021.11.10 22:48 | close | 12962 | 0.03 | 0.91552 | 0.00000 | 0.00000 | -146.83 | 4539053.66 |
25920 | 2021.11.10 22:48 | close | 12961 | 0.03 | 0.91552 | 0.00000 | 0.00000 | -367.07 | 4538686.59 |
25921 | 2021.11.10 22:48 | close | 12960 | 0.05 | 0.91577 | 0.00000 | 0.00000 | 689.02 | 4539375.61 |
25922 | 2021.11.10 22:48 | close | 12958 | 0.04 | 0.91577 | 0.00000 | 0.00000 | 261.10 | 4539636.71 |
25923 | 2021.11.10 22:48 | close | 12957 | 0.03 | 0.91577 | 0.00000 | 0.00000 | -24.48 | 4539612.23 |
25924 | 2021.11.10 22:48 | close | 12956 | 0.03 | 0.91577 | 0.00000 | 0.00000 | -242.06 | 4539370.17 |
25925 | 2021.11.10 22:50 | buy | 12963 | 0.03 | 0.91580 | 0.00000 | 0.00000 | |
25926 | 2021.11.10 23:26 | sell | 12964 | 0.03 | 0.91540 | 0.00000 | 0.00000 | |
25927 | 2021.11.11 00:02 | close | 12964 | 0.03 | 0.91435 | 0.00000 | 0.00000 | 269.43 | 4539639.60 |
25928 | 2021.11.11 00:02 | buy | 12965 | 0.04 | 0.91435 | 0.00000 | 0.00000 | |
25929 | 2021.11.11 00:17 | buy | 12966 | 0.05 | 0.91420 | 0.00000 | 0.00000 | |
25930 | 2021.11.11 00:31 | sell | 12967 | 0.03 | 0.91498 | 0.00000 | 0.00000 | |
25931 | 2021.11.11 00:40 | close | 12967 | 0.03 | 0.91541 | 0.00000 | 0.00000 | -116.95 | 4539522.65 |
25932 | 2021.11.11 00:40 | close | 12966 | 0.05 | 0.91516 | 0.00000 | 0.00000 | 435.05 | 4539957.70 |
25933 | 2021.11.11 00:40 | close | 12965 | 0.04 | 0.91516 | 0.00000 | 0.00000 | 293.66 | 4540251.36 |
25934 | 2021.11.11 00:40 | close | 12963 | 0.03 | 0.91516 | 0.00000 | 0.00000 | -200.52 | 4540050.84 |
25935 | 2021.11.11 00:57 | buy | 12968 | 0.03 | 0.91495 | 0.00000 | 0.00000 | |
25936 | 2021.11.11 01:00 | sell | 12969 | 0.03 | 0.91514 | 0.00000 | 0.00000 | |
25937 | 2021.11.11 01:05 | close | 12968 | 0.03 | 0.91545 | 0.00000 | 0.00000 | 135.96 | 4540186.80 |
25938 | 2021.11.11 01:30 | buy | 12970 | 0.03 | 0.91549 | 0.00000 | 0.00000 | |
25939 | 2021.11.11 02:13 | sell | 12971 | 0.03 | 0.91596 | 0.00000 | 0.00000 | |
25940 | 2021.11.11 02:13 | close | 12970 | 0.03 | 0.91600 | 0.00000 | 0.00000 | 138.67 | 4540325.47 |
25941 | 2021.11.11 02:30 | close | 12971 | 0.03 | 0.91503 | 0.00000 | 0.00000 | 252.95 | 4540578.42 |
25942 | 2021.11.11 02:30 | close | 12969 | 0.03 | 0.91503 | 0.00000 | 0.00000 | 29.92 | 4540608.34 |
25943 | 2021.11.11 02:30 | sell | 12972 | 0.03 | 0.91478 | 0.00000 | 0.00000 | |
25944 | 2021.11.11 02:30 | buy | 12973 | 0.03 | 0.91565 | 0.00000 | 0.00000 | |
25945 | 2021.11.11 02:31 | buy | 12974 | 0.03 | 0.91483 | 0.00000 | 0.00000 | |
25946 | 2021.11.11 02:31 | close | 12972 | 0.03 | 0.91426 | 0.00000 | 0.00000 | 141.43 | 4540749.77 |
25947 | 2021.11.11 02:32 | buy | 12975 | 0.04 | 0.91403 | 0.00000 | 0.00000 | |
25948 | 2021.11.11 03:16 | sell | 12976 | 0.03 | 0.91476 | 0.00000 | 0.00000 | |
25949 | 2021.11.11 04:29 | close | 12976 | 0.03 | 0.91426 | 0.00000 | 0.00000 | 135.99 | 4540885.76 |
25950 | 2021.11.11 04:37 | sell | 12977 | 0.03 | 0.91470 | 0.00000 | 0.00000 | |
25951 | 2021.11.11 04:48 | close | 12977 | 0.03 | 0.91418 | 0.00000 | 0.00000 | 141.43 | 4541027.19 |
25952 | 2021.11.11 04:56 | buy | 12978 | 0.05 | 0.91325 | 0.00000 | 0.00000 | |
25953 | 2021.11.11 06:58 | sell | 12979 | 0.03 | 0.91359 | 0.00000 | 0.00000 | |
25954 | 2021.11.11 07:43 | sell | 12980 | 0.03 | 0.91439 | 0.00000 | 0.00000 | |
25955 | 2021.11.11 08:30 | close | 12980 | 0.03 | 0.91501 | 0.00000 | 0.00000 | -168.62 | 4540858.57 |
25956 | 2021.11.11 08:30 | close | 12979 | 0.03 | 0.91501 | 0.00000 | 0.00000 | -386.21 | 4540472.36 |
25957 | 2021.11.11 08:30 | close | 12978 | 0.05 | 0.91476 | 0.00000 | 0.00000 | 684.29 | 4541156.65 |
25958 | 2021.11.11 08:30 | close | 12975 | 0.04 | 0.91476 | 0.00000 | 0.00000 | 264.65 | 4541421.30 |
25959 | 2021.11.11 08:30 | close | 12974 | 0.03 | 0.91476 | 0.00000 | 0.00000 | -19.04 | 4541402.26 |
25960 | 2021.11.11 08:30 | close | 12973 | 0.03 | 0.91476 | 0.00000 | 0.00000 | -242.00 | 4541160.26 |
25961 | 2021.11.11 08:32 | sell | 12981 | 0.03 | 0.91475 | 0.00000 | 0.00000 | |
25962 | 2021.11.11 09:02 | buy | 12982 | 0.03 | 0.91507 | 0.00000 | 0.00000 | |
25963 | 2021.11.11 10:13 | buy | 12983 | 0.03 | 0.91427 | 0.00000 | 0.00000 | |
25964 | 2021.11.11 10:13 | close | 12981 | 0.03 | 0.91423 | 0.00000 | 0.00000 | 141.44 | 4541301.70 |
25965 | 2021.11.11 10:19 | buy | 12984 | 0.04 | 0.91347 | 0.00000 | 0.00000 | |
25966 | 2021.11.11 10:43 | sell | 12985 | 0.03 | 0.91393 | 0.00000 | 0.00000 | |
25967 | 2021.11.11 12:21 | close | 12985 | 0.03 | 0.91494 | 0.00000 | 0.00000 | -274.71 | 4541026.99 |
25968 | 2021.11.11 12:21 | close | 12984 | 0.04 | 0.91469 | 0.00000 | 0.00000 | 442.30 | 4541469.29 |
25969 | 2021.11.11 12:21 | close | 12983 | 0.03 | 0.91469 | 0.00000 | 0.00000 | 114.20 | 4541583.49 |
25970 | 2021.11.11 12:21 | close | 12982 | 0.03 | 0.91469 | 0.00000 | 0.00000 | -103.33 | 4541480.16 |
25971 | 2021.11.11 12:22 | sell | 12986 | 0.03 | 0.91474 | 0.00000 | 0.00000 | |
25972 | 2021.11.11 12:44 | sell | 12987 | 0.03 | 0.91555 | 0.00000 | 0.00000 | |
25973 | 2021.11.11 12:53 | sell | 12988 | 0.04 | 0.91634 | 0.00000 | 0.00000 | |
25974 | 2021.11.11 13:39 | sell | 12989 | 0.05 | 0.91716 | 0.00000 | 0.00000 | |
25975 | 2021.11.11 14:00 | buy | 12990 | 0.03 | 0.91690 | 0.00000 | 0.00000 | |
25976 | 2021.11.11 14:19 | close | 12990 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 135.96 | 4541616.12 |
25977 | 2021.11.11 14:23 | sell | 12991 | 0.05 | 0.91795 | 0.00000 | 0.00000 | |
25978 | 2021.11.11 14:43 | sell | 12992 | 0.06 | 0.91875 | 0.00000 | 0.00000 | |
25979 | 2021.11.11 15:05 | buy | 12993 | 0.03 | 0.91812 | 0.00000 | 0.00000 | |
25980 | 2021.11.11 16:41 | close | 12993 | 0.03 | 0.91863 | 0.00000 | 0.00000 | 138.68 | 4541754.80 |
25981 | 2021.11.11 16:51 | sell | 12994 | 0.08 | 0.91954 | 0.00000 | 0.00000 | |
25982 | 2021.11.11 18:09 | buy | 12995 | 0.03 | 0.91901 | 0.00000 | 0.00000 | |
25983 | 2021.11.11 20:22 | buy | 12996 | 0.03 | 0.91821 | 0.00000 | 0.00000 | |
25984 | 2021.11.11 22:33 | buy | 12997 | 0.04 | 0.91741 | 0.00000 | 0.00000 | |
25985 | 2021.11.12 00:02 | close | 12997 | 0.04 | 0.91644 | 0.00000 | 0.00000 | -363.41 | 4541391.39 |
25986 | 2021.11.12 00:02 | close | 12996 | 0.03 | 0.91644 | 0.00000 | 0.00000 | -490.07 | 4540901.32 |
25987 | 2021.11.12 00:02 | close | 12995 | 0.03 | 0.91644 | 0.00000 | 0.00000 | -707.57 | 4540193.74 |
25988 | 2021.11.12 00:02 | close | 12994 | 0.08 | 0.91669 | 0.00000 | 0.00000 | 2052.61 | 4542246.35 |
25989 | 2021.11.12 00:02 | close | 12992 | 0.06 | 0.91669 | 0.00000 | 0.00000 | 1109.75 | 4543356.09 |
25990 | 2021.11.12 00:02 | close | 12991 | 0.05 | 0.91669 | 0.00000 | 0.00000 | 562.17 | 4543918.26 |
25991 | 2021.11.12 00:02 | close | 12989 | 0.05 | 0.91669 | 0.00000 | 0.00000 | 204.07 | 4544122.33 |
25992 | 2021.11.12 00:02 | close | 12988 | 0.04 | 0.91669 | 0.00000 | 0.00000 | -134.09 | 4543988.25 |
25993 | 2021.11.12 00:02 | close | 12987 | 0.03 | 0.91669 | 0.00000 | 0.00000 | -315.43 | 4543672.81 |
25994 | 2021.11.12 00:02 | close | 12986 | 0.03 | 0.91669 | 0.00000 | 0.00000 | -535.72 | 4543137.09 |
25995 | 2021.11.12 00:02 | buy | 12998 | 0.03 | 0.91678 | 0.00000 | 0.00000 | |
25996 | 2021.11.12 00:23 | close | 12998 | 0.03 | 0.91734 | 0.00000 | 0.00000 | 152.26 | 4543289.35 |
25997 | 2021.11.12 00:23 | buy | 12999 | 0.03 | 0.91759 | 0.00000 | 0.00000 | |
25998 | 2021.11.12 00:23 | sell | 13000 | 0.03 | 0.91734 | 0.00000 | 0.00000 | |
25999 | 2021.11.12 02:18 | close | 12999 | 0.03 | 0.91810 | 0.00000 | 0.00000 | 138.67 | 4543428.02 |
26000 | 2021.11.12 02:19 | sell | 13001 | 0.03 | 0.91815 | 0.00000 | 0.00000 | |
26001 | 2021.11.12 02:37 | buy | 13002 | 0.03 | 0.91803 | 0.00000 | 0.00000 | |
26002 | 2021.11.12 03:09 | close | 13001 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 247.51 | 4543675.53 |
26003 | 2021.11.12 03:09 | close | 13000 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 27.20 | 4543702.73 |
26004 | 2021.11.12 03:09 | buy | 13003 | 0.03 | 0.91722 | 0.00000 | 0.00000 | |
26005 | 2021.11.12 04:28 | sell | 13004 | 0.03 | 0.91701 | 0.00000 | 0.00000 | |
26006 | 2021.11.12 07:28 | sell | 13005 | 0.03 | 0.91782 | 0.00000 | 0.00000 | |
26007 | 2021.11.12 08:40 | close | 13003 | 0.03 | 0.91815 | 0.00000 | 0.00000 | 252.87 | 4543955.60 |
26008 | 2021.11.12 08:40 | close | 13002 | 0.03 | 0.91815 | 0.00000 | 0.00000 | 32.63 | 4543988.23 |
26009 | 2021.11.12 08:57 | buy | 13006 | 0.03 | 0.91782 | 0.00000 | 0.00000 | |
26010 | 2021.11.12 09:43 | close | 13006 | 0.03 | 0.91835 | 0.00000 | 0.00000 | 144.11 | 4544132.34 |
26011 | 2021.11.12 09:57 | sell | 13007 | 0.04 | 0.91861 | 0.00000 | 0.00000 | |
26012 | 2021.11.12 10:39 | sell | 13008 | 0.05 | 0.91942 | 0.00000 | 0.00000 | |
26013 | 2021.11.12 11:21 | buy | 13009 | 0.03 | 0.91898 | 0.00000 | 0.00000 | |
26014 | 2021.11.12 12:03 | buy | 13010 | 0.03 | 0.91818 | 0.00000 | 0.00000 | |
26015 | 2021.11.12 12:52 | close | 13010 | 0.03 | 0.91909 | 0.00000 | 0.00000 | 247.44 | 4544379.78 |
26016 | 2021.11.12 12:52 | close | 13009 | 0.03 | 0.91909 | 0.00000 | 0.00000 | 29.91 | 4544409.69 |
26017 | 2021.11.12 13:17 | buy | 13011 | 0.03 | 0.91874 | 0.00000 | 0.00000 | |
26018 | 2021.11.12 15:25 | close | 13011 | 0.03 | 0.91925 | 0.00000 | 0.00000 | 138.68 | 4544548.37 |
26019 | 2021.11.12 15:57 | buy | 13012 | 0.03 | 0.91944 | 0.00000 | 0.00000 | |
26020 | 2021.11.12 17:13 | buy | 13013 | 0.03 | 0.91864 | 0.00000 | 0.00000 | |
26021 | 2021.11.12 17:52 | close | 13013 | 0.03 | 0.91954 | 0.00000 | 0.00000 | 244.71 | 4544793.08 |
26022 | 2021.11.12 17:52 | close | 13012 | 0.03 | 0.91954 | 0.00000 | 0.00000 | 27.19 | 4544820.27 |
26023 | 2021.11.12 17:58 | sell | 13014 | 0.05 | 0.92023 | 0.00000 | 0.00000 | |
26024 | 2021.11.12 18:43 | buy | 13015 | 0.03 | 0.91973 | 0.00000 | 0.00000 | |
26025 | 2021.11.12 19:11 | close | 13015 | 0.03 | 0.92025 | 0.00000 | 0.00000 | 141.39 | 4544961.66 |
26026 | 2021.11.12 19:49 | sell | 13016 | 0.06 | 0.92103 | 0.00000 | 0.00000 | |
26027 | 2021.11.12 19:57 | buy | 13017 | 0.03 | 0.92063 | 0.00000 | 0.00000 | |
26028 | 2021.11.12 22:12 | buy | 13018 | 0.03 | 0.91983 | 0.00000 | 0.00000 | |
26029 | 2021.11.15 00:02 | close | 13018 | 0.03 | 0.91790 | 0.00000 | 0.00000 | -533.61 | 4544428.05 |
26030 | 2021.11.15 00:02 | close | 13017 | 0.03 | 0.91790 | 0.00000 | 0.00000 | -751.13 | 4543676.91 |
26031 | 2021.11.15 00:02 | close | 13016 | 0.06 | 0.91815 | 0.00000 | 0.00000 | 1555.88 | 4545232.79 |
26032 | 2021.11.15 00:02 | close | 13014 | 0.05 | 0.91815 | 0.00000 | 0.00000 | 933.91 | 4546166.70 |
26033 | 2021.11.15 00:02 | close | 13008 | 0.05 | 0.91815 | 0.00000 | 0.00000 | 566.73 | 4546733.43 |
26034 | 2021.11.15 00:02 | close | 13007 | 0.04 | 0.91815 | 0.00000 | 0.00000 | 159.64 | 4546893.07 |
26035 | 2021.11.15 00:02 | close | 13005 | 0.03 | 0.91815 | 0.00000 | 0.00000 | -95.14 | 4546797.93 |
26036 | 2021.11.15 00:02 | close | 13004 | 0.03 | 0.91815 | 0.00000 | 0.00000 | -315.45 | 4546482.48 |
26037 | 2021.11.15 00:10 | buy | 13019 | 0.03 | 0.91977 | 0.00000 | 0.00000 | |
26038 | 2021.11.15 00:28 | buy | 13020 | 0.04 | 0.91891 | 0.00000 | 0.00000 | |
26039 | 2021.11.15 00:41 | sell | 13021 | 0.03 | 0.91964 | 0.00000 | 0.00000 | |
26040 | 2021.11.15 01:00 | close | 13021 | 0.03 | 0.92004 | 0.00000 | 0.00000 | -108.79 | 4546373.69 |
26041 | 2021.11.15 01:00 | close | 13020 | 0.04 | 0.91979 | 0.00000 | 0.00000 | 319.00 | 4546692.69 |
26042 | 2021.11.15 01:00 | close | 13019 | 0.03 | 0.91979 | 0.00000 | 0.00000 | 5.44 | 4546698.13 |
26043 | 2021.11.15 01:00 | sell | 13022 | 0.03 | 0.91979 | 0.00000 | 0.00000 | |
26044 | 2021.11.15 01:01 | buy | 13023 | 0.03 | 0.91941 | 0.00000 | 0.00000 | |
26045 | 2021.11.15 01:03 | close | 13022 | 0.03 | 0.92016 | 0.00000 | 0.00000 | -100.62 | 4546597.51 |
26046 | 2021.11.15 01:03 | close | 13023 | 0.03 | 0.91991 | 0.00000 | 0.00000 | 135.94 | 4546733.45 |
26047 | 2021.11.15 01:03 | sell | 13024 | 0.03 | 0.91991 | 0.00000 | 0.00000 | |
26048 | 2021.11.15 01:32 | buy | 13025 | 0.03 | 0.92008 | 0.00000 | 0.00000 | |
26049 | 2021.11.15 03:43 | close | 13025 | 0.03 | 0.92059 | 0.00000 | 0.00000 | 138.66 | 4546872.11 |
26050 | 2021.11.15 03:47 | sell | 13026 | 0.03 | 0.92071 | 0.00000 | 0.00000 | |
26051 | 2021.11.15 04:10 | buy | 13027 | 0.03 | 0.92076 | 0.00000 | 0.00000 | |
26052 | 2021.11.15 10:00 | close | 13027 | 0.03 | 0.92127 | 0.00000 | 0.00000 | 138.66 | 4547010.77 |
26053 | 2021.11.15 10:03 | sell | 13028 | 0.04 | 0.92152 | 0.00000 | 0.00000 | |
26054 | 2021.11.15 10:42 | buy | 13029 | 0.03 | 0.92146 | 0.00000 | 0.00000 | |
26055 | 2021.11.15 11:26 | close | 13029 | 0.03 | 0.92196 | 0.00000 | 0.00000 | 135.95 | 4547146.72 |
26056 | 2021.11.15 11:45 | sell | 13030 | 0.05 | 0.92232 | 0.00000 | 0.00000 | |
26057 | 2021.11.15 12:49 | buy | 13031 | 0.03 | 0.92263 | 0.00000 | 0.00000 | |
26058 | 2021.11.15 16:23 | buy | 13032 | 0.03 | 0.92183 | 0.00000 | 0.00000 | |
26059 | 2021.11.15 17:08 | buy | 13033 | 0.04 | 0.92101 | 0.00000 | 0.00000 | |
26060 | 2021.11.15 17:09 | close | 13030 | 0.05 | 0.92080 | 0.00000 | 0.00000 | 689.00 | 4547835.72 |
26061 | 2021.11.15 17:09 | close | 13028 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 261.10 | 4548096.82 |
26062 | 2021.11.15 17:09 | close | 13026 | 0.03 | 0.92080 | 0.00000 | 0.00000 | -24.48 | 4548072.34 |
26063 | 2021.11.15 17:09 | close | 13024 | 0.03 | 0.92080 | 0.00000 | 0.00000 | -242.06 | 4547830.28 |
26064 | 2021.11.15 17:40 | sell | 13034 | 0.03 | 0.92056 | 0.00000 | 0.00000 | |
26065 | 2021.11.15 17:56 | sell | 13035 | 0.03 | 0.92137 | 0.00000 | 0.00000 | |
26066 | 2021.11.15 20:27 | close | 13035 | 0.03 | 0.92046 | 0.00000 | 0.00000 | 247.48 | 4548077.76 |
26067 | 2021.11.15 20:27 | close | 13034 | 0.03 | 0.92046 | 0.00000 | 0.00000 | 27.20 | 4548104.96 |
26068 | 2021.11.15 21:25 | buy | 13036 | 0.05 | 0.92022 | 0.00000 | 0.00000 | |
26069 | 2021.11.15 22:12 | buy | 13037 | 0.05 | 0.91942 | 0.00000 | 0.00000 | |
26070 | 2021.11.15 22:30 | sell | 13038 | 0.03 | 0.91947 | 0.00000 | 0.00000 | |
26071 | 2021.11.16 00:01 | close | 13038 | 0.03 | 0.91888 | 0.00000 | 0.00000 | 155.08 | 4548260.04 |
26072 | 2021.11.16 00:18 | sell | 13039 | 0.03 | 0.91935 | 0.00000 | 0.00000 | |
26073 | 2021.11.16 00:20 | close | 13039 | 0.03 | 0.91879 | 0.00000 | 0.00000 | 152.30 | 4548412.34 |
26074 | 2021.11.16 00:26 | sell | 13040 | 0.03 | 0.91932 | 0.00000 | 0.00000 | |
26075 | 2021.11.16 00:28 | close | 13040 | 0.03 | 0.91876 | 0.00000 | 0.00000 | 152.31 | 4548564.65 |
26076 | 2021.11.16 00:29 | buy | 13041 | 0.06 | 0.91858 | 0.00000 | 0.00000 | |
26077 | 2021.11.16 01:01 | sell | 13042 | 0.03 | 0.91902 | 0.00000 | 0.00000 | |
26078 | 2021.11.16 02:18 | sell | 13043 | 0.03 | 0.91983 | 0.00000 | 0.00000 | |
26079 | 2021.11.16 04:30 | sell | 13044 | 0.04 | 0.92064 | 0.00000 | 0.00000 | |
26080 | 2021.11.16 04:30 | close | 13044 | 0.04 | 0.92104 | 0.00000 | 0.00000 | -145.04 | 4548419.61 |
26081 | 2021.11.16 04:30 | close | 13043 | 0.03 | 0.92104 | 0.00000 | 0.00000 | -329.06 | 4548090.55 |
26082 | 2021.11.16 04:30 | close | 13042 | 0.03 | 0.92104 | 0.00000 | 0.00000 | -549.34 | 4547541.21 |
26083 | 2021.11.16 04:30 | close | 13041 | 0.06 | 0.92079 | 0.00000 | 0.00000 | 1201.62 | 4548742.83 |
26084 | 2021.11.16 04:30 | close | 13037 | 0.05 | 0.92079 | 0.00000 | 0.00000 | 606.03 | 4549348.85 |
26085 | 2021.11.16 04:30 | close | 13036 | 0.05 | 0.92079 | 0.00000 | 0.00000 | 243.55 | 4549592.40 |
26086 | 2021.11.16 04:30 | close | 13033 | 0.04 | 0.92079 | 0.00000 | 0.00000 | -91.52 | 4549500.88 |
26087 | 2021.11.16 04:30 | close | 13032 | 0.03 | 0.92079 | 0.00000 | 0.00000 | -291.56 | 4549209.31 |
26088 | 2021.11.16 04:30 | close | 13031 | 0.03 | 0.92079 | 0.00000 | 0.00000 | -509.05 | 4548700.26 |
26089 | 2021.11.16 04:30 | sell | 13045 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
26090 | 2021.11.16 04:30 | close | 13045 | 0.03 | 0.92026 | 0.00000 | 0.00000 | 144.13 | 4548844.39 |
26091 | 2021.11.16 04:30 | sell | 13046 | 0.03 | 0.92001 | 0.00000 | 0.00000 | |
26092 | 2021.11.16 04:32 | buy | 13047 | 0.03 | 0.92006 | 0.00000 | 0.00000 | |
26093 | 2021.11.16 04:54 | close | 13047 | 0.03 | 0.92057 | 0.00000 | 0.00000 | 138.65 | 4548983.04 |
26094 | 2021.11.16 05:35 | buy | 13048 | 0.03 | 0.92052 | 0.00000 | 0.00000 | |
26095 | 2021.11.16 06:26 | buy | 13049 | 0.03 | 0.91972 | 0.00000 | 0.00000 | |
26096 | 2021.11.16 07:17 | close | 13046 | 0.03 | 0.92089 | 0.00000 | 0.00000 | -239.32 | 4548743.72 |
26097 | 2021.11.16 07:17 | close | 13049 | 0.03 | 0.92064 | 0.00000 | 0.00000 | 250.11 | 4548993.83 |
26098 | 2021.11.16 07:17 | close | 13048 | 0.03 | 0.92064 | 0.00000 | 0.00000 | 32.62 | 4549026.45 |
26099 | 2021.11.16 07:25 | sell | 13050 | 0.03 | 0.92019 | 0.00000 | 0.00000 | |
26100 | 2021.11.16 07:33 | buy | 13051 | 0.03 | 0.92033 | 0.00000 | 0.00000 | |
26101 | 2021.11.16 07:43 | close | 13050 | 0.03 | 0.91967 | 0.00000 | 0.00000 | 141.41 | 4549167.86 |
26102 | 2021.11.16 07:47 | buy | 13052 | 0.03 | 0.91951 | 0.00000 | 0.00000 | |
26103 | 2021.11.16 08:31 | buy | 13053 | 0.04 | 0.91872 | 0.00000 | 0.00000 | |
26104 | 2021.11.16 09:00 | sell | 13054 | 0.03 | 0.91877 | 0.00000 | 0.00000 | |
26105 | 2021.11.16 10:53 | sell | 13055 | 0.03 | 0.91958 | 0.00000 | 0.00000 | |
26106 | 2021.11.16 11:12 | close | 13053 | 0.04 | 0.91994 | 0.00000 | 0.00000 | 442.28 | 4549610.14 |
26107 | 2021.11.16 11:12 | close | 13052 | 0.03 | 0.91994 | 0.00000 | 0.00000 | 116.92 | 4549727.06 |
26108 | 2021.11.16 11:12 | close | 13051 | 0.03 | 0.91994 | 0.00000 | 0.00000 | -106.03 | 4549621.03 |
26109 | 2021.11.16 11:27 | buy | 13056 | 0.03 | 0.91941 | 0.00000 | 0.00000 | |
26110 | 2021.11.16 13:49 | close | 13056 | 0.03 | 0.91991 | 0.00000 | 0.00000 | 135.95 | 4549756.98 |
26111 | 2021.11.16 14:11 | buy | 13057 | 0.03 | 0.91993 | 0.00000 | 0.00000 | |
26112 | 2021.11.16 15:30 | buy | 13058 | 0.03 | 0.91913 | 0.00000 | 0.00000 | |
26113 | 2021.11.16 16:07 | close | 13055 | 0.03 | 0.91867 | 0.00000 | 0.00000 | 247.50 | 4550004.48 |
26114 | 2021.11.16 16:07 | close | 13054 | 0.03 | 0.91867 | 0.00000 | 0.00000 | 27.20 | 4550031.68 |
26115 | 2021.11.16 16:13 | buy | 13059 | 0.04 | 0.91833 | 0.00000 | 0.00000 | |
26116 | 2021.11.16 17:11 | sell | 13060 | 0.03 | 0.91879 | 0.00000 | 0.00000 | |
26117 | 2021.11.16 17:40 | close | 13060 | 0.03 | 0.91829 | 0.00000 | 0.00000 | 135.99 | 4550167.67 |
26118 | 2021.11.16 18:39 | buy | 13061 | 0.05 | 0.91752 | 0.00000 | 0.00000 | |
26119 | 2021.11.16 18:55 | sell | 13062 | 0.03 | 0.91789 | 0.00000 | 0.00000 | |
26120 | 2021.11.16 19:55 | close | 13062 | 0.03 | 0.91736 | 0.00000 | 0.00000 | 144.14 | 4550311.81 |
26121 | 2021.11.16 20:37 | sell | 13063 | 0.03 | 0.91791 | 0.00000 | 0.00000 | |
26122 | 2021.11.16 21:32 | close | 13063 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 138.70 | 4550450.51 |
26123 | 2021.11.16 22:13 | sell | 13064 | 0.03 | 0.91704 | 0.00000 | 0.00000 | |
26124 | 2021.11.16 22:55 | buy | 13065 | 0.05 | 0.91673 | 0.00000 | 0.00000 | |
26125 | 2021.11.17 00:01 | close | 13064 | 0.03 | 0.91625 | 0.00000 | 0.00000 | 209.49 | 4550660.00 |
26126 | 2021.11.17 00:03 | buy | 13066 | 0.06 | 0.91545 | 0.00000 | 0.00000 | |
26127 | 2021.11.17 00:30 | sell | 13067 | 0.03 | 0.91668 | 0.00000 | 0.00000 | |
26128 | 2021.11.17 02:33 | close | 13067 | 0.03 | 0.91618 | 0.00000 | 0.00000 | 136.00 | 4550796.00 |
26129 | 2021.11.17 03:43 | buy | 13068 | 0.08 | 0.91512 | 0.00000 | 0.00000 | |
26130 | 2021.11.17 04:43 | sell | 13069 | 0.03 | 0.91539 | 0.00000 | 0.00000 | |
26131 | 2021.11.17 05:07 | close | 13069 | 0.03 | 0.91489 | 0.00000 | 0.00000 | 135.98 | 4550931.98 |
26132 | 2021.11.17 05:41 | buy | 13070 | 0.10 | 0.91433 | 0.00000 | 0.00000 | |
26133 | 2021.11.17 05:48 | sell | 13071 | 0.03 | 0.91485 | 0.00000 | 0.00000 | |
26134 | 2021.11.17 08:03 | sell | 13072 | 0.03 | 0.91566 | 0.00000 | 0.00000 | |
26135 | 2021.11.17 10:16 | close | 13072 | 0.03 | 0.91474 | 0.00000 | 0.00000 | 250.20 | 4551182.18 |
26136 | 2021.11.17 10:16 | close | 13071 | 0.03 | 0.91474 | 0.00000 | 0.00000 | 29.91 | 4551212.09 |
26137 | 2021.11.17 10:44 | sell | 13073 | 0.03 | 0.91496 | 0.00000 | 0.00000 | |
26138 | 2021.11.17 11:17 | close | 13073 | 0.03 | 0.91446 | 0.00000 | 0.00000 | 135.98 | 4551348.07 |
26139 | 2021.11.17 11:45 | sell | 13074 | 0.03 | 0.91447 | 0.00000 | 0.00000 | |
26140 | 2021.11.17 13:13 | sell | 13075 | 0.03 | 0.91527 | 0.00000 | 0.00000 | |
26141 | 2021.11.17 13:41 | sell | 13076 | 0.04 | 0.91608 | 0.00000 | 0.00000 | |
26142 | 2021.11.17 15:32 | sell | 13077 | 0.05 | 0.91691 | 0.00000 | 0.00000 | |
26143 | 2021.11.17 15:32 | close | 13077 | 0.05 | 0.91741 | 0.00000 | 0.00000 | -226.63 | 4551121.44 |
26144 | 2021.11.17 15:32 | close | 13076 | 0.04 | 0.91741 | 0.00000 | 0.00000 | -482.26 | 4550639.18 |
26145 | 2021.11.17 15:32 | close | 13075 | 0.03 | 0.91741 | 0.00000 | 0.00000 | -581.97 | 4550057.21 |
26146 | 2021.11.17 15:32 | close | 13074 | 0.03 | 0.91741 | 0.00000 | 0.00000 | -799.53 | 4549257.68 |
26147 | 2021.11.17 15:32 | close | 13070 | 0.10 | 0.91716 | 0.00000 | 0.00000 | 2564.52 | 4551822.20 |
26148 | 2021.11.17 15:32 | close | 13068 | 0.08 | 0.91716 | 0.00000 | 0.00000 | 1478.91 | 4553301.11 |
26149 | 2021.11.17 15:32 | close | 13066 | 0.06 | 0.91716 | 0.00000 | 0.00000 | 929.75 | 4554230.86 |
26150 | 2021.11.17 15:32 | close | 13065 | 0.05 | 0.91716 | 0.00000 | 0.00000 | 180.11 | 4554410.96 |
26151 | 2021.11.17 15:32 | close | 13061 | 0.05 | 0.91716 | 0.00000 | 0.00000 | -177.83 | 4554233.13 |
26152 | 2021.11.17 15:32 | close | 13059 | 0.04 | 0.91716 | 0.00000 | 0.00000 | -435.88 | 4553797.25 |
26153 | 2021.11.17 15:32 | close | 13058 | 0.03 | 0.91716 | 0.00000 | 0.00000 | -544.38 | 4553252.86 |
26154 | 2021.11.17 15:32 | close | 13057 | 0.03 | 0.91716 | 0.00000 | 0.00000 | -761.87 | 4552490.99 |
26155 | 2021.11.17 15:34 | sell | 13078 | 0.03 | 0.91698 | 0.00000 | 0.00000 | |
26156 | 2021.11.17 16:00 | buy | 13079 | 0.03 | 0.91679 | 0.00000 | 0.00000 | |
26157 | 2021.11.17 16:05 | close | 13078 | 0.03 | 0.91648 | 0.00000 | 0.00000 | 135.98 | 4552626.97 |
26158 | 2021.11.17 16:07 | buy | 13080 | 0.03 | 0.91597 | 0.00000 | 0.00000 | |
26159 | 2021.11.17 16:32 | buy | 13081 | 0.04 | 0.91518 | 0.00000 | 0.00000 | |
26160 | 2021.11.17 17:53 | sell | 13082 | 0.03 | 0.91581 | 0.00000 | 0.00000 | |
26161 | 2021.11.17 17:58 | close | 13082 | 0.03 | 0.91666 | 0.00000 | 0.00000 | -231.17 | 4552395.80 |
26162 | 2021.11.17 17:58 | close | 13081 | 0.04 | 0.91641 | 0.00000 | 0.00000 | 445.89 | 4552841.69 |
26163 | 2021.11.17 17:58 | close | 13080 | 0.03 | 0.91641 | 0.00000 | 0.00000 | 119.63 | 4552961.32 |
26164 | 2021.11.17 17:58 | close | 13079 | 0.03 | 0.91641 | 0.00000 | 0.00000 | -103.31 | 4552858.01 |
26165 | 2021.11.17 17:58 | sell | 13083 | 0.03 | 0.91641 | 0.00000 | 0.00000 | |
26166 | 2021.11.17 18:11 | close | 13083 | 0.03 | 0.91589 | 0.00000 | 0.00000 | 141.42 | 4552999.43 |
26167 | 2021.11.17 18:12 | sell | 13084 | 0.03 | 0.91566 | 0.00000 | 0.00000 | |
26168 | 2021.11.17 18:36 | buy | 13085 | 0.03 | 0.91539 | 0.00000 | 0.00000 | |
26169 | 2021.11.17 18:46 | close | 13084 | 0.03 | 0.91615 | 0.00000 | 0.00000 | -133.27 | 4552866.16 |
26170 | 2021.11.17 18:46 | close | 13085 | 0.03 | 0.91590 | 0.00000 | 0.00000 | 138.66 | 4553004.82 |
26171 | 2021.11.17 18:46 | buy | 13086 | 0.03 | 0.91615 | 0.00000 | 0.00000 | |
26172 | 2021.11.17 18:46 | sell | 13087 | 0.03 | 0.91590 | 0.00000 | 0.00000 | |
26173 | 2021.11.17 20:40 | close | 13086 | 0.03 | 0.91666 | 0.00000 | 0.00000 | 138.66 | 4553143.48 |
26174 | 2021.11.17 20:40 | sell | 13088 | 0.03 | 0.91672 | 0.00000 | 0.00000 | |
26175 | 2021.11.17 21:57 | buy | 13089 | 0.03 | 0.91610 | 0.00000 | 0.00000 | |
26176 | 2021.11.17 22:08 | close | 13089 | 0.03 | 0.91554 | 0.00000 | 0.00000 | -152.25 | 4552991.23 |
26177 | 2021.11.17 22:08 | close | 13088 | 0.03 | 0.91579 | 0.00000 | 0.00000 | 252.92 | 4553244.15 |
26178 | 2021.11.17 22:08 | close | 13087 | 0.03 | 0.91579 | 0.00000 | 0.00000 | 29.92 | 4553274.07 |
26179 | 2021.11.17 22:08 | buy | 13090 | 0.03 | 0.91579 | 0.00000 | 0.00000 | |
26180 | 2021.11.17 22:38 | sell | 13091 | 0.03 | 0.91606 | 0.00000 | 0.00000 | |
26181 | 2021.11.17 22:56 | close | 13091 | 0.03 | 0.91654 | 0.00000 | 0.00000 | -130.54 | 4553143.53 |
26182 | 2021.11.17 22:56 | close | 13090 | 0.03 | 0.91629 | 0.00000 | 0.00000 | 135.94 | 4553279.47 |
26183 | 2021.11.17 22:57 | sell | 13092 | 0.03 | 0.91641 | 0.00000 | 0.00000 | |
26184 | 2021.11.17 23:05 | buy | 13093 | 0.03 | 0.91611 | 0.00000 | 0.00000 | |
26185 | 2021.11.18 00:57 | close | 13093 | 0.03 | 0.91561 | 0.00000 | 0.00000 | -162.43 | 4553117.04 |
26186 | 2021.11.18 00:57 | close | 13092 | 0.03 | 0.91586 | 0.00000 | 0.00000 | 133.42 | 4553250.46 |
26187 | 2021.11.18 00:57 | buy | 13094 | 0.03 | 0.91586 | 0.00000 | 0.00000 | |
26188 | 2021.11.18 01:15 | sell | 13095 | 0.03 | 0.91618 | 0.00000 | 0.00000 | |
26189 | 2021.11.18 01:24 | close | 13095 | 0.03 | 0.91662 | 0.00000 | 0.00000 | -119.66 | 4553130.80 |
26190 | 2021.11.18 01:24 | close | 13094 | 0.03 | 0.91637 | 0.00000 | 0.00000 | 138.65 | 4553269.45 |
26191 | 2021.11.18 01:24 | sell | 13096 | 0.03 | 0.91640 | 0.00000 | 0.00000 | |
26192 | 2021.11.18 02:15 | buy | 13097 | 0.03 | 0.91663 | 0.00000 | 0.00000 | |
26193 | 2021.11.18 02:57 | close | 13096 | 0.03 | 0.91590 | 0.00000 | 0.00000 | 135.97 | 4553405.42 |
26194 | 2021.11.18 02:57 | buy | 13098 | 0.03 | 0.91583 | 0.00000 | 0.00000 | |
26195 | 2021.11.18 03:58 | sell | 13099 | 0.03 | 0.91573 | 0.00000 | 0.00000 | |
26196 | 2021.11.18 04:26 | sell | 13100 | 0.03 | 0.91654 | 0.00000 | 0.00000 | |
26197 | 2021.11.18 04:57 | close | 13098 | 0.03 | 0.91673 | 0.00000 | 0.00000 | 244.67 | 4553650.09 |
26198 | 2021.11.18 04:57 | close | 13097 | 0.03 | 0.91673 | 0.00000 | 0.00000 | 27.19 | 4553677.28 |
26199 | 2021.11.18 05:46 | sell | 13101 | 0.04 | 0.91737 | 0.00000 | 0.00000 | |
26200 | 2021.11.18 06:48 | buy | 13102 | 0.03 | 0.91772 | 0.00000 | 0.00000 | |
26201 | 2021.11.18 09:15 | sell | 13103 | 0.05 | 0.91815 | 0.00000 | 0.00000 | |
26202 | 2021.11.18 09:16 | close | 13102 | 0.03 | 0.91822 | 0.00000 | 0.00000 | 135.93 | 4553813.21 |
26203 | 2021.11.18 09:24 | sell | 13104 | 0.05 | 0.91895 | 0.00000 | 0.00000 | |
26204 | 2021.11.18 09:48 | buy | 13105 | 0.03 | 0.91849 | 0.00000 | 0.00000 | |
26205 | 2021.11.18 15:00 | buy | 13106 | 0.03 | 0.91768 | 0.00000 | 0.00000 | |
26206 | 2021.11.18 15:25 | close | 13106 | 0.03 | 0.91683 | 0.00000 | 0.00000 | -231.09 | 4553582.12 |
26207 | 2021.11.18 15:25 | close | 13105 | 0.03 | 0.91683 | 0.00000 | 0.00000 | -451.31 | 4553130.81 |
26208 | 2021.11.18 15:25 | close | 13104 | 0.05 | 0.91708 | 0.00000 | 0.00000 | 847.60 | 4553978.41 |
26209 | 2021.11.18 15:25 | close | 13103 | 0.05 | 0.91708 | 0.00000 | 0.00000 | 484.99 | 4554463.40 |
26210 | 2021.11.18 15:25 | close | 13101 | 0.04 | 0.91708 | 0.00000 | 0.00000 | 105.16 | 4554568.56 |
26211 | 2021.11.18 15:25 | close | 13100 | 0.03 | 0.91708 | 0.00000 | 0.00000 | -146.86 | 4554421.70 |
26212 | 2021.11.18 15:25 | close | 13099 | 0.03 | 0.91708 | 0.00000 | 0.00000 | -367.14 | 4554054.56 |
26213 | 2021.11.18 15:25 | buy | 13107 | 0.03 | 0.91708 | 0.00000 | 0.00000 | |
26214 | 2021.11.18 16:02 | buy | 13108 | 0.04 | 0.91628 | 0.00000 | 0.00000 | |
26215 | 2021.11.18 16:22 | close | 13108 | 0.04 | 0.91713 | 0.00000 | 0.00000 | 308.13 | 4554362.69 |
26216 | 2021.11.18 16:22 | close | 13107 | 0.03 | 0.91713 | 0.00000 | 0.00000 | 13.59 | 4554376.28 |
26217 | 2021.11.18 16:31 | sell | 13109 | 0.03 | 0.91694 | 0.00000 | 0.00000 | |
26218 | 2021.11.18 16:39 | sell | 13110 | 0.03 | 0.91775 | 0.00000 | 0.00000 | |
26219 | 2021.11.18 17:13 | buy | 13111 | 0.03 | 0.91723 | 0.00000 | 0.00000 | |
26220 | 2021.11.18 17:23 | close | 13111 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 138.66 | 4554514.94 |
26221 | 2021.11.18 17:50 | buy | 13112 | 0.03 | 0.91723 | 0.00000 | 0.00000 | |
26222 | 2021.11.18 17:53 | close | 13112 | 0.03 | 0.91658 | 0.00000 | 0.00000 | -176.72 | 4554338.22 |
26223 | 2021.11.18 17:53 | close | 13110 | 0.03 | 0.91683 | 0.00000 | 0.00000 | 250.20 | 4554588.42 |
26224 | 2021.11.18 17:53 | close | 13109 | 0.03 | 0.91683 | 0.00000 | 0.00000 | 29.92 | 4554618.34 |
26225 | 2021.11.18 17:53 | buy | 13113 | 0.03 | 0.91683 | 0.00000 | 0.00000 | |
26226 | 2021.11.18 17:57 | close | 13113 | 0.03 | 0.91733 | 0.00000 | 0.00000 | 135.94 | 4554754.28 |
26227 | 2021.11.18 17:57 | buy | 13114 | 0.03 | 0.91758 | 0.00000 | 0.00000 | |
26228 | 2021.11.18 18:16 | sell | 13115 | 0.03 | 0.91801 | 0.00000 | 0.00000 | |
26229 | 2021.11.18 18:45 | close | 13115 | 0.03 | 0.91833 | 0.00000 | 0.00000 | -87.03 | 4554667.25 |
26230 | 2021.11.18 18:45 | close | 13114 | 0.03 | 0.91808 | 0.00000 | 0.00000 | 135.93 | 4554803.18 |
26231 | 2021.11.18 18:46 | sell | 13116 | 0.03 | 0.91811 | 0.00000 | 0.00000 | |
26232 | 2021.11.18 19:27 | buy | 13117 | 0.03 | 0.91823 | 0.00000 | 0.00000 | |
26233 | 2021.11.18 19:42 | close | 13116 | 0.03 | 0.91760 | 0.00000 | 0.00000 | 138.70 | 4554941.88 |
26234 | 2021.11.18 19:44 | buy | 13118 | 0.03 | 0.91742 | 0.00000 | 0.00000 | |
26235 | 2021.11.18 20:25 | sell | 13119 | 0.03 | 0.91718 | 0.00000 | 0.00000 | |
26236 | 2021.11.18 23:29 | close | 13119 | 0.03 | 0.91668 | 0.00000 | 0.00000 | 135.98 | 4555077.86 |
26237 | 2021.11.18 23:39 | buy | 13120 | 0.04 | 0.91662 | 0.00000 | 0.00000 | |
26238 | 2021.11.18 23:56 | sell | 13121 | 0.03 | 0.91683 | 0.00000 | 0.00000 | |
26239 | 2021.11.19 00:06 | close | 13121 | 0.03 | 0.91631 | 0.00000 | 0.00000 | 136.04 | 4555213.90 |
26240 | 2021.11.19 00:29 | sell | 13122 | 0.03 | 0.91660 | 0.00000 | 0.00000 | |
26241 | 2021.11.19 09:28 | sell | 13123 | 0.03 | 0.91741 | 0.00000 | 0.00000 | |
26242 | 2021.11.19 11:05 | close | 13123 | 0.03 | 0.91650 | 0.00000 | 0.00000 | 247.47 | 4555461.37 |
26243 | 2021.11.19 11:05 | close | 13122 | 0.03 | 0.91650 | 0.00000 | 0.00000 | 27.19 | 4555488.56 |
26244 | 2021.11.19 11:30 | sell | 13124 | 0.03 | 0.91646 | 0.00000 | 0.00000 | |
26245 | 2021.11.19 11:56 | close | 13124 | 0.03 | 0.91596 | 0.00000 | 0.00000 | 135.98 | 4555624.54 |
26246 | 2021.11.19 11:56 | buy | 13125 | 0.05 | 0.91582 | 0.00000 | 0.00000 | |
26247 | 2021.11.19 12:34 | sell | 13126 | 0.03 | 0.91573 | 0.00000 | 0.00000 | |
26248 | 2021.11.19 15:02 | close | 13126 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 136.00 | 4555760.54 |
26249 | 2021.11.19 15:05 | buy | 13127 | 0.05 | 0.91503 | 0.00000 | 0.00000 | |
26250 | 2021.11.19 15:29 | sell | 13128 | 0.03 | 0.91523 | 0.00000 | 0.00000 | |
26251 | 2021.11.19 15:54 | sell | 13129 | 0.03 | 0.91604 | 0.00000 | 0.00000 | |
26252 | 2021.11.19 17:37 | sell | 13130 | 0.04 | 0.91683 | 0.00000 | 0.00000 | |
26253 | 2021.11.19 17:38 | close | 13127 | 0.05 | 0.91689 | 0.00000 | 0.00000 | 842.85 | 4556603.39 |
26254 | 2021.11.19 17:38 | close | 13125 | 0.05 | 0.91689 | 0.00000 | 0.00000 | 484.87 | 4557088.26 |
26255 | 2021.11.19 17:38 | close | 13120 | 0.04 | 0.91689 | 0.00000 | 0.00000 | 86.10 | 4557174.36 |
26256 | 2021.11.19 17:38 | close | 13118 | 0.03 | 0.91689 | 0.00000 | 0.00000 | -152.93 | 4557021.42 |
26257 | 2021.11.19 17:38 | close | 13117 | 0.03 | 0.91689 | 0.00000 | 0.00000 | -373.16 | 4556648.26 |
26258 | 2021.11.19 18:27 | buy | 13131 | 0.03 | 0.91691 | 0.00000 | 0.00000 | |
26259 | 2021.11.19 19:40 | buy | 13132 | 0.03 | 0.91611 | 0.00000 | 0.00000 | |
26260 | 2021.11.19 19:42 | close | 13130 | 0.04 | 0.91561 | 0.00000 | 0.00000 | 442.40 | 4557090.66 |
26261 | 2021.11.19 19:42 | close | 13129 | 0.03 | 0.91561 | 0.00000 | 0.00000 | 116.95 | 4557207.61 |
26262 | 2021.11.19 19:42 | close | 13128 | 0.03 | 0.91561 | 0.00000 | 0.00000 | -103.35 | 4557104.26 |
26263 | 2021.11.19 19:46 | buy | 13133 | 0.04 | 0.91531 | 0.00000 | 0.00000 | |
26264 | 2021.11.19 20:58 | sell | 13134 | 0.03 | 0.91546 | 0.00000 | 0.00000 | |
26265 | 2021.11.19 23:00 | close | 13134 | 0.03 | 0.91495 | 0.00000 | 0.00000 | 138.72 | 4557242.98 |
26266 | 2021.11.19 23:40 | sell | 13135 | 0.03 | 0.91477 | 0.00000 | 0.00000 | |
26267 | 2021.11.22 00:05 | buy | 13136 | 0.05 | 0.91448 | 0.00000 | 0.00000 | |
26268 | 2021.11.22 00:05 | close | 13135 | 0.03 | 0.91412 | 0.00000 | 0.00000 | 171.41 | 4557414.39 |
26269 | 2021.11.22 00:36 | sell | 13137 | 0.03 | 0.91452 | 0.00000 | 0.00000 | |
26270 | 2021.11.22 00:50 | close | 13137 | 0.03 | 0.91401 | 0.00000 | 0.00000 | 138.71 | 4557553.10 |
26271 | 2021.11.22 01:00 | sell | 13138 | 0.03 | 0.91468 | 0.00000 | 0.00000 | |
26272 | 2021.11.22 02:04 | sell | 13139 | 0.03 | 0.91549 | 0.00000 | 0.00000 | |
26273 | 2021.11.22 06:07 | close | 13139 | 0.03 | 0.91627 | 0.00000 | 0.00000 | -212.14 | 4557340.96 |
26274 | 2021.11.22 06:07 | close | 13138 | 0.03 | 0.91627 | 0.00000 | 0.00000 | -432.44 | 4556908.52 |
26275 | 2021.11.22 06:07 | close | 13136 | 0.05 | 0.91602 | 0.00000 | 0.00000 | 697.85 | 4557606.37 |
26276 | 2021.11.22 06:07 | close | 13133 | 0.04 | 0.91602 | 0.00000 | 0.00000 | 245.61 | 4557851.98 |
26277 | 2021.11.22 06:07 | close | 13132 | 0.03 | 0.91602 | 0.00000 | 0.00000 | -33.30 | 4557818.67 |
26278 | 2021.11.22 06:07 | close | 13131 | 0.03 | 0.91602 | 0.00000 | 0.00000 | -250.81 | 4557567.86 |
26279 | 2021.11.22 06:07 | sell | 13140 | 0.03 | 0.91602 | 0.00000 | 0.00000 | |
26280 | 2021.11.22 06:41 | sell | 13141 | 0.04 | 0.91683 | 0.00000 | 0.00000 | |
26281 | 2021.11.22 07:05 | buy | 13142 | 0.03 | 0.91669 | 0.00000 | 0.00000 | |
26282 | 2021.11.22 11:38 | close | 13142 | 0.03 | 0.91720 | 0.00000 | 0.00000 | 138.67 | 4557706.53 |
26283 | 2021.11.22 12:41 | buy | 13143 | 0.03 | 0.91722 | 0.00000 | 0.00000 | |
26284 | 2021.11.22 15:08 | sell | 13144 | 0.05 | 0.91763 | 0.00000 | 0.00000 | |
26285 | 2021.11.22 15:10 | close | 13143 | 0.03 | 0.91772 | 0.00000 | 0.00000 | 135.94 | 4557842.47 |
26286 | 2021.11.22 15:41 | sell | 13145 | 0.05 | 0.91843 | 0.00000 | 0.00000 | |
26287 | 2021.11.22 15:57 | sell | 13146 | 0.06 | 0.91922 | 0.00000 | 0.00000 | |
26288 | 2021.11.22 16:15 | buy | 13147 | 0.03 | 0.91868 | 0.00000 | 0.00000 | |
26289 | 2021.11.22 16:21 | buy | 13148 | 0.03 | 0.91788 | 0.00000 | 0.00000 | |
26290 | 2021.11.22 16:47 | close | 13148 | 0.03 | 0.91878 | 0.00000 | 0.00000 | 244.70 | 4558087.17 |
26291 | 2021.11.22 16:47 | close | 13147 | 0.03 | 0.91878 | 0.00000 | 0.00000 | 27.19 | 4558114.36 |
26292 | 2021.11.22 17:52 | buy | 13149 | 0.03 | 0.91880 | 0.00000 | 0.00000 | |
26293 | 2021.11.22 17:55 | close | 13149 | 0.03 | 0.91930 | 0.00000 | 0.00000 | 135.95 | 4558250.31 |
26294 | 2021.11.22 17:57 | buy | 13150 | 0.03 | 0.91884 | 0.00000 | 0.00000 | |
26295 | 2021.11.22 18:50 | buy | 13151 | 0.03 | 0.91804 | 0.00000 | 0.00000 | |
26296 | 2021.11.22 22:15 | close | 13151 | 0.03 | 0.91711 | 0.00000 | 0.00000 | -252.87 | 4557997.44 |
26297 | 2021.11.22 22:15 | close | 13150 | 0.03 | 0.91711 | 0.00000 | 0.00000 | -470.39 | 4557527.05 |
26298 | 2021.11.22 22:15 | close | 13146 | 0.06 | 0.91736 | 0.00000 | 0.00000 | 1011.78 | 4558538.83 |
26299 | 2021.11.22 22:15 | close | 13145 | 0.05 | 0.91736 | 0.00000 | 0.00000 | 485.04 | 4559023.87 |
26300 | 2021.11.22 22:15 | close | 13144 | 0.05 | 0.91736 | 0.00000 | 0.00000 | 122.40 | 4559146.27 |
26301 | 2021.11.22 22:15 | close | 13141 | 0.04 | 0.91736 | 0.00000 | 0.00000 | -192.20 | 4558954.07 |
26302 | 2021.11.22 22:15 | close | 13140 | 0.03 | 0.91736 | 0.00000 | 0.00000 | -364.45 | 4558589.62 |
26303 | 2021.11.22 22:15 | buy | 13152 | 0.03 | 0.91736 | 0.00000 | 0.00000 | |
26304 | 2021.11.22 22:35 | sell | 13153 | 0.03 | 0.91752 | 0.00000 | 0.00000 | |
26305 | 2021.11.23 00:09 | close | 13153 | 0.03 | 0.91698 | 0.00000 | 0.00000 | 141.49 | 4558731.11 |
26306 | 2021.11.23 00:09 | buy | 13154 | 0.04 | 0.91644 | 0.00000 | 0.00000 | |
26307 | 2021.11.23 00:19 | close | 13154 | 0.04 | 0.91740 | 0.00000 | 0.00000 | 348.04 | 4559079.15 |
26308 | 2021.11.23 00:19 | close | 13152 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 2.04 | 4559081.18 |
26309 | 2021.11.23 00:20 | buy | 13155 | 0.03 | 0.91764 | 0.00000 | 0.00000 | |
26310 | 2021.11.23 00:24 | sell | 13156 | 0.03 | 0.91778 | 0.00000 | 0.00000 | |
26311 | 2021.11.23 01:37 | close | 13155 | 0.03 | 0.91817 | 0.00000 | 0.00000 | 144.11 | 4559225.29 |
26312 | 2021.11.23 02:37 | buy | 13157 | 0.03 | 0.91813 | 0.00000 | 0.00000 | |
26313 | 2021.11.23 03:28 | sell | 13158 | 0.03 | 0.91860 | 0.00000 | 0.00000 | |
26314 | 2021.11.23 03:33 | close | 13157 | 0.03 | 0.91864 | 0.00000 | 0.00000 | 138.67 | 4559363.96 |
26315 | 2021.11.23 04:10 | buy | 13159 | 0.03 | 0.91853 | 0.00000 | 0.00000 | |
26316 | 2021.11.23 04:18 | buy | 13160 | 0.03 | 0.91773 | 0.00000 | 0.00000 | |
26317 | 2021.11.23 04:18 | close | 13158 | 0.03 | 0.91768 | 0.00000 | 0.00000 | 250.25 | 4559614.21 |
26318 | 2021.11.23 04:18 | close | 13156 | 0.03 | 0.91768 | 0.00000 | 0.00000 | 27.20 | 4559641.41 |
26319 | 2021.11.23 05:13 | sell | 13161 | 0.03 | 0.91820 | 0.00000 | 0.00000 | |
26320 | 2021.11.23 06:49 | close | 13161 | 0.03 | 0.91768 | 0.00000 | 0.00000 | 141.45 | 4559782.86 |
26321 | 2021.11.23 07:18 | sell | 13162 | 0.03 | 0.91748 | 0.00000 | 0.00000 | |
26322 | 2021.11.23 09:21 | sell | 13163 | 0.03 | 0.91829 | 0.00000 | 0.00000 | |
26323 | 2021.11.23 09:28 | close | 13160 | 0.03 | 0.91863 | 0.00000 | 0.00000 | 244.72 | 4560027.58 |
26324 | 2021.11.23 09:28 | close | 13159 | 0.03 | 0.91863 | 0.00000 | 0.00000 | 27.19 | 4560054.77 |
26325 | 2021.11.23 10:05 | buy | 13164 | 0.03 | 0.91837 | 0.00000 | 0.00000 | |
26326 | 2021.11.23 10:19 | close | 13164 | 0.03 | 0.91888 | 0.00000 | 0.00000 | 138.68 | 4560193.45 |
26327 | 2021.11.23 10:22 | sell | 13165 | 0.04 | 0.91909 | 0.00000 | 0.00000 | |
26328 | 2021.11.23 10:48 | buy | 13166 | 0.03 | 0.91908 | 0.00000 | 0.00000 | |
26329 | 2021.11.23 11:08 | close | 13166 | 0.03 | 0.91959 | 0.00000 | 0.00000 | 138.68 | 4560332.13 |
26330 | 2021.11.23 11:10 | sell | 13167 | 0.05 | 0.91988 | 0.00000 | 0.00000 | |
26331 | 2021.11.23 12:46 | buy | 13168 | 0.03 | 0.92014 | 0.00000 | 0.00000 | |
26332 | 2021.11.23 14:09 | buy | 13169 | 0.03 | 0.91934 | 0.00000 | 0.00000 | |
26333 | 2021.11.23 14:28 | buy | 13170 | 0.04 | 0.91854 | 0.00000 | 0.00000 | |
26334 | 2021.11.23 14:34 | close | 13167 | 0.05 | 0.91837 | 0.00000 | 0.00000 | 684.55 | 4561016.68 |
26335 | 2021.11.23 14:34 | close | 13165 | 0.04 | 0.91837 | 0.00000 | 0.00000 | 261.12 | 4561277.80 |
26336 | 2021.11.23 14:34 | close | 13163 | 0.03 | 0.91837 | 0.00000 | 0.00000 | -21.76 | 4561256.04 |
26337 | 2021.11.23 14:34 | close | 13162 | 0.03 | 0.91837 | 0.00000 | 0.00000 | -242.09 | 4561013.95 |
26338 | 2021.11.23 14:53 | sell | 13171 | 0.03 | 0.91847 | 0.00000 | 0.00000 | |
26339 | 2021.11.23 15:11 | sell | 13172 | 0.03 | 0.91928 | 0.00000 | 0.00000 | |
26340 | 2021.11.23 16:07 | close | 13172 | 0.03 | 0.91837 | 0.00000 | 0.00000 | 247.52 | 4561261.47 |
26341 | 2021.11.23 16:07 | close | 13171 | 0.03 | 0.91837 | 0.00000 | 0.00000 | 27.20 | 4561288.67 |
26342 | 2021.11.23 17:14 | buy | 13173 | 0.05 | 0.91774 | 0.00000 | 0.00000 | |
26343 | 2021.11.23 17:27 | buy | 13174 | 0.05 | 0.91694 | 0.00000 | 0.00000 | |
26344 | 2021.11.23 17:51 | sell | 13175 | 0.03 | 0.91748 | 0.00000 | 0.00000 | |
26345 | 2021.11.23 18:07 | close | 13175 | 0.03 | 0.91696 | 0.00000 | 0.00000 | 141.43 | 4561430.10 |
26346 | 2021.11.23 18:31 | sell | 13176 | 0.03 | 0.91783 | 0.00000 | 0.00000 | |
26347 | 2021.11.23 20:01 | close | 13176 | 0.03 | 0.91733 | 0.00000 | 0.00000 | 136.00 | 4561566.10 |
26348 | 2021.11.23 21:08 | sell | 13177 | 0.03 | 0.91689 | 0.00000 | 0.00000 | |
26349 | 2021.11.23 21:33 | close | 13177 | 0.03 | 0.91638 | 0.00000 | 0.00000 | 138.72 | 4561704.82 |
26350 | 2021.11.23 21:39 | buy | 13178 | 0.06 | 0.91614 | 0.00000 | 0.00000 | |
26351 | 2021.11.23 22:15 | sell | 13179 | 0.03 | 0.91630 | 0.00000 | 0.00000 | |
26352 | 2021.11.23 23:03 | close | 13179 | 0.03 | 0.91580 | 0.00000 | 0.00000 | 136.00 | 4561840.82 |
26353 | 2021.11.23 23:14 | buy | 13180 | 0.08 | 0.91533 | 0.00000 | 0.00000 | |
26354 | 2021.11.23 23:46 | sell | 13181 | 0.03 | 0.91525 | 0.00000 | 0.00000 | |
26355 | 2021.11.24 02:54 | sell | 13182 | 0.03 | 0.91605 | 0.00000 | 0.00000 | |
26356 | 2021.11.24 03:00 | close | 13182 | 0.03 | 0.91513 | 0.00000 | 0.00000 | 250.24 | 4562091.06 |
26357 | 2021.11.24 03:00 | close | 13181 | 0.03 | 0.91513 | 0.00000 | 0.00000 | 27.26 | 4562118.32 |
26358 | 2021.11.24 03:01 | sell | 13183 | 0.03 | 0.91605 | 0.00000 | 0.00000 | |
26359 | 2021.11.24 03:12 | close | 13183 | 0.03 | 0.91555 | 0.00000 | 0.00000 | 136.00 | 4562254.32 |
26360 | 2021.11.24 03:50 | sell | 13184 | 0.03 | 0.91536 | 0.00000 | 0.00000 | |
26361 | 2021.11.24 05:34 | close | 13184 | 0.03 | 0.91483 | 0.00000 | 0.00000 | 144.16 | 4562398.48 |
26362 | 2021.11.24 05:51 | buy | 13185 | 0.10 | 0.91454 | 0.00000 | 0.00000 | |
26363 | 2021.11.24 06:56 | sell | 13186 | 0.03 | 0.91423 | 0.00000 | 0.00000 | |
26364 | 2021.11.24 08:01 | sell | 13187 | 0.03 | 0.91504 | 0.00000 | 0.00000 | |
26365 | 2021.11.24 10:15 | sell | 13188 | 0.04 | 0.91583 | 0.00000 | 0.00000 | |
26366 | 2021.11.24 15:38 | close | 13188 | 0.04 | 0.91460 | 0.00000 | 0.00000 | 446.05 | 4562844.53 |
26367 | 2021.11.24 15:38 | close | 13187 | 0.03 | 0.91460 | 0.00000 | 0.00000 | 119.67 | 4562964.20 |
26368 | 2021.11.24 15:38 | close | 13186 | 0.03 | 0.91460 | 0.00000 | 0.00000 | -100.63 | 4562863.57 |
26369 | 2021.11.24 16:04 | buy | 13189 | 0.13 | 0.91374 | 0.00000 | 0.00000 | |
26370 | 2021.11.24 16:16 | buy | 13190 | 0.17 | 0.91294 | 0.00000 | 0.00000 | |
26371 | 2021.11.24 16:36 | buy | 13191 | 0.22 | 0.91214 | 0.00000 | 0.00000 | |
26372 | 2021.11.24 16:58 | sell | 13192 | 0.03 | 0.91333 | 0.00000 | 0.00000 | |
26373 | 2021.11.24 17:04 | close | 13192 | 0.03 | 0.91283 | 0.00000 | 0.00000 | 136.00 | 4562999.57 |
26374 | 2021.11.24 18:17 | sell | 13193 | 0.03 | 0.91226 | 0.00000 | 0.00000 | |
26375 | 2021.11.24 18:36 | close | 13193 | 0.03 | 0.91175 | 0.00000 | 0.00000 | 138.73 | 4563138.30 |
26376 | 2021.11.24 18:48 | buy | 13194 | 0.34 | 0.91132 | 0.00000 | 0.00000 | |
26377 | 2021.11.24 19:07 | sell | 13195 | 0.03 | 0.91149 | 0.00000 | 0.00000 | |
26378 | 2021.11.24 19:22 | close | 13195 | 0.03 | 0.91099 | 0.00000 | 0.00000 | 135.99 | 4563274.29 |
26379 | 2021.11.24 20:15 | sell | 13196 | 0.03 | 0.91122 | 0.00000 | 0.00000 | |
26380 | 2021.11.24 20:56 | close | 13196 | 0.03 | 0.91071 | 0.00000 | 0.00000 | 138.71 | 4563413.00 |
26381 | 2021.11.24 20:58 | buy | 13197 | 0.50 | 0.91054 | 0.00000 | 0.00000 | |
26382 | 2021.11.24 21:18 | sell | 13198 | 0.03 | 0.91092 | 0.00000 | 0.00000 | |
26383 | 2021.11.25 01:44 | sell | 13199 | 0.03 | 0.91173 | 0.00000 | 0.00000 | |
26384 | 2021.11.25 09:58 | close | 13199 | 0.03 | 0.91082 | 0.00000 | 0.00000 | 247.53 | 4563660.53 |
26385 | 2021.11.25 09:58 | close | 13198 | 0.03 | 0.91082 | 0.00000 | 0.00000 | 11.05 | 4563671.58 |
26386 | 2021.11.25 10:22 | sell | 13200 | 0.03 | 0.91093 | 0.00000 | 0.00000 | |
26387 | 2021.11.25 10:53 | close | 13200 | 0.03 | 0.91043 | 0.00000 | 0.00000 | 136.00 | 4563807.58 |
26388 | 2021.11.25 11:05 | buy | 13201 | 0.76 | 0.90973 | 0.00000 | 0.00000 | |
26389 | 2021.11.25 11:41 | sell | 13202 | 0.03 | 0.91023 | 0.00000 | 0.00000 | |
26390 | 2021.11.25 16:41 | close | 13202 | 0.03 | 0.90973 | 0.00000 | 0.00000 | 136.00 | 4563943.58 |
26391 | 2021.11.25 17:16 | sell | 13203 | 0.03 | 0.90961 | 0.00000 | 0.00000 | |
26392 | 2021.11.25 19:26 | close | 13203 | 0.03 | 0.90911 | 0.00000 | 0.00000 | 136.02 | 4564079.60 |
26393 | 2021.11.25 20:00 | sell | 13204 | 0.03 | 0.90930 | 0.00000 | 0.00000 | |
26394 | 2021.11.25 20:24 | buy | 13205 | 1.13 | 0.90893 | 0.00000 | 0.00000 | |
26395 | 2021.11.25 20:24 | close | 13204 | 0.03 | 0.90880 | 0.00000 | 0.00000 | 136.01 | 4564215.61 |
26396 | 2021.11.25 20:36 | sell | 13206 | 0.03 | 0.90968 | 0.00000 | 0.00000 | |
26397 | 2021.11.25 20:46 | close | 13206 | 0.03 | 0.90918 | 0.00000 | 0.00000 | 136.01 | 4564351.62 |
26398 | 2021.11.25 21:34 | sell | 13207 | 0.03 | 0.90934 | 0.00000 | 0.00000 | |
26399 | 2021.11.26 00:04 | close | 13207 | 0.03 | 0.90878 | 0.00000 | 0.00000 | 146.94 | 4564498.56 |
26400 | 2021.11.26 00:07 | sell | 13208 | 0.03 | 0.90938 | 0.00000 | 0.00000 | |
26401 | 2021.11.26 00:47 | close | 13208 | 0.03 | 0.90887 | 0.00000 | 0.00000 | 138.72 | 4564637.28 |
26402 | 2021.11.26 01:01 | sell | 13209 | 0.03 | 0.90924 | 0.00000 | 0.00000 | |
26403 | 2021.11.26 01:40 | close | 13209 | 0.03 | 0.90874 | 0.00000 | 0.00000 | 136.01 | 4564773.29 |
26404 | 2021.11.26 02:13 | buy | 13210 | 1.70 | 0.90812 | 0.00000 | 0.00000 | |
26405 | 2021.11.26 02:42 | sell | 13211 | 0.03 | 0.90881 | 0.00000 | 0.00000 | |
26406 | 2021.11.26 03:25 | close | 13211 | 0.03 | 0.90831 | 0.00000 | 0.00000 | 136.01 | 4564909.30 |
26407 | 2021.11.26 04:17 | buy | 13212 | 2.21 | 0.90732 | 0.00000 | 0.00000 | |
26408 | 2021.11.26 04:29 | sell | 13213 | 0.03 | 0.90765 | 0.00000 | 0.00000 | |
26409 | 2021.11.26 05:03 | close | 13213 | 0.03 | 0.90714 | 0.00000 | 0.00000 | 138.74 | 4565048.04 |
26410 | 2021.11.26 05:27 | sell | 13214 | 0.03 | 0.90754 | 0.00000 | 0.00000 | |
26411 | 2021.11.26 07:54 | sell | 13215 | 0.03 | 0.90834 | 0.00000 | 0.00000 | |
26412 | 2021.11.26 08:29 | close | 13215 | 0.03 | 0.90743 | 0.00000 | 0.00000 | 247.53 | 4565295.57 |
26413 | 2021.11.26 08:29 | close | 13214 | 0.03 | 0.90743 | 0.00000 | 0.00000 | 29.93 | 4565325.50 |
26414 | 2021.11.26 08:45 | sell | 13216 | 0.03 | 0.90775 | 0.00000 | 0.00000 | |
26415 | 2021.11.26 09:11 | sell | 13217 | 0.03 | 0.90857 | 0.00000 | 0.00000 | |
26416 | 2021.11.26 09:46 | close | 13217 | 0.03 | 0.90765 | 0.00000 | 0.00000 | 250.25 | 4565575.75 |
26417 | 2021.11.26 09:46 | close | 13216 | 0.03 | 0.90765 | 0.00000 | 0.00000 | 27.20 | 4565602.95 |
26418 | 2021.11.26 10:09 | sell | 13218 | 0.03 | 0.90793 | 0.00000 | 0.00000 | |
26419 | 2021.11.26 10:35 | sell | 13219 | 0.03 | 0.90876 | 0.00000 | 0.00000 | |
26420 | 2021.11.26 10:35 | sell | 13220 | 0.04 | 0.90955 | 0.00000 | 0.00000 | |
26421 | 2021.11.26 10:35 | close | 13220 | 0.04 | 0.91054 | 0.00000 | 0.00000 | -359.06 | 4565243.89 |
26422 | 2021.11.26 10:35 | close | 13219 | 0.03 | 0.91054 | 0.00000 | 0.00000 | -484.19 | 4564759.70 |
26423 | 2021.11.26 10:35 | close | 13218 | 0.03 | 0.91054 | 0.00000 | 0.00000 | -709.96 | 4564049.74 |
26424 | 2021.11.26 10:35 | close | 13212 | 2.21 | 0.91029 | 0.00000 | 0.00000 | 59496.66 | 4623546.40 |
26425 | 2021.11.26 10:35 | close | 13210 | 1.70 | 0.91029 | 0.00000 | 0.00000 | 33438.94 | 4656985.34 |
26426 | 2021.11.26 10:35 | close | 13205 | 1.13 | 0.91029 | 0.00000 | 0.00000 | 13597.56 | 4670582.91 |
26427 | 2021.11.26 10:35 | close | 13201 | 0.76 | 0.91029 | 0.00000 | 0.00000 | 3634.05 | 4674216.96 |
26428 | 2021.11.26 10:35 | close | 13197 | 0.50 | 0.91029 | 0.00000 | 0.00000 | -1722.03 | 4672494.92 |
26429 | 2021.11.26 10:35 | close | 13194 | 0.34 | 0.91029 | 0.00000 | 0.00000 | -3574.89 | 4668920.04 |
26430 | 2021.11.26 10:35 | close | 13191 | 0.22 | 0.91029 | 0.00000 | 0.00000 | -3948.39 | 4664971.64 |
26431 | 2021.11.26 10:35 | close | 13190 | 0.17 | 0.91029 | 0.00000 | 0.00000 | -4283.81 | 4660687.84 |
26432 | 2021.11.26 10:35 | close | 13189 | 0.13 | 0.91029 | 0.00000 | 0.00000 | -4218.56 | 4656469.27 |
26433 | 2021.11.26 10:35 | close | 13185 | 0.10 | 0.91029 | 0.00000 | 0.00000 | -3970.20 | 4652499.07 |
26434 | 2021.11.26 10:35 | close | 13180 | 0.08 | 0.91029 | 0.00000 | 0.00000 | -3772.59 | 4648726.48 |
26435 | 2021.11.26 10:35 | close | 13178 | 0.06 | 0.91029 | 0.00000 | 0.00000 | -3269.98 | 4645456.49 |
26436 | 2021.11.26 10:35 | close | 13174 | 0.05 | 0.91029 | 0.00000 | 0.00000 | -3087.56 | 4642368.93 |
26437 | 2021.11.26 10:35 | close | 13173 | 0.05 | 0.91029 | 0.00000 | 0.00000 | -3450.14 | 4638918.79 |
26438 | 2021.11.26 10:35 | close | 13170 | 0.04 | 0.91029 | 0.00000 | 0.00000 | -3050.18 | 4635868.62 |
26439 | 2021.11.26 10:35 | close | 13169 | 0.03 | 0.91029 | 0.00000 | 0.00000 | -2505.18 | 4633363.43 |
26440 | 2021.11.26 10:35 | close | 13168 | 0.03 | 0.91029 | 0.00000 | 0.00000 | -2722.73 | 4630640.70 |
26441 | 2021.11.26 10:35 | sell | 13221 | 0.03 | 0.91029 | 0.00000 | 0.00000 | |
26442 | 2021.11.26 10:42 | close | 13221 | 0.03 | 0.90979 | 0.00000 | 0.00000 | 136.00 | 4630776.70 |
26443 | 2021.11.26 11:04 | sell | 13222 | 0.03 | 0.91068 | 0.00000 | 0.00000 | |
26444 | 2021.11.26 11:32 | buy | 13223 | 0.03 | 0.91050 | 0.00000 | 0.00000 | |
26445 | 2021.11.26 11:39 | close | 13222 | 0.03 | 0.91017 | 0.00000 | 0.00000 | 138.73 | 4630915.43 |
26446 | 2021.11.26 11:44 | buy | 13224 | 0.03 | 0.90969 | 0.00000 | 0.00000 | |
26447 | 2021.11.26 12:08 | sell | 13225 | 0.03 | 0.90997 | 0.00000 | 0.00000 | |
26448 | 2021.11.26 13:01 | close | 13225 | 0.03 | 0.91086 | 0.00000 | 0.00000 | -242.09 | 4630673.34 |
26449 | 2021.11.26 13:01 | close | 13224 | 0.03 | 0.91061 | 0.00000 | 0.00000 | 250.18 | 4630923.52 |
26450 | 2021.11.26 13:01 | close | 13223 | 0.03 | 0.91061 | 0.00000 | 0.00000 | 29.91 | 4630953.43 |
26451 | 2021.11.26 13:01 | sell | 13226 | 0.03 | 0.91061 | 0.00000 | 0.00000 | |
26452 | 2021.11.26 13:09 | sell | 13227 | 0.03 | 0.91141 | 0.00000 | 0.00000 | |
26453 | 2021.11.26 13:37 | buy | 13228 | 0.03 | 0.91137 | 0.00000 | 0.00000 | |
26454 | 2021.11.26 14:10 | close | 13228 | 0.03 | 0.91188 | 0.00000 | 0.00000 | 138.69 | 4631092.12 |
26455 | 2021.11.26 14:14 | sell | 13229 | 0.04 | 0.91223 | 0.00000 | 0.00000 | |
26456 | 2021.11.26 16:32 | sell | 13230 | 0.05 | 0.91303 | 0.00000 | 0.00000 | |
26457 | 2021.11.26 17:03 | buy | 13231 | 0.03 | 0.91259 | 0.00000 | 0.00000 | |
26458 | 2021.11.26 17:13 | close | 13231 | 0.03 | 0.91310 | 0.00000 | 0.00000 | 138.70 | 4631230.82 |
26459 | 2021.11.26 17:18 | buy | 13232 | 0.03 | 0.91258 | 0.00000 | 0.00000 | |
26460 | 2021.11.26 17:57 | buy | 13233 | 0.03 | 0.91178 | 0.00000 | 0.00000 | |
26461 | 2021.11.26 17:58 | close | 13233 | 0.03 | 0.91125 | 0.00000 | 0.00000 | -144.14 | 4631086.68 |
26462 | 2021.11.26 17:58 | close | 13232 | 0.03 | 0.91125 | 0.00000 | 0.00000 | -361.69 | 4630724.99 |
26463 | 2021.11.26 17:58 | close | 13230 | 0.05 | 0.91150 | 0.00000 | 0.00000 | 693.67 | 4631418.66 |
26464 | 2021.11.26 17:58 | close | 13229 | 0.04 | 0.91150 | 0.00000 | 0.00000 | 264.77 | 4631683.43 |
26465 | 2021.11.26 17:58 | close | 13227 | 0.03 | 0.91150 | 0.00000 | 0.00000 | -24.48 | 4631658.95 |
26466 | 2021.11.26 17:58 | close | 13226 | 0.03 | 0.91150 | 0.00000 | 0.00000 | -242.10 | 4631416.85 |
26467 | 2021.11.26 18:00 | buy | 13234 | 0.03 | 0.91168 | 0.00000 | 0.00000 | |
26468 | 2021.11.26 18:22 | buy | 13235 | 0.04 | 0.91088 | 0.00000 | 0.00000 | |
26469 | 2021.11.26 18:40 | buy | 13236 | 0.05 | 0.91006 | 0.00000 | 0.00000 | |
26470 | 2021.11.26 18:43 | buy | 13237 | 0.05 | 0.90927 | 0.00000 | 0.00000 | |
26471 | 2021.11.26 19:59 | sell | 13238 | 0.03 | 0.91038 | 0.00000 | 0.00000 | |
26472 | 2021.11.26 19:59 | close | 13238 | 0.03 | 0.91107 | 0.00000 | 0.00000 | -187.70 | 4631229.15 |
26473 | 2021.11.26 19:59 | close | 13237 | 0.05 | 0.91082 | 0.00000 | 0.00000 | 702.53 | 4631931.68 |
26474 | 2021.11.26 19:59 | close | 13236 | 0.05 | 0.91082 | 0.00000 | 0.00000 | 344.47 | 4632276.15 |
26475 | 2021.11.26 19:59 | close | 13235 | 0.04 | 0.91082 | 0.00000 | 0.00000 | -21.75 | 4632254.40 |
26476 | 2021.11.26 19:59 | close | 13234 | 0.03 | 0.91082 | 0.00000 | 0.00000 | -233.87 | 4632020.53 |
26477 | 2021.11.26 19:59 | sell | 13239 | 0.03 | 0.91082 | 0.00000 | 0.00000 | |
26478 | 2021.11.26 20:02 | close | 13239 | 0.03 | 0.91030 | 0.00000 | 0.00000 | 141.45 | 4632161.98 |
26479 | 2021.11.26 20:14 | sell | 13240 | 0.03 | 0.90962 | 0.00000 | 0.00000 | |
26480 | 2021.11.26 20:15 | close | 13240 | 0.03 | 0.90912 | 0.00000 | 0.00000 | 136.01 | 4632297.99 |
26481 | 2021.11.26 20:15 | buy | 13241 | 0.03 | 0.90884 | 0.00000 | 0.00000 | |
26482 | 2021.11.26 20:22 | close | 13241 | 0.03 | 0.90934 | 0.00000 | 0.00000 | 135.98 | 4632433.97 |
26483 | 2021.11.26 20:22 | buy | 13242 | 0.03 | 0.90871 | 0.00000 | 0.00000 | |
26484 | 2021.11.26 20:23 | close | 13242 | 0.03 | 0.90922 | 0.00000 | 0.00000 | 138.69 | 4632572.66 |
26485 | 2021.11.26 20:25 | buy | 13243 | 0.03 | 0.90867 | 0.00000 | 0.00000 | |
26486 | 2021.11.26 20:26 | close | 13243 | 0.03 | 0.90917 | 0.00000 | 0.00000 | 135.98 | 4632708.64 |
26487 | 2021.11.26 20:30 | buy | 13244 | 0.03 | 0.90978 | 0.00000 | 0.00000 | |
26488 | 2021.11.26 20:36 | buy | 13245 | 0.03 | 0.90897 | 0.00000 | 0.00000 | |
26489 | 2021.11.26 21:05 | sell | 13246 | 0.03 | 0.90879 | 0.00000 | 0.00000 | |
26490 | 2021.11.26 21:37 | sell | 13247 | 0.03 | 0.90960 | 0.00000 | 0.00000 | |
26491 | 2021.11.26 21:45 | close | 13245 | 0.03 | 0.90988 | 0.00000 | 0.00000 | 247.47 | 4632956.11 |
26492 | 2021.11.26 21:45 | close | 13244 | 0.03 | 0.90988 | 0.00000 | 0.00000 | 27.20 | 4632983.31 |
26493 | 2021.11.26 21:59 | sell | 13248 | 0.04 | 0.91039 | 0.00000 | 0.00000 | |
26494 | 2021.11.26 22:04 | buy | 13249 | 0.03 | 0.90943 | 0.00000 | 0.00000 | |
26495 | 2021.11.26 22:04 | close | 13249 | 0.03 | 0.90892 | 0.00000 | 0.00000 | -138.69 | 4632844.62 |
26496 | 2021.11.26 22:04 | close | 13248 | 0.04 | 0.90917 | 0.00000 | 0.00000 | 442.49 | 4633287.11 |
26497 | 2021.11.26 22:04 | close | 13247 | 0.03 | 0.90917 | 0.00000 | 0.00000 | 116.97 | 4633404.08 |
26498 | 2021.11.26 22:04 | close | 13246 | 0.03 | 0.90917 | 0.00000 | 0.00000 | -103.37 | 4633300.71 |
26499 | 2021.11.26 22:04 | buy | 13250 | 0.03 | 0.90917 | 0.00000 | 0.00000 | |
26500 | 2021.11.26 22:04 | sell | 13251 | 0.03 | 0.90892 | 0.00000 | 0.00000 | |
26501 | 2021.11.26 22:19 | close | 13250 | 0.03 | 0.90968 | 0.00000 | 0.00000 | 138.69 | 4633439.40 |
26502 | 2021.11.26 22:19 | sell | 13252 | 0.03 | 0.90974 | 0.00000 | 0.00000 | |
26503 | 2021.11.26 22:19 | sell | 13253 | 0.04 | 0.91059 | 0.00000 | 0.00000 | |
26504 | 2021.11.26 22:19 | sell | 13254 | 0.05 | 0.91135 | 0.00000 | 0.00000 | |
26505 | 2021.11.26 22:21 | close | 13254 | 0.05 | 0.90982 | 0.00000 | 0.00000 | 693.67 | 4634133.07 |
26506 | 2021.11.26 22:21 | close | 13253 | 0.04 | 0.90982 | 0.00000 | 0.00000 | 279.28 | 4634412.35 |
26507 | 2021.11.26 22:21 | close | 13252 | 0.03 | 0.90982 | 0.00000 | 0.00000 | -21.77 | 4634390.58 |
26508 | 2021.11.26 22:21 | close | 13251 | 0.03 | 0.90982 | 0.00000 | 0.00000 | -244.83 | 4634145.75 |
26509 | 2021.11.26 22:34 | sell | 13255 | 0.03 | 0.91009 | 0.00000 | 0.00000 | |
26510 | 2021.11.26 22:51 | sell | 13256 | 0.03 | 0.91135 | 0.00000 | 0.00000 | |
26511 | 2021.11.26 22:51 | sell | 13257 | 0.04 | 0.91172 | 0.00000 | 0.00000 | |
26512 | 2021.11.26 23:00 | sell | 13258 | 0.05 | 0.91249 | 0.00000 | 0.00000 | |
26513 | 2021.11.26 23:00 | sell | 13259 | 0.05 | 0.91333 | 0.00000 | 0.00000 | |
26514 | 2021.11.26 23:00 | close | 13259 | 0.05 | 0.91140 | 0.00000 | 0.00000 | 875.01 | 4635020.76 |
26515 | 2021.11.26 23:00 | close | 13258 | 0.05 | 0.91140 | 0.00000 | 0.00000 | 494.17 | 4635514.93 |
26516 | 2021.11.26 23:00 | close | 13257 | 0.04 | 0.91140 | 0.00000 | 0.00000 | 116.06 | 4635630.99 |
26517 | 2021.11.26 23:00 | close | 13256 | 0.03 | 0.91140 | 0.00000 | 0.00000 | -13.61 | 4635617.38 |
26518 | 2021.11.26 23:00 | close | 13255 | 0.03 | 0.91140 | 0.00000 | 0.00000 | -356.36 | 4635261.02 |
26519 | 2021.11.29 00:05 | buy | 13260 | 0.03 | 0.90957 | 0.00000 | 0.00000 | |
26520 | 2021.11.29 00:47 | sell | 13261 | 0.03 | 0.90845 | 0.00000 | 0.00000 | |
26521 | 2021.11.29 01:02 | close | 13261 | 0.03 | 0.90786 | 0.00000 | 0.00000 | 160.49 | 4635421.51 |
26522 | 2021.11.29 01:07 | sell | 13262 | 0.03 | 0.90913 | 0.00000 | 0.00000 | |
26523 | 2021.11.29 02:04 | close | 13262 | 0.03 | 0.90863 | 0.00000 | 0.00000 | 136.01 | 4635557.52 |
26524 | 2021.11.29 02:14 | sell | 13263 | 0.03 | 0.90907 | 0.00000 | 0.00000 | |
26525 | 2021.11.29 02:34 | sell | 13264 | 0.03 | 0.90988 | 0.00000 | 0.00000 | |
26526 | 2021.11.29 02:36 | close | 13260 | 0.03 | 0.91007 | 0.00000 | 0.00000 | 135.98 | 4635693.50 |
26527 | 2021.11.29 02:58 | buy | 13265 | 0.03 | 0.90942 | 0.00000 | 0.00000 | |
26528 | 2021.11.29 03:24 | close | 13265 | 0.03 | 0.90993 | 0.00000 | 0.00000 | 138.69 | 4635832.19 |
26529 | 2021.11.29 04:06 | buy | 13266 | 0.03 | 0.90999 | 0.00000 | 0.00000 | |
26530 | 2021.11.29 05:58 | close | 13266 | 0.03 | 0.91050 | 0.00000 | 0.00000 | 138.69 | 4635970.88 |
26531 | 2021.11.29 06:43 | buy | 13267 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
26532 | 2021.11.29 10:55 | close | 13267 | 0.03 | 0.91066 | 0.00000 | 0.00000 | 135.98 | 4636106.86 |
26533 | 2021.11.29 10:55 | sell | 13268 | 0.04 | 0.91068 | 0.00000 | 0.00000 | |
26534 | 2021.11.29 11:22 | sell | 13269 | 0.05 | 0.91149 | 0.00000 | 0.00000 | |
26535 | 2021.11.29 11:45 | buy | 13270 | 0.03 | 0.91127 | 0.00000 | 0.00000 | |
26536 | 2021.11.29 12:37 | close | 13270 | 0.03 | 0.91179 | 0.00000 | 0.00000 | 141.41 | 4636248.27 |
26537 | 2021.11.29 12:47 | buy | 13271 | 0.03 | 0.91137 | 0.00000 | 0.00000 | |
26538 | 2021.11.29 14:45 | buy | 13272 | 0.03 | 0.91057 | 0.00000 | 0.00000 | |
26539 | 2021.11.29 15:07 | close | 13272 | 0.03 | 0.90970 | 0.00000 | 0.00000 | -236.59 | 4636011.68 |
26540 | 2021.11.29 15:07 | close | 13271 | 0.03 | 0.90970 | 0.00000 | 0.00000 | -454.15 | 4635557.53 |
26541 | 2021.11.29 15:07 | close | 13269 | 0.05 | 0.90995 | 0.00000 | 0.00000 | 698.21 | 4636255.74 |
26542 | 2021.11.29 15:07 | close | 13268 | 0.04 | 0.90995 | 0.00000 | 0.00000 | 264.78 | 4636520.52 |
26543 | 2021.11.29 15:07 | close | 13264 | 0.03 | 0.90995 | 0.00000 | 0.00000 | -19.04 | 4636501.48 |
26544 | 2021.11.29 15:07 | close | 13263 | 0.03 | 0.90995 | 0.00000 | 0.00000 | -239.39 | 4636262.09 |
26545 | 2021.11.29 15:09 | buy | 13273 | 0.03 | 0.91000 | 0.00000 | 0.00000 | |
26546 | 2021.11.29 15:23 | close | 13273 | 0.03 | 0.91051 | 0.00000 | 0.00000 | 138.69 | 4636400.78 |
26547 | 2021.11.29 15:23 | sell | 13274 | 0.03 | 0.91054 | 0.00000 | 0.00000 | |
26548 | 2021.11.29 15:51 | buy | 13275 | 0.03 | 0.91018 | 0.00000 | 0.00000 | |
26549 | 2021.11.29 16:25 | close | 13274 | 0.03 | 0.91093 | 0.00000 | 0.00000 | -106.09 | 4636294.69 |
26550 | 2021.11.29 16:25 | close | 13275 | 0.03 | 0.91068 | 0.00000 | 0.00000 | 135.97 | 4636430.66 |
26551 | 2021.11.29 16:25 | sell | 13276 | 0.03 | 0.91068 | 0.00000 | 0.00000 | |
26552 | 2021.11.29 17:40 | buy | 13277 | 0.03 | 0.91057 | 0.00000 | 0.00000 | |
26553 | 2021.11.29 18:02 | close | 13276 | 0.03 | 0.91017 | 0.00000 | 0.00000 | 138.74 | 4636569.40 |
26554 | 2021.11.29 19:00 | sell | 13278 | 0.03 | 0.91047 | 0.00000 | 0.00000 | |
26555 | 2021.11.29 19:23 | close | 13277 | 0.03 | 0.91109 | 0.00000 | 0.00000 | 141.41 | 4636710.81 |
26556 | 2021.11.29 19:27 | sell | 13279 | 0.03 | 0.91129 | 0.00000 | 0.00000 | |
26557 | 2021.11.29 19:51 | buy | 13280 | 0.03 | 0.91111 | 0.00000 | 0.00000 | |
26558 | 2021.11.29 20:42 | close | 13280 | 0.03 | 0.91013 | 0.00000 | 0.00000 | -266.51 | 4636444.30 |
26559 | 2021.11.29 20:42 | close | 13279 | 0.03 | 0.91038 | 0.00000 | 0.00000 | 247.54 | 4636691.84 |
26560 | 2021.11.29 20:42 | close | 13278 | 0.03 | 0.91038 | 0.00000 | 0.00000 | 24.48 | 4636716.32 |
26561 | 2021.11.29 20:45 | buy | 13281 | 0.03 | 0.91030 | 0.00000 | 0.00000 | |
26562 | 2021.11.29 21:31 | sell | 13282 | 0.03 | 0.91017 | 0.00000 | 0.00000 | |
26563 | 2021.11.29 22:37 | close | 13282 | 0.03 | 0.90967 | 0.00000 | 0.00000 | 136.01 | 4636852.33 |
26564 | 2021.11.29 22:53 | sell | 13283 | 0.03 | 0.90979 | 0.00000 | 0.00000 | |
26565 | 2021.11.30 00:08 | buy | 13284 | 0.03 | 0.90948 | 0.00000 | 0.00000 | |
26566 | 2021.11.30 00:21 | close | 13283 | 0.03 | 0.90929 | 0.00000 | 0.00000 | 130.63 | 4636982.96 |
26567 | 2021.11.30 00:45 | sell | 13285 | 0.03 | 0.90963 | 0.00000 | 0.00000 | |
26568 | 2021.11.30 01:33 | close | 13285 | 0.03 | 0.91066 | 0.00000 | 0.00000 | -280.19 | 4636702.77 |
26569 | 2021.11.30 01:33 | close | 13284 | 0.03 | 0.91041 | 0.00000 | 0.00000 | 252.91 | 4636955.68 |
26570 | 2021.11.30 01:33 | close | 13281 | 0.03 | 0.91041 | 0.00000 | 0.00000 | 21.09 | 4636976.76 |
26571 | 2021.11.30 01:33 | buy | 13286 | 0.03 | 0.91066 | 0.00000 | 0.00000 | |
26572 | 2021.11.30 01:33 | sell | 13287 | 0.03 | 0.91041 | 0.00000 | 0.00000 | |
26573 | 2021.11.30 01:44 | close | 13287 | 0.03 | 0.90990 | 0.00000 | 0.00000 | 138.73 | 4637115.49 |
26574 | 2021.11.30 01:58 | sell | 13288 | 0.03 | 0.91027 | 0.00000 | 0.00000 | |
26575 | 2021.11.30 04:58 | sell | 13289 | 0.03 | 0.91107 | 0.00000 | 0.00000 | |
26576 | 2021.11.30 05:34 | close | 13286 | 0.03 | 0.90991 | 0.00000 | 0.00000 | -203.95 | 4636911.54 |
26577 | 2021.11.30 05:34 | close | 13289 | 0.03 | 0.91016 | 0.00000 | 0.00000 | 247.54 | 4637159.08 |
26578 | 2021.11.30 05:34 | close | 13288 | 0.03 | 0.91016 | 0.00000 | 0.00000 | 29.92 | 4637189.00 |
26579 | 2021.11.30 05:34 | buy | 13290 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
26580 | 2021.11.30 06:45 | sell | 13291 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
26581 | 2021.11.30 07:18 | close | 13291 | 0.03 | 0.90965 | 0.00000 | 0.00000 | 138.73 | 4637327.73 |
26582 | 2021.11.30 07:24 | buy | 13292 | 0.03 | 0.90934 | 0.00000 | 0.00000 | |
26583 | 2021.11.30 07:30 | buy | 13293 | 0.04 | 0.90856 | 0.00000 | 0.00000 | |
26584 | 2021.11.30 08:21 | sell | 13294 | 0.03 | 0.90906 | 0.00000 | 0.00000 | |
26585 | 2021.11.30 09:12 | close | 13294 | 0.03 | 0.91003 | 0.00000 | 0.00000 | -263.86 | 4637063.87 |
26586 | 2021.11.30 09:12 | close | 13293 | 0.04 | 0.90978 | 0.00000 | 0.00000 | 442.35 | 4637506.22 |
26587 | 2021.11.30 09:12 | close | 13292 | 0.03 | 0.90978 | 0.00000 | 0.00000 | 119.65 | 4637625.87 |
26588 | 2021.11.30 09:12 | close | 13290 | 0.03 | 0.90978 | 0.00000 | 0.00000 | -103.34 | 4637522.53 |
26589 | 2021.11.30 09:12 | sell | 13295 | 0.03 | 0.90978 | 0.00000 | 0.00000 | |
26590 | 2021.11.30 09:40 | sell | 13296 | 0.03 | 0.91059 | 0.00000 | 0.00000 | |
26591 | 2021.11.30 10:20 | buy | 13297 | 0.03 | 0.91077 | 0.00000 | 0.00000 | |
26592 | 2021.11.30 10:32 | close | 13297 | 0.03 | 0.91127 | 0.00000 | 0.00000 | 135.97 | 4637658.50 |
26593 | 2021.11.30 10:42 | buy | 13298 | 0.03 | 0.91067 | 0.00000 | 0.00000 | |
26594 | 2021.11.30 10:59 | close | 13298 | 0.03 | 0.91117 | 0.00000 | 0.00000 | 135.97 | 4637794.47 |
26595 | 2021.11.30 11:20 | sell | 13299 | 0.04 | 0.91139 | 0.00000 | 0.00000 | |
26596 | 2021.11.30 12:31 | buy | 13300 | 0.03 | 0.91160 | 0.00000 | 0.00000 | |
26597 | 2021.11.30 13:25 | buy | 13301 | 0.03 | 0.91080 | 0.00000 | 0.00000 | |
26598 | 2021.11.30 14:30 | close | 13301 | 0.03 | 0.91171 | 0.00000 | 0.00000 | 247.46 | 4638041.93 |
26599 | 2021.11.30 14:30 | close | 13300 | 0.03 | 0.91171 | 0.00000 | 0.00000 | 29.91 | 4638071.84 |
26600 | 2021.11.30 14:49 | sell | 13302 | 0.05 | 0.91220 | 0.00000 | 0.00000 | |
26601 | 2021.11.30 15:12 | sell | 13303 | 0.05 | 0.91299 | 0.00000 | 0.00000 | |
26602 | 2021.11.30 15:20 | sell | 13304 | 0.06 | 0.91378 | 0.00000 | 0.00000 | |
26603 | 2021.11.30 15:52 | buy | 13305 | 0.03 | 0.91302 | 0.00000 | 0.00000 | |
26604 | 2021.11.30 16:03 | close | 13305 | 0.03 | 0.91352 | 0.00000 | 0.00000 | 135.97 | 4638207.81 |
26605 | 2021.11.30 16:28 | buy | 13306 | 0.03 | 0.91301 | 0.00000 | 0.00000 | |
26606 | 2021.11.30 16:41 | close | 13306 | 0.03 | 0.91351 | 0.00000 | 0.00000 | 135.96 | 4638343.77 |
26607 | 2021.11.30 16:50 | sell | 13307 | 0.08 | 0.91459 | 0.00000 | 0.00000 | |
26608 | 2021.11.30 17:19 | buy | 13308 | 0.03 | 0.91460 | 0.00000 | 0.00000 | |
26609 | 2021.11.30 17:30 | buy | 13309 | 0.03 | 0.91380 | 0.00000 | 0.00000 | |
26610 | 2021.11.30 17:35 | buy | 13310 | 0.04 | 0.91299 | 0.00000 | 0.00000 | |
26611 | 2021.11.30 17:38 | buy | 13311 | 0.05 | 0.91220 | 0.00000 | 0.00000 | |
26612 | 2021.11.30 17:44 | close | 13311 | 0.05 | 0.91164 | 0.00000 | 0.00000 | -253.82 | 4638089.95 |
26613 | 2021.11.30 17:44 | close | 13310 | 0.04 | 0.91164 | 0.00000 | 0.00000 | -489.50 | 4637600.45 |
26614 | 2021.11.30 17:44 | close | 13309 | 0.03 | 0.91164 | 0.00000 | 0.00000 | -587.40 | 4637013.05 |
26615 | 2021.11.30 17:44 | close | 13308 | 0.03 | 0.91164 | 0.00000 | 0.00000 | -804.95 | 4636208.10 |
26616 | 2021.11.30 17:44 | close | 13307 | 0.08 | 0.91189 | 0.00000 | 0.00000 | 1958.65 | 4638166.75 |
26617 | 2021.11.30 17:44 | close | 13304 | 0.06 | 0.91189 | 0.00000 | 0.00000 | 1028.29 | 4639195.04 |
26618 | 2021.11.30 17:44 | close | 13303 | 0.05 | 0.91189 | 0.00000 | 0.00000 | 498.73 | 4639693.77 |
26619 | 2021.11.30 17:44 | close | 13302 | 0.05 | 0.91189 | 0.00000 | 0.00000 | 140.55 | 4639834.32 |
26620 | 2021.11.30 17:44 | close | 13299 | 0.04 | 0.91189 | 0.00000 | 0.00000 | -181.36 | 4639652.96 |
26621 | 2021.11.30 17:44 | close | 13296 | 0.03 | 0.91189 | 0.00000 | 0.00000 | -353.64 | 4639299.32 |
26622 | 2021.11.30 17:44 | close | 13295 | 0.03 | 0.91189 | 0.00000 | 0.00000 | -573.99 | 4638725.33 |
26623 | 2021.11.30 17:45 | buy | 13312 | 0.03 | 0.91158 | 0.00000 | 0.00000 | |
26624 | 2021.11.30 17:50 | buy | 13313 | 0.05 | 0.91077 | 0.00000 | 0.00000 | |
26625 | 2021.11.30 17:51 | buy | 13314 | 0.06 | 0.90997 | 0.00000 | 0.00000 | |
26626 | 2021.11.30 17:52 | buy | 13315 | 0.08 | 0.90918 | 0.00000 | 0.00000 | |
26627 | 2021.11.30 18:01 | buy | 13316 | 0.10 | 0.90835 | 0.00000 | 0.00000 | |
26628 | 2021.11.30 18:01 | buy | 13317 | 0.13 | 0.90758 | 0.00000 | 0.00000 | |
26629 | 2021.11.30 18:36 | sell | 13318 | 0.03 | 0.90802 | 0.00000 | 0.00000 | |
26630 | 2021.11.30 19:39 | close | 13318 | 0.03 | 0.91003 | 0.00000 | 0.00000 | -546.75 | 4638178.58 |
26631 | 2021.11.30 19:39 | close | 13317 | 0.13 | 0.90978 | 0.00000 | 0.00000 | 2592.45 | 4640771.03 |
26632 | 2021.11.30 19:39 | close | 13316 | 0.10 | 0.90978 | 0.00000 | 0.00000 | 1296.22 | 4642067.25 |
26633 | 2021.11.30 19:39 | close | 13315 | 0.08 | 0.90978 | 0.00000 | 0.00000 | 435.09 | 4642502.34 |
26634 | 2021.11.30 19:39 | close | 13314 | 0.06 | 0.90978 | 0.00000 | 0.00000 | -103.33 | 4642399.01 |
26635 | 2021.11.30 19:39 | close | 13313 | 0.05 | 0.90978 | 0.00000 | 0.00000 | -448.69 | 4641950.32 |
26636 | 2021.11.30 19:39 | close | 13312 | 0.03 | 0.90978 | 0.00000 | 0.00000 | -489.49 | 4641460.83 |
26637 | 2021.11.30 19:53 | sell | 13319 | 0.03 | 0.91020 | 0.00000 | 0.00000 | |
26638 | 2021.11.30 20:23 | sell | 13320 | 0.03 | 0.91100 | 0.00000 | 0.00000 | |
26639 | 2021.11.30 21:07 | buy | 13321 | 0.03 | 0.91082 | 0.00000 | 0.00000 | |
26640 | 2021.11.30 21:52 | close | 13321 | 0.03 | 0.90984 | 0.00000 | 0.00000 | -266.50 | 4641194.33 |
26641 | 2021.11.30 21:52 | close | 13320 | 0.03 | 0.91009 | 0.00000 | 0.00000 | 247.54 | 4641441.87 |
26642 | 2021.11.30 21:52 | close | 13319 | 0.03 | 0.91009 | 0.00000 | 0.00000 | 29.92 | 4641471.79 |
26643 | 2021.11.30 21:52 | buy | 13322 | 0.03 | 0.91009 | 0.00000 | 0.00000 | |
26644 | 2021.11.30 22:01 | close | 13322 | 0.03 | 0.91060 | 0.00000 | 0.00000 | 138.69 | 4641610.48 |
26645 | 2021.11.30 22:01 | buy | 13323 | 0.03 | 0.91085 | 0.00000 | 0.00000 | |
26646 | 2021.11.30 23:44 | sell | 13324 | 0.03 | 0.91111 | 0.00000 | 0.00000 | |
26647 | 2021.11.30 23:46 | close | 13324 | 0.03 | 0.91160 | 0.00000 | 0.00000 | -133.29 | 4641477.19 |
26648 | 2021.11.30 23:46 | close | 13323 | 0.03 | 0.91135 | 0.00000 | 0.00000 | 135.97 | 4641613.16 |
26649 | 2021.11.30 23:46 | sell | 13325 | 0.03 | 0.91135 | 0.00000 | 0.00000 | |
26650 | 2021.11.30 23:59 | close | 13325 | 0.03 | 0.91083 | 0.00000 | 0.00000 | 141.45 | 4641754.61 |
26651 | 2021.12.07 19:03 | buy | 13326 | 0.03 | 0.90045 | 0.00000 | 0.00000 | |
26652 | 2021.12.07 19:04 | sell | 13327 | 0.03 | 0.90030 | 0.00000 | 0.00000 | |
26653 | 2021.12.07 19:31 | close | 13326 | 0.03 | 0.90096 | 0.00000 | 0.00000 | 138.67 | 4641893.28 |
26654 | 2021.12.07 19:53 | buy | 13328 | 0.03 | 0.90077 | 0.00000 | 0.00000 | |
26655 | 2021.12.07 20:28 | buy | 13329 | 0.03 | 0.89995 | 0.00000 | 0.00000 | |
26656 | 2021.12.07 22:38 | close | 13327 | 0.03 | 0.89980 | 0.00000 | 0.00000 | 136.00 | 4642029.28 |
26657 | 2021.12.07 22:57 | sell | 13330 | 0.03 | 0.90009 | 0.00000 | 0.00000 | |
26658 | 2021.12.08 04:17 | close | 13329 | 0.03 | 0.90086 | 0.00000 | 0.00000 | 238.62 | 4642267.90 |
26659 | 2021.12.08 04:17 | close | 13328 | 0.03 | 0.90086 | 0.00000 | 0.00000 | 15.64 | 4642283.54 |
26660 | 2021.12.08 04:17 | sell | 13331 | 0.03 | 0.90090 | 0.00000 | 0.00000 | |
26661 | 2021.12.08 04:35 | sell | 13332 | 0.04 | 0.90174 | 0.00000 | 0.00000 | |
26662 | 2021.12.08 04:59 | sell | 13333 | 0.05 | 0.90250 | 0.00000 | 0.00000 | |
26663 | 2021.12.08 05:21 | buy | 13334 | 0.03 | 0.90246 | 0.00000 | 0.00000 | |
26664 | 2021.12.08 07:00 | buy | 13335 | 0.03 | 0.90165 | 0.00000 | 0.00000 | |
26665 | 2021.12.08 11:42 | close | 13333 | 0.05 | 0.90098 | 0.00000 | 0.00000 | 689.10 | 4642972.64 |
26666 | 2021.12.08 11:42 | close | 13332 | 0.04 | 0.90098 | 0.00000 | 0.00000 | 275.64 | 4643248.28 |
26667 | 2021.12.08 11:42 | close | 13331 | 0.03 | 0.90098 | 0.00000 | 0.00000 | -21.76 | 4643226.52 |
26668 | 2021.12.08 11:42 | close | 13330 | 0.03 | 0.90098 | 0.00000 | 0.00000 | -247.47 | 4642979.04 |
26669 | 2021.12.08 11:45 | buy | 13336 | 0.04 | 0.90085 | 0.00000 | 0.00000 | |
26670 | 2021.12.08 12:23 | sell | 13337 | 0.03 | 0.90098 | 0.00000 | 0.00000 | |
26671 | 2021.12.08 12:58 | close | 13337 | 0.03 | 0.90048 | 0.00000 | 0.00000 | 136.00 | 4643115.04 |
26672 | 2021.12.08 13:20 | buy | 13338 | 0.05 | 0.90005 | 0.00000 | 0.00000 | |
26673 | 2021.12.08 13:47 | sell | 13339 | 0.03 | 0.90023 | 0.00000 | 0.00000 | |
26674 | 2021.12.08 13:51 | sell | 13340 | 0.03 | 0.90105 | 0.00000 | 0.00000 | |
26675 | 2021.12.08 14:38 | close | 13340 | 0.03 | 0.90184 | 0.00000 | 0.00000 | -214.86 | 4642900.18 |
26676 | 2021.12.08 14:38 | close | 13339 | 0.03 | 0.90184 | 0.00000 | 0.00000 | -437.88 | 4642462.30 |
26677 | 2021.12.08 14:38 | close | 13338 | 0.05 | 0.90159 | 0.00000 | 0.00000 | 697.87 | 4643160.17 |
26678 | 2021.12.08 14:38 | close | 13336 | 0.04 | 0.90159 | 0.00000 | 0.00000 | 268.28 | 4643428.45 |
26679 | 2021.12.08 14:38 | close | 13335 | 0.03 | 0.90159 | 0.00000 | 0.00000 | -16.31 | 4643412.14 |
26680 | 2021.12.08 14:38 | close | 13334 | 0.03 | 0.90159 | 0.00000 | 0.00000 | -236.55 | 4643175.59 |
26681 | 2021.12.08 14:38 | sell | 13341 | 0.03 | 0.90165 | 0.00000 | 0.00000 | |
26682 | 2021.12.08 15:00 | close | 13341 | 0.03 | 0.90114 | 0.00000 | 0.00000 | 138.71 | 4643314.30 |
26683 | 2021.12.08 15:02 | buy | 13342 | 0.03 | 0.90109 | 0.00000 | 0.00000 | |
26684 | 2021.12.08 15:10 | sell | 13343 | 0.03 | 0.90147 | 0.00000 | 0.00000 | |
26685 | 2021.12.08 15:17 | close | 13343 | 0.03 | 0.90184 | 0.00000 | 0.00000 | -100.63 | 4643213.67 |
26686 | 2021.12.08 15:17 | close | 13342 | 0.03 | 0.90159 | 0.00000 | 0.00000 | 135.95 | 4643349.62 |
26687 | 2021.12.08 15:21 | sell | 13344 | 0.03 | 0.90121 | 0.00000 | 0.00000 | |
26688 | 2021.12.08 15:32 | buy | 13345 | 0.03 | 0.90115 | 0.00000 | 0.00000 | |
26689 | 2021.12.08 15:54 | close | 13345 | 0.03 | 0.90167 | 0.00000 | 0.00000 | 141.39 | 4643491.01 |
26690 | 2021.12.08 15:55 | sell | 13346 | 0.03 | 0.90204 | 0.00000 | 0.00000 | |
26691 | 2021.12.08 16:28 | buy | 13347 | 0.03 | 0.90152 | 0.00000 | 0.00000 | |
26692 | 2021.12.08 16:51 | close | 13347 | 0.03 | 0.90202 | 0.00000 | 0.00000 | 135.95 | 4643626.96 |
26693 | 2021.12.08 17:00 | sell | 13348 | 0.04 | 0.90283 | 0.00000 | 0.00000 | |
26694 | 2021.12.08 17:00 | sell | 13349 | 0.05 | 0.90364 | 0.00000 | 0.00000 | |
26695 | 2021.12.08 17:59 | sell | 13350 | 0.05 | 0.90662 | 0.00000 | 0.00000 | |
26696 | 2021.12.08 20:24 | buy | 13351 | 0.03 | 0.90778 | 0.00000 | 0.00000 | |
26697 | 2021.12.08 21:54 | close | 13351 | 0.03 | 0.90828 | 0.00000 | 0.00000 | 135.95 | 4643762.91 |
26698 | 2021.12.08 22:31 | buy | 13352 | 0.03 | 0.90789 | 0.00000 | 0.00000 | |
26699 | 2021.12.08 23:38 | buy | 13353 | 0.03 | 0.90708 | 0.00000 | 0.00000 | |
26700 | 2021.12.09 00:59 | buy | 13354 | 0.04 | 0.90629 | 0.00000 | 0.00000 | |
26701 | 2021.12.09 06:03 | close | 13354 | 0.04 | 0.90751 | 0.00000 | 0.00000 | 442.31 | 4644205.22 |
26702 | 2021.12.09 06:03 | close | 13353 | 0.03 | 0.90751 | 0.00000 | 0.00000 | 90.42 | 4644295.64 |
26703 | 2021.12.09 06:03 | close | 13352 | 0.03 | 0.90751 | 0.00000 | 0.00000 | -129.82 | 4644165.82 |
26704 | 2021.12.09 07:11 | buy | 13355 | 0.03 | 0.90875 | 0.00000 | 0.00000 | |
26705 | 2021.12.09 07:58 | close | 13355 | 0.03 | 0.90925 | 0.00000 | 0.00000 | 135.95 | 4644301.77 |
26706 | 2021.12.09 08:43 | buy | 13356 | 0.03 | 0.90949 | 0.00000 | 0.00000 | |
26707 | 2021.12.09 09:17 | buy | 13357 | 0.03 | 0.90869 | 0.00000 | 0.00000 | |
26708 | 2021.12.09 09:47 | buy | 13358 | 0.04 | 0.90786 | 0.00000 | 0.00000 | |
26709 | 2021.12.09 12:30 | buy | 13359 | 0.05 | 0.90708 | 0.00000 | 0.00000 | |
26710 | 2021.12.09 13:25 | buy | 13360 | 0.05 | 0.90629 | 0.00000 | 0.00000 | |
26711 | 2021.12.09 16:51 | close | 13360 | 0.05 | 0.90815 | 0.00000 | 0.00000 | 842.93 | 4645144.70 |
26712 | 2021.12.09 16:51 | close | 13359 | 0.05 | 0.90815 | 0.00000 | 0.00000 | 484.91 | 4645629.61 |
26713 | 2021.12.09 16:51 | close | 13358 | 0.04 | 0.90815 | 0.00000 | 0.00000 | 105.14 | 4645734.75 |
26714 | 2021.12.09 16:51 | close | 13357 | 0.03 | 0.90815 | 0.00000 | 0.00000 | -146.83 | 4645587.92 |
26715 | 2021.12.09 16:51 | close | 13356 | 0.03 | 0.90815 | 0.00000 | 0.00000 | -364.36 | 4645223.56 |
26716 | 2021.12.09 17:29 | buy | 13361 | 0.03 | 0.90771 | 0.00000 | 0.00000 | |
26717 | 2021.12.09 17:48 | close | 13361 | 0.03 | 0.90822 | 0.00000 | 0.00000 | 138.68 | 4645362.24 |
26718 | 2021.12.09 18:04 | buy | 13362 | 0.03 | 0.90780 | 0.00000 | 0.00000 | |
26719 | 2021.12.09 20:57 | close | 13362 | 0.03 | 0.90831 | 0.00000 | 0.00000 | 138.68 | 4645500.92 |
26720 | 2021.12.09 22:38 | buy | 13363 | 0.03 | 0.90878 | 0.00000 | 0.00000 | |
26721 | 2021.12.10 00:11 | buy | 13364 | 0.03 | 0.90790 | 0.00000 | 0.00000 | |
26722 | 2021.12.10 03:17 | buy | 13365 | 0.04 | 0.90716 | 0.00000 | 0.00000 | |
26723 | 2021.12.10 03:50 | close | 13365 | 0.04 | 0.90837 | 0.00000 | 0.00000 | 438.64 | 4645939.56 |
26724 | 2021.12.10 03:50 | close | 13364 | 0.03 | 0.90837 | 0.00000 | 0.00000 | 127.79 | 4646067.35 |
26725 | 2021.12.10 03:50 | close | 13363 | 0.03 | 0.90837 | 0.00000 | 0.00000 | -120.30 | 4645947.04 |
26726 | 2021.12.10 04:42 | buy | 13366 | 0.03 | 0.90876 | 0.00000 | 0.00000 | |
26727 | 2021.12.10 08:42 | close | 13366 | 0.03 | 0.90927 | 0.00000 | 0.00000 | 138.67 | 4646085.71 |
26728 | 2021.12.10 08:52 | sell | 13367 | 0.06 | 0.90961 | 0.00000 | 0.00000 | |
26729 | 2021.12.10 09:16 | buy | 13368 | 0.03 | 0.90946 | 0.00000 | 0.00000 | |
26730 | 2021.12.10 13:34 | buy | 13369 | 0.03 | 0.90866 | 0.00000 | 0.00000 | |
26731 | 2021.12.10 15:14 | close | 13369 | 0.03 | 0.90956 | 0.00000 | 0.00000 | 244.70 | 4646330.41 |
26732 | 2021.12.10 15:14 | close | 13368 | 0.03 | 0.90956 | 0.00000 | 0.00000 | 27.19 | 4646357.60 |
26733 | 2021.12.10 15:29 | buy | 13370 | 0.03 | 0.90922 | 0.00000 | 0.00000 | |
26734 | 2021.12.10 15:30 | close | 13370 | 0.03 | 0.90972 | 0.00000 | 0.00000 | 135.94 | 4646493.54 |
26735 | 2021.12.10 16:56 | buy | 13371 | 0.03 | 0.91078 | 0.00000 | 0.00000 | |
26736 | 2021.12.10 17:05 | close | 13371 | 0.03 | 0.91128 | 0.00000 | 0.00000 | 135.94 | 4646629.48 |
26737 | 2021.12.10 19:25 | buy | 13372 | 0.03 | 0.91192 | 0.00000 | 0.00000 | |
26738 | 2021.12.10 20:02 | close | 13372 | 0.03 | 0.91243 | 0.00000 | 0.00000 | 138.65 | 4646768.13 |
26739 | 2021.12.10 21:00 | buy | 13373 | 0.03 | 0.91227 | 0.00000 | 0.00000 | |
26740 | 2021.12.10 21:38 | sell | 13374 | 0.08 | 0.91261 | 0.00000 | 0.00000 | |
26741 | 2021.12.10 21:40 | close | 13373 | 0.03 | 0.91278 | 0.00000 | 0.00000 | 138.66 | 4646906.79 |
26742 | 2021.12.10 22:02 | buy | 13375 | 0.03 | 0.91248 | 0.00000 | 0.00000 | |
26743 | 2021.12.13 00:10 | buy | 13376 | 0.03 | 0.91137 | 0.00000 | 0.00000 | |
26744 | 2021.12.13 06:51 | close | 13376 | 0.03 | 0.91243 | 0.00000 | 0.00000 | 288.20 | 4647194.99 |
26745 | 2021.12.13 06:51 | close | 13375 | 0.03 | 0.91243 | 0.00000 | 0.00000 | -22.42 | 4647172.57 |
26746 | 2021.12.13 07:12 | buy | 13377 | 0.03 | 0.91245 | 0.00000 | 0.00000 | |
26747 | 2021.12.13 08:46 | buy | 13378 | 0.03 | 0.91165 | 0.00000 | 0.00000 | |
26748 | 2021.12.13 09:39 | buy | 13379 | 0.04 | 0.91085 | 0.00000 | 0.00000 | |
26749 | 2021.12.13 11:27 | buy | 13380 | 0.05 | 0.91005 | 0.00000 | 0.00000 | |
26750 | 2021.12.13 12:38 | buy | 13381 | 0.05 | 0.90924 | 0.00000 | 0.00000 | |
26751 | 2021.12.13 14:45 | close | 13381 | 0.05 | 0.91111 | 0.00000 | 0.00000 | 847.34 | 4648019.91 |
26752 | 2021.12.13 14:45 | close | 13380 | 0.05 | 0.91111 | 0.00000 | 0.00000 | 480.31 | 4648500.22 |
26753 | 2021.12.13 14:45 | close | 13379 | 0.04 | 0.91111 | 0.00000 | 0.00000 | 94.25 | 4648594.47 |
26754 | 2021.12.13 14:45 | close | 13378 | 0.03 | 0.91111 | 0.00000 | 0.00000 | -146.81 | 4648447.66 |
26755 | 2021.12.13 14:45 | close | 13377 | 0.03 | 0.91111 | 0.00000 | 0.00000 | -364.31 | 4648083.35 |
26756 | 2021.12.13 14:59 | buy | 13382 | 0.03 | 0.91079 | 0.00000 | 0.00000 | |
26757 | 2021.12.13 15:16 | close | 13382 | 0.03 | 0.91130 | 0.00000 | 0.00000 | 138.66 | 4648222.01 |
26758 | 2021.12.13 15:46 | buy | 13383 | 0.03 | 0.91145 | 0.00000 | 0.00000 | |
26759 | 2021.12.13 16:37 | close | 13383 | 0.03 | 0.91197 | 0.00000 | 0.00000 | 141.38 | 4648363.39 |
26760 | 2021.12.13 17:04 | buy | 13384 | 0.03 | 0.91146 | 0.00000 | 0.00000 | |
26761 | 2021.12.13 17:09 | buy | 13385 | 0.03 | 0.91066 | 0.00000 | 0.00000 | |
26762 | 2021.12.13 17:46 | close | 13385 | 0.03 | 0.91157 | 0.00000 | 0.00000 | 247.39 | 4648610.78 |
26763 | 2021.12.13 17:46 | close | 13384 | 0.03 | 0.91157 | 0.00000 | 0.00000 | 29.91 | 4648640.69 |
26764 | 2021.12.13 18:46 | buy | 13386 | 0.03 | 0.91195 | 0.00000 | 0.00000 | |
26765 | 2021.12.13 19:59 | buy | 13387 | 0.03 | 0.91115 | 0.00000 | 0.00000 | |
26766 | 2021.12.13 20:47 | close | 13387 | 0.03 | 0.91207 | 0.00000 | 0.00000 | 250.12 | 4648890.81 |
26767 | 2021.12.13 20:47 | close | 13386 | 0.03 | 0.91207 | 0.00000 | 0.00000 | 32.63 | 4648923.44 |
26768 | 2021.12.13 23:14 | buy | 13388 | 0.03 | 0.91346 | 0.00000 | 0.00000 | |
26769 | 2021.12.13 23:57 | close | 13388 | 0.03 | 0.91397 | 0.00000 | 0.00000 | 138.64 | 4649062.08 |
26770 | 2021.12.13 23:59 | buy | 13389 | 0.03 | 0.91343 | 0.00000 | 0.00000 | |
26771 | 2021.12.14 00:02 | buy | 13390 | 0.03 | 0.91250 | 0.00000 | 0.00000 | |
26772 | 2021.12.14 00:22 | close | 13390 | 0.03 | 0.91347 | 0.00000 | 0.00000 | 263.70 | 4649325.78 |
26773 | 2021.12.14 00:22 | close | 13389 | 0.03 | 0.91347 | 0.00000 | 0.00000 | 2.04 | 4649327.81 |
26774 | 2021.12.14 00:46 | buy | 13391 | 0.03 | 0.91327 | 0.00000 | 0.00000 | |
26775 | 2021.12.14 02:50 | buy | 13392 | 0.03 | 0.91246 | 0.00000 | 0.00000 | |
26776 | 2021.12.14 03:20 | buy | 13393 | 0.04 | 0.91165 | 0.00000 | 0.00000 | |
26777 | 2021.12.14 04:56 | buy | 13394 | 0.05 | 0.91086 | 0.00000 | 0.00000 | |
26778 | 2021.12.14 05:37 | buy | 13395 | 0.05 | 0.91006 | 0.00000 | 0.00000 | |
26779 | 2021.12.14 09:27 | close | 13395 | 0.05 | 0.91193 | 0.00000 | 0.00000 | 847.26 | 4650175.07 |
26780 | 2021.12.14 09:27 | close | 13394 | 0.05 | 0.91193 | 0.00000 | 0.00000 | 484.79 | 4650659.86 |
26781 | 2021.12.14 09:27 | close | 13393 | 0.04 | 0.91193 | 0.00000 | 0.00000 | 101.49 | 4650761.35 |
26782 | 2021.12.14 09:27 | close | 13392 | 0.03 | 0.91193 | 0.00000 | 0.00000 | -144.08 | 4650617.27 |
26783 | 2021.12.14 09:27 | close | 13391 | 0.03 | 0.91193 | 0.00000 | 0.00000 | -364.27 | 4650253.00 |
26784 | 2021.12.14 09:47 | buy | 13396 | 0.03 | 0.91161 | 0.00000 | 0.00000 | |
26785 | 2021.12.14 10:01 | close | 13396 | 0.03 | 0.91211 | 0.00000 | 0.00000 | 135.93 | 4650388.93 |
26786 | 2021.12.14 10:53 | buy | 13397 | 0.03 | 0.91333 | 0.00000 | 0.00000 | |
26787 | 2021.12.14 11:39 | buy | 13398 | 0.03 | 0.91251 | 0.00000 | 0.00000 | |
26788 | 2021.12.14 13:53 | close | 13398 | 0.03 | 0.91346 | 0.00000 | 0.00000 | 258.25 | 4650647.18 |
26789 | 2021.12.14 13:53 | close | 13397 | 0.03 | 0.91346 | 0.00000 | 0.00000 | 35.34 | 4650682.52 |
26790 | 2021.12.14 15:06 | buy | 13399 | 0.03 | 0.91337 | 0.00000 | 0.00000 | |
26791 | 2021.12.14 15:34 | buy | 13400 | 0.03 | 0.91257 | 0.00000 | 0.00000 | |
26792 | 2021.12.14 16:55 | close | 13400 | 0.03 | 0.91348 | 0.00000 | 0.00000 | 247.39 | 4650929.91 |
26793 | 2021.12.14 16:55 | close | 13399 | 0.03 | 0.91348 | 0.00000 | 0.00000 | 29.90 | 4650959.81 |
26794 | 2021.12.14 17:42 | buy | 13401 | 0.03 | 0.91396 | 0.00000 | 0.00000 | |
26795 | 2021.12.14 18:10 | close | 13401 | 0.03 | 0.91446 | 0.00000 | 0.00000 | 135.93 | 4651095.74 |
26796 | 2021.12.14 18:35 | buy | 13402 | 0.03 | 0.91424 | 0.00000 | 0.00000 | |
26797 | 2021.12.14 18:51 | buy | 13403 | 0.03 | 0.91344 | 0.00000 | 0.00000 | |
26798 | 2021.12.15 07:17 | close | 13403 | 0.03 | 0.91435 | 0.00000 | 0.00000 | 238.58 | 4651334.32 |
26799 | 2021.12.15 07:17 | close | 13402 | 0.03 | 0.91435 | 0.00000 | 0.00000 | 21.08 | 4651355.39 |
26800 | 2021.12.15 07:44 | buy | 13404 | 0.03 | 0.91438 | 0.00000 | 0.00000 | |
26801 | 2021.12.15 08:09 | close | 13404 | 0.03 | 0.91488 | 0.00000 | 0.00000 | 135.93 | 4651491.32 |
26802 | 2021.12.15 08:59 | sell | 13405 | 0.10 | 0.91561 | 0.00000 | 0.00000 | |
26803 | 2021.12.15 09:43 | buy | 13406 | 0.03 | 0.91580 | 0.00000 | 0.00000 | |
26804 | 2021.12.15 10:17 | close | 13406 | 0.03 | 0.91631 | 0.00000 | 0.00000 | 138.65 | 4651629.97 |
26805 | 2021.12.15 12:50 | buy | 13407 | 0.03 | 0.91785 | 0.00000 | 0.00000 | |
26806 | 2021.12.15 14:04 | close | 13407 | 0.03 | 0.91835 | 0.00000 | 0.00000 | 135.94 | 4651765.91 |
26807 | 2021.12.15 14:06 | sell | 13408 | 0.13 | 0.91861 | 0.00000 | 0.00000 | |
26808 | 2021.12.15 16:44 | buy | 13409 | 0.03 | 0.92050 | 0.00000 | 0.00000 | |
26809 | 2021.12.15 16:54 | buy | 13410 | 0.03 | 0.91969 | 0.00000 | 0.00000 | |
26810 | 2021.12.15 16:59 | buy | 13411 | 0.04 | 0.91890 | 0.00000 | 0.00000 | |
26811 | 2021.12.15 17:30 | buy | 13412 | 0.05 | 0.91810 | 0.00000 | 0.00000 | |
26812 | 2021.12.15 17:58 | close | 13412 | 0.05 | 0.91962 | 0.00000 | 0.00000 | 688.74 | 4652454.65 |
26813 | 2021.12.15 17:58 | close | 13411 | 0.04 | 0.91962 | 0.00000 | 0.00000 | 260.99 | 4652715.64 |
26814 | 2021.12.15 17:58 | close | 13410 | 0.03 | 0.91962 | 0.00000 | 0.00000 | -19.03 | 4652696.61 |
26815 | 2021.12.15 17:58 | close | 13409 | 0.03 | 0.91962 | 0.00000 | 0.00000 | -239.24 | 4652457.37 |
26816 | 2021.12.15 19:59 | buy | 13413 | 0.03 | 0.92009 | 0.00000 | 0.00000 | |
26817 | 2021.12.15 20:43 | buy | 13414 | 0.03 | 0.91928 | 0.00000 | 0.00000 | |
26818 | 2021.12.15 21:00 | buy | 13415 | 0.04 | 0.91849 | 0.00000 | 0.00000 | |
26819 | 2021.12.15 21:00 | buy | 13416 | 0.05 | 0.91769 | 0.00000 | 0.00000 | |
26820 | 2021.12.15 21:03 | close | 13416 | 0.05 | 0.91923 | 0.00000 | 0.00000 | 697.83 | 4653155.20 |
26821 | 2021.12.15 21:03 | close | 13415 | 0.04 | 0.91923 | 0.00000 | 0.00000 | 268.26 | 4653423.46 |
26822 | 2021.12.15 21:03 | close | 13414 | 0.03 | 0.91923 | 0.00000 | 0.00000 | -13.60 | 4653409.86 |
26823 | 2021.12.15 21:03 | close | 13413 | 0.03 | 0.91923 | 0.00000 | 0.00000 | -233.82 | 4653176.04 |
26824 | 2021.12.15 21:03 | buy | 13417 | 0.03 | 0.91948 | 0.00000 | 0.00000 | |
26825 | 2021.12.15 21:04 | close | 13417 | 0.03 | 0.91999 | 0.00000 | 0.00000 | 138.66 | 4653314.70 |
26826 | 2021.12.15 23:29 | buy | 13418 | 0.03 | 0.92097 | 0.00000 | 0.00000 | |
26827 | 2021.12.16 00:01 | buy | 13419 | 0.03 | 0.92005 | 0.00000 | 0.00000 | |
26828 | 2021.12.16 02:37 | close | 13419 | 0.03 | 0.92102 | 0.00000 | 0.00000 | 263.71 | 4653578.41 |
26829 | 2021.12.16 02:37 | close | 13418 | 0.03 | 0.92102 | 0.00000 | 0.00000 | -12.91 | 4653565.50 |
26830 | 2021.12.16 02:55 | sell | 13420 | 0.17 | 0.92172 | 0.00000 | 0.00000 | |
26831 | 2021.12.16 03:41 | buy | 13421 | 0.03 | 0.92187 | 0.00000 | 0.00000 | |
26832 | 2021.12.16 03:51 | buy | 13422 | 0.03 | 0.92105 | 0.00000 | 0.00000 | |
26833 | 2021.12.16 03:53 | buy | 13423 | 0.04 | 0.92026 | 0.00000 | 0.00000 | |
26834 | 2021.12.16 04:35 | buy | 13424 | 0.05 | 0.91946 | 0.00000 | 0.00000 | |
26835 | 2021.12.16 09:33 | buy | 13425 | 0.05 | 0.91866 | 0.00000 | 0.00000 | |
26836 | 2021.12.16 11:43 | close | 13425 | 0.05 | 0.92052 | 0.00000 | 0.00000 | 842.90 | 4654408.40 |
26837 | 2021.12.16 11:43 | close | 13424 | 0.05 | 0.92052 | 0.00000 | 0.00000 | 480.36 | 4654888.76 |
26838 | 2021.12.16 11:43 | close | 13423 | 0.04 | 0.92052 | 0.00000 | 0.00000 | 94.26 | 4654983.02 |
26839 | 2021.12.16 11:43 | close | 13422 | 0.03 | 0.92052 | 0.00000 | 0.00000 | -144.11 | 4654838.91 |
26840 | 2021.12.16 11:43 | close | 13421 | 0.03 | 0.92052 | 0.00000 | 0.00000 | -367.07 | 4654471.84 |
26841 | 2021.12.16 12:11 | buy | 13426 | 0.03 | 0.92054 | 0.00000 | 0.00000 | |
26842 | 2021.12.16 12:34 | close | 13426 | 0.03 | 0.92106 | 0.00000 | 0.00000 | 141.39 | 4654613.23 |
26843 | 2021.12.16 12:45 | buy | 13427 | 0.03 | 0.92078 | 0.00000 | 0.00000 | |
26844 | 2021.12.16 14:22 | close | 13427 | 0.03 | 0.92129 | 0.00000 | 0.00000 | 138.67 | 4654751.90 |
26845 | 2021.12.16 15:00 | buy | 13428 | 0.03 | 0.92184 | 0.00000 | 0.00000 | |
26846 | 2021.12.16 15:22 | close | 13428 | 0.03 | 0.92235 | 0.00000 | 0.00000 | 138.67 | 4654890.57 |
26847 | 2021.12.16 15:56 | buy | 13429 | 0.03 | 0.92244 | 0.00000 | 0.00000 | |
26848 | 2021.12.16 16:14 | buy | 13430 | 0.03 | 0.92163 | 0.00000 | 0.00000 | |
26849 | 2021.12.16 16:18 | buy | 13431 | 0.04 | 0.92083 | 0.00000 | 0.00000 | |
26850 | 2021.12.16 17:38 | buy | 13432 | 0.05 | 0.92004 | 0.00000 | 0.00000 | |
26851 | 2021.12.16 17:43 | buy | 13433 | 0.05 | 0.91922 | 0.00000 | 0.00000 | |
26852 | 2021.12.16 17:50 | buy | 13434 | 0.06 | 0.91843 | 0.00000 | 0.00000 | |
26853 | 2021.12.16 19:09 | buy | 13435 | 0.08 | 0.91764 | 0.00000 | 0.00000 | |
26854 | 2021.12.17 00:01 | buy | 13436 | 0.10 | 0.91630 | 0.00000 | 0.00000 | |
26855 | 2021.12.17 09:57 | buy | 13437 | 0.13 | 0.91604 | 0.00000 | 0.00000 | |
26856 | 2021.12.17 16:30 | close | 13437 | 0.13 | 0.91896 | 0.00000 | 0.00000 | 3440.35 | 4658330.92 |
26857 | 2021.12.17 16:30 | close | 13436 | 0.10 | 0.91896 | 0.00000 | 0.00000 | 2410.79 | 4660741.71 |
26858 | 2021.12.17 16:30 | close | 13435 | 0.08 | 0.91896 | 0.00000 | 0.00000 | 933.50 | 4661675.21 |
26859 | 2021.12.17 16:30 | close | 13434 | 0.06 | 0.91896 | 0.00000 | 0.00000 | 270.53 | 4661945.74 |
26860 | 2021.12.17 16:30 | close | 13433 | 0.05 | 0.91896 | 0.00000 | 0.00000 | -132.54 | 4661813.20 |
26861 | 2021.12.17 16:30 | close | 13432 | 0.05 | 0.91896 | 0.00000 | 0.00000 | -504.13 | 4661309.07 |
26862 | 2021.12.17 16:30 | close | 13431 | 0.04 | 0.91896 | 0.00000 | 0.00000 | -689.69 | 4660619.38 |
26863 | 2021.12.17 16:30 | close | 13430 | 0.03 | 0.91896 | 0.00000 | 0.00000 | -734.79 | 4659884.58 |
26864 | 2021.12.17 16:30 | close | 13429 | 0.03 | 0.91896 | 0.00000 | 0.00000 | -955.02 | 4658929.56 |
26865 | 2021.12.17 16:48 | buy | 13438 | 0.03 | 0.91870 | 0.00000 | 0.00000 | |
26866 | 2021.12.17 17:15 | buy | 13439 | 0.03 | 0.91790 | 0.00000 | 0.00000 | |
26867 | 2021.12.17 17:25 | buy | 13440 | 0.04 | 0.91710 | 0.00000 | 0.00000 | |
26868 | 2021.12.17 20:29 | close | 13440 | 0.04 | 0.91832 | 0.00000 | 0.00000 | 442.29 | 4659371.85 |
26869 | 2021.12.17 20:29 | close | 13439 | 0.03 | 0.91832 | 0.00000 | 0.00000 | 114.19 | 4659486.04 |
26870 | 2021.12.17 20:29 | close | 13438 | 0.03 | 0.91832 | 0.00000 | 0.00000 | -103.33 | 4659382.71 |
26871 | 2021.12.17 21:51 | buy | 13441 | 0.03 | 0.91947 | 0.00000 | 0.00000 | |
26872 | 2021.12.17 22:58 | buy | 13442 | 0.03 | 0.91867 | 0.00000 | 0.00000 | |
26873 | 2021.12.20 01:12 | buy | 13443 | 0.04 | 0.91786 | 0.00000 | 0.00000 | |
26874 | 2021.12.20 07:22 | buy | 13444 | 0.05 | 0.91707 | 0.00000 | 0.00000 | |
26875 | 2021.12.20 09:04 | buy | 13445 | 0.05 | 0.91625 | 0.00000 | 0.00000 | |
26876 | 2021.12.20 12:29 | close | 13445 | 0.05 | 0.91813 | 0.00000 | 0.00000 | 852.03 | 4660234.74 |
26877 | 2021.12.20 12:29 | close | 13444 | 0.05 | 0.91813 | 0.00000 | 0.00000 | 480.40 | 4660715.14 |
26878 | 2021.12.20 12:29 | close | 13443 | 0.04 | 0.91813 | 0.00000 | 0.00000 | 97.90 | 4660813.04 |
26879 | 2021.12.20 12:29 | close | 13442 | 0.03 | 0.91813 | 0.00000 | 0.00000 | -155.67 | 4660657.36 |
26880 | 2021.12.20 12:29 | close | 13441 | 0.03 | 0.91813 | 0.00000 | 0.00000 | -373.21 | 4660284.15 |
26881 | 2021.12.20 13:36 | buy | 13446 | 0.03 | 0.91847 | 0.00000 | 0.00000 | |
26882 | 2021.12.20 15:01 | close | 13446 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 138.69 | 4660422.84 |
26883 | 2021.12.20 16:58 | buy | 13447 | 0.03 | 0.92170 | 0.00000 | 0.00000 | |
26884 | 2021.12.20 17:30 | buy | 13448 | 0.03 | 0.92090 | 0.00000 | 0.00000 | |
26885 | 2021.12.20 17:43 | close | 13448 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 244.75 | 4660667.59 |
26886 | 2021.12.20 17:43 | close | 13447 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 27.20 | 4660694.79 |
26887 | 2021.12.20 18:30 | buy | 13449 | 0.03 | 0.92133 | 0.00000 | 0.00000 | |
26888 | 2021.12.20 21:18 | close | 13449 | 0.03 | 0.92184 | 0.00000 | 0.00000 | 138.69 | 4660833.48 |
26889 | 2021.12.20 21:44 | buy | 13450 | 0.03 | 0.92158 | 0.00000 | 0.00000 | |
26890 | 2021.12.20 22:01 | buy | 13451 | 0.03 | 0.92078 | 0.00000 | 0.00000 | |
26891 | 2021.12.20 23:02 | buy | 13452 | 0.04 | 0.91998 | 0.00000 | 0.00000 | |
26892 | 2021.12.21 03:01 | buy | 13453 | 0.05 | 0.91918 | 0.00000 | 0.00000 | |
26893 | 2021.12.21 09:23 | close | 13453 | 0.05 | 0.92070 | 0.00000 | 0.00000 | 688.86 | 4661522.34 |
26894 | 2021.12.21 09:23 | close | 13452 | 0.04 | 0.92070 | 0.00000 | 0.00000 | 249.26 | 4661771.60 |
26895 | 2021.12.21 09:23 | close | 13451 | 0.03 | 0.92070 | 0.00000 | 0.00000 | -30.59 | 4661741.00 |
26896 | 2021.12.21 09:23 | close | 13450 | 0.03 | 0.92070 | 0.00000 | 0.00000 | -248.12 | 4661492.88 |
26897 | 2021.12.21 09:42 | buy | 13454 | 0.03 | 0.92023 | 0.00000 | 0.00000 | |
26898 | 2021.12.21 10:05 | close | 13454 | 0.03 | 0.92074 | 0.00000 | 0.00000 | 138.68 | 4661631.56 |
26899 | 2021.12.21 13:11 | buy | 13455 | 0.03 | 0.92297 | 0.00000 | 0.00000 | |
26900 | 2021.12.21 14:53 | buy | 13456 | 0.03 | 0.92217 | 0.00000 | 0.00000 | |
26901 | 2021.12.21 17:33 | close | 13456 | 0.03 | 0.92307 | 0.00000 | 0.00000 | 244.73 | 4661876.29 |
26902 | 2021.12.21 17:33 | close | 13455 | 0.03 | 0.92307 | 0.00000 | 0.00000 | 27.19 | 4661903.48 |
26903 | 2021.12.21 17:55 | buy | 13457 | 0.03 | 0.92262 | 0.00000 | 0.00000 | |
26904 | 2021.12.21 18:20 | close | 13457 | 0.03 | 0.92312 | 0.00000 | 0.00000 | 135.96 | 4662039.44 |
26905 | 2021.12.21 20:35 | buy | 13458 | 0.03 | 0.92402 | 0.00000 | 0.00000 | |
26906 | 2021.12.21 21:35 | close | 13458 | 0.03 | 0.92452 | 0.00000 | 0.00000 | 135.95 | 4662175.39 |
26907 | 2021.12.21 22:13 | buy | 13459 | 0.03 | 0.92446 | 0.00000 | 0.00000 | |
26908 | 2021.12.21 23:57 | buy | 13460 | 0.03 | 0.92363 | 0.00000 | 0.00000 | |
26909 | 2021.12.22 00:10 | buy | 13461 | 0.04 | 0.92282 | 0.00000 | 0.00000 | |
26910 | 2021.12.22 04:54 | buy | 13462 | 0.05 | 0.92206 | 0.00000 | 0.00000 | |
26911 | 2021.12.22 05:35 | buy | 13463 | 0.05 | 0.92125 | 0.00000 | 0.00000 | |
26912 | 2021.12.22 07:16 | buy | 13464 | 0.06 | 0.92045 | 0.00000 | 0.00000 | |
26913 | 2021.12.22 11:01 | close | 13464 | 0.06 | 0.92261 | 0.00000 | 0.00000 | 1174.51 | 4663349.90 |
26914 | 2021.12.22 11:01 | close | 13463 | 0.05 | 0.92261 | 0.00000 | 0.00000 | 616.26 | 4663966.16 |
26915 | 2021.12.22 11:01 | close | 13462 | 0.05 | 0.92261 | 0.00000 | 0.00000 | 249.22 | 4664215.38 |
26916 | 2021.12.22 11:01 | close | 13461 | 0.04 | 0.92261 | 0.00000 | 0.00000 | -76.12 | 4664139.26 |
26917 | 2021.12.22 11:01 | close | 13460 | 0.03 | 0.92261 | 0.00000 | 0.00000 | -286.15 | 4663853.11 |
26918 | 2021.12.22 11:01 | close | 13459 | 0.03 | 0.92261 | 0.00000 | 0.00000 | -511.81 | 4663341.29 |
26919 | 2021.12.22 13:05 | buy | 13465 | 0.03 | 0.92441 | 0.00000 | 0.00000 | |
26920 | 2021.12.22 14:08 | sell | 13466 | 0.22 | 0.92481 | 0.00000 | 0.00000 | |
26921 | 2021.12.22 14:09 | close | 13465 | 0.03 | 0.92491 | 0.00000 | 0.00000 | 135.96 | 4663477.25 |
26922 | 2021.12.22 14:44 | buy | 13467 | 0.03 | 0.92514 | 0.00000 | 0.00000 | |
26923 | 2021.12.22 15:11 | close | 13467 | 0.03 | 0.92565 | 0.00000 | 0.00000 | 138.67 | 4663615.92 |
26924 | 2021.12.22 15:55 | sell | 13468 | 0.34 | 0.92794 | 0.00000 | 0.00000 | |
26925 | 2021.12.22 16:27 | buy | 13469 | 0.03 | 0.92770 | 0.00000 | 0.00000 | |
26926 | 2021.12.22 16:56 | buy | 13470 | 0.03 | 0.92690 | 0.00000 | 0.00000 | |
26927 | 2021.12.22 17:57 | buy | 13471 | 0.04 | 0.92610 | 0.00000 | 0.00000 | |
26928 | 2021.12.22 19:22 | close | 13471 | 0.04 | 0.92732 | 0.00000 | 0.00000 | 442.31 | 4664058.23 |
26929 | 2021.12.22 19:22 | close | 13470 | 0.03 | 0.92732 | 0.00000 | 0.00000 | 114.20 | 4664172.43 |
26930 | 2021.12.22 19:22 | close | 13469 | 0.03 | 0.92732 | 0.00000 | 0.00000 | -103.32 | 4664069.11 |
26931 | 2021.12.22 20:26 | buy | 13472 | 0.03 | 0.92797 | 0.00000 | 0.00000 | |
26932 | 2021.12.22 21:33 | buy | 13473 | 0.03 | 0.92716 | 0.00000 | 0.00000 | |
26933 | 2021.12.22 21:48 | buy | 13474 | 0.04 | 0.92637 | 0.00000 | 0.00000 | |
26934 | 2021.12.23 00:15 | buy | 13475 | 0.05 | 0.92556 | 0.00000 | 0.00000 | |
26935 | 2021.12.23 00:58 | buy | 13476 | 0.05 | 0.92474 | 0.00000 | 0.00000 | |
26936 | 2021.12.23 01:57 | close | 13476 | 0.05 | 0.92662 | 0.00000 | 0.00000 | 851.96 | 4664921.07 |
26937 | 2021.12.23 01:57 | close | 13475 | 0.05 | 0.92662 | 0.00000 | 0.00000 | 480.36 | 4665401.43 |
26938 | 2021.12.23 01:57 | close | 13474 | 0.04 | 0.92662 | 0.00000 | 0.00000 | 55.30 | 4665456.73 |
26939 | 2021.12.23 01:57 | close | 13473 | 0.03 | 0.92662 | 0.00000 | 0.00000 | -173.33 | 4665283.40 |
26940 | 2021.12.23 01:57 | close | 13472 | 0.03 | 0.92662 | 0.00000 | 0.00000 | -393.57 | 4664889.83 |
26941 | 2021.12.23 02:49 | buy | 13477 | 0.03 | 0.92668 | 0.00000 | 0.00000 | |
26942 | 2021.12.23 03:12 | buy | 13478 | 0.03 | 0.92587 | 0.00000 | 0.00000 | |
26943 | 2021.12.23 09:27 | close | 13478 | 0.03 | 0.92678 | 0.00000 | 0.00000 | 247.45 | 4665137.28 |
26944 | 2021.12.23 09:27 | close | 13477 | 0.03 | 0.92678 | 0.00000 | 0.00000 | 27.19 | 4665164.47 |
26945 | 2021.12.23 10:49 | buy | 13479 | 0.03 | 0.92740 | 0.00000 | 0.00000 | |
26946 | 2021.12.23 11:08 | close | 13479 | 0.03 | 0.92791 | 0.00000 | 0.00000 | 138.67 | 4665303.14 |
26947 | 2021.12.23 12:06 | buy | 13480 | 0.03 | 0.92807 | 0.00000 | 0.00000 | |
26948 | 2021.12.23 13:49 | close | 13480 | 0.03 | 0.92857 | 0.00000 | 0.00000 | 135.96 | 4665439.10 |
26949 | 2021.12.23 14:17 | buy | 13481 | 0.03 | 0.92827 | 0.00000 | 0.00000 | |
26950 | 2021.12.23 15:30 | buy | 13482 | 0.03 | 0.92747 | 0.00000 | 0.00000 | |
26951 | 2021.12.23 16:51 | buy | 13483 | 0.04 | 0.92665 | 0.00000 | 0.00000 | |
26952 | 2021.12.23 17:17 | close | 13483 | 0.04 | 0.92790 | 0.00000 | 0.00000 | 453.25 | 4665892.35 |
26953 | 2021.12.23 17:17 | close | 13482 | 0.03 | 0.92790 | 0.00000 | 0.00000 | 116.94 | 4666009.29 |
26954 | 2021.12.23 17:17 | close | 13481 | 0.03 | 0.92790 | 0.00000 | 0.00000 | -100.62 | 4665908.67 |
26955 | 2021.12.23 17:49 | buy | 13484 | 0.03 | 0.92803 | 0.00000 | 0.00000 | |
26956 | 2021.12.23 18:27 | buy | 13485 | 0.03 | 0.92723 | 0.00000 | 0.00000 | |
26957 | 2021.12.23 19:59 | close | 13485 | 0.03 | 0.92813 | 0.00000 | 0.00000 | 244.79 | 4666153.46 |
26958 | 2021.12.23 19:59 | close | 13484 | 0.03 | 0.92813 | 0.00000 | 0.00000 | 27.20 | 4666180.66 |
26959 | 2021.12.23 20:45 | buy | 13486 | 0.03 | 0.92846 | 0.00000 | 0.00000 | |
26960 | 2021.12.23 23:43 | buy | 13487 | 0.03 | 0.92766 | 0.00000 | 0.00000 | |
26961 | 2021.12.24 00:08 | buy | 13488 | 0.04 | 0.92685 | 0.00000 | 0.00000 | |
26962 | 2021.12.24 02:03 | close | 13488 | 0.04 | 0.92809 | 0.00000 | 0.00000 | 449.70 | 4666630.36 |
26963 | 2021.12.24 02:03 | close | 13487 | 0.03 | 0.92809 | 0.00000 | 0.00000 | 108.13 | 4666738.48 |
26964 | 2021.12.24 02:03 | close | 13486 | 0.03 | 0.92809 | 0.00000 | 0.00000 | -109.46 | 4666629.02 |
26965 | 2021.12.24 02:33 | buy | 13489 | 0.03 | 0.92712 | 0.00000 | 0.00000 | |
26966 | 2021.12.24 03:03 | close | 13489 | 0.03 | 0.92762 | 0.00000 | 0.00000 | 136.01 | 4666765.03 |
26967 | 2021.12.24 04:55 | buy | 13490 | 0.03 | 0.92806 | 0.00000 | 0.00000 | |
26968 | 2021.12.24 05:18 | buy | 13491 | 0.03 | 0.92724 | 0.00000 | 0.00000 | |
26969 | 2021.12.24 10:36 | close | 13491 | 0.03 | 0.92816 | 0.00000 | 0.00000 | 250.21 | 4667015.24 |
26970 | 2021.12.24 10:36 | close | 13490 | 0.03 | 0.92816 | 0.00000 | 0.00000 | 27.19 | 4667042.43 |
26971 | 2021.12.24 11:24 | buy | 13492 | 0.03 | 0.92864 | 0.00000 | 0.00000 | |
26972 | 2021.12.24 11:49 | buy | 13493 | 0.03 | 0.92782 | 0.00000 | 0.00000 | |
26973 | 2021.12.24 12:35 | buy | 13494 | 0.04 | 0.92704 | 0.00000 | 0.00000 | |
26974 | 2021.12.24 12:39 | buy | 13495 | 0.05 | 0.92624 | 0.00000 | 0.00000 | |
26975 | 2021.12.24 13:58 | buy | 13496 | 0.05 | 0.92544 | 0.00000 | 0.00000 | |
26976 | 2021.12.24 15:40 | close | 13496 | 0.05 | 0.92730 | 0.00000 | 0.00000 | 843.21 | 4667885.64 |
26977 | 2021.12.24 15:40 | close | 13495 | 0.05 | 0.92730 | 0.00000 | 0.00000 | 480.54 | 4668366.18 |
26978 | 2021.12.24 15:40 | close | 13494 | 0.04 | 0.92730 | 0.00000 | 0.00000 | 94.30 | 4668460.48 |
26979 | 2021.12.24 15:40 | close | 13493 | 0.03 | 0.92730 | 0.00000 | 0.00000 | -141.44 | 4668319.04 |
26980 | 2021.12.24 15:40 | close | 13492 | 0.03 | 0.92730 | 0.00000 | 0.00000 | -364.48 | 4667954.56 |
26981 | 2021.12.24 16:16 | buy | 13497 | 0.03 | 0.92698 | 0.00000 | 0.00000 | |
26982 | 2021.12.24 16:25 | buy | 13498 | 0.03 | 0.92617 | 0.00000 | 0.00000 | |
26983 | 2021.12.24 17:37 | buy | 13499 | 0.04 | 0.92537 | 0.00000 | 0.00000 | |
26984 | 2021.12.27 01:07 | close | 13499 | 0.04 | 0.92663 | 0.00000 | 0.00000 | 445.21 | 4668399.77 |
26985 | 2021.12.27 01:07 | close | 13498 | 0.03 | 0.92663 | 0.00000 | 0.00000 | 116.30 | 4668516.06 |
26986 | 2021.12.27 01:07 | close | 13497 | 0.03 | 0.92663 | 0.00000 | 0.00000 | -104.03 | 4668412.03 |
26987 | 2021.12.27 01:54 | buy | 13500 | 0.03 | 0.92672 | 0.00000 | 0.00000 | |
26988 | 2021.12.27 02:03 | close | 13500 | 0.03 | 0.92723 | 0.00000 | 0.00000 | 138.73 | 4668550.76 |
26989 | 2021.12.27 02:42 | buy | 13501 | 0.03 | 0.92705 | 0.00000 | 0.00000 | |
26990 | 2021.12.27 09:33 | buy | 13502 | 0.03 | 0.92625 | 0.00000 | 0.00000 | |
26991 | 2021.12.27 11:03 | buy | 13503 | 0.04 | 0.92542 | 0.00000 | 0.00000 | |
26992 | 2021.12.27 11:35 | buy | 13504 | 0.05 | 0.92465 | 0.00000 | 0.00000 | |
26993 | 2021.12.27 14:18 | close | 13504 | 0.05 | 0.92616 | 0.00000 | 0.00000 | 684.58 | 4669235.34 |
26994 | 2021.12.27 14:18 | close | 13503 | 0.04 | 0.92616 | 0.00000 | 0.00000 | 268.39 | 4669503.73 |
26995 | 2021.12.27 14:18 | close | 13502 | 0.03 | 0.92616 | 0.00000 | 0.00000 | -24.48 | 4669479.25 |
26996 | 2021.12.27 14:18 | close | 13501 | 0.03 | 0.92616 | 0.00000 | 0.00000 | -242.09 | 4669237.16 |
26997 | 2021.12.27 14:47 | buy | 13505 | 0.03 | 0.92661 | 0.00000 | 0.00000 | |
26998 | 2021.12.27 17:30 | buy | 13506 | 0.03 | 0.92581 | 0.00000 | 0.00000 | |
26999 | 2021.12.27 21:19 | close | 13506 | 0.03 | 0.92671 | 0.00000 | 0.00000 | 244.85 | 4669482.01 |
27000 | 2021.12.27 21:19 | close | 13505 | 0.03 | 0.92671 | 0.00000 | 0.00000 | 27.21 | 4669509.22 |
27001 | 2021.12.27 21:43 | buy | 13507 | 0.03 | 0.92664 | 0.00000 | 0.00000 | |
27002 | 2021.12.27 23:00 | buy | 13508 | 0.03 | 0.92584 | 0.00000 | 0.00000 | |
27003 | 2021.12.28 00:06 | buy | 13509 | 0.04 | 0.92503 | 0.00000 | 0.00000 | |
27004 | 2021.12.28 07:08 | close | 13509 | 0.04 | 0.92626 | 0.00000 | 0.00000 | 446.14 | 4669955.36 |
27005 | 2021.12.28 07:08 | close | 13508 | 0.03 | 0.92626 | 0.00000 | 0.00000 | 105.42 | 4670060.77 |
27006 | 2021.12.28 07:08 | close | 13507 | 0.03 | 0.92626 | 0.00000 | 0.00000 | -112.21 | 4669948.56 |
27007 | 2021.12.28 07:44 | buy | 13510 | 0.03 | 0.92649 | 0.00000 | 0.00000 | |
27008 | 2021.12.28 11:18 | close | 13510 | 0.03 | 0.92699 | 0.00000 | 0.00000 | 136.04 | 4670084.60 |
27009 | 2021.12.28 12:10 | buy | 13511 | 0.03 | 0.92779 | 0.00000 | 0.00000 | |
27010 | 2021.12.28 14:47 | close | 13511 | 0.03 | 0.92833 | 0.00000 | 0.00000 | 146.91 | 4670231.51 |
27011 | 2021.12.28 15:43 | buy | 13512 | 0.03 | 0.92858 | 0.00000 | 0.00000 | |
27012 | 2021.12.28 16:07 | buy | 13513 | 0.03 | 0.92776 | 0.00000 | 0.00000 | |
27013 | 2021.12.28 16:52 | buy | 13514 | 0.04 | 0.92698 | 0.00000 | 0.00000 | |
27014 | 2021.12.28 17:25 | buy | 13515 | 0.05 | 0.92616 | 0.00000 | 0.00000 | |
27015 | 2021.12.28 17:39 | buy | 13516 | 0.05 | 0.92537 | 0.00000 | 0.00000 | |
27016 | 2021.12.29 06:52 | close | 13516 | 0.05 | 0.92723 | 0.00000 | 0.00000 | 828.59 | 4671060.10 |
27017 | 2021.12.29 06:52 | close | 13515 | 0.05 | 0.92723 | 0.00000 | 0.00000 | 470.41 | 4671530.50 |
27018 | 2021.12.29 06:52 | close | 13514 | 0.04 | 0.92723 | 0.00000 | 0.00000 | 78.90 | 4671609.40 |
27019 | 2021.12.29 06:52 | close | 13513 | 0.03 | 0.92723 | 0.00000 | 0.00000 | -153.00 | 4671456.40 |
27020 | 2021.12.29 06:52 | close | 13512 | 0.03 | 0.92723 | 0.00000 | 0.00000 | -376.07 | 4671080.32 |
27021 | 2021.12.29 07:18 | buy | 13517 | 0.03 | 0.92751 | 0.00000 | 0.00000 | |
27022 | 2021.12.29 08:28 | buy | 13518 | 0.03 | 0.92670 | 0.00000 | 0.00000 | |
27023 | 2021.12.29 11:37 | buy | 13519 | 0.04 | 0.92591 | 0.00000 | 0.00000 | |
27024 | 2021.12.29 14:27 | close | 13519 | 0.04 | 0.92714 | 0.00000 | 0.00000 | 446.18 | 4671526.50 |
27025 | 2021.12.29 14:27 | close | 13518 | 0.03 | 0.92714 | 0.00000 | 0.00000 | 119.71 | 4671646.21 |
27026 | 2021.12.29 14:27 | close | 13517 | 0.03 | 0.92714 | 0.00000 | 0.00000 | -100.66 | 4671545.55 |
27027 | 2021.12.29 15:29 | buy | 13520 | 0.03 | 0.92622 | 0.00000 | 0.00000 | |
27028 | 2021.12.29 15:56 | close | 13520 | 0.03 | 0.92675 | 0.00000 | 0.00000 | 144.18 | 4671689.73 |
27029 | 2021.12.29 17:50 | buy | 13521 | 0.03 | 0.92941 | 0.00000 | 0.00000 | |
27030 | 2021.12.29 17:52 | close | 13521 | 0.03 | 0.92993 | 0.00000 | 0.00000 | 141.44 | 4671831.17 |
27031 | 2021.12.29 17:56 | buy | 13522 | 0.03 | 0.92941 | 0.00000 | 0.00000 | |
27032 | 2021.12.29 18:02 | close | 13522 | 0.03 | 0.92991 | 0.00000 | 0.00000 | 136.02 | 4671967.19 |
27033 | 2021.12.29 18:23 | buy | 13523 | 0.03 | 0.92922 | 0.00000 | 0.00000 | |
27034 | 2021.12.29 18:31 | buy | 13524 | 0.03 | 0.92841 | 0.00000 | 0.00000 | |
27035 | 2021.12.29 18:36 | buy | 13525 | 0.04 | 0.92761 | 0.00000 | 0.00000 | |
27036 | 2021.12.30 00:02 | buy | 13526 | 0.05 | 0.92680 | 0.00000 | 0.00000 | |
27037 | 2021.12.30 05:35 | close | 13526 | 0.05 | 0.92834 | 0.00000 | 0.00000 | 698.22 | 4672665.41 |
27038 | 2021.12.30 05:35 | close | 13525 | 0.04 | 0.92834 | 0.00000 | 0.00000 | 229.44 | 4672894.86 |
27039 | 2021.12.30 05:35 | close | 13524 | 0.03 | 0.92834 | 0.00000 | 0.00000 | -45.55 | 4672849.30 |
27040 | 2021.12.30 05:35 | close | 13523 | 0.03 | 0.92834 | 0.00000 | 0.00000 | -265.89 | 4672583.41 |
27041 | 2021.12.30 06:47 | buy | 13527 | 0.03 | 0.92858 | 0.00000 | 0.00000 | |
27042 | 2021.12.30 07:45 | buy | 13528 | 0.03 | 0.92776 | 0.00000 | 0.00000 | |
27043 | 2021.12.30 09:44 | close | 13528 | 0.03 | 0.92867 | 0.00000 | 0.00000 | 247.56 | 4672830.97 |
27044 | 2021.12.30 09:44 | close | 13527 | 0.03 | 0.92867 | 0.00000 | 0.00000 | 24.48 | 4672855.45 |
27045 | 2021.12.30 10:56 | buy | 13529 | 0.03 | 0.92904 | 0.00000 | 0.00000 | |
27046 | 2021.12.30 11:20 | close | 13529 | 0.03 | 0.92956 | 0.00000 | 0.00000 | 141.46 | 4672996.91 |
27047 | 2021.12.30 11:52 | buy | 13530 | 0.03 | 0.92935 | 0.00000 | 0.00000 | |
27048 | 2021.12.30 13:36 | buy | 13531 | 0.03 | 0.92855 | 0.00000 | 0.00000 | |
27049 | 2021.12.30 17:10 | close | 13531 | 0.03 | 0.92945 | 0.00000 | 0.00000 | 244.81 | 4673241.72 |
27050 | 2021.12.30 17:10 | close | 13530 | 0.03 | 0.92945 | 0.00000 | 0.00000 | 27.20 | 4673268.92 |
27051 | 2021.12.30 17:51 | buy | 13532 | 0.03 | 0.92940 | 0.00000 | 0.00000 | |
27052 | 2021.12.30 17:53 | buy | 13533 | 0.03 | 0.92856 | 0.00000 | 0.00000 | |
27053 | 2021.12.30 17:55 | buy | 13534 | 0.04 | 0.92776 | 0.00000 | 0.00000 | |
27054 | 2021.12.30 19:24 | buy | 13535 | 0.05 | 0.92699 | 0.00000 | 0.00000 | |
27055 | 2021.12.30 20:50 | buy | 13536 | 0.05 | 0.92620 | 0.00000 | 0.00000 | |
27056 | 2021.12.30 21:19 | buy | 13537 | 0.06 | 0.92539 | 0.00000 | 0.00000 | |
27057 | 2021.12.30 21:57 | buy | 13538 | 0.08 | 0.92459 | 0.00000 | 0.00000 | |
27058 | 2021.12.30 23:13 | buy | 13539 | 0.10 | 0.92379 | 0.00000 | 0.00000 | |
27059 | 2021.12.31 00:21 | buy | 13540 | 0.13 | 0.92300 | 0.00000 | 0.00000 | |
27060 | 2021.12.31 14:50 | buy | 13541 | 0.17 | 0.92219 | 0.00000 | 0.00000 | |
27061 | 2021.12.31 16:20 | buy | 13542 | 0.22 | 0.92139 | 0.00000 | 0.00000 | |
27062 | 2021.12.31 16:38 | buy | 13543 | 0.34 | 0.92059 | 0.00000 | 0.00000 | |
27063 | 2021.12.31 16:44 | buy | 13544 | 0.50 | 0.91980 | 0.00000 | 0.00000 | |
27064 | 2021.12.31 17:35 | buy | 13545 | 0.76 | 0.91900 | 0.00000 | 0.00000 | |
27065 | 2021.12.31 17:59 | close | 13468 | 0.34 | 0.91818 | 0.00000 | 0.00000 | 29424.57 | 4702693.49 |
27066 | 2021.12.31 17:59 | close | 13466 | 0.22 | 0.91818 | 0.00000 | 0.00000 | 12794.31 | 4715487.81 |
27067 | 2021.12.31 17:59 | close | 13420 | 0.17 | 0.91818 | 0.00000 | 0.00000 | 5000.41 | 4720488.22 |
27068 | 2021.12.31 17:59 | close | 13408 | 0.13 | 0.91818 | 0.00000 | 0.00000 | 87.17 | 4720575.38 |
27069 | 2021.12.31 17:59 | close | 13405 | 0.10 | 0.91818 | 0.00000 | 0.00000 | -2653.74 | 4717921.64 |
27070 | 2021.12.31 17:59 | close | 13374 | 0.08 | 0.91818 | 0.00000 | 0.00000 | -4342.69 | 4713578.95 |
27071 | 2021.12.31 17:59 | close | 13367 | 0.06 | 0.91818 | 0.00000 | 0.00000 | -4889.48 | 4708689.47 |
27072 | 2021.12.31 17:59 | close | 13350 | 0.05 | 0.91818 | 0.00000 | 0.00000 | -5466.31 | 4703223.16 |
27073 | 2021.12.31 17:59 | close | 13349 | 0.05 | 0.91818 | 0.00000 | 0.00000 | -6817.64 | 4696405.52 |
27074 | 2021.12.31 17:59 | close | 13348 | 0.04 | 0.91818 | 0.00000 | 0.00000 | -5747.96 | 4690657.56 |
27075 | 2021.12.31 17:59 | close | 13346 | 0.03 | 0.91818 | 0.00000 | 0.00000 | -4525.92 | 4686131.65 |
27076 | 2021.12.31 17:59 | close | 13344 | 0.03 | 0.91818 | 0.00000 | 0.00000 | -4751.74 | 4681379.91 |
27077 | 2021.12.31 17:59 | buy | 13546 | 1.13 | 0.91818 | 0.00000 | 0.00000 | |
27078 | 2021.12.31 18:01 | buy | 13547 | 1.70 | 0.91740 | 0.00000 | 0.00000 | |
27079 | 2021.12.31 18:22 | sell | 13548 | 0.03 | 0.91923 | 0.00000 | 0.00000 | |
27080 | 2021.12.31 18:28 | sell | 13549 | 0.03 | 0.92005 | 0.00000 | 0.00000 | |
27081 | 2021.12.31 19:59 | close | 13549 | 0.03 | 0.92061 | 0.00000 | 0.00000 | -152.37 | 4681227.54 |
27082 | 2021.12.31 19:59 | close | 13548 | 0.03 | 0.92061 | 0.00000 | 0.00000 | -375.47 | 4680852.07 |
27083 | 2021.12.31 19:59 | close | 13547 | 1.70 | 0.92036 | 0.00000 | 0.00000 | 45620.61 | 4726472.68 |
27084 | 2021.12.31 19:59 | close | 13546 | 1.13 | 0.92036 | 0.00000 | 0.00000 | 22333.43 | 4748806.11 |
27085 | 2021.12.31 19:59 | close | 13545 | 0.76 | 0.92036 | 0.00000 | 0.00000 | 9370.72 | 4758176.83 |
27086 | 2021.12.31 19:59 | close | 13544 | 0.50 | 0.92036 | 0.00000 | 0.00000 | 2538.51 | 4760715.34 |
27087 | 2021.12.31 19:59 | close | 13543 | 0.34 | 0.92036 | 0.00000 | 0.00000 | -708.97 | 4760006.37 |
27088 | 2021.12.31 19:59 | close | 13542 | 0.22 | 0.92036 | 0.00000 | 0.00000 | -2054.37 | 4757952.00 |
27089 | 2021.12.31 19:59 | close | 13541 | 0.17 | 0.92036 | 0.00000 | 0.00000 | -2820.46 | 4755131.54 |
27090 | 2021.12.31 19:59 | close | 13540 | 0.13 | 0.92036 | 0.00000 | 0.00000 | -3111.49 | 4752020.05 |
27091 | 2021.12.31 19:59 | close | 13539 | 0.10 | 0.92036 | 0.00000 | 0.00000 | -3139.12 | 4748880.93 |
27092 | 2021.12.31 19:59 | close | 13538 | 0.08 | 0.92036 | 0.00000 | 0.00000 | -3091.53 | 4745789.40 |
27093 | 2021.12.31 19:59 | close | 13537 | 0.06 | 0.92036 | 0.00000 | 0.00000 | -2753.82 | 4743035.58 |
27094 | 2021.12.31 19:59 | close | 13536 | 0.05 | 0.92036 | 0.00000 | 0.00000 | -2662.02 | 4740373.56 |
27095 | 2021.12.31 19:59 | close | 13535 | 0.05 | 0.92036 | 0.00000 | 0.00000 | -3020.13 | 4737353.43 |
27096 | 2021.12.31 19:59 | close | 13534 | 0.04 | 0.92036 | 0.00000 | 0.00000 | -2695.35 | 4734658.08 |
27097 | 2021.12.31 19:59 | close | 13533 | 0.03 | 0.92036 | 0.00000 | 0.00000 | -2239.09 | 4732418.98 |
27098 | 2021.12.31 19:59 | close | 13532 | 0.03 | 0.92036 | 0.00000 | 0.00000 | -2467.56 | 4729951.42 |
27099 | 2021.12.31 19:59 | sell | 13550 | 0.03 | 0.92036 | 0.00000 | 0.00000 | |
27100 | 2021.12.31 20:23 | buy | 13551 | 0.03 | 0.91991 | 0.00000 | 0.00000 | |
27101 | 2021.12.31 20:23 | close | 13551 | 0.03 | 0.91960 | 0.00000 | 0.00000 | -84.31 | 4729867.11 |
27102 | 2021.12.31 20:23 | close | 13550 | 0.03 | 0.91985 | 0.00000 | 0.00000 | 138.76 | 4730005.87 |
27103 | 2021.12.31 20:23 | buy | 13552 | 0.03 | 0.91985 | 0.00000 | 0.00000 | |
27104 | 2021.12.31 20:23 | sell | 13553 | 0.03 | 0.91960 | 0.00000 | 0.00000 | |
27105 | 2021.12.31 21:08 | close | 13553 | 0.03 | 0.91909 | 0.00000 | 0.00000 | 138.76 | 4730144.63 |
27106 | 2021.12.31 21:59 | buy | 13554 | 0.03 | 0.91905 | 0.00000 | 0.00000 | |
27107 | 2022.01.03 00:05 | buy | 13555 | 0.04 | 0.91737 | 0.00000 | 0.00000 | |
27108 | 2022.01.03 00:05 | buy | 13556 | 0.05 | 0.91727 | 0.00000 | 0.00000 | |
27109 | 2022.01.03 00:41 | sell | 13557 | 0.03 | 0.91842 | 0.00000 | 0.00000 | |
27110 | 2022.01.03 01:01 | close | 13557 | 0.03 | 0.91892 | 0.00000 | 0.00000 | -136.03 | 4730008.60 |
27111 | 2022.01.03 01:01 | close | 13556 | 0.05 | 0.91867 | 0.00000 | 0.00000 | 634.62 | 4730643.22 |
27112 | 2022.01.03 01:01 | close | 13555 | 0.04 | 0.91867 | 0.00000 | 0.00000 | 471.43 | 4731114.65 |
27113 | 2022.01.03 01:01 | close | 13554 | 0.03 | 0.91867 | 0.00000 | 0.00000 | -112.19 | 4731002.45 |
27114 | 2022.01.03 01:01 | close | 13552 | 0.03 | 0.91867 | 0.00000 | 0.00000 | -329.77 | 4730672.68 |
27115 | 2022.01.03 01:01 | sell | 13558 | 0.03 | 0.91824 | 0.00000 | 0.00000 | |
27116 | 2022.01.03 01:15 | sell | 13559 | 0.03 | 0.91905 | 0.00000 | 0.00000 | |
27117 | 2022.01.03 01:58 | sell | 13560 | 0.04 | 0.91985 | 0.00000 | 0.00000 | |
27118 | 2022.01.03 02:41 | buy | 13561 | 0.03 | 0.91980 | 0.00000 | 0.00000 | |
27119 | 2022.01.03 03:45 | buy | 13562 | 0.03 | 0.91898 | 0.00000 | 0.00000 | |
27120 | 2022.01.03 04:05 | close | 13560 | 0.04 | 0.91862 | 0.00000 | 0.00000 | 446.21 | 4731118.89 |
27121 | 2022.01.03 04:05 | close | 13559 | 0.03 | 0.91862 | 0.00000 | 0.00000 | 116.99 | 4731235.88 |
27122 | 2022.01.03 04:05 | close | 13558 | 0.03 | 0.91862 | 0.00000 | 0.00000 | -103.39 | 4731132.49 |
27123 | 2022.01.03 04:09 | buy | 13563 | 0.04 | 0.91820 | 0.00000 | 0.00000 | |
27124 | 2022.01.03 04:31 | sell | 13564 | 0.03 | 0.91870 | 0.00000 | 0.00000 | |
27125 | 2022.01.03 05:50 | close | 13564 | 0.03 | 0.91968 | 0.00000 | 0.00000 | -266.63 | 4730865.86 |
27126 | 2022.01.03 05:50 | close | 13563 | 0.04 | 0.91943 | 0.00000 | 0.00000 | 446.05 | 4731311.91 |
27127 | 2022.01.03 05:50 | close | 13562 | 0.03 | 0.91943 | 0.00000 | 0.00000 | 122.39 | 4731434.30 |
27128 | 2022.01.03 05:50 | close | 13561 | 0.03 | 0.91943 | 0.00000 | 0.00000 | -100.63 | 4731333.67 |
27129 | 2022.01.03 05:50 | sell | 13565 | 0.03 | 0.91922 | 0.00000 | 0.00000 | |
27130 | 2022.01.03 06:39 | buy | 13566 | 0.03 | 0.91908 | 0.00000 | 0.00000 | |
27131 | 2022.01.03 08:46 | close | 13566 | 0.03 | 0.91959 | 0.00000 | 0.00000 | 138.71 | 4731472.38 |
27132 | 2022.01.03 09:28 | buy | 13567 | 0.03 | 0.91980 | 0.00000 | 0.00000 | |
27133 | 2022.01.03 10:02 | sell | 13568 | 0.03 | 0.92003 | 0.00000 | 0.00000 | |
27134 | 2022.01.03 10:46 | close | 13567 | 0.03 | 0.92031 | 0.00000 | 0.00000 | 138.71 | 4731611.09 |
27135 | 2022.01.03 11:30 | buy | 13569 | 0.03 | 0.91998 | 0.00000 | 0.00000 | |
27136 | 2022.01.03 13:10 | buy | 13570 | 0.03 | 0.91917 | 0.00000 | 0.00000 | |
27137 | 2022.01.03 13:52 | close | 13568 | 0.03 | 0.91908 | 0.00000 | 0.00000 | 258.47 | 4731869.56 |
27138 | 2022.01.03 13:52 | close | 13565 | 0.03 | 0.91908 | 0.00000 | 0.00000 | 38.09 | 4731907.65 |
27139 | 2022.01.03 14:40 | buy | 13571 | 0.04 | 0.91837 | 0.00000 | 0.00000 | |
27140 | 2022.01.03 14:58 | sell | 13572 | 0.03 | 0.91874 | 0.00000 | 0.00000 | |
27141 | 2022.01.03 15:21 | sell | 13573 | 0.03 | 0.91955 | 0.00000 | 0.00000 | |
27142 | 2022.01.03 15:22 | close | 13573 | 0.03 | 0.91985 | 0.00000 | 0.00000 | -81.63 | 4731826.02 |
27143 | 2022.01.03 15:22 | close | 13572 | 0.03 | 0.91985 | 0.00000 | 0.00000 | -302.01 | 4731524.01 |
27144 | 2022.01.03 15:22 | close | 13571 | 0.04 | 0.91960 | 0.00000 | 0.00000 | 446.05 | 4731970.06 |
27145 | 2022.01.03 15:22 | close | 13570 | 0.03 | 0.91960 | 0.00000 | 0.00000 | 116.96 | 4732087.02 |
27146 | 2022.01.03 15:22 | close | 13569 | 0.03 | 0.91960 | 0.00000 | 0.00000 | -103.35 | 4731983.67 |
27147 | 2022.01.03 15:22 | sell | 13574 | 0.03 | 0.91967 | 0.00000 | 0.00000 | |
27148 | 2022.01.03 15:33 | close | 13574 | 0.03 | 0.91916 | 0.00000 | 0.00000 | 138.76 | 4732122.43 |
27149 | 2022.01.03 15:35 | sell | 13575 | 0.03 | 0.91918 | 0.00000 | 0.00000 | |
27150 | 2022.01.03 15:37 | buy | 13576 | 0.03 | 0.91914 | 0.00000 | 0.00000 | |
27151 | 2022.01.03 15:52 | close | 13575 | 0.03 | 0.91868 | 0.00000 | 0.00000 | 136.04 | 4732258.47 |
27152 | 2022.01.03 15:57 | buy | 13577 | 0.03 | 0.91831 | 0.00000 | 0.00000 | |
27153 | 2022.01.03 16:29 | sell | 13578 | 0.03 | 0.91814 | 0.00000 | 0.00000 | |
27154 | 2022.01.03 16:38 | sell | 13579 | 0.03 | 0.91895 | 0.00000 | 0.00000 | |
27155 | 2022.01.03 16:42 | close | 13579 | 0.03 | 0.91804 | 0.00000 | 0.00000 | 247.59 | 4732506.06 |
27156 | 2022.01.03 16:42 | close | 13578 | 0.03 | 0.91804 | 0.00000 | 0.00000 | 27.20 | 4732533.26 |
27157 | 2022.01.03 16:44 | buy | 13580 | 0.04 | 0.91753 | 0.00000 | 0.00000 | |
27158 | 2022.01.03 17:06 | buy | 13581 | 0.05 | 0.91672 | 0.00000 | 0.00000 | |
27159 | 2022.01.03 17:32 | sell | 13582 | 0.03 | 0.91727 | 0.00000 | 0.00000 | |
27160 | 2022.01.03 17:46 | sell | 13583 | 0.03 | 0.91807 | 0.00000 | 0.00000 | |
27161 | 2022.01.03 17:46 | close | 13583 | 0.03 | 0.91850 | 0.00000 | 0.00000 | -116.99 | 4732416.27 |
27162 | 2022.01.03 17:46 | close | 13582 | 0.03 | 0.91850 | 0.00000 | 0.00000 | -334.66 | 4732081.61 |
27163 | 2022.01.03 17:46 | close | 13581 | 0.05 | 0.91825 | 0.00000 | 0.00000 | 693.56 | 4732775.17 |
27164 | 2022.01.03 17:46 | close | 13580 | 0.04 | 0.91825 | 0.00000 | 0.00000 | 261.10 | 4733036.27 |
27165 | 2022.01.03 17:46 | close | 13577 | 0.03 | 0.91825 | 0.00000 | 0.00000 | -16.32 | 4733019.95 |
27166 | 2022.01.03 17:46 | close | 13576 | 0.03 | 0.91825 | 0.00000 | 0.00000 | -242.06 | 4732777.89 |
27167 | 2022.01.03 17:46 | sell | 13584 | 0.03 | 0.91825 | 0.00000 | 0.00000 | |
27168 | 2022.01.03 18:03 | close | 13584 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 138.76 | 4732916.65 |
27169 | 2022.01.03 18:03 | sell | 13585 | 0.03 | 0.91749 | 0.00000 | 0.00000 | |
27170 | 2022.01.03 18:06 | buy | 13586 | 0.03 | 0.91758 | 0.00000 | 0.00000 | |
27171 | 2022.01.03 19:53 | close | 13586 | 0.03 | 0.91808 | 0.00000 | 0.00000 | 135.99 | 4733052.64 |
27172 | 2022.01.03 20:27 | buy | 13587 | 0.03 | 0.91798 | 0.00000 | 0.00000 | |
27173 | 2022.01.03 21:55 | buy | 13588 | 0.03 | 0.91717 | 0.00000 | 0.00000 | |
27174 | 2022.01.03 21:55 | close | 13585 | 0.03 | 0.91697 | 0.00000 | 0.00000 | 141.48 | 4733194.12 |
27175 | 2022.01.03 23:11 | buy | 13589 | 0.04 | 0.91638 | 0.00000 | 0.00000 | |
27176 | 2022.01.03 23:29 | sell | 13590 | 0.03 | 0.91650 | 0.00000 | 0.00000 | |
27177 | 2022.01.04 00:00 | close | 13590 | 0.03 | 0.91585 | 0.00000 | 0.00000 | 171.47 | 4733365.59 |
27178 | 2022.01.04 00:16 | sell | 13591 | 0.03 | 0.91669 | 0.00000 | 0.00000 | |
27179 | 2022.01.04 00:16 | close | 13591 | 0.03 | 0.91607 | 0.00000 | 0.00000 | 168.69 | 4733534.28 |
27180 | 2022.01.04 00:16 | sell | 13592 | 0.03 | 0.91582 | 0.00000 | 0.00000 | |
27181 | 2022.01.04 00:28 | buy | 13593 | 0.05 | 0.91556 | 0.00000 | 0.00000 | |
27182 | 2022.01.04 01:06 | sell | 13594 | 0.03 | 0.91664 | 0.00000 | 0.00000 | |
27183 | 2022.01.04 01:07 | close | 13594 | 0.03 | 0.91734 | 0.00000 | 0.00000 | -190.46 | 4733343.82 |
27184 | 2022.01.04 01:07 | close | 13592 | 0.03 | 0.91734 | 0.00000 | 0.00000 | -413.56 | 4732930.26 |
27185 | 2022.01.04 01:07 | close | 13593 | 0.05 | 0.91709 | 0.00000 | 0.00000 | 693.55 | 4733623.81 |
27186 | 2022.01.04 01:07 | close | 13589 | 0.04 | 0.91709 | 0.00000 | 0.00000 | 245.70 | 4733869.51 |
27187 | 2022.01.04 01:07 | close | 13588 | 0.03 | 0.91709 | 0.00000 | 0.00000 | -30.59 | 4733838.91 |
27188 | 2022.01.04 01:07 | close | 13587 | 0.03 | 0.91709 | 0.00000 | 0.00000 | -250.89 | 4733588.02 |
27189 | 2022.01.11 19:00 | buy | 13595 | 0.03 | 0.90678 | 0.00000 | 0.00000 | |
27190 | 2022.01.11 19:13 | sell | 13596 | 0.03 | 0.90708 | 0.00000 | 0.00000 | |
27191 | 2022.01.11 19:18 | close | 13595 | 0.03 | 0.90631 | 0.00000 | 0.00000 | -127.82 | 4733460.20 |
27192 | 2022.01.11 19:18 | close | 13596 | 0.03 | 0.90656 | 0.00000 | 0.00000 | 141.47 | 4733601.67 |
27193 | 2022.01.11 19:18 | buy | 13597 | 0.03 | 0.90656 | 0.00000 | 0.00000 | |
27194 | 2022.01.11 20:12 | sell | 13598 | 0.03 | 0.90630 | 0.00000 | 0.00000 | |
27195 | 2022.01.11 21:40 | close | 13597 | 0.03 | 0.90706 | 0.00000 | 0.00000 | 135.98 | 4733737.65 |
27196 | 2022.01.11 21:41 | sell | 13599 | 0.03 | 0.90711 | 0.00000 | 0.00000 | |
27197 | 2022.01.11 22:16 | buy | 13600 | 0.03 | 0.90698 | 0.00000 | 0.00000 | |
27198 | 2022.01.12 00:56 | close | 13599 | 0.03 | 0.90620 | 0.00000 | 0.00000 | 242.18 | 4733979.83 |
27199 | 2022.01.12 00:56 | close | 13598 | 0.03 | 0.90620 | 0.00000 | 0.00000 | 21.82 | 4734001.64 |
27200 | 2022.01.12 00:56 | buy | 13601 | 0.03 | 0.90618 | 0.00000 | 0.00000 | |
27201 | 2022.01.12 01:00 | sell | 13602 | 0.03 | 0.90626 | 0.00000 | 0.00000 | |
27202 | 2022.01.12 04:18 | close | 13602 | 0.03 | 0.90575 | 0.00000 | 0.00000 | 138.75 | 4734140.39 |
27203 | 2022.01.12 04:50 | sell | 13603 | 0.03 | 0.90553 | 0.00000 | 0.00000 | |
27204 | 2022.01.12 08:31 | sell | 13604 | 0.03 | 0.90634 | 0.00000 | 0.00000 | |
27205 | 2022.01.12 10:25 | close | 13604 | 0.03 | 0.90540 | 0.00000 | 0.00000 | 255.72 | 4734396.11 |
27206 | 2022.01.12 10:25 | close | 13603 | 0.03 | 0.90540 | 0.00000 | 0.00000 | 35.36 | 4734431.47 |
27207 | 2022.01.12 10:25 | buy | 13605 | 0.04 | 0.90537 | 0.00000 | 0.00000 | |
27208 | 2022.01.12 10:56 | sell | 13606 | 0.03 | 0.90502 | 0.00000 | 0.00000 | |
27209 | 2022.01.12 11:15 | buy | 13607 | 0.05 | 0.90458 | 0.00000 | 0.00000 | |
27210 | 2022.01.12 12:22 | close | 13606 | 0.03 | 0.90450 | 0.00000 | 0.00000 | 141.46 | 4734572.93 |
27211 | 2022.01.12 13:14 | sell | 13608 | 0.03 | 0.90402 | 0.00000 | 0.00000 | |
27212 | 2022.01.12 14:16 | sell | 13609 | 0.03 | 0.90484 | 0.00000 | 0.00000 | |
27213 | 2022.01.12 14:23 | sell | 13610 | 0.04 | 0.90563 | 0.00000 | 0.00000 | |
27214 | 2022.01.12 15:35 | close | 13607 | 0.05 | 0.90611 | 0.00000 | 0.00000 | 693.46 | 4735266.39 |
27215 | 2022.01.12 15:35 | close | 13605 | 0.04 | 0.90611 | 0.00000 | 0.00000 | 268.32 | 4735534.71 |
27216 | 2022.01.12 15:35 | close | 13601 | 0.03 | 0.90611 | 0.00000 | 0.00000 | -19.03 | 4735515.68 |
27217 | 2022.01.12 15:35 | close | 13600 | 0.03 | 0.90611 | 0.00000 | 0.00000 | -245.42 | 4735270.26 |
27218 | 2022.01.12 15:39 | sell | 13611 | 0.05 | 0.90644 | 0.00000 | 0.00000 | |
27219 | 2022.01.12 15:40 | sell | 13612 | 0.05 | 0.90723 | 0.00000 | 0.00000 | |
27220 | 2022.01.12 16:19 | sell | 13613 | 0.06 | 0.90802 | 0.00000 | 0.00000 | |
27221 | 2022.01.12 16:26 | sell | 13614 | 0.08 | 0.90884 | 0.00000 | 0.00000 | |
27222 | 2022.01.12 17:00 | sell | 13615 | 0.10 | 0.90963 | 0.00000 | 0.00000 | |
27223 | 2022.01.12 17:20 | sell | 13616 | 0.13 | 0.91044 | 0.00000 | 0.00000 | |
27224 | 2022.01.12 17:51 | buy | 13617 | 0.03 | 0.90982 | 0.00000 | 0.00000 | |
27225 | 2022.01.12 19:18 | close | 13617 | 0.03 | 0.91032 | 0.00000 | 0.00000 | 135.99 | 4735406.25 |
27226 | 2022.01.12 19:43 | buy | 13618 | 0.03 | 0.91035 | 0.00000 | 0.00000 | |
27227 | 2022.01.12 21:13 | close | 13618 | 0.03 | 0.91089 | 0.00000 | 0.00000 | 146.87 | 4735553.12 |
27228 | 2022.01.12 21:34 | sell | 13619 | 0.17 | 0.91122 | 0.00000 | 0.00000 | |
27229 | 2022.01.12 22:09 | buy | 13620 | 0.03 | 0.91143 | 0.00000 | 0.00000 | |
27230 | 2022.01.13 00:04 | buy | 13621 | 0.03 | 0.91058 | 0.00000 | 0.00000 | |
27231 | 2022.01.13 09:35 | close | 13621 | 0.03 | 0.91151 | 0.00000 | 0.00000 | 252.92 | 4735806.04 |
27232 | 2022.01.13 09:35 | close | 13620 | 0.03 | 0.91151 | 0.00000 | 0.00000 | -4.74 | 4735801.30 |
27233 | 2022.01.13 09:46 | sell | 13622 | 0.22 | 0.91203 | 0.00000 | 0.00000 | |
27234 | 2022.01.13 11:11 | buy | 13623 | 0.03 | 0.91185 | 0.00000 | 0.00000 | |
27235 | 2022.01.13 11:39 | close | 13623 | 0.03 | 0.91235 | 0.00000 | 0.00000 | 135.98 | 4735937.28 |
27236 | 2022.01.13 12:29 | buy | 13624 | 0.03 | 0.91257 | 0.00000 | 0.00000 | |
27237 | 2022.01.13 13:28 | buy | 13625 | 0.03 | 0.91177 | 0.00000 | 0.00000 | |
27238 | 2022.01.13 14:10 | buy | 13626 | 0.04 | 0.91096 | 0.00000 | 0.00000 | |
27239 | 2022.01.14 00:25 | buy | 13627 | 0.05 | 0.91001 | 0.00000 | 0.00000 | |
27240 | 2022.01.14 10:41 | buy | 13628 | 0.05 | 0.90937 | 0.00000 | 0.00000 | |
27241 | 2022.01.14 10:53 | close | 13628 | 0.05 | 0.90857 | 0.00000 | 0.00000 | -362.60 | 4735574.68 |
27242 | 2022.01.14 10:53 | close | 13627 | 0.05 | 0.90857 | 0.00000 | 0.00000 | -652.68 | 4734922.00 |
27243 | 2022.01.14 10:53 | close | 13626 | 0.04 | 0.90857 | 0.00000 | 0.00000 | -878.40 | 4734043.60 |
27244 | 2022.01.14 10:53 | close | 13625 | 0.03 | 0.90857 | 0.00000 | 0.00000 | -879.08 | 4733164.51 |
27245 | 2022.01.14 10:53 | close | 13624 | 0.03 | 0.90857 | 0.00000 | 0.00000 | -1096.64 | 4732067.87 |
27246 | 2022.01.14 10:53 | close | 13622 | 0.22 | 0.90882 | 0.00000 | 0.00000 | 6364.21 | 4738432.08 |
27247 | 2022.01.14 10:53 | close | 13619 | 0.17 | 0.90882 | 0.00000 | 0.00000 | 3577.66 | 4742009.74 |
27248 | 2022.01.14 10:53 | close | 13616 | 0.13 | 0.90882 | 0.00000 | 0.00000 | 1816.39 | 4743826.13 |
27249 | 2022.01.14 10:53 | close | 13615 | 0.10 | 0.90882 | 0.00000 | 0.00000 | 662.73 | 4744488.86 |
27250 | 2022.01.14 10:53 | close | 13614 | 0.08 | 0.90882 | 0.00000 | 0.00000 | -42.90 | 4744445.96 |
27251 | 2022.01.14 10:53 | close | 13613 | 0.06 | 0.90882 | 0.00000 | 0.00000 | -478.31 | 4743967.65 |
27252 | 2022.01.14 10:53 | close | 13612 | 0.05 | 0.90882 | 0.00000 | 0.00000 | -756.77 | 4743210.88 |
27253 | 2022.01.14 10:53 | close | 13611 | 0.05 | 0.90882 | 0.00000 | 0.00000 | -1114.95 | 4742095.92 |
27254 | 2022.01.14 10:53 | close | 13610 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -1185.76 | 4740910.17 |
27255 | 2022.01.14 10:53 | close | 13609 | 0.03 | 0.90882 | 0.00000 | 0.00000 | -1104.23 | 4739805.94 |
27256 | 2022.01.14 10:53 | close | 13608 | 0.03 | 0.90882 | 0.00000 | 0.00000 | -1327.29 | 4738478.65 |
27257 | 2022.01.14 10:56 | buy | 13629 | 0.03 | 0.90852 | 0.00000 | 0.00000 | |
27258 | 2022.01.14 11:49 | buy | 13630 | 0.06 | 0.90770 | 0.00000 | 0.00000 | |
27259 | 2022.01.14 12:13 | sell | 13631 | 0.03 | 0.90783 | 0.00000 | 0.00000 | |
27260 | 2022.01.14 13:29 | close | 13631 | 0.03 | 0.90733 | 0.00000 | 0.00000 | 136.02 | 4738614.67 |
27261 | 2022.01.14 14:38 | sell | 13632 | 0.03 | 0.90755 | 0.00000 | 0.00000 | |
27262 | 2022.01.14 14:55 | close | 13632 | 0.03 | 0.90704 | 0.00000 | 0.00000 | 138.74 | 4738753.41 |
27263 | 2022.01.14 15:16 | buy | 13633 | 0.08 | 0.90692 | 0.00000 | 0.00000 | |
27264 | 2022.01.14 15:30 | sell | 13634 | 0.03 | 0.90705 | 0.00000 | 0.00000 | |
27265 | 2022.01.14 15:31 | close | 13634 | 0.03 | 0.90655 | 0.00000 | 0.00000 | 136.02 | 4738889.43 |
27266 | 2022.01.14 15:32 | buy | 13635 | 0.10 | 0.90612 | 0.00000 | 0.00000 | |
27267 | 2022.01.14 15:45 | sell | 13636 | 0.03 | 0.90702 | 0.00000 | 0.00000 | |
27268 | 2022.01.14 16:28 | close | 13636 | 0.03 | 0.90651 | 0.00000 | 0.00000 | 138.74 | 4739028.17 |
27269 | 2022.01.14 16:35 | sell | 13637 | 0.03 | 0.90692 | 0.00000 | 0.00000 | |
27270 | 2022.01.14 16:52 | sell | 13638 | 0.03 | 0.90773 | 0.00000 | 0.00000 | |
27271 | 2022.01.14 16:52 | close | 13638 | 0.03 | 0.90803 | 0.00000 | 0.00000 | -81.62 | 4738946.55 |
27272 | 2022.01.14 16:52 | close | 13637 | 0.03 | 0.90803 | 0.00000 | 0.00000 | -301.97 | 4738644.58 |
27273 | 2022.01.14 16:52 | close | 13635 | 0.10 | 0.90778 | 0.00000 | 0.00000 | 1504.86 | 4740149.44 |
27274 | 2022.01.14 16:52 | close | 13633 | 0.08 | 0.90778 | 0.00000 | 0.00000 | 623.69 | 4740773.13 |
27275 | 2022.01.14 16:52 | close | 13630 | 0.06 | 0.90778 | 0.00000 | 0.00000 | 43.52 | 4740816.65 |
27276 | 2022.01.14 16:52 | close | 13629 | 0.03 | 0.90778 | 0.00000 | 0.00000 | -201.26 | 4740615.39 |
27277 | 2022.01.14 16:52 | sell | 13639 | 0.03 | 0.90778 | 0.00000 | 0.00000 | |
27278 | 2022.01.14 17:00 | close | 13639 | 0.03 | 0.90727 | 0.00000 | 0.00000 | 138.74 | 4740754.13 |
27279 | 2022.01.14 17:00 | buy | 13640 | 0.03 | 0.90727 | 0.00000 | 0.00000 | |
27280 | 2022.01.14 17:54 | sell | 13641 | 0.03 | 0.90735 | 0.00000 | 0.00000 | |
27281 | 2022.01.14 18:03 | close | 13641 | 0.03 | 0.90684 | 0.00000 | 0.00000 | 138.75 | 4740892.88 |
27282 | 2022.01.14 18:30 | buy | 13642 | 0.03 | 0.90647 | 0.00000 | 0.00000 | |
27283 | 2022.01.14 18:54 | sell | 13643 | 0.03 | 0.90679 | 0.00000 | 0.00000 | |
27284 | 2022.01.14 19:02 | close | 13643 | 0.03 | 0.90628 | 0.00000 | 0.00000 | 138.74 | 4741031.62 |
27285 | 2022.01.14 19:24 | buy | 13644 | 0.04 | 0.90567 | 0.00000 | 0.00000 | |
27286 | 2022.01.14 20:00 | buy | 13645 | 0.05 | 0.90486 | 0.00000 | 0.00000 | |
27287 | 2022.01.14 20:50 | sell | 13646 | 0.03 | 0.90493 | 0.00000 | 0.00000 | |
27288 | 2022.01.14 22:04 | sell | 13647 | 0.03 | 0.90573 | 0.00000 | 0.00000 | |
27289 | 2022.01.17 00:02 | close | 13647 | 0.03 | 0.90408 | 0.00000 | 0.00000 | 443.53 | 4741475.15 |
27290 | 2022.01.17 00:02 | close | 13646 | 0.03 | 0.90408 | 0.00000 | 0.00000 | 225.88 | 4741701.03 |
27291 | 2022.01.17 00:33 | sell | 13648 | 0.03 | 0.90542 | 0.00000 | 0.00000 | |
27292 | 2022.01.17 00:38 | close | 13648 | 0.03 | 0.90484 | 0.00000 | 0.00000 | 157.80 | 4741858.83 |
27293 | 2022.01.17 00:38 | sell | 13649 | 0.03 | 0.90459 | 0.00000 | 0.00000 | |
27294 | 2022.01.17 01:01 | sell | 13650 | 0.03 | 0.90540 | 0.00000 | 0.00000 | |
27295 | 2022.01.17 02:29 | close | 13650 | 0.03 | 0.90449 | 0.00000 | 0.00000 | 247.58 | 4742106.41 |
27296 | 2022.01.17 02:29 | close | 13649 | 0.03 | 0.90449 | 0.00000 | 0.00000 | 27.21 | 4742133.62 |
27297 | 2022.01.17 03:28 | buy | 13651 | 0.05 | 0.90407 | 0.00000 | 0.00000 | |
27298 | 2022.01.17 03:46 | buy | 13652 | 0.06 | 0.90327 | 0.00000 | 0.00000 | |
27299 | 2022.01.17 04:21 | sell | 13653 | 0.03 | 0.90347 | 0.00000 | 0.00000 | |
27300 | 2022.01.17 04:52 | sell | 13654 | 0.03 | 0.90428 | 0.00000 | 0.00000 | |
27301 | 2022.01.17 10:51 | close | 13654 | 0.03 | 0.90336 | 0.00000 | 0.00000 | 250.28 | 4742383.90 |
27302 | 2022.01.17 10:51 | close | 13653 | 0.03 | 0.90336 | 0.00000 | 0.00000 | 29.93 | 4742413.83 |
27303 | 2022.01.17 11:13 | sell | 13655 | 0.03 | 0.90339 | 0.00000 | 0.00000 | |
27304 | 2022.01.17 11:42 | close | 13655 | 0.03 | 0.90289 | 0.00000 | 0.00000 | 136.02 | 4742549.85 |
27305 | 2022.01.17 12:08 | sell | 13656 | 0.03 | 0.90295 | 0.00000 | 0.00000 | |
27306 | 2022.01.17 13:13 | sell | 13657 | 0.03 | 0.90375 | 0.00000 | 0.00000 | |
27307 | 2022.01.17 17:30 | close | 13657 | 0.03 | 0.90283 | 0.00000 | 0.00000 | 250.28 | 4742800.13 |
27308 | 2022.01.17 17:30 | close | 13656 | 0.03 | 0.90283 | 0.00000 | 0.00000 | 32.65 | 4742832.78 |
27309 | 2022.01.17 17:45 | buy | 13658 | 0.08 | 0.90247 | 0.00000 | 0.00000 | |
27310 | 2022.01.17 17:53 | sell | 13659 | 0.03 | 0.90297 | 0.00000 | 0.00000 | |
27311 | 2022.01.17 18:57 | close | 13659 | 0.03 | 0.90247 | 0.00000 | 0.00000 | 136.02 | 4742968.80 |
27312 | 2022.01.17 19:32 | sell | 13660 | 0.03 | 0.90237 | 0.00000 | 0.00000 | |
27313 | 2022.01.18 00:48 | close | 13660 | 0.03 | 0.90185 | 0.00000 | 0.00000 | 136.09 | 4743104.88 |
27314 | 2022.01.18 00:53 | sell | 13661 | 0.03 | 0.90218 | 0.00000 | 0.00000 | |
27315 | 2022.01.18 05:23 | close | 13661 | 0.03 | 0.90168 | 0.00000 | 0.00000 | 136.01 | 4743240.89 |
27316 | 2022.01.18 05:24 | buy | 13662 | 0.10 | 0.90167 | 0.00000 | 0.00000 | |
27317 | 2022.01.18 05:41 | buy | 13663 | 0.13 | 0.90087 | 0.00000 | 0.00000 | |
27318 | 2022.01.18 06:13 | buy | 13664 | 0.17 | 0.90007 | 0.00000 | 0.00000 | |
27319 | 2022.01.18 06:43 | sell | 13665 | 0.03 | 0.90010 | 0.00000 | 0.00000 | |
27320 | 2022.01.18 09:05 | sell | 13666 | 0.03 | 0.90090 | 0.00000 | 0.00000 | |
27321 | 2022.01.18 10:30 | close | 13666 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 250.28 | 4743491.17 |
27322 | 2022.01.18 10:30 | close | 13665 | 0.03 | 0.89998 | 0.00000 | 0.00000 | 32.64 | 4743523.81 |
27323 | 2022.01.18 10:43 | buy | 13667 | 0.22 | 0.89927 | 0.00000 | 0.00000 | |
27324 | 2022.01.18 11:26 | sell | 13668 | 0.03 | 0.90037 | 0.00000 | 0.00000 | |
27325 | 2022.01.18 12:41 | close | 13668 | 0.03 | 0.89987 | 0.00000 | 0.00000 | 136.02 | 4743659.83 |
27326 | 2022.01.18 13:52 | buy | 13669 | 0.34 | 0.89847 | 0.00000 | 0.00000 | |
27327 | 2022.01.18 14:29 | sell | 13670 | 0.03 | 0.89858 | 0.00000 | 0.00000 | |
27328 | 2022.01.18 14:48 | sell | 13671 | 0.03 | 0.89939 | 0.00000 | 0.00000 | |
27329 | 2022.01.18 17:29 | sell | 13672 | 0.04 | 0.90019 | 0.00000 | 0.00000 | |
27330 | 2022.01.18 18:48 | sell | 13673 | 0.05 | 0.90099 | 0.00000 | 0.00000 | |
27331 | 2022.01.18 21:54 | close | 13673 | 0.05 | 0.89946 | 0.00000 | 0.00000 | 693.68 | 4744353.51 |
27332 | 2022.01.18 21:54 | close | 13672 | 0.04 | 0.89946 | 0.00000 | 0.00000 | 264.77 | 4744618.28 |
27333 | 2022.01.18 21:54 | close | 13671 | 0.03 | 0.89946 | 0.00000 | 0.00000 | -19.04 | 4744599.24 |
27334 | 2022.01.18 21:54 | close | 13670 | 0.03 | 0.89946 | 0.00000 | 0.00000 | -239.38 | 4744359.86 |
27335 | 2022.01.18 22:41 | sell | 13674 | 0.03 | 0.89859 | 0.00000 | 0.00000 | |
27336 | 2022.01.19 02:42 | close | 13674 | 0.03 | 0.89809 | 0.00000 | 0.00000 | 130.63 | 4744490.49 |
27337 | 2022.01.19 03:00 | sell | 13675 | 0.03 | 0.89863 | 0.00000 | 0.00000 | |
27338 | 2022.01.19 04:16 | close | 13675 | 0.03 | 0.89812 | 0.00000 | 0.00000 | 138.73 | 4744629.22 |
27339 | 2022.01.19 04:46 | sell | 13676 | 0.03 | 0.89833 | 0.00000 | 0.00000 | |
27340 | 2022.01.19 08:13 | sell | 13677 | 0.03 | 0.89915 | 0.00000 | 0.00000 | |
27341 | 2022.01.19 08:28 | sell | 13678 | 0.04 | 0.89994 | 0.00000 | 0.00000 | |
27342 | 2022.01.19 10:20 | close | 13678 | 0.04 | 0.89871 | 0.00000 | 0.00000 | 446.16 | 4745075.38 |
27343 | 2022.01.19 10:20 | close | 13677 | 0.03 | 0.89871 | 0.00000 | 0.00000 | 119.70 | 4745195.08 |
27344 | 2022.01.19 10:20 | close | 13676 | 0.03 | 0.89871 | 0.00000 | 0.00000 | -103.38 | 4745091.70 |
27345 | 2022.01.19 10:54 | sell | 13679 | 0.03 | 0.89874 | 0.00000 | 0.00000 | |
27346 | 2022.01.19 12:31 | sell | 13680 | 0.03 | 0.89955 | 0.00000 | 0.00000 | |
27347 | 2022.01.19 15:05 | sell | 13681 | 0.04 | 0.90034 | 0.00000 | 0.00000 | |
27348 | 2022.01.19 15:56 | sell | 13682 | 0.05 | 0.90114 | 0.00000 | 0.00000 | |
27349 | 2022.01.19 16:03 | close | 13682 | 0.05 | 0.90210 | 0.00000 | 0.00000 | -435.25 | 4744656.45 |
27350 | 2022.01.19 16:03 | close | 13681 | 0.04 | 0.90210 | 0.00000 | 0.00000 | -638.36 | 4744018.09 |
27351 | 2022.01.19 16:03 | close | 13680 | 0.03 | 0.90210 | 0.00000 | 0.00000 | -693.67 | 4743324.42 |
27352 | 2022.01.19 16:03 | close | 13679 | 0.03 | 0.90210 | 0.00000 | 0.00000 | -914.02 | 4742410.40 |
27353 | 2022.01.19 16:03 | close | 13669 | 0.34 | 0.90185 | 0.00000 | 0.00000 | 10317.26 | 4752727.66 |
27354 | 2022.01.19 16:03 | close | 13667 | 0.22 | 0.90185 | 0.00000 | 0.00000 | 5080.44 | 4757808.10 |
27355 | 2022.01.19 16:03 | close | 13664 | 0.17 | 0.90185 | 0.00000 | 0.00000 | 2692.98 | 4760501.08 |
27356 | 2022.01.19 16:03 | close | 13663 | 0.13 | 0.90185 | 0.00000 | 0.00000 | 1116.59 | 4761617.67 |
27357 | 2022.01.19 16:03 | close | 13662 | 0.10 | 0.90185 | 0.00000 | 0.00000 | 133.72 | 4761751.39 |
27358 | 2022.01.19 16:03 | close | 13658 | 0.08 | 0.90185 | 0.00000 | 0.00000 | -496.73 | 4761254.66 |
27359 | 2022.01.19 16:03 | close | 13652 | 0.06 | 0.90185 | 0.00000 | 0.00000 | -807.67 | 4760446.99 |
27360 | 2022.01.19 16:03 | close | 13651 | 0.05 | 0.90185 | 0.00000 | 0.00000 | -1035.66 | 4759411.34 |
27361 | 2022.01.19 16:03 | close | 13645 | 0.05 | 0.90185 | 0.00000 | 0.00000 | -1408.44 | 4758002.89 |
27362 | 2022.01.19 16:03 | close | 13644 | 0.04 | 0.90185 | 0.00000 | 0.00000 | -1420.46 | 4756582.44 |
27363 | 2022.01.19 16:03 | close | 13642 | 0.03 | 0.90185 | 0.00000 | 0.00000 | -1282.90 | 4755299.53 |
27364 | 2022.01.19 16:03 | close | 13640 | 0.03 | 0.90185 | 0.00000 | 0.00000 | -1500.45 | 4753799.08 |
27365 | 2022.01.19 16:03 | sell | 13683 | 0.03 | 0.90185 | 0.00000 | 0.00000 | |
27366 | 2022.01.19 16:22 | sell | 13684 | 0.05 | 0.90266 | 0.00000 | 0.00000 | |
27367 | 2022.01.19 16:42 | sell | 13685 | 0.06 | 0.90346 | 0.00000 | 0.00000 | |
27368 | 2022.01.19 16:52 | sell | 13686 | 0.08 | 0.90426 | 0.00000 | 0.00000 | |
27369 | 2022.01.19 17:39 | buy | 13687 | 0.03 | 0.90331 | 0.00000 | 0.00000 | |
27370 | 2022.01.19 17:46 | close | 13687 | 0.03 | 0.90381 | 0.00000 | 0.00000 | 135.98 | 4753935.06 |
27371 | 2022.01.19 18:24 | buy | 13688 | 0.03 | 0.90343 | 0.00000 | 0.00000 | |
27372 | 2022.01.19 21:12 | buy | 13689 | 0.03 | 0.90261 | 0.00000 | 0.00000 | |
27373 | 2022.01.19 21:18 | close | 13689 | 0.03 | 0.90228 | 0.00000 | 0.00000 | -89.75 | 4753845.31 |
27374 | 2022.01.19 21:18 | close | 13688 | 0.03 | 0.90228 | 0.00000 | 0.00000 | -312.75 | 4753532.56 |
27375 | 2022.01.19 21:18 | close | 13686 | 0.08 | 0.90253 | 0.00000 | 0.00000 | 1255.04 | 4754787.60 |
27376 | 2022.01.19 21:18 | close | 13685 | 0.06 | 0.90253 | 0.00000 | 0.00000 | 506.01 | 4755293.61 |
27377 | 2022.01.19 21:18 | close | 13684 | 0.05 | 0.90253 | 0.00000 | 0.00000 | 58.94 | 4755352.55 |
27378 | 2022.01.19 21:18 | close | 13683 | 0.03 | 0.90253 | 0.00000 | 0.00000 | -184.99 | 4755167.56 |
27379 | 2022.01.19 21:18 | buy | 13690 | 0.03 | 0.90250 | 0.00000 | 0.00000 | |
27380 | 2022.01.19 21:36 | sell | 13691 | 0.03 | 0.90262 | 0.00000 | 0.00000 | |
27381 | 2022.01.19 22:35 | close | 13691 | 0.03 | 0.90209 | 0.00000 | 0.00000 | 144.18 | 4755311.74 |
27382 | 2022.01.19 22:59 | sell | 13692 | 0.03 | 0.90223 | 0.00000 | 0.00000 | |
27383 | 2022.01.20 00:01 | close | 13692 | 0.03 | 0.90173 | 0.00000 | 0.00000 | 119.87 | 4755431.61 |
27384 | 2022.01.20 00:02 | buy | 13693 | 0.04 | 0.90163 | 0.00000 | 0.00000 | |
27385 | 2022.01.20 00:43 | sell | 13694 | 0.03 | 0.90187 | 0.00000 | 0.00000 | |
27386 | 2022.01.20 01:22 | close | 13694 | 0.03 | 0.90277 | 0.00000 | 0.00000 | -244.84 | 4755186.77 |
27387 | 2022.01.20 01:22 | close | 13693 | 0.04 | 0.90252 | 0.00000 | 0.00000 | 322.72 | 4755509.49 |
27388 | 2022.01.20 01:22 | close | 13690 | 0.03 | 0.90252 | 0.00000 | 0.00000 | -21.06 | 4755488.43 |
27389 | 2022.01.20 01:22 | sell | 13695 | 0.03 | 0.90252 | 0.00000 | 0.00000 | |
27390 | 2022.01.20 02:30 | sell | 13696 | 0.03 | 0.90335 | 0.00000 | 0.00000 | |
27391 | 2022.01.20 02:32 | sell | 13697 | 0.04 | 0.90412 | 0.00000 | 0.00000 | |
27392 | 2022.01.20 03:09 | sell | 13698 | 0.05 | 0.90495 | 0.00000 | 0.00000 | |
27393 | 2022.01.20 03:12 | sell | 13699 | 0.05 | 0.90573 | 0.00000 | 0.00000 | |
27394 | 2022.01.20 03:17 | sell | 13700 | 0.06 | 0.90655 | 0.00000 | 0.00000 | |
27395 | 2022.01.20 04:04 | buy | 13701 | 0.03 | 0.90508 | 0.00000 | 0.00000 | |
27396 | 2022.01.20 05:10 | close | 13701 | 0.03 | 0.90412 | 0.00000 | 0.00000 | -261.08 | 4755227.35 |
27397 | 2022.01.20 05:10 | close | 13700 | 0.06 | 0.90437 | 0.00000 | 0.00000 | 1186.12 | 4756413.47 |
27398 | 2022.01.20 05:10 | close | 13699 | 0.05 | 0.90437 | 0.00000 | 0.00000 | 616.64 | 4757030.11 |
27399 | 2022.01.20 05:10 | close | 13698 | 0.05 | 0.90437 | 0.00000 | 0.00000 | 262.98 | 4757293.09 |
27400 | 2022.01.20 05:10 | close | 13697 | 0.04 | 0.90437 | 0.00000 | 0.00000 | -90.68 | 4757202.41 |
27401 | 2022.01.20 05:10 | close | 13696 | 0.03 | 0.90437 | 0.00000 | 0.00000 | -277.49 | 4756924.92 |
27402 | 2022.01.20 05:10 | close | 13695 | 0.03 | 0.90437 | 0.00000 | 0.00000 | -503.28 | 4756421.64 |
27403 | 2022.01.20 05:10 | buy | 13702 | 0.03 | 0.90437 | 0.00000 | 0.00000 | |
27404 | 2022.01.20 05:29 | sell | 13703 | 0.03 | 0.90473 | 0.00000 | 0.00000 | |
27405 | 2022.01.20 06:05 | close | 13702 | 0.03 | 0.90397 | 0.00000 | 0.00000 | -108.78 | 4756312.86 |
27406 | 2022.01.20 06:05 | close | 13703 | 0.03 | 0.90422 | 0.00000 | 0.00000 | 138.75 | 4756451.61 |
27407 | 2022.01.20 06:05 | buy | 13704 | 0.03 | 0.90424 | 0.00000 | 0.00000 | |
27408 | 2022.01.20 06:38 | sell | 13705 | 0.03 | 0.90416 | 0.00000 | 0.00000 | |
27409 | 2022.01.20 07:25 | close | 13705 | 0.03 | 0.90365 | 0.00000 | 0.00000 | 138.73 | 4756590.34 |
27410 | 2022.01.20 07:34 | buy | 13706 | 0.03 | 0.90344 | 0.00000 | 0.00000 | |
27411 | 2022.01.20 07:42 | buy | 13707 | 0.04 | 0.90262 | 0.00000 | 0.00000 | |
27412 | 2022.01.20 08:12 | sell | 13708 | 0.03 | 0.90286 | 0.00000 | 0.00000 | |
27413 | 2022.01.20 09:29 | sell | 13709 | 0.03 | 0.90367 | 0.00000 | 0.00000 | |
27414 | 2022.01.20 09:36 | close | 13709 | 0.03 | 0.90412 | 0.00000 | 0.00000 | -122.41 | 4756467.93 |
27415 | 2022.01.20 09:36 | close | 13708 | 0.03 | 0.90412 | 0.00000 | 0.00000 | -342.75 | 4756125.18 |
27416 | 2022.01.20 09:36 | close | 13707 | 0.04 | 0.90387 | 0.00000 | 0.00000 | 453.24 | 4756578.42 |
27417 | 2022.01.20 09:36 | close | 13706 | 0.03 | 0.90387 | 0.00000 | 0.00000 | 116.93 | 4756695.35 |
27418 | 2022.01.20 09:36 | close | 13704 | 0.03 | 0.90387 | 0.00000 | 0.00000 | -100.62 | 4756594.73 |
27419 | 2022.01.20 09:36 | sell | 13710 | 0.03 | 0.90391 | 0.00000 | 0.00000 | |
27420 | 2022.01.20 09:57 | buy | 13711 | 0.03 | 0.90381 | 0.00000 | 0.00000 | |
27421 | 2022.01.20 11:22 | close | 13710 | 0.03 | 0.90341 | 0.00000 | 0.00000 | 136.01 | 4756730.74 |
27422 | 2022.01.20 11:38 | sell | 13712 | 0.03 | 0.90360 | 0.00000 | 0.00000 | |
27423 | 2022.01.20 12:58 | close | 13711 | 0.03 | 0.90432 | 0.00000 | 0.00000 | 138.69 | 4756869.43 |
27424 | 2022.01.20 13:05 | sell | 13713 | 0.03 | 0.90441 | 0.00000 | 0.00000 | |
27425 | 2022.01.20 13:17 | buy | 13714 | 0.03 | 0.90414 | 0.00000 | 0.00000 | |
27426 | 2022.01.20 14:56 | close | 13714 | 0.03 | 0.90467 | 0.00000 | 0.00000 | 144.13 | 4757013.56 |
27427 | 2022.01.20 15:14 | buy | 13715 | 0.03 | 0.90410 | 0.00000 | 0.00000 | |
27428 | 2022.01.20 15:23 | close | 13715 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 138.69 | 4757152.25 |
27429 | 2022.01.20 15:32 | sell | 13716 | 0.04 | 0.90522 | 0.00000 | 0.00000 | |
27430 | 2022.01.20 15:53 | sell | 13717 | 0.05 | 0.90602 | 0.00000 | 0.00000 | |
27431 | 2022.01.20 16:08 | buy | 13718 | 0.03 | 0.90553 | 0.00000 | 0.00000 | |
27432 | 2022.01.20 16:33 | close | 13718 | 0.03 | 0.90603 | 0.00000 | 0.00000 | 135.97 | 4757288.22 |
27433 | 2022.01.20 16:50 | buy | 13719 | 0.03 | 0.90576 | 0.00000 | 0.00000 | |
27434 | 2022.01.20 16:56 | close | 13719 | 0.03 | 0.90628 | 0.00000 | 0.00000 | 141.40 | 4757429.62 |
27435 | 2022.01.20 17:16 | buy | 13720 | 0.03 | 0.90587 | 0.00000 | 0.00000 | |
27436 | 2022.01.20 17:26 | close | 13720 | 0.03 | 0.90637 | 0.00000 | 0.00000 | 135.96 | 4757565.58 |
27437 | 2022.01.20 17:32 | sell | 13721 | 0.05 | 0.90681 | 0.00000 | 0.00000 | |
27438 | 2022.01.20 17:53 | buy | 13722 | 0.03 | 0.90634 | 0.00000 | 0.00000 | |
27439 | 2022.01.20 19:00 | buy | 13723 | 0.03 | 0.90554 | 0.00000 | 0.00000 | |
27440 | 2022.01.20 19:55 | close | 13723 | 0.03 | 0.90470 | 0.00000 | 0.00000 | -228.44 | 4757337.14 |
27441 | 2022.01.20 19:55 | close | 13722 | 0.03 | 0.90470 | 0.00000 | 0.00000 | -446.01 | 4756891.13 |
27442 | 2022.01.20 19:55 | close | 13721 | 0.05 | 0.90495 | 0.00000 | 0.00000 | 843.36 | 4757734.49 |
27443 | 2022.01.20 19:55 | close | 13717 | 0.05 | 0.90495 | 0.00000 | 0.00000 | 485.16 | 4758219.65 |
27444 | 2022.01.20 19:55 | close | 13716 | 0.04 | 0.90495 | 0.00000 | 0.00000 | 97.94 | 4758317.59 |
27445 | 2022.01.20 19:55 | close | 13713 | 0.03 | 0.90495 | 0.00000 | 0.00000 | -146.90 | 4758170.69 |
27446 | 2022.01.20 19:55 | close | 13712 | 0.03 | 0.90495 | 0.00000 | 0.00000 | -367.26 | 4757803.43 |
27447 | 2022.01.20 19:55 | buy | 13724 | 0.03 | 0.90493 | 0.00000 | 0.00000 | |
27448 | 2022.01.20 20:37 | buy | 13725 | 0.04 | 0.90413 | 0.00000 | 0.00000 | |
27449 | 2022.01.20 21:40 | sell | 13726 | 0.03 | 0.90357 | 0.00000 | 0.00000 | |
27450 | 2022.01.20 22:08 | buy | 13727 | 0.05 | 0.90333 | 0.00000 | 0.00000 | |
27451 | 2022.01.20 22:38 | close | 13726 | 0.03 | 0.90306 | 0.00000 | 0.00000 | 138.74 | 4757942.17 |
27452 | 2022.01.20 22:56 | sell | 13728 | 0.03 | 0.90343 | 0.00000 | 0.00000 | |
27453 | 2022.01.21 00:07 | close | 13728 | 0.03 | 0.90290 | 0.00000 | 0.00000 | 138.80 | 4758080.97 |
27454 | 2022.01.21 00:11 | sell | 13729 | 0.03 | 0.90323 | 0.00000 | 0.00000 | |
27455 | 2022.01.21 01:19 | close | 13729 | 0.03 | 0.90273 | 0.00000 | 0.00000 | 136.01 | 4758216.98 |
27456 | 2022.01.21 01:27 | buy | 13730 | 0.05 | 0.90253 | 0.00000 | 0.00000 | |
27457 | 2022.01.21 01:31 | buy | 13731 | 0.06 | 0.90155 | 0.00000 | 0.00000 | |
27458 | 2022.01.21 02:45 | buy | 13732 | 0.08 | 0.90093 | 0.00000 | 0.00000 | |
27459 | 2022.01.21 03:59 | sell | 13733 | 0.03 | 0.90151 | 0.00000 | 0.00000 | |
27460 | 2022.01.21 05:07 | close | 13733 | 0.03 | 0.90101 | 0.00000 | 0.00000 | 136.01 | 4758352.99 |
27461 | 2022.01.21 06:54 | sell | 13734 | 0.03 | 0.90053 | 0.00000 | 0.00000 | |
27462 | 2022.01.21 15:28 | sell | 13735 | 0.03 | 0.90135 | 0.00000 | 0.00000 | |
27463 | 2022.01.21 15:36 | sell | 13736 | 0.04 | 0.90214 | 0.00000 | 0.00000 | |
27464 | 2022.01.21 16:32 | sell | 13737 | 0.05 | 0.90294 | 0.00000 | 0.00000 | |
27465 | 2022.01.24 01:27 | close | 13737 | 0.05 | 0.90355 | 0.00000 | 0.00000 | -285.56 | 4758067.43 |
27466 | 2022.01.24 01:27 | close | 13736 | 0.04 | 0.90355 | 0.00000 | 0.00000 | -518.66 | 4757548.77 |
27467 | 2022.01.24 01:27 | close | 13735 | 0.03 | 0.90355 | 0.00000 | 0.00000 | -603.92 | 4756944.85 |
27468 | 2022.01.24 01:27 | close | 13734 | 0.03 | 0.90355 | 0.00000 | 0.00000 | -827.01 | 4756117.84 |
27469 | 2022.01.24 01:27 | close | 13732 | 0.08 | 0.90330 | 0.00000 | 0.00000 | 1695.24 | 4757813.08 |
27470 | 2022.01.24 01:27 | close | 13731 | 0.06 | 0.90330 | 0.00000 | 0.00000 | 934.20 | 4758747.28 |
27471 | 2022.01.24 01:27 | close | 13730 | 0.05 | 0.90330 | 0.00000 | 0.00000 | 334.30 | 4759081.57 |
27472 | 2022.01.24 01:27 | close | 13727 | 0.05 | 0.90330 | 0.00000 | 0.00000 | -43.05 | 4759038.53 |
27473 | 2022.01.24 01:27 | close | 13725 | 0.04 | 0.90330 | 0.00000 | 0.00000 | -324.53 | 4758714.00 |
27474 | 2022.01.24 01:27 | close | 13724 | 0.03 | 0.90330 | 0.00000 | 0.00000 | -460.97 | 4758253.03 |
27475 | 2022.01.24 01:33 | sell | 13738 | 0.03 | 0.90294 | 0.00000 | 0.00000 | |
27476 | 2022.01.24 01:42 | buy | 13739 | 0.03 | 0.90300 | 0.00000 | 0.00000 | |
27477 | 2022.01.24 02:55 | close | 13738 | 0.03 | 0.90242 | 0.00000 | 0.00000 | 141.47 | 4758394.50 |
27478 | 2022.01.24 03:09 | sell | 13740 | 0.03 | 0.90260 | 0.00000 | 0.00000 | |
27479 | 2022.01.24 04:16 | buy | 13741 | 0.03 | 0.90220 | 0.00000 | 0.00000 | |
27480 | 2022.01.24 05:14 | close | 13740 | 0.03 | 0.90209 | 0.00000 | 0.00000 | 138.75 | 4758533.25 |
27481 | 2022.01.24 05:25 | sell | 13742 | 0.03 | 0.90217 | 0.00000 | 0.00000 | |
27482 | 2022.01.24 06:51 | close | 13742 | 0.03 | 0.90167 | 0.00000 | 0.00000 | 136.03 | 4758669.28 |
27483 | 2022.01.24 07:20 | buy | 13743 | 0.04 | 0.90140 | 0.00000 | 0.00000 | |
27484 | 2022.01.24 07:32 | buy | 13744 | 0.05 | 0.90060 | 0.00000 | 0.00000 | |
27485 | 2022.01.24 08:13 | sell | 13745 | 0.03 | 0.90058 | 0.00000 | 0.00000 | |
27486 | 2022.01.24 10:32 | sell | 13746 | 0.03 | 0.90139 | 0.00000 | 0.00000 | |
27487 | 2022.01.24 12:28 | close | 13746 | 0.03 | 0.90047 | 0.00000 | 0.00000 | 250.29 | 4758919.57 |
27488 | 2022.01.24 12:28 | close | 13745 | 0.03 | 0.90047 | 0.00000 | 0.00000 | 29.92 | 4758949.49 |
27489 | 2022.01.24 12:44 | buy | 13747 | 0.05 | 0.89980 | 0.00000 | 0.00000 | |
27490 | 2022.01.24 12:51 | buy | 13748 | 0.06 | 0.89899 | 0.00000 | 0.00000 | |
27491 | 2022.01.24 13:17 | sell | 13749 | 0.03 | 0.89979 | 0.00000 | 0.00000 | |
27492 | 2022.01.24 14:00 | close | 13749 | 0.03 | 0.89929 | 0.00000 | 0.00000 | 136.03 | 4759085.52 |
27493 | 2022.01.24 14:11 | sell | 13750 | 0.03 | 0.89978 | 0.00000 | 0.00000 | |
27494 | 2022.01.24 14:54 | close | 13750 | 0.03 | 0.89927 | 0.00000 | 0.00000 | 138.75 | 4759224.27 |
27495 | 2022.01.24 15:28 | sell | 13751 | 0.03 | 0.89935 | 0.00000 | 0.00000 | |
27496 | 2022.01.24 16:12 | close | 13751 | 0.03 | 0.89885 | 0.00000 | 0.00000 | 136.03 | 4759360.30 |
27497 | 2022.01.24 16:50 | buy | 13752 | 0.08 | 0.89819 | 0.00000 | 0.00000 | |
27498 | 2022.01.24 17:00 | sell | 13753 | 0.03 | 0.89891 | 0.00000 | 0.00000 | |
27499 | 2022.01.24 17:37 | sell | 13754 | 0.03 | 0.89972 | 0.00000 | 0.00000 | |
27500 | 2022.01.24 17:52 | sell | 13755 | 0.04 | 0.90051 | 0.00000 | 0.00000 | |
27501 | 2022.01.24 18:30 | close | 13755 | 0.04 | 0.90113 | 0.00000 | 0.00000 | -224.88 | 4759135.42 |
27502 | 2022.01.24 18:30 | close | 13754 | 0.03 | 0.90113 | 0.00000 | 0.00000 | -383.57 | 4758751.85 |
27503 | 2022.01.24 18:30 | close | 13753 | 0.03 | 0.90113 | 0.00000 | 0.00000 | -603.92 | 4758147.93 |
27504 | 2022.01.24 18:30 | close | 13752 | 0.08 | 0.90088 | 0.00000 | 0.00000 | 1950.81 | 4760098.74 |
27505 | 2022.01.24 18:30 | close | 13748 | 0.06 | 0.90088 | 0.00000 | 0.00000 | 1027.99 | 4761126.73 |
27506 | 2022.01.24 18:30 | close | 13747 | 0.05 | 0.90088 | 0.00000 | 0.00000 | 489.51 | 4761616.24 |
27507 | 2022.01.24 18:30 | close | 13744 | 0.05 | 0.90088 | 0.00000 | 0.00000 | 126.91 | 4761743.15 |
27508 | 2022.01.24 18:30 | close | 13743 | 0.04 | 0.90088 | 0.00000 | 0.00000 | -188.56 | 4761554.59 |
27509 | 2022.01.24 18:30 | close | 13741 | 0.03 | 0.90088 | 0.00000 | 0.00000 | -358.98 | 4761195.61 |
27510 | 2022.01.24 18:30 | close | 13739 | 0.03 | 0.90088 | 0.00000 | 0.00000 | -576.54 | 4760619.07 |
27511 | 2022.01.24 18:42 | sell | 13756 | 0.03 | 0.90137 | 0.00000 | 0.00000 | |
27512 | 2022.01.24 19:02 | buy | 13757 | 0.03 | 0.90102 | 0.00000 | 0.00000 | |
27513 | 2022.01.24 19:33 | close | 13756 | 0.03 | 0.90177 | 0.00000 | 0.00000 | -108.81 | 4760510.26 |
27514 | 2022.01.24 19:33 | close | 13757 | 0.03 | 0.90152 | 0.00000 | 0.00000 | 135.98 | 4760646.24 |
27515 | 2022.01.24 19:33 | sell | 13758 | 0.03 | 0.90152 | 0.00000 | 0.00000 | |
27516 | 2022.01.24 20:01 | buy | 13759 | 0.03 | 0.90127 | 0.00000 | 0.00000 | |
27517 | 2022.01.24 20:14 | close | 13759 | 0.03 | 0.90179 | 0.00000 | 0.00000 | 141.42 | 4760787.66 |
27518 | 2022.01.24 20:35 | buy | 13760 | 0.03 | 0.90161 | 0.00000 | 0.00000 | |
27519 | 2022.01.24 22:09 | close | 13760 | 0.03 | 0.90212 | 0.00000 | 0.00000 | 138.70 | 4760926.36 |
27520 | 2022.01.24 22:34 | buy | 13761 | 0.03 | 0.90182 | 0.00000 | 0.00000 | |
27521 | 2022.01.24 22:51 | close | 13761 | 0.03 | 0.90232 | 0.00000 | 0.00000 | 135.98 | 4761062.34 |
27522 | 2022.01.24 22:51 | sell | 13762 | 0.05 | 0.90234 | 0.00000 | 0.00000 | |
27523 | 2022.01.25 00:06 | buy | 13763 | 0.03 | 0.90180 | 0.00000 | 0.00000 | |
27524 | 2022.01.25 00:23 | close | 13763 | 0.03 | 0.90241 | 0.00000 | 0.00000 | 165.89 | 4761228.23 |
27525 | 2022.01.25 01:10 | sell | 13764 | 0.05 | 0.90319 | 0.00000 | 0.00000 | |
27526 | 2022.01.25 02:01 | buy | 13765 | 0.03 | 0.90334 | 0.00000 | 0.00000 | |
27527 | 2022.01.25 02:30 | close | 13765 | 0.03 | 0.90386 | 0.00000 | 0.00000 | 141.42 | 4761369.65 |
27528 | 2022.01.25 02:30 | sell | 13766 | 0.06 | 0.90393 | 0.00000 | 0.00000 | |
27529 | 2022.01.25 02:30 | sell | 13767 | 0.08 | 0.90477 | 0.00000 | 0.00000 | |
27530 | 2022.01.25 03:09 | buy | 13768 | 0.03 | 0.90421 | 0.00000 | 0.00000 | |
27531 | 2022.01.25 05:00 | buy | 13769 | 0.03 | 0.90341 | 0.00000 | 0.00000 | |
27532 | 2022.01.25 06:48 | close | 13769 | 0.03 | 0.90242 | 0.00000 | 0.00000 | -269.24 | 4761100.41 |
27533 | 2022.01.25 06:48 | close | 13768 | 0.03 | 0.90242 | 0.00000 | 0.00000 | -486.80 | 4760613.61 |
27534 | 2022.01.25 06:48 | close | 13767 | 0.08 | 0.90267 | 0.00000 | 0.00000 | 1523.41 | 4762137.02 |
27535 | 2022.01.25 06:48 | close | 13766 | 0.06 | 0.90267 | 0.00000 | 0.00000 | 685.53 | 4762822.55 |
27536 | 2022.01.25 06:48 | close | 13764 | 0.05 | 0.90267 | 0.00000 | 0.00000 | 235.77 | 4763058.32 |
27537 | 2022.01.25 06:48 | close | 13762 | 0.05 | 0.90267 | 0.00000 | 0.00000 | -158.59 | 4762899.73 |
27538 | 2022.01.25 06:48 | close | 13758 | 0.03 | 0.90267 | 0.00000 | 0.00000 | -318.22 | 4762581.50 |
27539 | 2022.01.25 07:01 | buy | 13770 | 0.03 | 0.90287 | 0.00000 | 0.00000 | |
27540 | 2022.01.25 07:14 | sell | 13771 | 0.03 | 0.90280 | 0.00000 | 0.00000 | |
27541 | 2022.01.25 08:12 | close | 13771 | 0.03 | 0.90229 | 0.00000 | 0.00000 | 138.74 | 4762720.24 |
27542 | 2022.01.25 08:37 | sell | 13772 | 0.03 | 0.90239 | 0.00000 | 0.00000 | |
27543 | 2022.01.25 10:44 | sell | 13773 | 0.03 | 0.90319 | 0.00000 | 0.00000 | |
27544 | 2022.01.25 10:45 | close | 13770 | 0.03 | 0.90337 | 0.00000 | 0.00000 | 135.97 | 4762856.21 |
27545 | 2022.01.25 11:49 | buy | 13774 | 0.03 | 0.90335 | 0.00000 | 0.00000 | |
27546 | 2022.01.25 12:34 | buy | 13775 | 0.03 | 0.90255 | 0.00000 | 0.00000 | |
27547 | 2022.01.25 12:41 | close | 13773 | 0.03 | 0.90229 | 0.00000 | 0.00000 | 244.84 | 4763101.05 |
27548 | 2022.01.25 12:41 | close | 13772 | 0.03 | 0.90229 | 0.00000 | 0.00000 | 27.20 | 4763128.25 |
27549 | 2022.01.25 13:28 | buy | 13776 | 0.04 | 0.90175 | 0.00000 | 0.00000 | |
27550 | 2022.01.25 13:57 | buy | 13777 | 0.05 | 0.90095 | 0.00000 | 0.00000 | |
27551 | 2022.01.25 14:49 | sell | 13778 | 0.03 | 0.90145 | 0.00000 | 0.00000 | |
27552 | 2022.01.25 16:37 | sell | 13779 | 0.03 | 0.90226 | 0.00000 | 0.00000 | |
27553 | 2022.01.25 16:38 | close | 13779 | 0.03 | 0.90272 | 0.00000 | 0.00000 | -125.14 | 4763003.11 |
27554 | 2022.01.25 16:38 | close | 13778 | 0.03 | 0.90272 | 0.00000 | 0.00000 | -345.50 | 4762657.61 |
27555 | 2022.01.25 16:38 | close | 13777 | 0.05 | 0.90247 | 0.00000 | 0.00000 | 688.98 | 4763346.59 |
27556 | 2022.01.25 16:38 | close | 13776 | 0.04 | 0.90247 | 0.00000 | 0.00000 | 261.08 | 4763607.67 |
27557 | 2022.01.25 16:38 | close | 13775 | 0.03 | 0.90247 | 0.00000 | 0.00000 | -21.76 | 4763585.91 |
27558 | 2022.01.25 16:38 | close | 13774 | 0.03 | 0.90247 | 0.00000 | 0.00000 | -239.33 | 4763346.58 |
27559 | 2022.01.25 16:41 | sell | 13780 | 0.03 | 0.90247 | 0.00000 | 0.00000 | |
27560 | 2022.01.25 17:40 | sell | 13781 | 0.04 | 0.90328 | 0.00000 | 0.00000 | |
27561 | 2022.01.25 17:55 | buy | 13782 | 0.03 | 0.90278 | 0.00000 | 0.00000 | |
27562 | 2022.01.25 17:58 | close | 13782 | 0.03 | 0.90218 | 0.00000 | 0.00000 | -163.17 | 4763183.41 |
27563 | 2022.01.25 17:58 | close | 13781 | 0.04 | 0.90243 | 0.00000 | 0.00000 | 308.30 | 4763491.71 |
27564 | 2022.01.25 17:58 | close | 13780 | 0.03 | 0.90243 | 0.00000 | 0.00000 | 10.88 | 4763502.59 |
27565 | 2022.01.25 17:58 | buy | 13783 | 0.03 | 0.90231 | 0.00000 | 0.00000 | |
27566 | 2022.01.25 18:27 | sell | 13784 | 0.03 | 0.90205 | 0.00000 | 0.00000 | |
27567 | 2022.01.25 20:59 | close | 13783 | 0.03 | 0.90282 | 0.00000 | 0.00000 | 138.70 | 4763641.29 |
27568 | 2022.01.25 21:00 | sell | 13785 | 0.03 | 0.90285 | 0.00000 | 0.00000 | |
27569 | 2022.01.25 21:27 | buy | 13786 | 0.03 | 0.90280 | 0.00000 | 0.00000 | |
27570 | 2022.01.25 22:00 | close | 13786 | 0.03 | 0.90330 | 0.00000 | 0.00000 | 135.98 | 4763777.27 |
27571 | 2022.01.25 22:56 | buy | 13787 | 0.03 | 0.90345 | 0.00000 | 0.00000 | |
27572 | 2022.01.26 00:01 | close | 13785 | 0.03 | 0.90165 | 0.00000 | 0.00000 | 321.08 | 4764098.35 |
27573 | 2022.01.26 00:01 | close | 13784 | 0.03 | 0.90165 | 0.00000 | 0.00000 | 103.44 | 4764201.79 |
27574 | 2022.01.26 00:01 | buy | 13788 | 0.03 | 0.90165 | 0.00000 | 0.00000 | |
27575 | 2022.01.26 00:02 | close | 13788 | 0.03 | 0.90327 | 0.00000 | 0.00000 | 440.59 | 4764642.38 |
27576 | 2022.01.26 00:02 | close | 13787 | 0.03 | 0.90327 | 0.00000 | 0.00000 | -57.78 | 4764584.60 |
27577 | 2022.01.26 00:02 | sell | 13789 | 0.03 | 0.90327 | 0.00000 | 0.00000 | |
27578 | 2022.01.26 00:02 | close | 13789 | 0.03 | 0.90242 | 0.00000 | 0.00000 | 231.24 | 4764815.84 |
27579 | 2022.01.26 00:02 | buy | 13790 | 0.03 | 0.90242 | 0.00000 | 0.00000 | |
27580 | 2022.01.26 00:02 | sell | 13791 | 0.03 | 0.90217 | 0.00000 | 0.00000 | |
27581 | 2022.01.26 00:23 | close | 13790 | 0.03 | 0.90314 | 0.00000 | 0.00000 | 195.81 | 4765011.65 |
27582 | 2022.01.26 00:23 | sell | 13792 | 0.03 | 0.90314 | 0.00000 | 0.00000 | |
27583 | 2022.01.26 00:55 | buy | 13793 | 0.03 | 0.90301 | 0.00000 | 0.00000 | |
27584 | 2022.01.26 01:11 | close | 13793 | 0.03 | 0.90354 | 0.00000 | 0.00000 | 144.15 | 4765155.80 |
27585 | 2022.01.26 01:50 | buy | 13794 | 0.03 | 0.90357 | 0.00000 | 0.00000 | |
27586 | 2022.01.26 04:35 | buy | 13795 | 0.03 | 0.90276 | 0.00000 | 0.00000 | |
27587 | 2022.01.26 08:17 | close | 13792 | 0.03 | 0.90214 | 0.00000 | 0.00000 | 272.02 | 4765427.82 |
27588 | 2022.01.26 08:17 | close | 13791 | 0.03 | 0.90214 | 0.00000 | 0.00000 | 8.16 | 4765435.98 |
27589 | 2022.01.26 08:31 | buy | 13796 | 0.04 | 0.90197 | 0.00000 | 0.00000 | |
27590 | 2022.01.26 09:36 | sell | 13797 | 0.03 | 0.90206 | 0.00000 | 0.00000 | |
27591 | 2022.01.26 09:48 | close | 13797 | 0.03 | 0.90156 | 0.00000 | 0.00000 | 136.02 | 4765572.00 |
27592 | 2022.01.26 10:17 | sell | 13798 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
27593 | 2022.01.26 11:02 | buy | 13799 | 0.05 | 0.90117 | 0.00000 | 0.00000 | |
27594 | 2022.01.26 15:44 | sell | 13800 | 0.03 | 0.90214 | 0.00000 | 0.00000 | |
27595 | 2022.01.26 16:43 | close | 13800 | 0.03 | 0.90124 | 0.00000 | 0.00000 | 244.83 | 4765816.83 |
27596 | 2022.01.26 16:43 | close | 13798 | 0.03 | 0.90124 | 0.00000 | 0.00000 | 27.20 | 4765844.03 |
27597 | 2022.01.26 17:00 | sell | 13801 | 0.03 | 0.90197 | 0.00000 | 0.00000 | |
27598 | 2022.01.26 17:00 | close | 13801 | 0.03 | 0.90294 | 0.00000 | 0.00000 | -263.87 | 4765580.16 |
27599 | 2022.01.26 17:00 | close | 13799 | 0.05 | 0.90269 | 0.00000 | 0.00000 | 688.94 | 4766269.10 |
27600 | 2022.01.26 17:00 | close | 13796 | 0.04 | 0.90269 | 0.00000 | 0.00000 | 261.07 | 4766530.17 |
27601 | 2022.01.26 17:00 | close | 13795 | 0.03 | 0.90269 | 0.00000 | 0.00000 | -19.03 | 4766511.14 |
27602 | 2022.01.26 17:00 | close | 13794 | 0.03 | 0.90269 | 0.00000 | 0.00000 | -239.31 | 4766271.83 |
27603 | 2022.01.26 17:00 | sell | 13802 | 0.03 | 0.90269 | 0.00000 | 0.00000 | |
27604 | 2022.01.26 17:00 | sell | 13803 | 0.03 | 0.90351 | 0.00000 | 0.00000 | |
27605 | 2022.01.26 17:00 | sell | 13804 | 0.04 | 0.90429 | 0.00000 | 0.00000 | |
27606 | 2022.01.26 17:00 | sell | 13805 | 0.05 | 0.90512 | 0.00000 | 0.00000 | |
27607 | 2022.01.26 17:02 | close | 13805 | 0.05 | 0.90357 | 0.00000 | 0.00000 | 702.75 | 4766974.58 |
27608 | 2022.01.26 17:02 | close | 13804 | 0.04 | 0.90357 | 0.00000 | 0.00000 | 261.15 | 4767235.73 |
27609 | 2022.01.26 17:02 | close | 13803 | 0.03 | 0.90357 | 0.00000 | 0.00000 | -16.32 | 4767219.41 |
27610 | 2022.01.26 17:02 | close | 13802 | 0.03 | 0.90357 | 0.00000 | 0.00000 | -239.39 | 4766980.02 |
27611 | 2022.01.26 17:03 | sell | 13806 | 0.03 | 0.90352 | 0.00000 | 0.00000 | |
27612 | 2022.01.26 17:06 | sell | 13807 | 0.03 | 0.90433 | 0.00000 | 0.00000 | |
27613 | 2022.01.26 17:30 | buy | 13808 | 0.03 | 0.90358 | 0.00000 | 0.00000 | |
27614 | 2022.01.26 17:33 | close | 13808 | 0.03 | 0.90317 | 0.00000 | 0.00000 | -111.50 | 4766868.52 |
27615 | 2022.01.26 17:33 | close | 13807 | 0.03 | 0.90342 | 0.00000 | 0.00000 | 247.54 | 4767116.06 |
27616 | 2022.01.26 17:33 | close | 13806 | 0.03 | 0.90342 | 0.00000 | 0.00000 | 27.20 | 4767143.26 |
27617 | 2022.01.26 17:33 | buy | 13809 | 0.03 | 0.90342 | 0.00000 | 0.00000 | |
27618 | 2022.01.26 17:53 | sell | 13810 | 0.03 | 0.90389 | 0.00000 | 0.00000 | |
27619 | 2022.01.26 17:53 | close | 13810 | 0.03 | 0.90419 | 0.00000 | 0.00000 | -81.61 | 4767061.65 |
27620 | 2022.01.26 17:53 | close | 13809 | 0.03 | 0.90394 | 0.00000 | 0.00000 | 141.41 | 4767203.06 |
27621 | 2022.01.26 17:53 | sell | 13811 | 0.03 | 0.90394 | 0.00000 | 0.00000 | |
27622 | 2022.01.26 18:03 | close | 13811 | 0.03 | 0.90343 | 0.00000 | 0.00000 | 138.73 | 4767341.79 |
27623 | 2022.01.26 18:04 | buy | 13812 | 0.03 | 0.90299 | 0.00000 | 0.00000 | |
27624 | 2022.01.26 18:34 | sell | 13813 | 0.03 | 0.90294 | 0.00000 | 0.00000 | |
27625 | 2022.01.26 20:00 | close | 13813 | 0.03 | 0.90243 | 0.00000 | 0.00000 | 138.74 | 4767480.53 |
27626 | 2022.01.26 20:25 | sell | 13814 | 0.03 | 0.90242 | 0.00000 | 0.00000 | |
27627 | 2022.01.26 21:00 | sell | 13815 | 0.03 | 0.90323 | 0.00000 | 0.00000 | |
27628 | 2022.01.26 21:02 | close | 13812 | 0.03 | 0.90349 | 0.00000 | 0.00000 | 135.98 | 4767616.51 |
27629 | 2022.01.26 21:04 | close | 13815 | 0.03 | 0.90232 | 0.00000 | 0.00000 | 247.56 | 4767864.07 |
27630 | 2022.01.26 21:04 | close | 13814 | 0.03 | 0.90232 | 0.00000 | 0.00000 | 27.21 | 4767891.28 |
27631 | 2022.01.26 21:04 | sell | 13816 | 0.03 | 0.90207 | 0.00000 | 0.00000 | |
27632 | 2022.01.26 21:05 | buy | 13817 | 0.03 | 0.90214 | 0.00000 | 0.00000 | |
27633 | 2022.01.26 21:06 | close | 13817 | 0.03 | 0.90264 | 0.00000 | 0.00000 | 135.98 | 4768027.26 |
27634 | 2022.01.26 21:22 | buy | 13818 | 0.03 | 0.90195 | 0.00000 | 0.00000 | |
27635 | 2022.01.26 21:33 | close | 13818 | 0.03 | 0.90245 | 0.00000 | 0.00000 | 135.98 | 4768163.24 |
27636 | 2022.01.26 21:35 | buy | 13819 | 0.03 | 0.90206 | 0.00000 | 0.00000 | |
27637 | 2022.01.26 21:39 | close | 13819 | 0.03 | 0.90256 | 0.00000 | 0.00000 | 135.98 | 4768299.22 |
27638 | 2022.01.26 21:40 | buy | 13820 | 0.03 | 0.90192 | 0.00000 | 0.00000 | |
27639 | 2022.01.26 21:41 | close | 13816 | 0.03 | 0.90157 | 0.00000 | 0.00000 | 136.02 | 4768435.24 |
27640 | 2022.01.26 21:42 | buy | 13821 | 0.03 | 0.90112 | 0.00000 | 0.00000 | |
27641 | 2022.01.26 21:51 | close | 13821 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 247.49 | 4768682.73 |
27642 | 2022.01.26 21:51 | close | 13820 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 29.92 | 4768712.65 |
27643 | 2022.01.26 21:52 | buy | 13822 | 0.03 | 0.90214 | 0.00000 | 0.00000 | |
27644 | 2022.01.26 21:53 | buy | 13823 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
27645 | 2022.01.26 22:08 | buy | 13824 | 0.04 | 0.90053 | 0.00000 | 0.00000 | |
27646 | 2022.01.26 22:10 | buy | 13825 | 0.05 | 0.89973 | 0.00000 | 0.00000 | |
27647 | 2022.01.26 22:29 | close | 13825 | 0.05 | 0.90125 | 0.00000 | 0.00000 | 688.96 | 4769401.61 |
27648 | 2022.01.26 22:29 | close | 13824 | 0.04 | 0.90125 | 0.00000 | 0.00000 | 261.09 | 4769662.70 |
27649 | 2022.01.26 22:29 | close | 13823 | 0.03 | 0.90125 | 0.00000 | 0.00000 | -24.48 | 4769638.22 |
27650 | 2022.01.26 22:29 | close | 13822 | 0.03 | 0.90125 | 0.00000 | 0.00000 | -242.04 | 4769396.18 |
27651 | 2022.01.26 22:31 | sell | 13826 | 0.03 | 0.90142 | 0.00000 | 0.00000 | |
27652 | 2022.01.26 23:39 | buy | 13827 | 0.03 | 0.90129 | 0.00000 | 0.00000 | |
27653 | 2022.01.27 00:01 | close | 13826 | 0.03 | 0.90055 | 0.00000 | 0.00000 | 220.53 | 4769616.71 |
27654 | 2022.01.27 00:34 | sell | 13828 | 0.03 | 0.90111 | 0.00000 | 0.00000 | |
27655 | 2022.01.27 02:30 | close | 13828 | 0.03 | 0.90061 | 0.00000 | 0.00000 | 136.02 | 4769752.73 |
27656 | 2022.01.27 02:32 | buy | 13829 | 0.03 | 0.90048 | 0.00000 | 0.00000 | |
27657 | 2022.01.27 03:22 | buy | 13830 | 0.04 | 0.89969 | 0.00000 | 0.00000 | |
27658 | 2022.01.27 04:02 | buy | 13831 | 0.05 | 0.89889 | 0.00000 | 0.00000 | |
27659 | 2022.01.27 04:30 | sell | 13832 | 0.03 | 0.89899 | 0.00000 | 0.00000 | |
27660 | 2022.01.27 06:04 | sell | 13833 | 0.03 | 0.89980 | 0.00000 | 0.00000 | |
27661 | 2022.01.27 08:01 | close | 13833 | 0.03 | 0.89888 | 0.00000 | 0.00000 | 250.27 | 4770003.00 |
27662 | 2022.01.27 08:01 | close | 13832 | 0.03 | 0.89888 | 0.00000 | 0.00000 | 29.93 | 4770032.93 |
27663 | 2022.01.27 08:11 | sell | 13834 | 0.03 | 0.89942 | 0.00000 | 0.00000 | |
27664 | 2022.01.27 08:58 | close | 13834 | 0.03 | 0.89892 | 0.00000 | 0.00000 | 136.03 | 4770168.96 |
27665 | 2022.01.27 09:12 | sell | 13835 | 0.03 | 0.89943 | 0.00000 | 0.00000 | |
27666 | 2022.01.27 10:17 | close | 13835 | 0.03 | 0.89892 | 0.00000 | 0.00000 | 138.75 | 4770307.71 |
27667 | 2022.01.27 10:41 | sell | 13836 | 0.03 | 0.89938 | 0.00000 | 0.00000 | |
27668 | 2022.01.27 10:59 | close | 13836 | 0.03 | 0.89887 | 0.00000 | 0.00000 | 138.75 | 4770446.46 |
27669 | 2022.01.27 12:10 | sell | 13837 | 0.03 | 0.89869 | 0.00000 | 0.00000 | |
27670 | 2022.01.27 15:04 | close | 13837 | 0.03 | 0.89818 | 0.00000 | 0.00000 | 138.74 | 4770585.20 |
27671 | 2022.01.27 15:07 | buy | 13838 | 0.05 | 0.89809 | 0.00000 | 0.00000 | |
27672 | 2022.01.27 15:37 | buy | 13839 | 0.06 | 0.89729 | 0.00000 | 0.00000 | |
27673 | 2022.01.27 16:17 | buy | 13840 | 0.08 | 0.89649 | 0.00000 | 0.00000 | |
27674 | 2022.01.27 16:37 | sell | 13841 | 0.03 | 0.89687 | 0.00000 | 0.00000 | |
27675 | 2022.01.27 17:35 | close | 13841 | 0.03 | 0.89636 | 0.00000 | 0.00000 | 138.75 | 4770723.95 |
27676 | 2022.01.27 17:52 | buy | 13842 | 0.10 | 0.89569 | 0.00000 | 0.00000 | |
27677 | 2022.01.27 18:04 | sell | 13843 | 0.03 | 0.89650 | 0.00000 | 0.00000 | |
27678 | 2022.01.27 18:30 | close | 13843 | 0.03 | 0.89599 | 0.00000 | 0.00000 | 138.75 | 4770862.70 |
27679 | 2022.01.27 19:20 | sell | 13844 | 0.03 | 0.89562 | 0.00000 | 0.00000 | |
27680 | 2022.01.27 20:33 | close | 13844 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 141.47 | 4771004.17 |
27681 | 2022.01.27 21:24 | sell | 13845 | 0.03 | 0.89529 | 0.00000 | 0.00000 | |
27682 | 2022.01.27 23:14 | sell | 13846 | 0.03 | 0.89609 | 0.00000 | 0.00000 | |
27683 | 2022.01.28 00:01 | close | 13846 | 0.03 | 0.89494 | 0.00000 | 0.00000 | 307.47 | 4771311.64 |
27684 | 2022.01.28 00:01 | close | 13845 | 0.03 | 0.89494 | 0.00000 | 0.00000 | 89.84 | 4771401.47 |
27685 | 2022.01.28 00:10 | buy | 13847 | 0.13 | 0.89489 | 0.00000 | 0.00000 | |
27686 | 2022.01.28 00:29 | sell | 13848 | 0.03 | 0.89581 | 0.00000 | 0.00000 | |
27687 | 2022.01.28 01:57 | sell | 13849 | 0.03 | 0.89661 | 0.00000 | 0.00000 | |
27688 | 2022.01.28 05:01 | close | 13849 | 0.03 | 0.89571 | 0.00000 | 0.00000 | 244.83 | 4771646.30 |
27689 | 2022.01.28 05:01 | close | 13848 | 0.03 | 0.89571 | 0.00000 | 0.00000 | 27.20 | 4771673.50 |
27690 | 2022.01.28 05:47 | sell | 13850 | 0.03 | 0.89575 | 0.00000 | 0.00000 | |
27691 | 2022.01.28 06:14 | close | 13850 | 0.03 | 0.89525 | 0.00000 | 0.00000 | 136.02 | 4771809.52 |
27692 | 2022.01.28 07:03 | sell | 13851 | 0.03 | 0.89491 | 0.00000 | 0.00000 | |
27693 | 2022.01.28 09:34 | close | 13851 | 0.03 | 0.89441 | 0.00000 | 0.00000 | 136.02 | 4771945.54 |
27694 | 2022.01.28 09:51 | sell | 13852 | 0.03 | 0.89460 | 0.00000 | 0.00000 | |
27695 | 2022.01.28 12:29 | close | 13852 | 0.03 | 0.89409 | 0.00000 | 0.00000 | 138.74 | 4772084.28 |
27696 | 2022.01.28 12:29 | buy | 13853 | 0.17 | 0.89409 | 0.00000 | 0.00000 | |
27697 | 2022.01.28 12:38 | buy | 13854 | 0.22 | 0.89328 | 0.00000 | 0.00000 | |
27698 | 2022.01.28 12:39 | buy | 13855 | 0.34 | 0.89246 | 0.00000 | 0.00000 | |
27699 | 2022.01.28 13:28 | buy | 13856 | 0.50 | 0.89168 | 0.00000 | 0.00000 | |
27700 | 2022.01.28 13:48 | sell | 13857 | 0.03 | 0.89209 | 0.00000 | 0.00000 | |
27701 | 2022.01.28 14:15 | sell | 13858 | 0.03 | 0.89290 | 0.00000 | 0.00000 | |
27702 | 2022.01.28 14:59 | close | 13858 | 0.03 | 0.89199 | 0.00000 | 0.00000 | 247.58 | 4772331.86 |
27703 | 2022.01.28 14:59 | close | 13857 | 0.03 | 0.89199 | 0.00000 | 0.00000 | 27.20 | 4772359.06 |
27704 | 2022.01.28 15:31 | sell | 13859 | 0.03 | 0.89171 | 0.00000 | 0.00000 | |
27705 | 2022.01.28 15:38 | sell | 13860 | 0.03 | 0.89251 | 0.00000 | 0.00000 | |
27706 | 2022.01.28 15:59 | sell | 13861 | 0.04 | 0.89331 | 0.00000 | 0.00000 | |
27707 | 2022.01.28 16:32 | close | 13861 | 0.04 | 0.89208 | 0.00000 | 0.00000 | 446.16 | 4772805.22 |
27708 | 2022.01.28 16:32 | close | 13860 | 0.03 | 0.89208 | 0.00000 | 0.00000 | 116.98 | 4772922.20 |
27709 | 2022.01.28 16:32 | close | 13859 | 0.03 | 0.89208 | 0.00000 | 0.00000 | -100.66 | 4772821.54 |
27710 | 2022.01.28 16:51 | sell | 13862 | 0.03 | 0.89268 | 0.00000 | 0.00000 | |
27711 | 2022.01.28 17:28 | close | 13862 | 0.03 | 0.89218 | 0.00000 | 0.00000 | 136.03 | 4772957.57 |
27712 | 2022.01.28 17:38 | sell | 13863 | 0.03 | 0.89287 | 0.00000 | 0.00000 | |
27713 | 2022.01.28 17:47 | sell | 13864 | 0.03 | 0.89368 | 0.00000 | 0.00000 | |
27714 | 2022.01.28 17:54 | sell | 13865 | 0.04 | 0.89448 | 0.00000 | 0.00000 | |
27715 | 2022.01.28 18:02 | close | 13865 | 0.04 | 0.89325 | 0.00000 | 0.00000 | 446.15 | 4773403.72 |
27716 | 2022.01.28 18:02 | close | 13864 | 0.03 | 0.89325 | 0.00000 | 0.00000 | 116.98 | 4773520.70 |
27717 | 2022.01.28 18:02 | close | 13863 | 0.03 | 0.89325 | 0.00000 | 0.00000 | -103.38 | 4773417.32 |
27718 | 2022.01.28 19:05 | sell | 13866 | 0.03 | 0.89281 | 0.00000 | 0.00000 | |
27719 | 2022.01.28 22:57 | sell | 13867 | 0.03 | 0.89362 | 0.00000 | 0.00000 | |
27720 | 2022.01.31 00:02 | close | 13867 | 0.03 | 0.89180 | 0.00000 | 0.00000 | 489.74 | 4773907.06 |
27721 | 2022.01.31 00:02 | close | 13866 | 0.03 | 0.89180 | 0.00000 | 0.00000 | 269.38 | 4774176.44 |
27722 | 2022.01.31 00:33 | sell | 13868 | 0.03 | 0.89294 | 0.00000 | 0.00000 | |
27723 | 2022.01.31 04:37 | sell | 13869 | 0.03 | 0.89376 | 0.00000 | 0.00000 | |
27724 | 2022.01.31 05:38 | close | 13869 | 0.03 | 0.89285 | 0.00000 | 0.00000 | 247.55 | 4774423.99 |
27725 | 2022.01.31 05:38 | close | 13868 | 0.03 | 0.89285 | 0.00000 | 0.00000 | 24.48 | 4774448.47 |
27726 | 2022.01.31 06:17 | sell | 13870 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
27727 | 2022.01.31 07:17 | sell | 13871 | 0.03 | 0.89345 | 0.00000 | 0.00000 | |
27728 | 2022.01.31 08:01 | sell | 13872 | 0.04 | 0.89424 | 0.00000 | 0.00000 | |
27729 | 2022.01.31 08:32 | close | 13872 | 0.04 | 0.89524 | 0.00000 | 0.00000 | -362.72 | 4774085.75 |
27730 | 2022.01.31 08:32 | close | 13871 | 0.03 | 0.89524 | 0.00000 | 0.00000 | -486.95 | 4773598.80 |
27731 | 2022.01.31 08:32 | close | 13870 | 0.03 | 0.89524 | 0.00000 | 0.00000 | -712.75 | 4772886.05 |
27732 | 2022.01.31 08:32 | close | 13856 | 0.50 | 0.89499 | 0.00000 | 0.00000 | 14855.83 | 4787741.88 |
27733 | 2022.01.31 08:32 | close | 13855 | 0.34 | 0.89499 | 0.00000 | 0.00000 | 7697.85 | 4795439.73 |
27734 | 2022.01.31 08:32 | close | 13854 | 0.22 | 0.89499 | 0.00000 | 0.00000 | 3345.58 | 4798785.31 |
27735 | 2022.01.31 08:32 | close | 13853 | 0.17 | 0.89499 | 0.00000 | 0.00000 | 1336.93 | 4800122.24 |
27736 | 2022.01.31 08:32 | close | 13847 | 0.13 | 0.89499 | 0.00000 | 0.00000 | 79.57 | 4800201.80 |
27737 | 2022.01.31 08:32 | close | 13842 | 0.10 | 0.89499 | 0.00000 | 0.00000 | -693.48 | 4799508.33 |
27738 | 2022.01.31 08:32 | close | 13840 | 0.08 | 0.89499 | 0.00000 | 0.00000 | -1134.95 | 4798373.38 |
27739 | 2022.01.31 08:32 | close | 13839 | 0.06 | 0.89499 | 0.00000 | 0.00000 | -1286.35 | 4797087.03 |
27740 | 2022.01.31 08:32 | close | 13838 | 0.05 | 0.89499 | 0.00000 | 0.00000 | -1434.57 | 4795652.46 |
27741 | 2022.01.31 08:32 | close | 13831 | 0.05 | 0.89499 | 0.00000 | 0.00000 | -1797.19 | 4793855.28 |
27742 | 2022.01.31 08:32 | close | 13830 | 0.04 | 0.89499 | 0.00000 | 0.00000 | -1727.84 | 4792127.44 |
27743 | 2022.01.31 08:32 | close | 13829 | 0.03 | 0.89499 | 0.00000 | 0.00000 | -1510.72 | 4790616.72 |
27744 | 2022.01.31 08:32 | close | 13827 | 0.03 | 0.89499 | 0.00000 | 0.00000 | -1757.51 | 4788859.21 |
27745 | 2022.01.31 08:32 | sell | 13873 | 0.03 | 0.89499 | 0.00000 | 0.00000 | |
27746 | 2022.01.31 09:05 | buy | 13874 | 0.03 | 0.89500 | 0.00000 | 0.00000 | |
27747 | 2022.01.31 09:24 | close | 13874 | 0.03 | 0.89551 | 0.00000 | 0.00000 | 138.69 | 4788997.90 |
27748 | 2022.01.31 09:40 | sell | 13875 | 0.05 | 0.89580 | 0.00000 | 0.00000 | |
27749 | 2022.01.31 10:31 | sell | 13876 | 0.05 | 0.89660 | 0.00000 | 0.00000 | |
27750 | 2022.01.31 11:03 | sell | 13877 | 0.06 | 0.89740 | 0.00000 | 0.00000 | |
27751 | 2022.01.31 12:09 | buy | 13878 | 0.03 | 0.89776 | 0.00000 | 0.00000 | |
27752 | 2022.01.31 12:38 | sell | 13879 | 0.08 | 0.89820 | 0.00000 | 0.00000 | |
27753 | 2022.01.31 12:40 | close | 13878 | 0.03 | 0.89829 | 0.00000 | 0.00000 | 144.14 | 4789142.04 |
27754 | 2022.01.31 13:06 | buy | 13880 | 0.03 | 0.89803 | 0.00000 | 0.00000 | |
27755 | 2022.01.31 14:09 | close | 13880 | 0.03 | 0.89855 | 0.00000 | 0.00000 | 141.42 | 4789283.46 |
27756 | 2022.01.31 14:20 | sell | 13881 | 0.10 | 0.89901 | 0.00000 | 0.00000 | |
27757 | 2022.01.31 14:50 | buy | 13882 | 0.03 | 0.89905 | 0.00000 | 0.00000 | |
27758 | 2022.01.31 15:10 | close | 13882 | 0.03 | 0.89956 | 0.00000 | 0.00000 | 138.70 | 4789422.16 |
27759 | 2022.01.31 15:18 | sell | 13883 | 0.13 | 0.89980 | 0.00000 | 0.00000 | |
27760 | 2022.01.31 15:48 | sell | 13884 | 0.17 | 0.90061 | 0.00000 | 0.00000 | |
27761 | 2022.01.31 16:07 | buy | 13885 | 0.03 | 0.90031 | 0.00000 | 0.00000 | |
27762 | 2022.01.31 16:26 | close | 13885 | 0.03 | 0.90081 | 0.00000 | 0.00000 | 135.98 | 4789558.14 |
27763 | 2022.01.31 16:34 | sell | 13886 | 0.22 | 0.90139 | 0.00000 | 0.00000 | |
27764 | 2022.01.31 16:45 | sell | 13887 | 0.34 | 0.90219 | 0.00000 | 0.00000 | |
27765 | 2022.01.31 17:06 | buy | 13888 | 0.03 | 0.90120 | 0.00000 | 0.00000 | |
27766 | 2022.01.31 17:26 | buy | 13889 | 0.03 | 0.90040 | 0.00000 | 0.00000 | |
27767 | 2022.01.31 17:43 | buy | 13890 | 0.04 | 0.89960 | 0.00000 | 0.00000 | |
27768 | 2022.01.31 17:44 | close | 13890 | 0.04 | 0.89891 | 0.00000 | 0.00000 | -250.21 | 4789307.93 |
27769 | 2022.01.31 17:44 | close | 13889 | 0.03 | 0.89891 | 0.00000 | 0.00000 | -405.22 | 4788902.71 |
27770 | 2022.01.31 17:44 | close | 13888 | 0.03 | 0.89891 | 0.00000 | 0.00000 | -622.79 | 4788279.92 |
27771 | 2022.01.31 17:44 | close | 13887 | 0.34 | 0.89916 | 0.00000 | 0.00000 | 9341.85 | 4797621.77 |
27772 | 2022.01.31 17:44 | close | 13886 | 0.22 | 0.89916 | 0.00000 | 0.00000 | 4448.76 | 4802070.53 |
27773 | 2022.01.31 17:44 | close | 13884 | 0.17 | 0.89916 | 0.00000 | 0.00000 | 2235.26 | 4804305.79 |
27774 | 2022.01.31 17:44 | close | 13883 | 0.13 | 0.89916 | 0.00000 | 0.00000 | 754.46 | 4805060.25 |
27775 | 2022.01.31 17:44 | close | 13881 | 0.10 | 0.89916 | 0.00000 | 0.00000 | -136.02 | 4804924.23 |
27776 | 2022.01.31 17:44 | close | 13879 | 0.08 | 0.89916 | 0.00000 | 0.00000 | -696.42 | 4804227.81 |
27777 | 2022.01.31 17:44 | close | 13877 | 0.06 | 0.89916 | 0.00000 | 0.00000 | -957.58 | 4803270.23 |
27778 | 2022.01.31 17:44 | close | 13876 | 0.05 | 0.89916 | 0.00000 | 0.00000 | -1160.70 | 4802109.53 |
27779 | 2022.01.31 17:44 | close | 13875 | 0.05 | 0.89916 | 0.00000 | 0.00000 | -1523.42 | 4800586.11 |
27780 | 2022.01.31 17:44 | close | 13873 | 0.03 | 0.89916 | 0.00000 | 0.00000 | -1134.41 | 4799451.70 |
27781 | 2022.01.31 17:44 | buy | 13891 | 0.03 | 0.89916 | 0.00000 | 0.00000 | |
27782 | 2022.01.31 17:54 | buy | 13892 | 0.05 | 0.89835 | 0.00000 | 0.00000 | |
27783 | 2022.01.31 17:57 | buy | 13893 | 0.05 | 0.89753 | 0.00000 | 0.00000 | |
27784 | 2022.01.31 17:57 | buy | 13894 | 0.06 | 0.89674 | 0.00000 | 0.00000 | |
27785 | 2022.01.31 17:58 | buy | 13895 | 0.08 | 0.89595 | 0.00000 | 0.00000 | |
27786 | 2022.01.31 18:43 | sell | 13896 | 0.03 | 0.89696 | 0.00000 | 0.00000 | |
27787 | 2022.01.31 19:19 | close | 13896 | 0.03 | 0.89646 | 0.00000 | 0.00000 | 136.02 | 4799587.72 |
27788 | 2022.01.31 19:45 | sell | 13897 | 0.03 | 0.89656 | 0.00000 | 0.00000 | |
27789 | 2022.01.31 20:36 | sell | 13898 | 0.03 | 0.89736 | 0.00000 | 0.00000 | |
27790 | 2022.01.31 21:50 | close | 13898 | 0.03 | 0.89827 | 0.00000 | 0.00000 | -247.56 | 4799340.16 |
27791 | 2022.01.31 21:50 | close | 13897 | 0.03 | 0.89827 | 0.00000 | 0.00000 | -465.19 | 4798874.97 |
27792 | 2022.01.31 21:50 | close | 13895 | 0.08 | 0.89802 | 0.00000 | 0.00000 | 1501.22 | 4800376.19 |
27793 | 2022.01.31 21:50 | close | 13894 | 0.06 | 0.89802 | 0.00000 | 0.00000 | 696.21 | 4801072.40 |
27794 | 2022.01.31 21:50 | close | 13893 | 0.05 | 0.89802 | 0.00000 | 0.00000 | 222.10 | 4801294.50 |
27795 | 2022.01.31 21:50 | close | 13892 | 0.05 | 0.89802 | 0.00000 | 0.00000 | -149.57 | 4801144.93 |
27796 | 2022.01.31 21:50 | close | 13891 | 0.03 | 0.89802 | 0.00000 | 0.00000 | -310.03 | 4800834.90 |
27797 | 2022.01.31 21:50 | sell | 13899 | 0.03 | 0.89802 | 0.00000 | 0.00000 | |
27798 | 2022.01.31 22:26 | buy | 13900 | 0.03 | 0.89809 | 0.00000 | 0.00000 | |
27799 | 2022.01.31 22:53 | close | 13900 | 0.03 | 0.89860 | 0.00000 | 0.00000 | 138.70 | 4800973.60 |
27800 | 2022.01.31 23:23 | buy | 13901 | 0.03 | 0.89823 | 0.00000 | 0.00000 | |
27801 | 2022.02.01 00:02 | close | 13899 | 0.03 | 0.89751 | 0.00000 | 0.00000 | 133.36 | 4801106.95 |
27802 | 2022.02.01 00:02 | buy | 13902 | 0.03 | 0.89733 | 0.00000 | 0.00000 | |
27803 | 2022.02.01 00:29 | sell | 13903 | 0.03 | 0.89779 | 0.00000 | 0.00000 | |
27804 | 2022.02.01 01:10 | close | 13903 | 0.03 | 0.89853 | 0.00000 | 0.00000 | -201.31 | 4800905.64 |
27805 | 2022.02.01 01:10 | close | 13902 | 0.03 | 0.89828 | 0.00000 | 0.00000 | 258.36 | 4801164.00 |
27806 | 2022.02.01 01:10 | close | 13901 | 0.03 | 0.89828 | 0.00000 | 0.00000 | 4.77 | 4801168.77 |
27807 | 2022.02.08 19:00 | buy | 13904 | 0.03 | 0.90657 | 0.00000 | 0.00000 | |
27808 | 2022.02.08 19:28 | sell | 13905 | 0.03 | 0.90647 | 0.00000 | 0.00000 | |
27809 | 2022.02.08 21:08 | close | 13904 | 0.03 | 0.90707 | 0.00000 | 0.00000 | 136.03 | 4801304.80 |
27810 | 2022.02.08 21:57 | buy | 13906 | 0.03 | 0.90743 | 0.00000 | 0.00000 | |
27811 | 2022.02.08 23:29 | close | 13906 | 0.03 | 0.90793 | 0.00000 | 0.00000 | 136.02 | 4801440.82 |
27812 | 2022.02.08 23:57 | buy | 13907 | 0.03 | 0.90795 | 0.00000 | 0.00000 | |
27813 | 2022.02.09 02:07 | close | 13907 | 0.03 | 0.90845 | 0.00000 | 0.00000 | 127.19 | 4801568.00 |
27814 | 2022.02.09 03:16 | buy | 13908 | 0.03 | 0.90828 | 0.00000 | 0.00000 | |
27815 | 2022.02.09 03:44 | close | 13908 | 0.03 | 0.90879 | 0.00000 | 0.00000 | 138.74 | 4801706.74 |
27816 | 2022.02.09 04:13 | buy | 13909 | 0.03 | 0.90904 | 0.00000 | 0.00000 | |
27817 | 2022.02.09 06:20 | close | 13909 | 0.03 | 0.90954 | 0.00000 | 0.00000 | 136.01 | 4801842.75 |
27818 | 2022.02.09 07:06 | buy | 13910 | 0.03 | 0.90980 | 0.00000 | 0.00000 | |
27819 | 2022.02.09 07:58 | buy | 13911 | 0.03 | 0.90899 | 0.00000 | 0.00000 | |
27820 | 2022.02.09 10:45 | close | 13911 | 0.03 | 0.90991 | 0.00000 | 0.00000 | 250.29 | 4802093.04 |
27821 | 2022.02.09 10:45 | close | 13910 | 0.03 | 0.90991 | 0.00000 | 0.00000 | 29.92 | 4802122.96 |
27822 | 2022.02.09 11:13 | buy | 13912 | 0.03 | 0.90969 | 0.00000 | 0.00000 | |
27823 | 2022.02.09 12:19 | close | 13912 | 0.03 | 0.91019 | 0.00000 | 0.00000 | 136.03 | 4802258.99 |
27824 | 2022.02.09 12:19 | sell | 13913 | 0.03 | 0.91022 | 0.00000 | 0.00000 | |
27825 | 2022.02.09 14:02 | buy | 13914 | 0.03 | 0.91111 | 0.00000 | 0.00000 | |
27826 | 2022.02.09 15:26 | close | 13914 | 0.03 | 0.91162 | 0.00000 | 0.00000 | 138.76 | 4802397.75 |
27827 | 2022.02.09 15:59 | buy | 13915 | 0.03 | 0.91132 | 0.00000 | 0.00000 | |
27828 | 2022.02.09 16:43 | close | 13915 | 0.03 | 0.91183 | 0.00000 | 0.00000 | 138.75 | 4802536.50 |
27829 | 2022.02.09 17:14 | buy | 13916 | 0.03 | 0.91161 | 0.00000 | 0.00000 | |
27830 | 2022.02.09 17:26 | close | 13916 | 0.03 | 0.91211 | 0.00000 | 0.00000 | 136.04 | 4802672.54 |
27831 | 2022.02.09 17:48 | buy | 13917 | 0.03 | 0.91173 | 0.00000 | 0.00000 | |
27832 | 2022.02.09 17:56 | buy | 13918 | 0.03 | 0.91093 | 0.00000 | 0.00000 | |
27833 | 2022.02.09 20:13 | buy | 13919 | 0.04 | 0.91009 | 0.00000 | 0.00000 | |
27834 | 2022.02.10 00:02 | buy | 13920 | 0.05 | 0.90890 | 0.00000 | 0.00000 | |
27835 | 2022.02.10 10:00 | close | 13920 | 0.05 | 0.91070 | 0.00000 | 0.00000 | 816.35 | 4803488.89 |
27836 | 2022.02.10 10:00 | close | 13919 | 0.04 | 0.91070 | 0.00000 | 0.00000 | 185.99 | 4803674.89 |
27837 | 2022.02.10 10:00 | close | 13918 | 0.03 | 0.91070 | 0.00000 | 0.00000 | -89.09 | 4803585.79 |
27838 | 2022.02.10 10:00 | close | 13917 | 0.03 | 0.91070 | 0.00000 | 0.00000 | -306.78 | 4803279.01 |
27839 | 2022.02.10 10:37 | buy | 13921 | 0.03 | 0.91107 | 0.00000 | 0.00000 | |
27840 | 2022.02.10 12:06 | close | 13921 | 0.03 | 0.91157 | 0.00000 | 0.00000 | 136.05 | 4803415.06 |
27841 | 2022.02.10 12:34 | buy | 13922 | 0.03 | 0.91189 | 0.00000 | 0.00000 | |
27842 | 2022.02.10 14:05 | close | 13922 | 0.03 | 0.91239 | 0.00000 | 0.00000 | 136.05 | 4803551.11 |
27843 | 2022.02.10 14:45 | buy | 13923 | 0.03 | 0.91233 | 0.00000 | 0.00000 | |
27844 | 2022.02.10 15:30 | buy | 13924 | 0.03 | 0.91152 | 0.00000 | 0.00000 | |
27845 | 2022.02.10 15:32 | buy | 13925 | 0.04 | 0.91072 | 0.00000 | 0.00000 | |
27846 | 2022.02.10 15:33 | buy | 13926 | 0.05 | 0.90993 | 0.00000 | 0.00000 | |
27847 | 2022.02.10 15:39 | buy | 13927 | 0.05 | 0.90912 | 0.00000 | 0.00000 | |
27848 | 2022.02.10 16:33 | close | 13927 | 0.05 | 0.91099 | 0.00000 | 0.00000 | 848.04 | 4804399.15 |
27849 | 2022.02.10 16:33 | close | 13926 | 0.05 | 0.91099 | 0.00000 | 0.00000 | 480.70 | 4804879.85 |
27850 | 2022.02.10 16:33 | close | 13925 | 0.04 | 0.91099 | 0.00000 | 0.00000 | 97.96 | 4804977.81 |
27851 | 2022.02.10 16:33 | close | 13924 | 0.03 | 0.91099 | 0.00000 | 0.00000 | -144.21 | 4804833.60 |
27852 | 2022.02.10 16:33 | close | 13923 | 0.03 | 0.91099 | 0.00000 | 0.00000 | -364.61 | 4804468.99 |
27853 | 2022.02.10 17:29 | sell | 13928 | 0.04 | 0.91395 | 0.00000 | 0.00000 | |
27854 | 2022.02.10 18:36 | buy | 13929 | 0.03 | 0.91585 | 0.00000 | 0.00000 | |
27855 | 2022.02.10 18:54 | close | 13929 | 0.03 | 0.91635 | 0.00000 | 0.00000 | 136.04 | 4804605.03 |
27856 | 2022.02.10 19:18 | buy | 13930 | 0.03 | 0.91600 | 0.00000 | 0.00000 | |
27857 | 2022.02.10 19:45 | buy | 13931 | 0.03 | 0.91520 | 0.00000 | 0.00000 | |
27858 | 2022.02.10 19:48 | buy | 13932 | 0.04 | 0.91439 | 0.00000 | 0.00000 | |
27859 | 2022.02.10 19:49 | buy | 13933 | 0.05 | 0.91360 | 0.00000 | 0.00000 | |
27860 | 2022.02.10 20:37 | buy | 13934 | 0.05 | 0.91280 | 0.00000 | 0.00000 | |
27861 | 2022.02.10 21:54 | buy | 13935 | 0.06 | 0.91199 | 0.00000 | 0.00000 | |
27862 | 2022.02.10 22:46 | buy | 13936 | 0.08 | 0.91118 | 0.00000 | 0.00000 | |
27863 | 2022.02.11 02:25 | buy | 13937 | 0.10 | 0.91040 | 0.00000 | 0.00000 | |
27864 | 2022.02.11 02:25 | close | 13928 | 0.04 | 0.91006 | 0.00000 | 0.00000 | 1404.41 | 4806009.44 |
27865 | 2022.02.11 02:25 | close | 13913 | 0.03 | 0.91006 | 0.00000 | 0.00000 | 22.01 | 4806031.45 |
27866 | 2022.02.11 02:25 | close | 13905 | 0.03 | 0.91006 | 0.00000 | 0.00000 | -1003.95 | 4805027.50 |
27867 | 2022.02.11 02:59 | sell | 13938 | 0.03 | 0.91015 | 0.00000 | 0.00000 | |
27868 | 2022.02.11 03:40 | sell | 13939 | 0.03 | 0.91095 | 0.00000 | 0.00000 | |
27869 | 2022.02.11 04:27 | close | 13939 | 0.03 | 0.91005 | 0.00000 | 0.00000 | 244.93 | 4805272.43 |
27870 | 2022.02.11 04:27 | close | 13938 | 0.03 | 0.91005 | 0.00000 | 0.00000 | 27.21 | 4805299.64 |
27871 | 2022.02.11 04:50 | sell | 13940 | 0.03 | 0.91016 | 0.00000 | 0.00000 | |
27872 | 2022.02.11 05:23 | close | 13940 | 0.03 | 0.90962 | 0.00000 | 0.00000 | 146.97 | 4805446.61 |
27873 | 2022.02.11 05:40 | buy | 13941 | 0.13 | 0.90960 | 0.00000 | 0.00000 | |
27874 | 2022.02.11 06:12 | sell | 13942 | 0.03 | 0.90940 | 0.00000 | 0.00000 | |
27875 | 2022.02.11 06:23 | close | 13942 | 0.03 | 0.90888 | 0.00000 | 0.00000 | 141.53 | 4805588.14 |
27876 | 2022.02.11 06:23 | buy | 13943 | 0.17 | 0.90879 | 0.00000 | 0.00000 | |
27877 | 2022.02.11 06:47 | buy | 13944 | 0.22 | 0.90797 | 0.00000 | 0.00000 | |
27878 | 2022.02.11 06:53 | buy | 13945 | 0.34 | 0.90720 | 0.00000 | 0.00000 | |
27879 | 2022.02.11 07:26 | sell | 13946 | 0.03 | 0.90781 | 0.00000 | 0.00000 | |
27880 | 2022.02.11 07:56 | close | 13946 | 0.03 | 0.90730 | 0.00000 | 0.00000 | 138.80 | 4805726.94 |
27881 | 2022.02.11 08:51 | buy | 13947 | 0.50 | 0.90638 | 0.00000 | 0.00000 | |
27882 | 2022.02.11 09:12 | sell | 13948 | 0.03 | 0.90705 | 0.00000 | 0.00000 | |
27883 | 2022.02.11 10:13 | sell | 13949 | 0.03 | 0.90785 | 0.00000 | 0.00000 | |
27884 | 2022.02.11 12:05 | close | 13949 | 0.03 | 0.90694 | 0.00000 | 0.00000 | 247.68 | 4805974.62 |
27885 | 2022.02.11 12:05 | close | 13948 | 0.03 | 0.90694 | 0.00000 | 0.00000 | 29.94 | 4806004.56 |
27886 | 2022.02.11 12:26 | sell | 13950 | 0.03 | 0.90730 | 0.00000 | 0.00000 | |
27887 | 2022.02.11 13:41 | sell | 13951 | 0.03 | 0.90811 | 0.00000 | 0.00000 | |
27888 | 2022.02.11 14:18 | sell | 13952 | 0.04 | 0.90890 | 0.00000 | 0.00000 | |
27889 | 2022.02.11 15:08 | close | 13952 | 0.04 | 0.90994 | 0.00000 | 0.00000 | -377.41 | 4805627.15 |
27890 | 2022.02.11 15:08 | close | 13951 | 0.03 | 0.90994 | 0.00000 | 0.00000 | -498.06 | 4805129.09 |
27891 | 2022.02.11 15:08 | close | 13950 | 0.03 | 0.90994 | 0.00000 | 0.00000 | -718.52 | 4804410.57 |
27892 | 2022.02.11 15:08 | close | 13947 | 0.50 | 0.90969 | 0.00000 | 0.00000 | 15010.02 | 4819420.59 |
27893 | 2022.02.11 15:08 | close | 13945 | 0.34 | 0.90969 | 0.00000 | 0.00000 | 7678.23 | 4827098.82 |
27894 | 2022.02.11 15:08 | close | 13944 | 0.22 | 0.90969 | 0.00000 | 0.00000 | 3431.90 | 4830530.72 |
27895 | 2022.02.11 15:08 | close | 13943 | 0.17 | 0.90969 | 0.00000 | 0.00000 | 1387.64 | 4831918.36 |
27896 | 2022.02.11 15:08 | close | 13941 | 0.13 | 0.90969 | 0.00000 | 0.00000 | 106.11 | 4832024.47 |
27897 | 2022.02.11 15:08 | close | 13937 | 0.10 | 0.90969 | 0.00000 | 0.00000 | -643.93 | 4831380.54 |
27898 | 2022.02.11 15:08 | close | 13936 | 0.08 | 0.90969 | 0.00000 | 0.00000 | -1104.64 | 4830275.91 |
27899 | 2022.02.11 15:08 | close | 13935 | 0.06 | 0.90969 | 0.00000 | 0.00000 | -1269.26 | 4829006.65 |
27900 | 2022.02.11 15:08 | close | 13934 | 0.05 | 0.90969 | 0.00000 | 0.00000 | -1425.03 | 4827581.61 |
27901 | 2022.02.11 15:08 | close | 13933 | 0.05 | 0.90969 | 0.00000 | 0.00000 | -1787.81 | 4825793.80 |
27902 | 2022.02.11 15:08 | close | 13932 | 0.04 | 0.90969 | 0.00000 | 0.00000 | -1716.84 | 4824076.96 |
27903 | 2022.02.11 15:08 | close | 13931 | 0.03 | 0.90969 | 0.00000 | 0.00000 | -1508.02 | 4822568.93 |
27904 | 2022.02.11 15:08 | close | 13930 | 0.03 | 0.90969 | 0.00000 | 0.00000 | -1725.69 | 4820843.24 |
27905 | 2022.02.11 15:08 | sell | 13953 | 0.03 | 0.90969 | 0.00000 | 0.00000 | |
27906 | 2022.02.11 15:14 | sell | 13954 | 0.05 | 0.91049 | 0.00000 | 0.00000 | |
27907 | 2022.02.11 15:38 | buy | 13955 | 0.03 | 0.90982 | 0.00000 | 0.00000 | |
27908 | 2022.02.11 15:47 | close | 13955 | 0.03 | 0.90942 | 0.00000 | 0.00000 | -108.84 | 4820734.40 |
27909 | 2022.02.11 15:47 | close | 13954 | 0.05 | 0.90967 | 0.00000 | 0.00000 | 371.98 | 4821106.38 |
27910 | 2022.02.11 15:47 | close | 13953 | 0.03 | 0.90967 | 0.00000 | 0.00000 | 5.44 | 4821111.82 |
27911 | 2022.02.11 15:47 | buy | 13956 | 0.03 | 0.90967 | 0.00000 | 0.00000 | |
27912 | 2022.02.11 15:54 | close | 13956 | 0.03 | 0.91017 | 0.00000 | 0.00000 | 136.05 | 4821247.87 |
27913 | 2022.02.11 15:57 | sell | 13957 | 0.03 | 0.91001 | 0.00000 | 0.00000 | |
27914 | 2022.02.11 16:22 | sell | 13958 | 0.03 | 0.91082 | 0.00000 | 0.00000 | |
27915 | 2022.02.11 16:59 | buy | 13959 | 0.03 | 0.91039 | 0.00000 | 0.00000 | |
27916 | 2022.02.11 17:20 | close | 13959 | 0.03 | 0.91089 | 0.00000 | 0.00000 | 136.05 | 4821383.92 |
27917 | 2022.02.11 17:30 | buy | 13960 | 0.03 | 0.91048 | 0.00000 | 0.00000 | |
27918 | 2022.02.11 18:40 | close | 13960 | 0.03 | 0.90965 | 0.00000 | 0.00000 | -225.85 | 4821158.07 |
27919 | 2022.02.11 18:40 | close | 13958 | 0.03 | 0.90990 | 0.00000 | 0.00000 | 250.41 | 4821408.48 |
27920 | 2022.02.11 18:40 | close | 13957 | 0.03 | 0.90990 | 0.00000 | 0.00000 | 29.94 | 4821438.42 |
27921 | 2022.02.11 18:40 | buy | 13961 | 0.03 | 0.90990 | 0.00000 | 0.00000 | |
27922 | 2022.02.11 20:08 | sell | 13962 | 0.03 | 0.90991 | 0.00000 | 0.00000 | |
27923 | 2022.02.11 20:32 | close | 13962 | 0.03 | 0.90938 | 0.00000 | 0.00000 | 144.25 | 4821582.67 |
27924 | 2022.02.11 20:33 | buy | 13963 | 0.03 | 0.90910 | 0.00000 | 0.00000 | |
27925 | 2022.02.11 20:38 | buy | 13964 | 0.04 | 0.90830 | 0.00000 | 0.00000 | |
27926 | 2022.02.11 20:46 | buy | 13965 | 0.05 | 0.90750 | 0.00000 | 0.00000 | |
27927 | 2022.02.11 20:54 | close | 13965 | 0.05 | 0.90902 | 0.00000 | 0.00000 | 689.25 | 4822271.92 |
27928 | 2022.02.11 20:54 | close | 13964 | 0.04 | 0.90902 | 0.00000 | 0.00000 | 261.19 | 4822533.11 |
27929 | 2022.02.11 20:54 | close | 13963 | 0.03 | 0.90902 | 0.00000 | 0.00000 | -21.76 | 4822511.35 |
27930 | 2022.02.11 20:54 | close | 13961 | 0.03 | 0.90902 | 0.00000 | 0.00000 | -239.42 | 4822271.93 |
27931 | 2022.02.11 20:54 | buy | 13966 | 0.03 | 0.90927 | 0.00000 | 0.00000 | |
27932 | 2022.02.11 21:05 | buy | 13967 | 0.03 | 0.90847 | 0.00000 | 0.00000 | |
27933 | 2022.02.11 21:14 | close | 13967 | 0.03 | 0.90938 | 0.00000 | 0.00000 | 247.58 | 4822519.51 |
27934 | 2022.02.11 21:14 | close | 13966 | 0.03 | 0.90938 | 0.00000 | 0.00000 | 29.92 | 4822549.43 |
27935 | 2022.02.11 21:15 | sell | 13968 | 0.03 | 0.90965 | 0.00000 | 0.00000 | |
27936 | 2022.02.11 21:26 | close | 13968 | 0.03 | 0.90914 | 0.00000 | 0.00000 | 138.81 | 4822688.24 |
27937 | 2022.02.11 21:27 | sell | 13969 | 0.03 | 0.90874 | 0.00000 | 0.00000 | |
27938 | 2022.02.11 21:50 | buy | 13970 | 0.03 | 0.90877 | 0.00000 | 0.00000 | |
27939 | 2022.02.11 21:51 | close | 13969 | 0.03 | 0.90824 | 0.00000 | 0.00000 | 136.08 | 4822824.32 |
27940 | 2022.02.11 21:51 | buy | 13971 | 0.03 | 0.90797 | 0.00000 | 0.00000 | |
27941 | 2022.02.11 22:03 | close | 13971 | 0.03 | 0.90888 | 0.00000 | 0.00000 | 247.59 | 4823071.91 |
27942 | 2022.02.11 22:03 | close | 13970 | 0.03 | 0.90888 | 0.00000 | 0.00000 | 29.93 | 4823101.84 |
27943 | 2022.02.11 22:21 | sell | 13972 | 0.03 | 0.90868 | 0.00000 | 0.00000 | |
27944 | 2022.02.11 22:32 | buy | 13973 | 0.03 | 0.90874 | 0.00000 | 0.00000 | |
27945 | 2022.02.11 22:43 | close | 13973 | 0.03 | 0.90924 | 0.00000 | 0.00000 | 136.03 | 4823237.87 |
27946 | 2022.02.11 23:18 | buy | 13974 | 0.03 | 0.90886 | 0.00000 | 0.00000 | |
27947 | 2022.02.11 23:56 | close | 13972 | 0.03 | 0.90815 | 0.00000 | 0.00000 | 144.25 | 4823382.12 |
27948 | 2022.02.11 23:56 | buy | 13975 | 0.03 | 0.90803 | 0.00000 | 0.00000 | |
27949 | 2022.02.11 23:57 | buy | 13976 | 0.04 | 0.90725 | 0.00000 | 0.00000 | |
27950 | 2022.02.11 23:59 | close | 13976 | 0.04 | 0.90853 | 0.00000 | 0.00000 | 464.34 | 4823846.46 |
27951 | 2022.02.11 23:59 | close | 13975 | 0.03 | 0.90853 | 0.00000 | 0.00000 | 136.03 | 4823982.49 |
27952 | 2022.02.11 23:59 | close | 13974 | 0.03 | 0.90853 | 0.00000 | 0.00000 | -89.79 | 4823892.70 |
27953 | 2022.02.14 00:01 | buy | 13977 | 0.03 | 0.90770 | 0.00000 | 0.00000 | |
27954 | 2022.02.14 00:06 | close | 13977 | 0.03 | 0.90826 | 0.00000 | 0.00000 | 152.36 | 4824045.06 |
27955 | 2022.02.14 00:13 | buy | 13978 | 0.03 | 0.90782 | 0.00000 | 0.00000 | |
27956 | 2022.02.14 00:25 | sell | 13979 | 0.03 | 0.90794 | 0.00000 | 0.00000 | |
27957 | 2022.02.14 00:47 | close | 13978 | 0.03 | 0.90833 | 0.00000 | 0.00000 | 138.76 | 4824183.82 |
27958 | 2022.02.14 01:01 | sell | 13980 | 0.03 | 0.90879 | 0.00000 | 0.00000 | |
27959 | 2022.02.14 01:20 | sell | 13981 | 0.04 | 0.90955 | 0.00000 | 0.00000 | |
27960 | 2022.02.14 01:59 | buy | 13982 | 0.03 | 0.90899 | 0.00000 | 0.00000 | |
27961 | 2022.02.14 02:59 | close | 13982 | 0.03 | 0.90807 | 0.00000 | 0.00000 | -250.33 | 4823933.49 |
27962 | 2022.02.14 02:59 | close | 13981 | 0.04 | 0.90832 | 0.00000 | 0.00000 | 446.37 | 4824379.86 |
27963 | 2022.02.14 02:59 | close | 13980 | 0.03 | 0.90832 | 0.00000 | 0.00000 | 127.92 | 4824507.78 |
27964 | 2022.02.14 02:59 | close | 13979 | 0.03 | 0.90832 | 0.00000 | 0.00000 | -103.43 | 4824404.35 |
27965 | 2022.02.14 02:59 | buy | 13983 | 0.03 | 0.90832 | 0.00000 | 0.00000 | |
27966 | 2022.02.14 03:26 | sell | 13984 | 0.03 | 0.90846 | 0.00000 | 0.00000 | |
27967 | 2022.02.14 03:42 | close | 13984 | 0.03 | 0.90796 | 0.00000 | 0.00000 | 136.09 | 4824540.44 |
27968 | 2022.02.14 04:04 | buy | 13985 | 0.03 | 0.90752 | 0.00000 | 0.00000 | |
27969 | 2022.02.14 04:31 | sell | 13986 | 0.03 | 0.90755 | 0.00000 | 0.00000 | |
27970 | 2022.02.14 05:00 | close | 13986 | 0.03 | 0.90703 | 0.00000 | 0.00000 | 141.53 | 4824681.97 |
27971 | 2022.02.14 05:44 | buy | 13987 | 0.04 | 0.90672 | 0.00000 | 0.00000 | |
27972 | 2022.02.14 06:41 | sell | 13988 | 0.03 | 0.90611 | 0.00000 | 0.00000 | |
27973 | 2022.02.14 08:55 | sell | 13989 | 0.03 | 0.90692 | 0.00000 | 0.00000 | |
27974 | 2022.02.14 09:49 | sell | 13990 | 0.04 | 0.90772 | 0.00000 | 0.00000 | |
27975 | 2022.02.14 10:34 | close | 13990 | 0.04 | 0.90649 | 0.00000 | 0.00000 | 446.36 | 4825128.33 |
27976 | 2022.02.14 10:34 | close | 13989 | 0.03 | 0.90649 | 0.00000 | 0.00000 | 117.03 | 4825245.36 |
27977 | 2022.02.14 10:34 | close | 13988 | 0.03 | 0.90649 | 0.00000 | 0.00000 | -103.43 | 4825141.93 |
27978 | 2022.02.14 10:39 | buy | 13991 | 0.05 | 0.90591 | 0.00000 | 0.00000 | |
27979 | 2022.02.14 11:08 | sell | 13992 | 0.03 | 0.90621 | 0.00000 | 0.00000 | |
27980 | 2022.02.14 13:01 | sell | 13993 | 0.03 | 0.90702 | 0.00000 | 0.00000 | |
27981 | 2022.02.14 13:31 | close | 13993 | 0.03 | 0.90611 | 0.00000 | 0.00000 | 247.68 | 4825389.61 |
27982 | 2022.02.14 13:31 | close | 13992 | 0.03 | 0.90611 | 0.00000 | 0.00000 | 27.22 | 4825416.83 |
27983 | 2022.02.14 13:54 | sell | 13994 | 0.03 | 0.90644 | 0.00000 | 0.00000 | |
27984 | 2022.02.14 14:39 | sell | 13995 | 0.03 | 0.90725 | 0.00000 | 0.00000 | |
27985 | 2022.02.14 14:39 | close | 13995 | 0.03 | 0.90771 | 0.00000 | 0.00000 | -125.20 | 4825291.63 |
27986 | 2022.02.14 14:39 | close | 13994 | 0.03 | 0.90771 | 0.00000 | 0.00000 | -345.65 | 4824945.98 |
27987 | 2022.02.14 14:39 | close | 13991 | 0.05 | 0.90746 | 0.00000 | 0.00000 | 702.85 | 4825648.83 |
27988 | 2022.02.14 14:39 | close | 13987 | 0.04 | 0.90746 | 0.00000 | 0.00000 | 268.44 | 4825917.27 |
27989 | 2022.02.14 14:39 | close | 13985 | 0.03 | 0.90746 | 0.00000 | 0.00000 | -16.33 | 4825900.94 |
27990 | 2022.02.14 14:39 | close | 13983 | 0.03 | 0.90746 | 0.00000 | 0.00000 | -233.98 | 4825666.96 |
27991 | 2022.02.14 14:39 | sell | 13996 | 0.03 | 0.90746 | 0.00000 | 0.00000 | |
27992 | 2022.02.14 14:39 | sell | 13997 | 0.04 | 0.90829 | 0.00000 | 0.00000 | |
27993 | 2022.02.14 15:10 | buy | 13998 | 0.03 | 0.90772 | 0.00000 | 0.00000 | |
27994 | 2022.02.14 15:14 | close | 13998 | 0.03 | 0.90718 | 0.00000 | 0.00000 | -146.92 | 4825520.04 |
27995 | 2022.02.14 15:14 | close | 13997 | 0.04 | 0.90743 | 0.00000 | 0.00000 | 312.08 | 4825832.12 |
27996 | 2022.02.14 15:14 | close | 13996 | 0.03 | 0.90743 | 0.00000 | 0.00000 | 8.17 | 4825840.29 |
27997 | 2022.02.14 15:14 | buy | 13999 | 0.03 | 0.90743 | 0.00000 | 0.00000 | |
27998 | 2022.02.14 16:06 | sell | 14000 | 0.03 | 0.90763 | 0.00000 | 0.00000 | |
27999 | 2022.02.14 16:08 | close | 13999 | 0.03 | 0.90793 | 0.00000 | 0.00000 | 136.04 | 4825976.33 |
28000 | 2022.02.14 16:33 | buy | 14001 | 0.03 | 0.90753 | 0.00000 | 0.00000 | |
28001 | 2022.02.14 16:38 | close | 14000 | 0.03 | 0.90713 | 0.00000 | 0.00000 | 136.09 | 4826112.42 |
28002 | 2022.02.14 17:00 | sell | 14002 | 0.03 | 0.90745 | 0.00000 | 0.00000 | |
28003 | 2022.02.14 17:13 | close | 14002 | 0.03 | 0.90695 | 0.00000 | 0.00000 | 136.09 | 4826248.51 |
28004 | 2022.02.14 17:13 | buy | 14003 | 0.03 | 0.90672 | 0.00000 | 0.00000 | |
28005 | 2022.02.14 17:50 | sell | 14004 | 0.03 | 0.90709 | 0.00000 | 0.00000 | |
28006 | 2022.02.14 18:07 | close | 14004 | 0.03 | 0.90788 | 0.00000 | 0.00000 | -215.02 | 4826033.49 |
28007 | 2022.02.14 18:07 | close | 14003 | 0.03 | 0.90763 | 0.00000 | 0.00000 | 247.61 | 4826281.10 |
28008 | 2022.02.14 18:07 | close | 14001 | 0.03 | 0.90763 | 0.00000 | 0.00000 | 27.21 | 4826308.31 |
28009 | 2022.02.14 18:07 | sell | 14005 | 0.03 | 0.90763 | 0.00000 | 0.00000 | |
28010 | 2022.02.14 18:17 | close | 14005 | 0.03 | 0.90713 | 0.00000 | 0.00000 | 136.09 | 4826444.40 |
28011 | 2022.02.14 18:17 | sell | 14006 | 0.03 | 0.90688 | 0.00000 | 0.00000 | |
28012 | 2022.02.14 18:33 | buy | 14007 | 0.03 | 0.90695 | 0.00000 | 0.00000 | |
28013 | 2022.02.14 18:34 | close | 14007 | 0.03 | 0.90745 | 0.00000 | 0.00000 | 136.05 | 4826580.45 |
28014 | 2022.02.14 18:47 | sell | 14008 | 0.03 | 0.90768 | 0.00000 | 0.00000 | |
28015 | 2022.02.14 19:03 | buy | 14009 | 0.03 | 0.90741 | 0.00000 | 0.00000 | |
28016 | 2022.02.14 19:20 | close | 14009 | 0.03 | 0.90791 | 0.00000 | 0.00000 | 136.05 | 4826716.50 |
28017 | 2022.02.14 19:59 | sell | 14010 | 0.04 | 0.90849 | 0.00000 | 0.00000 | |
28018 | 2022.02.14 20:28 | buy | 14011 | 0.03 | 0.90828 | 0.00000 | 0.00000 | |
28019 | 2022.02.14 20:51 | buy | 14012 | 0.03 | 0.90747 | 0.00000 | 0.00000 | |
28020 | 2022.02.14 20:54 | close | 14010 | 0.04 | 0.90726 | 0.00000 | 0.00000 | 446.37 | 4827162.87 |
28021 | 2022.02.14 20:54 | close | 14008 | 0.03 | 0.90726 | 0.00000 | 0.00000 | 114.31 | 4827277.18 |
28022 | 2022.02.14 20:54 | close | 14006 | 0.03 | 0.90726 | 0.00000 | 0.00000 | -103.43 | 4827173.75 |
28023 | 2022.02.14 21:06 | buy | 14013 | 0.04 | 0.90668 | 0.00000 | 0.00000 | |
28024 | 2022.02.14 21:34 | sell | 14014 | 0.03 | 0.90684 | 0.00000 | 0.00000 | |
28025 | 2022.02.14 22:50 | close | 14014 | 0.03 | 0.90634 | 0.00000 | 0.00000 | 136.09 | 4827309.84 |
28026 | 2022.02.14 23:29 | sell | 14015 | 0.03 | 0.90658 | 0.00000 | 0.00000 | |
28027 | 2022.02.15 01:58 | sell | 14016 | 0.03 | 0.90740 | 0.00000 | 0.00000 | |
28028 | 2022.02.15 04:02 | close | 14013 | 0.04 | 0.90790 | 0.00000 | 0.00000 | 430.83 | 4827740.67 |
28029 | 2022.02.15 04:02 | close | 14012 | 0.03 | 0.90790 | 0.00000 | 0.00000 | 108.17 | 4827848.84 |
28030 | 2022.02.15 04:02 | close | 14011 | 0.03 | 0.90790 | 0.00000 | 0.00000 | -112.23 | 4827736.60 |
28031 | 2022.02.15 04:05 | sell | 14017 | 0.04 | 0.90819 | 0.00000 | 0.00000 | |
28032 | 2022.02.15 05:11 | buy | 14018 | 0.03 | 0.90856 | 0.00000 | 0.00000 | |
28033 | 2022.02.15 05:55 | buy | 14019 | 0.03 | 0.90776 | 0.00000 | 0.00000 | |
28034 | 2022.02.15 07:07 | close | 14017 | 0.04 | 0.90695 | 0.00000 | 0.00000 | 449.99 | 4828186.59 |
28035 | 2022.02.15 07:07 | close | 14016 | 0.03 | 0.90695 | 0.00000 | 0.00000 | 122.47 | 4828309.06 |
28036 | 2022.02.15 07:07 | close | 14015 | 0.03 | 0.90695 | 0.00000 | 0.00000 | -106.09 | 4828202.97 |
28037 | 2022.02.15 07:07 | buy | 14020 | 0.04 | 0.90695 | 0.00000 | 0.00000 | |
28038 | 2022.02.15 07:24 | buy | 14021 | 0.05 | 0.90616 | 0.00000 | 0.00000 | |
28039 | 2022.02.15 08:32 | sell | 14022 | 0.03 | 0.90580 | 0.00000 | 0.00000 | |
28040 | 2022.02.15 10:08 | sell | 14023 | 0.03 | 0.90661 | 0.00000 | 0.00000 | |
28041 | 2022.02.15 10:10 | sell | 14024 | 0.04 | 0.90741 | 0.00000 | 0.00000 | |
28042 | 2022.02.15 10:11 | close | 14021 | 0.05 | 0.90768 | 0.00000 | 0.00000 | 689.29 | 4828892.26 |
28043 | 2022.02.15 10:11 | close | 14020 | 0.04 | 0.90768 | 0.00000 | 0.00000 | 264.83 | 4829157.09 |
28044 | 2022.02.15 10:11 | close | 14019 | 0.03 | 0.90768 | 0.00000 | 0.00000 | -21.77 | 4829135.32 |
28045 | 2022.02.15 10:11 | close | 14018 | 0.03 | 0.90768 | 0.00000 | 0.00000 | -239.44 | 4828895.88 |
28046 | 2022.02.15 10:13 | sell | 14025 | 0.05 | 0.90821 | 0.00000 | 0.00000 | |
28047 | 2022.02.15 10:24 | sell | 14026 | 0.05 | 0.90900 | 0.00000 | 0.00000 | |
28048 | 2022.02.15 11:10 | buy | 14027 | 0.03 | 0.90930 | 0.00000 | 0.00000 | |
28049 | 2022.02.15 11:21 | buy | 14028 | 0.03 | 0.90850 | 0.00000 | 0.00000 | |
28050 | 2022.02.15 11:38 | buy | 14029 | 0.04 | 0.90770 | 0.00000 | 0.00000 | |
28051 | 2022.02.15 12:23 | close | 14026 | 0.05 | 0.90714 | 0.00000 | 0.00000 | 843.71 | 4829739.59 |
28052 | 2022.02.15 12:23 | close | 14025 | 0.05 | 0.90714 | 0.00000 | 0.00000 | 485.36 | 4830224.95 |
28053 | 2022.02.15 12:23 | close | 14024 | 0.04 | 0.90714 | 0.00000 | 0.00000 | 97.98 | 4830322.93 |
28054 | 2022.02.15 12:23 | close | 14023 | 0.03 | 0.90714 | 0.00000 | 0.00000 | -144.25 | 4830178.68 |
28055 | 2022.02.15 12:23 | close | 14022 | 0.03 | 0.90714 | 0.00000 | 0.00000 | -364.71 | 4829813.97 |
28056 | 2022.02.15 13:04 | buy | 14030 | 0.05 | 0.90690 | 0.00000 | 0.00000 | |
28057 | 2022.02.15 13:17 | sell | 14031 | 0.03 | 0.90718 | 0.00000 | 0.00000 | |
28058 | 2022.02.15 13:56 | sell | 14032 | 0.03 | 0.90799 | 0.00000 | 0.00000 | |
28059 | 2022.02.15 15:16 | close | 14032 | 0.03 | 0.90867 | 0.00000 | 0.00000 | -185.08 | 4829628.89 |
28060 | 2022.02.15 15:16 | close | 14031 | 0.03 | 0.90867 | 0.00000 | 0.00000 | -405.54 | 4829223.35 |
28061 | 2022.02.15 15:16 | close | 14030 | 0.05 | 0.90842 | 0.00000 | 0.00000 | 689.28 | 4829912.63 |
28062 | 2022.02.15 15:16 | close | 14029 | 0.04 | 0.90842 | 0.00000 | 0.00000 | 261.19 | 4830173.82 |
28063 | 2022.02.15 15:16 | close | 14028 | 0.03 | 0.90842 | 0.00000 | 0.00000 | -21.77 | 4830152.05 |
28064 | 2022.02.15 15:16 | close | 14027 | 0.03 | 0.90842 | 0.00000 | 0.00000 | -239.43 | 4829912.62 |
28065 | 2022.02.15 15:30 | buy | 14033 | 0.03 | 0.90802 | 0.00000 | 0.00000 | |
28066 | 2022.02.15 15:36 | sell | 14034 | 0.03 | 0.90834 | 0.00000 | 0.00000 | |
28067 | 2022.02.15 15:38 | close | 14034 | 0.03 | 0.90877 | 0.00000 | 0.00000 | -117.04 | 4829795.58 |
28068 | 2022.02.15 15:38 | close | 14033 | 0.03 | 0.90852 | 0.00000 | 0.00000 | 136.04 | 4829931.62 |
28069 | 2022.02.15 15:38 | sell | 14035 | 0.03 | 0.90852 | 0.00000 | 0.00000 | |
28070 | 2022.02.15 16:27 | buy | 14036 | 0.03 | 0.90865 | 0.00000 | 0.00000 | |
28071 | 2022.02.15 16:34 | close | 14036 | 0.03 | 0.90915 | 0.00000 | 0.00000 | 136.04 | 4830067.66 |
28072 | 2022.02.15 16:48 | buy | 14037 | 0.03 | 0.90863 | 0.00000 | 0.00000 | |
28073 | 2022.02.15 17:02 | close | 14037 | 0.03 | 0.90913 | 0.00000 | 0.00000 | 136.04 | 4830203.70 |
28074 | 2022.02.15 17:04 | sell | 14038 | 0.04 | 0.90933 | 0.00000 | 0.00000 | |
28075 | 2022.02.15 17:26 | sell | 14039 | 0.05 | 0.91012 | 0.00000 | 0.00000 | |
28076 | 2022.02.15 17:29 | sell | 14040 | 0.05 | 0.91093 | 0.00000 | 0.00000 | |
28077 | 2022.02.15 18:03 | buy | 14041 | 0.03 | 0.91070 | 0.00000 | 0.00000 | |
28078 | 2022.02.15 18:12 | close | 14041 | 0.03 | 0.91120 | 0.00000 | 0.00000 | 136.04 | 4830339.74 |
28079 | 2022.02.15 18:43 | buy | 14042 | 0.03 | 0.91101 | 0.00000 | 0.00000 | |
28080 | 2022.02.15 22:16 | buy | 14043 | 0.03 | 0.91021 | 0.00000 | 0.00000 | |
28081 | 2022.02.15 23:52 | buy | 14044 | 0.04 | 0.90941 | 0.00000 | 0.00000 | |
28082 | 2022.02.15 23:52 | close | 14040 | 0.05 | 0.90939 | 0.00000 | 0.00000 | 698.61 | 4831038.35 |
28083 | 2022.02.15 23:52 | close | 14039 | 0.05 | 0.90939 | 0.00000 | 0.00000 | 331.16 | 4831369.51 |
28084 | 2022.02.15 23:52 | close | 14038 | 0.04 | 0.90939 | 0.00000 | 0.00000 | -21.77 | 4831347.74 |
28085 | 2022.02.15 23:52 | close | 14035 | 0.03 | 0.90939 | 0.00000 | 0.00000 | -236.80 | 4831110.94 |
28086 | 2022.02.16 00:19 | sell | 14045 | 0.03 | 0.90931 | 0.00000 | 0.00000 | |
28087 | 2022.02.16 07:56 | sell | 14046 | 0.03 | 0.91012 | 0.00000 | 0.00000 | |
28088 | 2022.02.16 08:30 | close | 14044 | 0.04 | 0.91063 | 0.00000 | 0.00000 | 430.84 | 4831541.78 |
28089 | 2022.02.16 08:30 | close | 14043 | 0.03 | 0.91063 | 0.00000 | 0.00000 | 105.45 | 4831647.23 |
28090 | 2022.02.16 08:30 | close | 14042 | 0.03 | 0.91063 | 0.00000 | 0.00000 | -112.23 | 4831534.99 |
28091 | 2022.02.16 08:32 | sell | 14047 | 0.04 | 0.91092 | 0.00000 | 0.00000 | |
28092 | 2022.02.16 09:22 | buy | 14048 | 0.03 | 0.91128 | 0.00000 | 0.00000 | |
28093 | 2022.02.16 10:31 | buy | 14049 | 0.03 | 0.91048 | 0.00000 | 0.00000 | |
28094 | 2022.02.16 11:53 | close | 14047 | 0.04 | 0.90969 | 0.00000 | 0.00000 | 446.36 | 4831981.35 |
28095 | 2022.02.16 11:53 | close | 14046 | 0.03 | 0.90969 | 0.00000 | 0.00000 | 117.03 | 4832098.38 |
28096 | 2022.02.16 11:53 | close | 14045 | 0.03 | 0.90969 | 0.00000 | 0.00000 | -103.43 | 4831994.95 |
28097 | 2022.02.16 11:54 | buy | 14050 | 0.04 | 0.90968 | 0.00000 | 0.00000 | |
28098 | 2022.02.16 13:10 | sell | 14051 | 0.03 | 0.90905 | 0.00000 | 0.00000 | |
28099 | 2022.02.16 13:39 | sell | 14052 | 0.03 | 0.90985 | 0.00000 | 0.00000 | |
28100 | 2022.02.16 15:11 | close | 14052 | 0.03 | 0.90895 | 0.00000 | 0.00000 | 244.95 | 4832239.90 |
28101 | 2022.02.16 15:11 | close | 14051 | 0.03 | 0.90895 | 0.00000 | 0.00000 | 27.22 | 4832267.12 |
28102 | 2022.02.16 15:11 | buy | 14053 | 0.05 | 0.90888 | 0.00000 | 0.00000 | |
28103 | 2022.02.16 15:30 | buy | 14054 | 0.05 | 0.90808 | 0.00000 | 0.00000 | |
28104 | 2022.02.16 16:27 | sell | 14055 | 0.03 | 0.90849 | 0.00000 | 0.00000 | |
28105 | 2022.02.16 16:34 | sell | 14056 | 0.03 | 0.90929 | 0.00000 | 0.00000 | |
28106 | 2022.02.16 17:09 | close | 14056 | 0.03 | 0.91020 | 0.00000 | 0.00000 | -247.67 | 4832019.45 |
28107 | 2022.02.16 17:09 | close | 14055 | 0.03 | 0.91020 | 0.00000 | 0.00000 | -465.41 | 4831554.04 |
28108 | 2022.02.16 17:09 | close | 14054 | 0.05 | 0.90995 | 0.00000 | 0.00000 | 847.99 | 4832402.03 |
28109 | 2022.02.16 17:09 | close | 14053 | 0.05 | 0.90995 | 0.00000 | 0.00000 | 485.22 | 4832887.25 |
28110 | 2022.02.16 17:09 | close | 14050 | 0.04 | 0.90995 | 0.00000 | 0.00000 | 97.95 | 4832985.20 |
28111 | 2022.02.16 17:09 | close | 14049 | 0.03 | 0.90995 | 0.00000 | 0.00000 | -144.20 | 4832841.00 |
28112 | 2022.02.16 17:09 | close | 14048 | 0.03 | 0.90995 | 0.00000 | 0.00000 | -361.86 | 4832479.14 |
28113 | 2022.02.16 17:09 | sell | 14057 | 0.03 | 0.90995 | 0.00000 | 0.00000 | |
28114 | 2022.02.16 17:26 | buy | 14058 | 0.03 | 0.90976 | 0.00000 | 0.00000 | |
28115 | 2022.02.16 17:53 | close | 14058 | 0.03 | 0.91028 | 0.00000 | 0.00000 | 141.50 | 4832620.64 |
28116 | 2022.02.16 18:25 | sell | 14059 | 0.04 | 0.91076 | 0.00000 | 0.00000 | |
28117 | 2022.02.16 19:09 | buy | 14060 | 0.03 | 0.91116 | 0.00000 | 0.00000 | |
28118 | 2022.02.16 20:20 | sell | 14061 | 0.05 | 0.91156 | 0.00000 | 0.00000 | |
28119 | 2022.02.16 20:21 | close | 14060 | 0.03 | 0.91166 | 0.00000 | 0.00000 | 136.06 | 4832756.70 |
28120 | 2022.02.16 20:43 | buy | 14062 | 0.03 | 0.91144 | 0.00000 | 0.00000 | |
28121 | 2022.02.16 21:07 | close | 14062 | 0.03 | 0.91195 | 0.00000 | 0.00000 | 138.78 | 4832895.48 |
28122 | 2022.02.16 21:13 | sell | 14063 | 0.05 | 0.91236 | 0.00000 | 0.00000 | |
28123 | 2022.02.16 21:47 | buy | 14064 | 0.03 | 0.91244 | 0.00000 | 0.00000 | |
28124 | 2022.02.16 22:09 | close | 14064 | 0.03 | 0.91294 | 0.00000 | 0.00000 | 136.05 | 4833031.53 |
28125 | 2022.02.16 22:21 | sell | 14065 | 0.06 | 0.91316 | 0.00000 | 0.00000 | |
28126 | 2022.02.16 22:58 | buy | 14066 | 0.03 | 0.91317 | 0.00000 | 0.00000 | |
28127 | 2022.02.16 23:58 | buy | 14067 | 0.03 | 0.91235 | 0.00000 | 0.00000 | |
28128 | 2022.02.17 00:50 | close | 14067 | 0.03 | 0.91333 | 0.00000 | 0.00000 | 240.15 | 4833271.68 |
28129 | 2022.02.17 00:50 | close | 14066 | 0.03 | 0.91333 | 0.00000 | 0.00000 | 17.03 | 4833288.70 |
28130 | 2022.02.17 00:50 | sell | 14068 | 0.08 | 0.91429 | 0.00000 | 0.00000 | |
28131 | 2022.02.17 00:50 | buy | 14069 | 0.03 | 0.91284 | 0.00000 | 0.00000 | |
28132 | 2022.02.17 01:08 | close | 14069 | 0.03 | 0.91334 | 0.00000 | 0.00000 | 136.04 | 4833424.74 |
28133 | 2022.02.17 01:42 | buy | 14070 | 0.03 | 0.91351 | 0.00000 | 0.00000 | |
28134 | 2022.02.17 02:23 | close | 14070 | 0.03 | 0.91401 | 0.00000 | 0.00000 | 136.04 | 4833560.78 |
28135 | 2022.02.17 02:48 | buy | 14071 | 0.03 | 0.91370 | 0.00000 | 0.00000 | |
28136 | 2022.02.17 03:32 | close | 14071 | 0.03 | 0.91420 | 0.00000 | 0.00000 | 136.05 | 4833696.83 |
28137 | 2022.02.17 04:06 | sell | 14072 | 0.10 | 0.91477 | 0.00000 | 0.00000 | |
28138 | 2022.02.17 04:39 | buy | 14073 | 0.03 | 0.91531 | 0.00000 | 0.00000 | |
28139 | 2022.02.17 05:53 | buy | 14074 | 0.03 | 0.91450 | 0.00000 | 0.00000 | |
28140 | 2022.02.17 05:54 | buy | 14075 | 0.04 | 0.91369 | 0.00000 | 0.00000 | |
28141 | 2022.02.17 05:55 | buy | 14076 | 0.05 | 0.91289 | 0.00000 | 0.00000 | |
28142 | 2022.02.17 05:55 | close | 14076 | 0.05 | 0.91196 | 0.00000 | 0.00000 | -421.79 | 4833275.04 |
28143 | 2022.02.17 05:55 | close | 14075 | 0.04 | 0.91196 | 0.00000 | 0.00000 | -627.70 | 4832647.34 |
28144 | 2022.02.17 05:55 | close | 14074 | 0.03 | 0.91196 | 0.00000 | 0.00000 | -691.18 | 4831956.16 |
28145 | 2022.02.17 05:55 | close | 14073 | 0.03 | 0.91196 | 0.00000 | 0.00000 | -911.60 | 4831044.56 |
28146 | 2022.02.17 05:55 | close | 14072 | 0.10 | 0.91221 | 0.00000 | 0.00000 | 2322.79 | 4833367.35 |
28147 | 2022.02.17 05:55 | close | 14068 | 0.08 | 0.91221 | 0.00000 | 0.00000 | 1509.81 | 4834877.16 |
28148 | 2022.02.17 05:55 | close | 14065 | 0.06 | 0.91221 | 0.00000 | 0.00000 | 484.90 | 4835362.06 |
28149 | 2022.02.17 05:55 | close | 14063 | 0.05 | 0.91221 | 0.00000 | 0.00000 | 41.14 | 4835403.20 |
28150 | 2022.02.17 05:55 | close | 14061 | 0.05 | 0.91221 | 0.00000 | 0.00000 | -321.79 | 4835081.41 |
28151 | 2022.02.17 05:55 | close | 14059 | 0.04 | 0.91221 | 0.00000 | 0.00000 | -547.79 | 4834533.62 |
28152 | 2022.02.17 05:55 | close | 14057 | 0.03 | 0.91221 | 0.00000 | 0.00000 | -631.33 | 4833902.29 |
28153 | 2022.02.17 05:58 | buy | 14077 | 0.03 | 0.91233 | 0.00000 | 0.00000 | |
28154 | 2022.02.17 05:59 | buy | 14078 | 0.05 | 0.91152 | 0.00000 | 0.00000 | |
28155 | 2022.02.17 05:59 | buy | 14079 | 0.06 | 0.91070 | 0.00000 | 0.00000 | |
28156 | 2022.02.17 06:09 | close | 14079 | 0.06 | 0.91186 | 0.00000 | 0.00000 | 631.32 | 4834533.61 |
28157 | 2022.02.17 06:09 | close | 14078 | 0.05 | 0.91186 | 0.00000 | 0.00000 | 154.21 | 4834687.82 |
28158 | 2022.02.17 06:09 | close | 14077 | 0.03 | 0.91186 | 0.00000 | 0.00000 | -127.89 | 4834559.93 |
28159 | 2022.02.17 06:12 | buy | 14080 | 0.03 | 0.91308 | 0.00000 | 0.00000 | |
28160 | 2022.02.17 06:13 | close | 14080 | 0.03 | 0.91359 | 0.00000 | 0.00000 | 138.78 | 4834698.71 |
28161 | 2022.02.17 06:16 | sell | 14081 | 0.03 | 0.91225 | 0.00000 | 0.00000 | |
28162 | 2022.02.17 06:17 | close | 14081 | 0.03 | 0.91175 | 0.00000 | 0.00000 | 136.10 | 4834834.81 |
28163 | 2022.02.17 06:31 | buy | 14082 | 0.03 | 0.91255 | 0.00000 | 0.00000 | |
28164 | 2022.02.17 07:06 | sell | 14083 | 0.03 | 0.91275 | 0.00000 | 0.00000 | |
28165 | 2022.02.17 07:32 | close | 14082 | 0.03 | 0.91305 | 0.00000 | 0.00000 | 136.06 | 4834970.87 |
28166 | 2022.02.17 07:53 | buy | 14084 | 0.03 | 0.91269 | 0.00000 | 0.00000 | |
28167 | 2022.02.17 08:25 | close | 14084 | 0.03 | 0.91320 | 0.00000 | 0.00000 | 138.78 | 4835109.65 |
28168 | 2022.02.17 08:29 | sell | 14085 | 0.03 | 0.91356 | 0.00000 | 0.00000 | |
28169 | 2022.02.17 08:59 | buy | 14086 | 0.03 | 0.91346 | 0.00000 | 0.00000 | |
28170 | 2022.02.17 09:07 | close | 14086 | 0.03 | 0.91396 | 0.00000 | 0.00000 | 136.04 | 4835245.69 |
28171 | 2022.02.17 09:12 | sell | 14087 | 0.04 | 0.91437 | 0.00000 | 0.00000 | |
28172 | 2022.02.17 10:00 | sell | 14088 | 0.05 | 0.91516 | 0.00000 | 0.00000 | |
28173 | 2022.02.17 10:12 | sell | 14089 | 0.05 | 0.91595 | 0.00000 | 0.00000 | |
28174 | 2022.02.17 10:27 | buy | 14090 | 0.03 | 0.91520 | 0.00000 | 0.00000 | |
28175 | 2022.02.17 10:28 | buy | 14091 | 0.03 | 0.91439 | 0.00000 | 0.00000 | |
28176 | 2022.02.17 10:28 | close | 14091 | 0.03 | 0.91384 | 0.00000 | 0.00000 | -149.66 | 4835096.03 |
28177 | 2022.02.17 10:28 | close | 14090 | 0.03 | 0.91384 | 0.00000 | 0.00000 | -370.05 | 4834725.98 |
28178 | 2022.02.17 10:28 | close | 14089 | 0.05 | 0.91409 | 0.00000 | 0.00000 | 843.78 | 4835569.76 |
28179 | 2022.02.17 10:28 | close | 14088 | 0.05 | 0.91409 | 0.00000 | 0.00000 | 485.40 | 4836055.16 |
28180 | 2022.02.17 10:28 | close | 14087 | 0.04 | 0.91409 | 0.00000 | 0.00000 | 101.61 | 4836156.77 |
28181 | 2022.02.17 10:28 | close | 14085 | 0.03 | 0.91409 | 0.00000 | 0.00000 | -144.25 | 4836012.52 |
28182 | 2022.02.17 10:28 | close | 14083 | 0.03 | 0.91409 | 0.00000 | 0.00000 | -364.73 | 4835647.79 |
28183 | 2022.02.17 10:28 | buy | 14092 | 0.03 | 0.91409 | 0.00000 | 0.00000 | |
28184 | 2022.02.17 10:28 | sell | 14093 | 0.03 | 0.91384 | 0.00000 | 0.00000 | |
28185 | 2022.02.17 10:30 | close | 14092 | 0.03 | 0.91460 | 0.00000 | 0.00000 | 138.77 | 4835786.56 |
28186 | 2022.02.17 10:30 | buy | 14094 | 0.03 | 0.91485 | 0.00000 | 0.00000 | |
28187 | 2022.02.17 10:30 | sell | 14095 | 0.03 | 0.91465 | 0.00000 | 0.00000 | |
28188 | 2022.02.17 10:36 | buy | 14096 | 0.03 | 0.91405 | 0.00000 | 0.00000 | |
28189 | 2022.02.17 10:47 | close | 14095 | 0.03 | 0.91374 | 0.00000 | 0.00000 | 247.69 | 4836034.25 |
28190 | 2022.02.17 10:47 | close | 14093 | 0.03 | 0.91374 | 0.00000 | 0.00000 | 27.22 | 4836061.47 |
28191 | 2022.02.17 11:38 | sell | 14097 | 0.03 | 0.91427 | 0.00000 | 0.00000 | |
28192 | 2022.02.17 12:16 | close | 14097 | 0.03 | 0.91520 | 0.00000 | 0.00000 | -253.13 | 4835808.34 |
28193 | 2022.02.17 12:16 | close | 14096 | 0.03 | 0.91495 | 0.00000 | 0.00000 | 244.89 | 4836053.23 |
28194 | 2022.02.17 12:16 | close | 14094 | 0.03 | 0.91495 | 0.00000 | 0.00000 | 27.21 | 4836080.44 |
28195 | 2022.02.17 12:16 | sell | 14098 | 0.03 | 0.91481 | 0.00000 | 0.00000 | |
28196 | 2022.02.17 12:52 | sell | 14099 | 0.03 | 0.91561 | 0.00000 | 0.00000 | |
28197 | 2022.02.17 13:54 | buy | 14100 | 0.03 | 0.91510 | 0.00000 | 0.00000 | |
28198 | 2022.02.17 14:01 | close | 14100 | 0.03 | 0.91561 | 0.00000 | 0.00000 | 138.78 | 4836219.22 |
28199 | 2022.02.17 14:37 | buy | 14101 | 0.03 | 0.91554 | 0.00000 | 0.00000 | |
28200 | 2022.02.17 14:41 | close | 14101 | 0.03 | 0.91605 | 0.00000 | 0.00000 | 138.78 | 4836358.00 |
28201 | 2022.02.17 15:05 | buy | 14102 | 0.03 | 0.91565 | 0.00000 | 0.00000 | |
28202 | 2022.02.17 15:08 | buy | 14103 | 0.03 | 0.91485 | 0.00000 | 0.00000 | |
28203 | 2022.02.17 15:08 | close | 14099 | 0.03 | 0.91470 | 0.00000 | 0.00000 | 247.69 | 4836605.69 |
28204 | 2022.02.17 15:08 | close | 14098 | 0.03 | 0.91470 | 0.00000 | 0.00000 | 29.94 | 4836635.63 |
28205 | 2022.02.17 15:35 | sell | 14104 | 0.03 | 0.91506 | 0.00000 | 0.00000 | |
28206 | 2022.02.17 15:45 | close | 14104 | 0.03 | 0.91456 | 0.00000 | 0.00000 | 136.10 | 4836771.73 |
28207 | 2022.02.17 15:53 | sell | 14105 | 0.03 | 0.91501 | 0.00000 | 0.00000 | |
28208 | 2022.02.17 16:05 | close | 14105 | 0.03 | 0.91600 | 0.00000 | 0.00000 | -269.47 | 4836502.26 |
28209 | 2022.02.17 16:05 | close | 14103 | 0.03 | 0.91575 | 0.00000 | 0.00000 | 244.90 | 4836747.16 |
28210 | 2022.02.17 16:05 | close | 14102 | 0.03 | 0.91575 | 0.00000 | 0.00000 | 27.21 | 4836774.37 |
28211 | 2022.02.17 16:05 | sell | 14106 | 0.03 | 0.91575 | 0.00000 | 0.00000 | |
28212 | 2022.02.17 16:43 | buy | 14107 | 0.03 | 0.91544 | 0.00000 | 0.00000 | |
28213 | 2022.02.17 16:43 | close | 14107 | 0.03 | 0.91498 | 0.00000 | 0.00000 | -125.17 | 4836649.20 |
28214 | 2022.02.17 16:43 | close | 14106 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 141.54 | 4836790.74 |
28215 | 2022.02.17 16:43 | buy | 14108 | 0.03 | 0.91523 | 0.00000 | 0.00000 | |
28216 | 2022.02.17 16:54 | buy | 14109 | 0.03 | 0.91443 | 0.00000 | 0.00000 | |
28217 | 2022.02.17 17:19 | buy | 14110 | 0.04 | 0.91363 | 0.00000 | 0.00000 | |
28218 | 2022.02.17 17:34 | buy | 14111 | 0.05 | 0.91282 | 0.00000 | 0.00000 | |
28219 | 2022.02.17 17:51 | sell | 14112 | 0.03 | 0.91341 | 0.00000 | 0.00000 | |
28220 | 2022.02.17 20:40 | close | 14112 | 0.03 | 0.91291 | 0.00000 | 0.00000 | 136.10 | 4836926.84 |
28221 | 2022.02.17 20:58 | sell | 14113 | 0.03 | 0.91321 | 0.00000 | 0.00000 | |
28222 | 2022.02.17 23:59 | close | 14113 | 0.03 | 0.91269 | 0.00000 | 0.00000 | 141.54 | 4837068.38 |
28223 | 2022.02.18 00:10 | sell | 14114 | 0.03 | 0.91351 | 0.00000 | 0.00000 | |
28224 | 2022.02.18 00:16 | close | 14114 | 0.03 | 0.91297 | 0.00000 | 0.00000 | 146.98 | 4837215.36 |
28225 | 2022.02.18 00:43 | sell | 14115 | 0.03 | 0.91314 | 0.00000 | 0.00000 | |
28226 | 2022.02.18 02:22 | close | 14115 | 0.03 | 0.91262 | 0.00000 | 0.00000 | 141.54 | 4837356.90 |
28227 | 2022.02.18 02:46 | sell | 14116 | 0.03 | 0.91262 | 0.00000 | 0.00000 | |
28228 | 2022.02.18 03:32 | sell | 14117 | 0.03 | 0.91344 | 0.00000 | 0.00000 | |
28229 | 2022.02.18 05:45 | sell | 14118 | 0.04 | 0.91422 | 0.00000 | 0.00000 | |
28230 | 2022.02.18 06:37 | close | 14111 | 0.05 | 0.91434 | 0.00000 | 0.00000 | 674.55 | 4838031.45 |
28231 | 2022.02.18 06:37 | close | 14110 | 0.04 | 0.91434 | 0.00000 | 0.00000 | 245.79 | 4838277.24 |
28232 | 2022.02.18 06:37 | close | 14109 | 0.03 | 0.91434 | 0.00000 | 0.00000 | -33.32 | 4838243.91 |
28233 | 2022.02.18 06:37 | close | 14108 | 0.03 | 0.91434 | 0.00000 | 0.00000 | -250.98 | 4837992.93 |
28234 | 2022.02.18 07:06 | buy | 14119 | 0.03 | 0.91445 | 0.00000 | 0.00000 | |
28235 | 2022.02.18 08:47 | close | 14119 | 0.03 | 0.91495 | 0.00000 | 0.00000 | 136.04 | 4838128.97 |
28236 | 2022.02.18 08:49 | sell | 14120 | 0.05 | 0.91503 | 0.00000 | 0.00000 | |
28237 | 2022.02.18 09:16 | buy | 14121 | 0.03 | 0.91497 | 0.00000 | 0.00000 | |
28238 | 2022.02.18 10:21 | close | 14121 | 0.03 | 0.91547 | 0.00000 | 0.00000 | 136.05 | 4838265.02 |
28239 | 2022.02.18 10:35 | sell | 14122 | 0.05 | 0.91583 | 0.00000 | 0.00000 | |
28240 | 2022.02.18 10:50 | buy | 14123 | 0.03 | 0.91554 | 0.00000 | 0.00000 | |
28241 | 2022.02.18 11:15 | buy | 14124 | 0.03 | 0.91474 | 0.00000 | 0.00000 | |
28242 | 2022.02.18 14:35 | close | 14124 | 0.03 | 0.91564 | 0.00000 | 0.00000 | 244.91 | 4838509.93 |
28243 | 2022.02.18 14:35 | close | 14123 | 0.03 | 0.91564 | 0.00000 | 0.00000 | 27.22 | 4838537.15 |
28244 | 2022.02.18 15:04 | buy | 14125 | 0.03 | 0.91572 | 0.00000 | 0.00000 | |
28245 | 2022.02.18 16:34 | buy | 14126 | 0.03 | 0.91491 | 0.00000 | 0.00000 | |
28246 | 2022.02.18 17:58 | buy | 14127 | 0.04 | 0.91412 | 0.00000 | 0.00000 | |
28247 | 2022.02.18 18:01 | close | 14122 | 0.05 | 0.91396 | 0.00000 | 0.00000 | 848.33 | 4839385.48 |
28248 | 2022.02.18 18:01 | close | 14120 | 0.05 | 0.91396 | 0.00000 | 0.00000 | 485.41 | 4839870.89 |
28249 | 2022.02.18 18:01 | close | 14118 | 0.04 | 0.91396 | 0.00000 | 0.00000 | 94.36 | 4839965.25 |
28250 | 2022.02.18 18:01 | close | 14117 | 0.03 | 0.91396 | 0.00000 | 0.00000 | -141.54 | 4839823.71 |
28251 | 2022.02.18 18:01 | close | 14116 | 0.03 | 0.91396 | 0.00000 | 0.00000 | -364.73 | 4839458.98 |
28252 | 2022.02.18 18:24 | sell | 14128 | 0.03 | 0.91452 | 0.00000 | 0.00000 | |
28253 | 2022.02.18 19:37 | close | 14128 | 0.03 | 0.91402 | 0.00000 | 0.00000 | 136.08 | 4839595.06 |
28254 | 2022.02.18 19:58 | sell | 14129 | 0.03 | 0.91414 | 0.00000 | 0.00000 | |
28255 | 2022.02.18 21:17 | sell | 14130 | 0.03 | 0.91495 | 0.00000 | 0.00000 | |
28256 | 2022.02.18 21:24 | close | 14127 | 0.04 | 0.91534 | 0.00000 | 0.00000 | 442.58 | 4840037.64 |
28257 | 2022.02.18 21:24 | close | 14126 | 0.03 | 0.91534 | 0.00000 | 0.00000 | 117.00 | 4840154.64 |
28258 | 2022.02.18 21:24 | close | 14125 | 0.03 | 0.91534 | 0.00000 | 0.00000 | -103.38 | 4840051.26 |
28259 | 2022.02.18 21:54 | sell | 14131 | 0.04 | 0.91575 | 0.00000 | 0.00000 | |
28260 | 2022.02.18 22:04 | buy | 14132 | 0.03 | 0.91533 | 0.00000 | 0.00000 | |
28261 | 2022.02.18 23:01 | close | 14132 | 0.03 | 0.91583 | 0.00000 | 0.00000 | 136.03 | 4840187.29 |
28262 | 2022.02.18 23:25 | buy | 14133 | 0.03 | 0.91544 | 0.00000 | 0.00000 | |
28263 | 2022.02.18 23:59 | close | 14133 | 0.03 | 0.91424 | 0.00000 | 0.00000 | -326.49 | 4839860.80 |
28264 | 2022.02.18 23:59 | close | 14131 | 0.04 | 0.91449 | 0.00000 | 0.00000 | 457.25 | 4840318.05 |
28265 | 2022.02.18 23:59 | close | 14130 | 0.03 | 0.91449 | 0.00000 | 0.00000 | 125.20 | 4840443.25 |
28266 | 2022.02.18 23:59 | close | 14129 | 0.03 | 0.91449 | 0.00000 | 0.00000 | -95.26 | 4840347.99 |
28267 | 2022.02.21 00:02 | buy | 14134 | 0.03 | 0.91447 | 0.00000 | 0.00000 | |
28268 | 2022.02.21 00:09 | close | 14134 | 0.03 | 0.91501 | 0.00000 | 0.00000 | 146.92 | 4840494.91 |
28269 | 2022.02.21 00:10 | buy | 14135 | 0.03 | 0.91503 | 0.00000 | 0.00000 | |
28270 | 2022.02.21 00:41 | sell | 14136 | 0.03 | 0.91504 | 0.00000 | 0.00000 | |
28271 | 2022.02.21 00:56 | close | 14136 | 0.03 | 0.91451 | 0.00000 | 0.00000 | 144.25 | 4840639.16 |
28272 | 2022.02.21 01:08 | sell | 14137 | 0.03 | 0.91489 | 0.00000 | 0.00000 | |
28273 | 2022.02.21 02:01 | close | 14137 | 0.03 | 0.91439 | 0.00000 | 0.00000 | 136.08 | 4840775.24 |
28274 | 2022.02.21 02:51 | sell | 14138 | 0.03 | 0.91441 | 0.00000 | 0.00000 | |
28275 | 2022.02.21 02:54 | sell | 14139 | 0.03 | 0.91522 | 0.00000 | 0.00000 | |
28276 | 2022.02.21 02:54 | close | 14135 | 0.03 | 0.91554 | 0.00000 | 0.00000 | 138.76 | 4840914.00 |
28277 | 2022.02.21 03:10 | sell | 14140 | 0.04 | 0.91602 | 0.00000 | 0.00000 | |
28278 | 2022.02.21 04:33 | sell | 14141 | 0.05 | 0.91682 | 0.00000 | 0.00000 | |
28279 | 2022.02.21 04:53 | buy | 14142 | 0.03 | 0.91671 | 0.00000 | 0.00000 | |
28280 | 2022.02.21 04:59 | close | 14142 | 0.03 | 0.91722 | 0.00000 | 0.00000 | 138.76 | 4841052.76 |
28281 | 2022.02.21 05:33 | buy | 14143 | 0.03 | 0.91733 | 0.00000 | 0.00000 | |
28282 | 2022.02.21 06:56 | sell | 14144 | 0.05 | 0.91761 | 0.00000 | 0.00000 | |
28283 | 2022.02.21 06:58 | close | 14143 | 0.03 | 0.91783 | 0.00000 | 0.00000 | 136.04 | 4841188.80 |
28284 | 2022.02.21 07:36 | buy | 14145 | 0.03 | 0.91799 | 0.00000 | 0.00000 | |
28285 | 2022.02.21 08:40 | sell | 14146 | 0.06 | 0.91842 | 0.00000 | 0.00000 | |
28286 | 2022.02.21 08:40 | close | 14145 | 0.03 | 0.91849 | 0.00000 | 0.00000 | 136.04 | 4841324.84 |
28287 | 2022.02.21 09:23 | buy | 14147 | 0.03 | 0.91871 | 0.00000 | 0.00000 | |
28288 | 2022.02.21 10:27 | close | 14147 | 0.03 | 0.91922 | 0.00000 | 0.00000 | 138.77 | 4841463.61 |
28289 | 2022.02.21 10:27 | sell | 14148 | 0.08 | 0.91922 | 0.00000 | 0.00000 | |
28290 | 2022.02.21 10:35 | buy | 14149 | 0.03 | 0.91902 | 0.00000 | 0.00000 | |
28291 | 2022.02.21 10:35 | buy | 14150 | 0.03 | 0.91821 | 0.00000 | 0.00000 | |
28292 | 2022.02.21 13:40 | buy | 14151 | 0.04 | 0.91742 | 0.00000 | 0.00000 | |
28293 | 2022.02.21 16:13 | close | 14151 | 0.04 | 0.91864 | 0.00000 | 0.00000 | 442.58 | 4841906.19 |
28294 | 2022.02.21 16:13 | close | 14150 | 0.03 | 0.91864 | 0.00000 | 0.00000 | 117.00 | 4842023.19 |
28295 | 2022.02.21 16:13 | close | 14149 | 0.03 | 0.91864 | 0.00000 | 0.00000 | -103.39 | 4841919.80 |
28296 | 2022.02.21 16:46 | buy | 14152 | 0.03 | 0.91845 | 0.00000 | 0.00000 | |
28297 | 2022.02.21 17:17 | close | 14152 | 0.03 | 0.91895 | 0.00000 | 0.00000 | 136.04 | 4842055.84 |
28298 | 2022.02.21 17:36 | buy | 14153 | 0.03 | 0.91873 | 0.00000 | 0.00000 | |
28299 | 2022.02.21 18:03 | close | 14153 | 0.03 | 0.91923 | 0.00000 | 0.00000 | 136.05 | 4842191.89 |
28300 | 2022.02.21 18:28 | buy | 14154 | 0.03 | 0.91893 | 0.00000 | 0.00000 | |
28301 | 2022.02.21 20:05 | buy | 14155 | 0.03 | 0.91811 | 0.00000 | 0.00000 | |
28302 | 2022.02.21 21:00 | buy | 14156 | 0.04 | 0.91733 | 0.00000 | 0.00000 | |
28303 | 2022.02.22 00:00 | close | 14156 | 0.04 | 0.91607 | 0.00000 | 0.00000 | -468.90 | 4841722.99 |
28304 | 2022.02.22 00:00 | close | 14155 | 0.03 | 0.91607 | 0.00000 | 0.00000 | -563.91 | 4841159.08 |
28305 | 2022.02.22 00:00 | close | 14154 | 0.03 | 0.91607 | 0.00000 | 0.00000 | -787.03 | 4840372.04 |
28306 | 2022.02.22 00:00 | close | 14148 | 0.08 | 0.91632 | 0.00000 | 0.00000 | 2090.51 | 4842462.55 |
28307 | 2022.02.22 00:00 | close | 14146 | 0.06 | 0.91632 | 0.00000 | 0.00000 | 1132.40 | 4843594.95 |
28308 | 2022.02.22 00:00 | close | 14144 | 0.05 | 0.91632 | 0.00000 | 0.00000 | 576.22 | 4844171.16 |
28309 | 2022.02.22 00:00 | close | 14141 | 0.05 | 0.91632 | 0.00000 | 0.00000 | 217.85 | 4844389.01 |
28310 | 2022.02.22 00:00 | close | 14140 | 0.04 | 0.91632 | 0.00000 | 0.00000 | -116.05 | 4844272.97 |
28311 | 2022.02.22 00:00 | close | 14139 | 0.03 | 0.91632 | 0.00000 | 0.00000 | -304.78 | 4843968.19 |
28312 | 2022.02.22 00:00 | close | 14138 | 0.03 | 0.91632 | 0.00000 | 0.00000 | -525.24 | 4843442.94 |
28313 | 2022.02.22 00:00 | buy | 14157 | 0.03 | 0.91632 | 0.00000 | 0.00000 | |
28314 | 2022.02.22 00:30 | sell | 14158 | 0.03 | 0.91663 | 0.00000 | 0.00000 | |
28315 | 2022.02.22 00:58 | close | 14157 | 0.03 | 0.91586 | 0.00000 | 0.00000 | -125.16 | 4843317.78 |
28316 | 2022.02.22 00:58 | close | 14158 | 0.03 | 0.91611 | 0.00000 | 0.00000 | 141.53 | 4843459.31 |
28317 | 2022.02.22 00:58 | buy | 14159 | 0.03 | 0.91611 | 0.00000 | 0.00000 | |
28318 | 2022.02.22 00:59 | close | 14159 | 0.03 | 0.91663 | 0.00000 | 0.00000 | 141.49 | 4843600.80 |
28319 | 2022.02.22 00:59 | buy | 14160 | 0.03 | 0.91688 | 0.00000 | 0.00000 | |
28320 | 2022.02.22 00:59 | sell | 14161 | 0.03 | 0.91663 | 0.00000 | 0.00000 | |
28321 | 2022.02.22 01:00 | close | 14161 | 0.03 | 0.91610 | 0.00000 | 0.00000 | 144.26 | 4843745.06 |
28322 | 2022.02.22 01:00 | buy | 14162 | 0.03 | 0.91604 | 0.00000 | 0.00000 | |
28323 | 2022.02.22 01:06 | sell | 14163 | 0.03 | 0.91642 | 0.00000 | 0.00000 | |
28324 | 2022.02.22 01:14 | close | 14163 | 0.03 | 0.91592 | 0.00000 | 0.00000 | 136.09 | 4843881.15 |
28325 | 2022.02.22 01:55 | sell | 14164 | 0.03 | 0.91627 | 0.00000 | 0.00000 | |
28326 | 2022.02.22 02:30 | close | 14164 | 0.03 | 0.91721 | 0.00000 | 0.00000 | -255.86 | 4843625.29 |
28327 | 2022.02.22 02:30 | close | 14162 | 0.03 | 0.91696 | 0.00000 | 0.00000 | 250.34 | 4843875.63 |
28328 | 2022.02.22 02:30 | close | 14160 | 0.03 | 0.91696 | 0.00000 | 0.00000 | 21.77 | 4843897.40 |
28329 | 2022.02.22 02:30 | sell | 14165 | 0.03 | 0.91696 | 0.00000 | 0.00000 | |
28330 | 2022.02.22 03:01 | sell | 14166 | 0.03 | 0.91776 | 0.00000 | 0.00000 | |
28331 | 2022.02.22 03:17 | buy | 14167 | 0.03 | 0.91746 | 0.00000 | 0.00000 | |
28332 | 2022.02.22 03:49 | close | 14167 | 0.03 | 0.91660 | 0.00000 | 0.00000 | -234.01 | 4843663.39 |
28333 | 2022.02.22 03:49 | close | 14166 | 0.03 | 0.91685 | 0.00000 | 0.00000 | 247.68 | 4843911.07 |
28334 | 2022.02.22 03:49 | close | 14165 | 0.03 | 0.91685 | 0.00000 | 0.00000 | 29.94 | 4843941.01 |
28335 | 2022.02.22 03:49 | buy | 14168 | 0.03 | 0.91685 | 0.00000 | 0.00000 | |
28336 | 2022.02.22 03:54 | close | 14168 | 0.03 | 0.91735 | 0.00000 | 0.00000 | 136.05 | 4844077.06 |
28337 | 2022.02.22 03:56 | sell | 14169 | 0.03 | 0.91743 | 0.00000 | 0.00000 | |
28338 | 2022.02.22 04:20 | sell | 14170 | 0.03 | 0.91826 | 0.00000 | 0.00000 | |
28339 | 2022.02.22 04:52 | buy | 14171 | 0.03 | 0.91801 | 0.00000 | 0.00000 | |
28340 | 2022.02.22 05:38 | close | 14171 | 0.03 | 0.91709 | 0.00000 | 0.00000 | -250.33 | 4843826.73 |
28341 | 2022.02.22 05:38 | close | 14170 | 0.03 | 0.91734 | 0.00000 | 0.00000 | 250.41 | 4844077.14 |
28342 | 2022.02.22 05:38 | close | 14169 | 0.03 | 0.91734 | 0.00000 | 0.00000 | 24.49 | 4844101.63 |
28343 | 2022.02.22 05:38 | buy | 14172 | 0.03 | 0.91734 | 0.00000 | 0.00000 | |
28344 | 2022.02.22 06:00 | sell | 14173 | 0.03 | 0.91771 | 0.00000 | 0.00000 | |
28345 | 2022.02.22 06:22 | close | 14173 | 0.03 | 0.91809 | 0.00000 | 0.00000 | -103.42 | 4843998.21 |
28346 | 2022.02.22 06:22 | close | 14172 | 0.03 | 0.91784 | 0.00000 | 0.00000 | 136.05 | 4844134.26 |
28347 | 2022.02.22 06:22 | sell | 14174 | 0.03 | 0.91784 | 0.00000 | 0.00000 | |
28348 | 2022.02.22 06:48 | buy | 14175 | 0.03 | 0.91784 | 0.00000 | 0.00000 | |
28349 | 2022.02.22 06:56 | close | 14175 | 0.03 | 0.91834 | 0.00000 | 0.00000 | 136.05 | 4844270.31 |
28350 | 2022.02.22 07:02 | sell | 14176 | 0.03 | 0.91865 | 0.00000 | 0.00000 | |
28351 | 2022.02.22 07:59 | buy | 14177 | 0.03 | 0.91829 | 0.00000 | 0.00000 | |
28352 | 2022.02.22 09:46 | close | 14177 | 0.03 | 0.91880 | 0.00000 | 0.00000 | 138.77 | 4844409.08 |
28353 | 2022.02.22 10:35 | buy | 14178 | 0.03 | 0.91786 | 0.00000 | 0.00000 | |
28354 | 2022.02.22 10:35 | close | 14178 | 0.03 | 0.91749 | 0.00000 | 0.00000 | -100.68 | 4844308.40 |
28355 | 2022.02.22 10:35 | close | 14176 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 247.69 | 4844556.09 |
28356 | 2022.02.22 10:35 | close | 14174 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 27.22 | 4844583.31 |
28357 | 2022.02.22 10:35 | buy | 14179 | 0.03 | 0.91774 | 0.00000 | 0.00000 | |
28358 | 2022.02.22 10:46 | close | 14179 | 0.03 | 0.91825 | 0.00000 | 0.00000 | 138.78 | 4844722.09 |
28359 | 2022.02.22 10:52 | sell | 14180 | 0.03 | 0.91798 | 0.00000 | 0.00000 | |
28360 | 2022.02.22 11:22 | sell | 14181 | 0.03 | 0.91878 | 0.00000 | 0.00000 | |
28361 | 2022.02.22 11:38 | buy | 14182 | 0.03 | 0.91840 | 0.00000 | 0.00000 | |
28362 | 2022.02.22 12:18 | close | 14182 | 0.03 | 0.91890 | 0.00000 | 0.00000 | 136.05 | 4844858.14 |
28363 | 2022.02.22 12:50 | sell | 14183 | 0.04 | 0.91959 | 0.00000 | 0.00000 | |
28364 | 2022.02.22 12:52 | sell | 14184 | 0.05 | 0.92039 | 0.00000 | 0.00000 | |
28365 | 2022.02.22 13:36 | buy | 14185 | 0.03 | 0.92013 | 0.00000 | 0.00000 | |
28366 | 2022.02.22 14:05 | buy | 14186 | 0.03 | 0.91933 | 0.00000 | 0.00000 | |
28367 | 2022.02.22 14:40 | close | 14186 | 0.03 | 0.91862 | 0.00000 | 0.00000 | -193.21 | 4844664.93 |
28368 | 2022.02.22 14:40 | close | 14185 | 0.03 | 0.91862 | 0.00000 | 0.00000 | -410.92 | 4844254.01 |
28369 | 2022.02.22 14:40 | close | 14184 | 0.05 | 0.91887 | 0.00000 | 0.00000 | 689.60 | 4844943.61 |
28370 | 2022.02.22 14:40 | close | 14183 | 0.04 | 0.91887 | 0.00000 | 0.00000 | 261.32 | 4845204.93 |
28371 | 2022.02.22 14:40 | close | 14181 | 0.03 | 0.91887 | 0.00000 | 0.00000 | -24.50 | 4845180.43 |
28372 | 2022.02.22 14:40 | close | 14180 | 0.03 | 0.91887 | 0.00000 | 0.00000 | -242.27 | 4844938.16 |
28373 | 2022.02.22 14:51 | buy | 14187 | 0.03 | 0.91859 | 0.00000 | 0.00000 | |
28374 | 2022.02.22 15:02 | buy | 14188 | 0.04 | 0.91779 | 0.00000 | 0.00000 | |
28375 | 2022.02.22 15:28 | sell | 14189 | 0.03 | 0.91812 | 0.00000 | 0.00000 | |
28376 | 2022.02.22 17:16 | close | 14189 | 0.03 | 0.91890 | 0.00000 | 0.00000 | -212.33 | 4844725.83 |
28377 | 2022.02.22 17:16 | close | 14188 | 0.04 | 0.91865 | 0.00000 | 0.00000 | 312.05 | 4845037.88 |
28378 | 2022.02.22 17:16 | close | 14187 | 0.03 | 0.91865 | 0.00000 | 0.00000 | 16.32 | 4845054.20 |
28379 | 2022.02.22 17:16 | sell | 14190 | 0.03 | 0.91864 | 0.00000 | 0.00000 | |
28380 | 2022.02.22 17:23 | close | 14190 | 0.03 | 0.91813 | 0.00000 | 0.00000 | 138.82 | 4845193.02 |
28381 | 2022.02.22 17:23 | sell | 14191 | 0.03 | 0.91788 | 0.00000 | 0.00000 | |
28382 | 2022.02.22 17:29 | buy | 14192 | 0.03 | 0.91833 | 0.00000 | 0.00000 | |
28383 | 2022.02.22 17:53 | sell | 14193 | 0.03 | 0.91868 | 0.00000 | 0.00000 | |
28384 | 2022.02.22 17:53 | close | 14192 | 0.03 | 0.91883 | 0.00000 | 0.00000 | 136.07 | 4845329.09 |
28385 | 2022.02.22 17:57 | sell | 14194 | 0.04 | 0.91949 | 0.00000 | 0.00000 | |
28386 | 2022.02.22 18:26 | sell | 14195 | 0.05 | 0.92029 | 0.00000 | 0.00000 | |
28387 | 2022.02.22 19:00 | buy | 14196 | 0.03 | 0.92016 | 0.00000 | 0.00000 | |
28388 | 2022.02.22 21:09 | close | 14196 | 0.03 | 0.92066 | 0.00000 | 0.00000 | 136.07 | 4845465.16 |
28389 | 2022.02.22 21:14 | sell | 14197 | 0.05 | 0.92109 | 0.00000 | 0.00000 | |
28390 | 2022.02.22 21:45 | buy | 14198 | 0.03 | 0.92084 | 0.00000 | 0.00000 | |
28391 | 2022.02.22 22:24 | close | 14198 | 0.03 | 0.92134 | 0.00000 | 0.00000 | 136.06 | 4845601.22 |
28392 | 2022.02.22 22:46 | buy | 14199 | 0.03 | 0.92139 | 0.00000 | 0.00000 | |
28393 | 2022.02.23 00:13 | close | 14199 | 0.03 | 0.92189 | 0.00000 | 0.00000 | 127.22 | 4845728.44 |
28394 | 2022.02.23 00:13 | sell | 14200 | 0.06 | 0.92189 | 0.00000 | 0.00000 | |
28395 | 2022.02.23 00:30 | buy | 14201 | 0.03 | 0.92152 | 0.00000 | 0.00000 | |
28396 | 2022.02.23 01:06 | close | 14201 | 0.03 | 0.92204 | 0.00000 | 0.00000 | 141.50 | 4845869.94 |
28397 | 2022.02.23 02:11 | sell | 14202 | 0.08 | 0.92269 | 0.00000 | 0.00000 | |
28398 | 2022.02.23 02:30 | buy | 14203 | 0.03 | 0.92251 | 0.00000 | 0.00000 | |
28399 | 2022.02.23 02:32 | buy | 14204 | 0.03 | 0.92171 | 0.00000 | 0.00000 | |
28400 | 2022.02.23 06:16 | buy | 14205 | 0.04 | 0.92089 | 0.00000 | 0.00000 | |
28401 | 2022.02.23 07:03 | close | 14205 | 0.04 | 0.92213 | 0.00000 | 0.00000 | 449.92 | 4846319.86 |
28402 | 2022.02.23 07:03 | close | 14204 | 0.03 | 0.92213 | 0.00000 | 0.00000 | 114.29 | 4846434.15 |
28403 | 2022.02.23 07:03 | close | 14203 | 0.03 | 0.92213 | 0.00000 | 0.00000 | -103.41 | 4846330.74 |
28404 | 2022.02.23 07:26 | buy | 14206 | 0.03 | 0.92144 | 0.00000 | 0.00000 | |
28405 | 2022.02.23 08:02 | close | 14206 | 0.03 | 0.92194 | 0.00000 | 0.00000 | 136.07 | 4846466.81 |
28406 | 2022.02.23 08:28 | buy | 14207 | 0.03 | 0.92172 | 0.00000 | 0.00000 | |
28407 | 2022.02.23 08:36 | close | 14207 | 0.03 | 0.92223 | 0.00000 | 0.00000 | 138.78 | 4846605.59 |
28408 | 2022.02.23 09:42 | buy | 14208 | 0.03 | 0.92264 | 0.00000 | 0.00000 | |
28409 | 2022.02.23 11:43 | close | 14208 | 0.03 | 0.92315 | 0.00000 | 0.00000 | 138.79 | 4846744.38 |
28410 | 2022.02.23 12:39 | buy | 14209 | 0.03 | 0.92302 | 0.00000 | 0.00000 | |
28411 | 2022.02.23 14:42 | buy | 14210 | 0.03 | 0.92222 | 0.00000 | 0.00000 | |
28412 | 2022.02.23 15:29 | close | 14210 | 0.03 | 0.92312 | 0.00000 | 0.00000 | 244.92 | 4846989.30 |
28413 | 2022.02.23 15:29 | close | 14209 | 0.03 | 0.92312 | 0.00000 | 0.00000 | 27.21 | 4847016.51 |
28414 | 2022.02.23 15:38 | sell | 14211 | 0.10 | 0.92349 | 0.00000 | 0.00000 | |
28415 | 2022.02.23 16:06 | buy | 14212 | 0.03 | 0.92352 | 0.00000 | 0.00000 | |
28416 | 2022.02.23 17:29 | buy | 14213 | 0.03 | 0.92271 | 0.00000 | 0.00000 | |
28417 | 2022.02.23 17:49 | buy | 14214 | 0.04 | 0.92192 | 0.00000 | 0.00000 | |
28418 | 2022.02.23 17:55 | buy | 14215 | 0.05 | 0.92112 | 0.00000 | 0.00000 | |
28419 | 2022.02.23 23:49 | close | 14215 | 0.05 | 0.92036 | 0.00000 | 0.00000 | -344.63 | 4846671.88 |
28420 | 2022.02.23 23:49 | close | 14214 | 0.04 | 0.92036 | 0.00000 | 0.00000 | -565.91 | 4846105.97 |
28421 | 2022.02.23 23:49 | close | 14213 | 0.03 | 0.92036 | 0.00000 | 0.00000 | -639.37 | 4845466.60 |
28422 | 2022.02.23 23:49 | close | 14212 | 0.03 | 0.92036 | 0.00000 | 0.00000 | -859.75 | 4844606.85 |
28423 | 2022.02.23 23:49 | close | 14211 | 0.10 | 0.92061 | 0.00000 | 0.00000 | 2612.80 | 4847219.65 |
28424 | 2022.02.23 23:49 | close | 14202 | 0.08 | 0.92061 | 0.00000 | 0.00000 | 1509.62 | 4848729.27 |
28425 | 2022.02.23 23:49 | close | 14200 | 0.06 | 0.92061 | 0.00000 | 0.00000 | 696.75 | 4849426.02 |
28426 | 2022.02.23 23:49 | close | 14197 | 0.05 | 0.92061 | 0.00000 | 0.00000 | 208.76 | 4849634.78 |
28427 | 2022.02.23 23:49 | close | 14195 | 0.05 | 0.92061 | 0.00000 | 0.00000 | -154.12 | 4849480.66 |
28428 | 2022.02.23 23:49 | close | 14194 | 0.04 | 0.92061 | 0.00000 | 0.00000 | -413.61 | 4849067.05 |
28429 | 2022.02.23 23:49 | close | 14193 | 0.03 | 0.92061 | 0.00000 | 0.00000 | -530.66 | 4848536.39 |
28430 | 2022.02.23 23:49 | close | 14191 | 0.03 | 0.92061 | 0.00000 | 0.00000 | -748.39 | 4847788.00 |
28431 | 2022.02.23 23:49 | buy | 14216 | 0.03 | 0.92061 | 0.00000 | 0.00000 | |
28432 | 2022.02.23 23:59 | sell | 14217 | 0.03 | 0.92098 | 0.00000 | 0.00000 | |
28433 | 2022.02.24 00:02 | close | 14216 | 0.03 | 0.92017 | 0.00000 | 0.00000 | -146.21 | 4847641.78 |
28434 | 2022.02.24 00:02 | close | 14217 | 0.03 | 0.92042 | 0.00000 | 0.00000 | 136.26 | 4847778.05 |
28435 | 2022.02.24 00:03 | buy | 14218 | 0.03 | 0.92054 | 0.00000 | 0.00000 | |
28436 | 2022.02.24 01:21 | buy | 14219 | 0.05 | 0.91974 | 0.00000 | 0.00000 | |
28437 | 2022.02.24 01:34 | sell | 14220 | 0.03 | 0.92020 | 0.00000 | 0.00000 | |
28438 | 2022.02.24 02:04 | close | 14220 | 0.03 | 0.91970 | 0.00000 | 0.00000 | 136.08 | 4847914.13 |
28439 | 2022.02.24 02:30 | buy | 14221 | 0.06 | 0.91893 | 0.00000 | 0.00000 | |
28440 | 2022.02.24 03:58 | sell | 14222 | 0.03 | 0.91898 | 0.00000 | 0.00000 | |
28441 | 2022.02.24 04:25 | close | 14222 | 0.03 | 0.91848 | 0.00000 | 0.00000 | 136.09 | 4848050.22 |
28442 | 2022.02.24 04:51 | buy | 14223 | 0.08 | 0.91814 | 0.00000 | 0.00000 | |
28443 | 2022.02.24 04:51 | buy | 14224 | 0.10 | 0.91733 | 0.00000 | 0.00000 | |
28444 | 2022.02.24 05:48 | sell | 14225 | 0.03 | 0.91718 | 0.00000 | 0.00000 | |
28445 | 2022.02.24 05:54 | close | 14225 | 0.03 | 0.91668 | 0.00000 | 0.00000 | 136.09 | 4848186.31 |
28446 | 2022.02.24 05:54 | buy | 14226 | 0.13 | 0.91654 | 0.00000 | 0.00000 | |
28447 | 2022.02.24 06:33 | sell | 14227 | 0.03 | 0.91736 | 0.00000 | 0.00000 | |
28448 | 2022.02.24 06:50 | sell | 14228 | 0.03 | 0.91817 | 0.00000 | 0.00000 | |
28449 | 2022.02.24 06:54 | close | 14228 | 0.03 | 0.91900 | 0.00000 | 0.00000 | -225.91 | 4847960.40 |
28450 | 2022.02.24 06:54 | close | 14227 | 0.03 | 0.91900 | 0.00000 | 0.00000 | -446.38 | 4847514.02 |
28451 | 2022.02.24 06:54 | close | 14226 | 0.13 | 0.91875 | 0.00000 | 0.00000 | 2605.87 | 4850119.89 |
28452 | 2022.02.24 06:54 | close | 14224 | 0.10 | 0.91875 | 0.00000 | 0.00000 | 1287.97 | 4851407.86 |
28453 | 2022.02.24 06:54 | close | 14223 | 0.08 | 0.91875 | 0.00000 | 0.00000 | 442.63 | 4851850.49 |
28454 | 2022.02.24 06:54 | close | 14221 | 0.06 | 0.91875 | 0.00000 | 0.00000 | -97.95 | 4851752.54 |
28455 | 2022.02.24 06:54 | close | 14219 | 0.05 | 0.91875 | 0.00000 | 0.00000 | -448.98 | 4851303.56 |
28456 | 2022.02.24 06:54 | close | 14218 | 0.03 | 0.91875 | 0.00000 | 0.00000 | -487.07 | 4850816.49 |
28457 | 2022.02.24 06:54 | sell | 14229 | 0.03 | 0.91875 | 0.00000 | 0.00000 | |
28458 | 2022.02.24 06:56 | sell | 14230 | 0.04 | 0.91956 | 0.00000 | 0.00000 | |
28459 | 2022.02.24 07:04 | sell | 14231 | 0.05 | 0.92036 | 0.00000 | 0.00000 | |
28460 | 2022.02.24 07:06 | close | 14231 | 0.05 | 0.91919 | 0.00000 | 0.00000 | 530.76 | 4851347.25 |
28461 | 2022.02.24 07:06 | close | 14230 | 0.04 | 0.91919 | 0.00000 | 0.00000 | 134.28 | 4851481.53 |
28462 | 2022.02.24 07:06 | close | 14229 | 0.03 | 0.91919 | 0.00000 | 0.00000 | -119.76 | 4851361.77 |
28463 | 2022.02.24 07:26 | sell | 14232 | 0.03 | 0.91876 | 0.00000 | 0.00000 | |
28464 | 2022.02.24 07:38 | buy | 14233 | 0.03 | 0.91900 | 0.00000 | 0.00000 | |
28465 | 2022.02.24 07:50 | close | 14233 | 0.03 | 0.91950 | 0.00000 | 0.00000 | 136.06 | 4851497.83 |
28466 | 2022.02.24 07:51 | sell | 14234 | 0.03 | 0.91956 | 0.00000 | 0.00000 | |
28467 | 2022.02.24 08:20 | buy | 14235 | 0.03 | 0.91925 | 0.00000 | 0.00000 | |
28468 | 2022.02.24 09:07 | close | 14235 | 0.03 | 0.91841 | 0.00000 | 0.00000 | -228.58 | 4851269.25 |
28469 | 2022.02.24 09:07 | close | 14234 | 0.03 | 0.91866 | 0.00000 | 0.00000 | 244.98 | 4851514.23 |
28470 | 2022.02.24 09:07 | close | 14232 | 0.03 | 0.91866 | 0.00000 | 0.00000 | 27.22 | 4851541.45 |
28471 | 2022.02.24 09:07 | buy | 14236 | 0.03 | 0.91866 | 0.00000 | 0.00000 | |
28472 | 2022.02.24 09:39 | sell | 14237 | 0.03 | 0.91877 | 0.00000 | 0.00000 | |
28473 | 2022.02.24 09:46 | close | 14236 | 0.03 | 0.91916 | 0.00000 | 0.00000 | 136.06 | 4851677.51 |
28474 | 2022.02.24 10:27 | sell | 14238 | 0.03 | 0.91958 | 0.00000 | 0.00000 | |
28475 | 2022.02.24 10:41 | buy | 14239 | 0.03 | 0.91908 | 0.00000 | 0.00000 | |
28476 | 2022.02.24 10:46 | close | 14239 | 0.03 | 0.91959 | 0.00000 | 0.00000 | 138.77 | 4851816.28 |
28477 | 2022.02.24 11:02 | sell | 14240 | 0.04 | 0.92037 | 0.00000 | 0.00000 | |
28478 | 2022.02.24 11:49 | buy | 14241 | 0.03 | 0.92015 | 0.00000 | 0.00000 | |
28479 | 2022.02.24 12:36 | close | 14241 | 0.03 | 0.92066 | 0.00000 | 0.00000 | 138.77 | 4851955.05 |
28480 | 2022.02.24 13:04 | buy | 14242 | 0.03 | 0.92028 | 0.00000 | 0.00000 | |
28481 | 2022.02.24 13:51 | buy | 14243 | 0.03 | 0.91948 | 0.00000 | 0.00000 | |
28482 | 2022.02.24 13:52 | close | 14240 | 0.04 | 0.91915 | 0.00000 | 0.00000 | 442.76 | 4852397.81 |
28483 | 2022.02.24 13:52 | close | 14238 | 0.03 | 0.91915 | 0.00000 | 0.00000 | 117.04 | 4852514.85 |
28484 | 2022.02.24 13:52 | close | 14237 | 0.03 | 0.91915 | 0.00000 | 0.00000 | -103.43 | 4852411.42 |
28485 | 2022.02.24 14:16 | sell | 14244 | 0.03 | 0.91978 | 0.00000 | 0.00000 | |
28486 | 2022.02.24 14:49 | close | 14244 | 0.03 | 0.91928 | 0.00000 | 0.00000 | 136.10 | 4852547.52 |
28487 | 2022.02.24 14:52 | buy | 14245 | 0.04 | 0.91868 | 0.00000 | 0.00000 | |
28488 | 2022.02.24 15:16 | buy | 14246 | 0.05 | 0.91788 | 0.00000 | 0.00000 | |
28489 | 2022.02.24 15:40 | buy | 14247 | 0.05 | 0.91708 | 0.00000 | 0.00000 | |
28490 | 2022.02.24 16:13 | sell | 14248 | 0.03 | 0.91749 | 0.00000 | 0.00000 | |
28491 | 2022.02.24 16:19 | close | 14248 | 0.03 | 0.91699 | 0.00000 | 0.00000 | 136.10 | 4852683.62 |
28492 | 2022.02.24 16:37 | sell | 14249 | 0.03 | 0.91754 | 0.00000 | 0.00000 | |
28493 | 2022.02.24 17:02 | close | 14249 | 0.03 | 0.91704 | 0.00000 | 0.00000 | 136.10 | 4852819.72 |
28494 | 2022.02.24 17:09 | buy | 14250 | 0.06 | 0.91628 | 0.00000 | 0.00000 | |
28495 | 2022.02.24 17:21 | buy | 14251 | 0.08 | 0.91548 | 0.00000 | 0.00000 | |
28496 | 2022.02.24 17:44 | buy | 14252 | 0.10 | 0.91468 | 0.00000 | 0.00000 | |
28497 | 2022.02.24 17:58 | buy | 14253 | 0.13 | 0.91387 | 0.00000 | 0.00000 | |
28498 | 2022.02.24 18:04 | sell | 14254 | 0.03 | 0.91497 | 0.00000 | 0.00000 | |
28499 | 2022.02.24 18:05 | sell | 14255 | 0.03 | 0.91578 | 0.00000 | 0.00000 | |
28500 | 2022.02.24 18:27 | sell | 14256 | 0.04 | 0.91658 | 0.00000 | 0.00000 | |
28501 | 2022.02.24 18:38 | close | 14256 | 0.04 | 0.91535 | 0.00000 | 0.00000 | 446.40 | 4853266.12 |
28502 | 2022.02.24 18:38 | close | 14255 | 0.03 | 0.91535 | 0.00000 | 0.00000 | 117.05 | 4853383.17 |
28503 | 2022.02.24 18:38 | close | 14254 | 0.03 | 0.91535 | 0.00000 | 0.00000 | -103.43 | 4853279.74 |
28504 | 2022.02.24 19:01 | sell | 14257 | 0.03 | 0.91607 | 0.00000 | 0.00000 | |
28505 | 2022.02.24 19:33 | sell | 14258 | 0.03 | 0.91688 | 0.00000 | 0.00000 | |
28506 | 2022.02.24 19:33 | close | 14258 | 0.03 | 0.91715 | 0.00000 | 0.00000 | -73.49 | 4853206.25 |
28507 | 2022.02.24 19:33 | close | 14257 | 0.03 | 0.91715 | 0.00000 | 0.00000 | -293.97 | 4852912.28 |
28508 | 2022.02.24 19:33 | close | 14253 | 0.13 | 0.91690 | 0.00000 | 0.00000 | 3572.79 | 4856485.07 |
28509 | 2022.02.24 19:33 | close | 14252 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 2013.61 | 4858498.68 |
28510 | 2022.02.24 19:33 | close | 14251 | 0.08 | 0.91690 | 0.00000 | 0.00000 | 1030.39 | 4859529.07 |
28511 | 2022.02.24 19:33 | close | 14250 | 0.06 | 0.91690 | 0.00000 | 0.00000 | 337.41 | 4859866.48 |
28512 | 2022.02.24 19:33 | close | 14247 | 0.05 | 0.91690 | 0.00000 | 0.00000 | -81.64 | 4859784.84 |
28513 | 2022.02.24 19:33 | close | 14246 | 0.05 | 0.91690 | 0.00000 | 0.00000 | -444.45 | 4859340.39 |
28514 | 2022.02.24 19:33 | close | 14245 | 0.04 | 0.91690 | 0.00000 | 0.00000 | -645.81 | 4858694.58 |
28515 | 2022.02.24 19:33 | close | 14243 | 0.03 | 0.91690 | 0.00000 | 0.00000 | -702.04 | 4857992.54 |
28516 | 2022.02.24 19:33 | close | 14242 | 0.03 | 0.91690 | 0.00000 | 0.00000 | -919.73 | 4857072.81 |
28517 | 2022.02.24 19:33 | sell | 14259 | 0.03 | 0.91659 | 0.00000 | 0.00000 | |
28518 | 2022.02.24 20:29 | buy | 14260 | 0.03 | 0.91676 | 0.00000 | 0.00000 | |
28519 | 2022.02.24 20:57 | close | 14260 | 0.03 | 0.91727 | 0.00000 | 0.00000 | 138.77 | 4857211.58 |
28520 | 2022.02.24 21:04 | sell | 14261 | 0.04 | 0.91739 | 0.00000 | 0.00000 | |
28521 | 2022.02.24 21:27 | buy | 14262 | 0.03 | 0.91704 | 0.00000 | 0.00000 | |
28522 | 2022.02.24 21:36 | close | 14262 | 0.03 | 0.91755 | 0.00000 | 0.00000 | 138.77 | 4857350.35 |
28523 | 2022.02.24 22:01 | buy | 14263 | 0.03 | 0.91707 | 0.00000 | 0.00000 | |
28524 | 2022.02.24 22:12 | close | 14263 | 0.03 | 0.91629 | 0.00000 | 0.00000 | -212.24 | 4857138.11 |
28525 | 2022.02.24 22:12 | close | 14261 | 0.04 | 0.91654 | 0.00000 | 0.00000 | 308.48 | 4857446.59 |
28526 | 2022.02.24 22:12 | close | 14259 | 0.03 | 0.91654 | 0.00000 | 0.00000 | 13.61 | 4857460.20 |
28527 | 2022.02.24 22:12 | buy | 14264 | 0.03 | 0.91654 | 0.00000 | 0.00000 | |
28528 | 2022.02.24 22:19 | close | 14264 | 0.03 | 0.91705 | 0.00000 | 0.00000 | 138.78 | 4857598.98 |
28529 | 2022.02.24 22:20 | buy | 14265 | 0.03 | 0.91723 | 0.00000 | 0.00000 | |
28530 | 2022.02.24 22:26 | sell | 14266 | 0.03 | 0.91731 | 0.00000 | 0.00000 | |
28531 | 2022.02.24 22:33 | close | 14265 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 138.78 | 4857737.76 |
28532 | 2022.02.24 22:36 | sell | 14267 | 0.03 | 0.91812 | 0.00000 | 0.00000 | |
28533 | 2022.02.24 23:21 | buy | 14268 | 0.03 | 0.91783 | 0.00000 | 0.00000 | |
28534 | 2022.02.24 23:34 | close | 14268 | 0.03 | 0.91833 | 0.00000 | 0.00000 | 136.05 | 4857873.81 |
28535 | 2022.02.24 23:57 | buy | 14269 | 0.03 | 0.91787 | 0.00000 | 0.00000 | |
28536 | 2022.02.25 00:00 | close | 14269 | 0.03 | 0.91681 | 0.00000 | 0.00000 | -297.26 | 4857576.54 |
28537 | 2022.02.25 00:00 | close | 14267 | 0.03 | 0.91706 | 0.00000 | 0.00000 | 283.13 | 4857859.67 |
28538 | 2022.02.25 00:00 | close | 14266 | 0.03 | 0.91706 | 0.00000 | 0.00000 | 62.67 | 4857922.34 |
28539 | 2022.02.25 00:00 | buy | 14270 | 0.03 | 0.91706 | 0.00000 | 0.00000 | |
28540 | 2022.02.25 00:01 | close | 14270 | 0.03 | 0.91757 | 0.00000 | 0.00000 | 138.77 | 4858061.11 |
28541 | 2022.02.25 00:01 | buy | 14271 | 0.03 | 0.91782 | 0.00000 | 0.00000 | |
28542 | 2022.02.25 00:22 | sell | 14272 | 0.03 | 0.91794 | 0.00000 | 0.00000 | |
28543 | 2022.02.25 00:31 | close | 14271 | 0.03 | 0.91833 | 0.00000 | 0.00000 | 138.77 | 4858199.88 |
28544 | 2022.02.25 00:55 | close | 14272 | 0.03 | 0.91740 | 0.00000 | 0.00000 | 146.98 | 4858346.86 |
28545 | 2022.02.25 00:57 | buy | 14273 | 0.03 | 0.91787 | 0.00000 | 0.00000 | |
28546 | 2022.02.25 01:59 | buy | 14274 | 0.03 | 0.91707 | 0.00000 | 0.00000 | |
28547 | 2022.02.25 02:23 | sell | 14275 | 0.03 | 0.91739 | 0.00000 | 0.00000 | |
28548 | 2022.02.25 02:29 | close | 14275 | 0.03 | 0.91822 | 0.00000 | 0.00000 | -225.92 | 4858120.94 |
28549 | 2022.02.25 02:29 | close | 14274 | 0.03 | 0.91797 | 0.00000 | 0.00000 | 244.89 | 4858365.83 |
28550 | 2022.02.25 02:29 | close | 14273 | 0.03 | 0.91797 | 0.00000 | 0.00000 | 27.21 | 4858393.04 |
28551 | 2022.02.25 02:29 | sell | 14276 | 0.03 | 0.91797 | 0.00000 | 0.00000 | |
28552 | 2022.02.25 02:43 | close | 14276 | 0.03 | 0.91746 | 0.00000 | 0.00000 | 138.81 | 4858531.85 |
28553 | 2022.02.25 02:44 | sell | 14277 | 0.03 | 0.91727 | 0.00000 | 0.00000 | |
28554 | 2022.02.25 02:49 | buy | 14278 | 0.03 | 0.91720 | 0.00000 | 0.00000 | |
28555 | 2022.02.25 02:51 | close | 14277 | 0.03 | 0.91677 | 0.00000 | 0.00000 | 136.09 | 4858667.94 |
28556 | 2022.02.25 02:52 | buy | 14279 | 0.03 | 0.91640 | 0.00000 | 0.00000 | |
28557 | 2022.02.25 02:52 | buy | 14280 | 0.04 | 0.91558 | 0.00000 | 0.00000 | |
28558 | 2022.02.25 03:27 | sell | 14281 | 0.03 | 0.91672 | 0.00000 | 0.00000 | |
28559 | 2022.02.25 03:50 | close | 14281 | 0.03 | 0.91707 | 0.00000 | 0.00000 | -95.26 | 4858572.68 |
28560 | 2022.02.25 03:50 | close | 14280 | 0.04 | 0.91682 | 0.00000 | 0.00000 | 449.88 | 4859022.56 |
28561 | 2022.02.25 03:50 | close | 14279 | 0.03 | 0.91682 | 0.00000 | 0.00000 | 114.28 | 4859136.84 |
28562 | 2022.02.25 03:50 | close | 14278 | 0.03 | 0.91682 | 0.00000 | 0.00000 | -103.40 | 4859033.44 |
28563 | 2022.02.25 03:50 | sell | 14282 | 0.03 | 0.91684 | 0.00000 | 0.00000 | |
28564 | 2022.02.25 04:22 | buy | 14283 | 0.03 | 0.91723 | 0.00000 | 0.00000 | |
28565 | 2022.02.25 04:29 | sell | 14284 | 0.03 | 0.91765 | 0.00000 | 0.00000 | |
28566 | 2022.02.25 04:33 | close | 14283 | 0.03 | 0.91774 | 0.00000 | 0.00000 | 138.77 | 4859172.21 |
28567 | 2022.02.25 05:57 | sell | 14285 | 0.04 | 0.91844 | 0.00000 | 0.00000 | |
28568 | 2022.02.25 06:26 | buy | 14286 | 0.03 | 0.91861 | 0.00000 | 0.00000 | |
28569 | 2022.02.25 06:56 | close | 14286 | 0.03 | 0.91911 | 0.00000 | 0.00000 | 136.06 | 4859308.27 |
28570 | 2022.02.25 06:56 | sell | 14287 | 0.05 | 0.91925 | 0.00000 | 0.00000 | |
28571 | 2022.02.25 07:03 | sell | 14288 | 0.05 | 0.92006 | 0.00000 | 0.00000 | |
28572 | 2022.02.25 07:29 | buy | 14289 | 0.03 | 0.91965 | 0.00000 | 0.00000 | |
28573 | 2022.02.25 08:17 | close | 14289 | 0.03 | 0.92015 | 0.00000 | 0.00000 | 136.06 | 4859444.33 |
28574 | 2022.02.25 09:10 | buy | 14290 | 0.03 | 0.92061 | 0.00000 | 0.00000 | |
28575 | 2022.02.25 09:13 | sell | 14291 | 0.06 | 0.92085 | 0.00000 | 0.00000 | |
28576 | 2022.02.25 09:18 | close | 14290 | 0.03 | 0.92111 | 0.00000 | 0.00000 | 136.05 | 4859580.38 |
28577 | 2022.02.25 10:05 | buy | 14292 | 0.03 | 0.92088 | 0.00000 | 0.00000 | |
28578 | 2022.02.25 11:26 | close | 14292 | 0.03 | 0.92138 | 0.00000 | 0.00000 | 136.07 | 4859716.45 |
28579 | 2022.02.25 11:30 | sell | 14293 | 0.08 | 0.92165 | 0.00000 | 0.00000 | |
28580 | 2022.02.25 11:58 | buy | 14294 | 0.03 | 0.92203 | 0.00000 | 0.00000 | |
28581 | 2022.02.25 14:29 | buy | 14295 | 0.03 | 0.92123 | 0.00000 | 0.00000 | |
28582 | 2022.02.25 14:42 | buy | 14296 | 0.04 | 0.92043 | 0.00000 | 0.00000 | |
28583 | 2022.02.25 14:51 | close | 14296 | 0.04 | 0.92167 | 0.00000 | 0.00000 | 449.89 | 4860166.34 |
28584 | 2022.02.25 14:51 | close | 14295 | 0.03 | 0.92167 | 0.00000 | 0.00000 | 119.73 | 4860286.07 |
28585 | 2022.02.25 14:51 | close | 14294 | 0.03 | 0.92167 | 0.00000 | 0.00000 | -97.96 | 4860188.11 |
28586 | 2022.02.25 15:19 | buy | 14297 | 0.03 | 0.92142 | 0.00000 | 0.00000 | |
28587 | 2022.02.25 15:34 | close | 14297 | 0.03 | 0.92193 | 0.00000 | 0.00000 | 138.78 | 4860326.89 |
28588 | 2022.02.25 16:01 | sell | 14298 | 0.10 | 0.92244 | 0.00000 | 0.00000 | |
28589 | 2022.02.25 16:07 | sell | 14299 | 0.13 | 0.92325 | 0.00000 | 0.00000 | |
28590 | 2022.02.25 16:53 | buy | 14300 | 0.03 | 0.92310 | 0.00000 | 0.00000 | |
28591 | 2022.02.25 17:02 | buy | 14301 | 0.03 | 0.92230 | 0.00000 | 0.00000 | |
28592 | 2022.02.25 17:48 | buy | 14302 | 0.04 | 0.92150 | 0.00000 | 0.00000 | |
28593 | 2022.02.25 17:57 | buy | 14303 | 0.05 | 0.92069 | 0.00000 | 0.00000 | |
28594 | 2022.02.25 18:31 | close | 14303 | 0.05 | 0.91998 | 0.00000 | 0.00000 | -322.00 | 4860004.89 |
28595 | 2022.02.25 18:31 | close | 14302 | 0.04 | 0.91998 | 0.00000 | 0.00000 | -551.48 | 4859453.41 |
28596 | 2022.02.25 18:31 | close | 14301 | 0.03 | 0.91998 | 0.00000 | 0.00000 | -631.30 | 4858822.11 |
28597 | 2022.02.25 18:31 | close | 14300 | 0.03 | 0.91998 | 0.00000 | 0.00000 | -848.99 | 4857973.12 |
28598 | 2022.02.25 18:31 | close | 14299 | 0.13 | 0.92023 | 0.00000 | 0.00000 | 3562.09 | 4861535.21 |
28599 | 2022.02.25 18:31 | close | 14298 | 0.10 | 0.92023 | 0.00000 | 0.00000 | 2005.16 | 4863540.37 |
28600 | 2022.02.25 18:31 | close | 14293 | 0.08 | 0.92023 | 0.00000 | 0.00000 | 1030.70 | 4864571.07 |
28601 | 2022.02.25 18:31 | close | 14291 | 0.06 | 0.92023 | 0.00000 | 0.00000 | 337.52 | 4864908.59 |
28602 | 2022.02.25 18:31 | close | 14288 | 0.05 | 0.92023 | 0.00000 | 0.00000 | -77.12 | 4864831.47 |
28603 | 2022.02.25 18:31 | close | 14287 | 0.05 | 0.92023 | 0.00000 | 0.00000 | -444.58 | 4864386.89 |
28604 | 2022.02.25 18:31 | close | 14285 | 0.04 | 0.92023 | 0.00000 | 0.00000 | -649.63 | 4863737.26 |
28605 | 2022.02.25 18:31 | close | 14284 | 0.03 | 0.92023 | 0.00000 | 0.00000 | -702.25 | 4863035.01 |
28606 | 2022.02.25 18:31 | close | 14282 | 0.03 | 0.92023 | 0.00000 | 0.00000 | -922.73 | 4862112.28 |
28607 | 2022.02.25 18:31 | buy | 14304 | 0.03 | 0.92023 | 0.00000 | 0.00000 | |
28608 | 2022.02.25 19:24 | sell | 14305 | 0.03 | 0.91987 | 0.00000 | 0.00000 | |
28609 | 2022.02.25 19:34 | buy | 14306 | 0.05 | 0.91943 | 0.00000 | 0.00000 | |
28610 | 2022.02.25 19:37 | close | 14305 | 0.03 | 0.91936 | 0.00000 | 0.00000 | 138.81 | 4862251.09 |
28611 | 2022.02.25 20:00 | sell | 14307 | 0.03 | 0.91948 | 0.00000 | 0.00000 | |
28612 | 2022.02.25 21:15 | close | 14307 | 0.03 | 0.91897 | 0.00000 | 0.00000 | 138.82 | 4862389.91 |
28613 | 2022.02.25 21:33 | buy | 14308 | 0.06 | 0.91863 | 0.00000 | 0.00000 | |
28614 | 2022.02.25 21:55 | sell | 14309 | 0.03 | 0.91885 | 0.00000 | 0.00000 | |
28615 | 2022.02.25 22:46 | close | 14309 | 0.03 | 0.91834 | 0.00000 | 0.00000 | 138.82 | 4862528.73 |
28616 | 2022.02.25 23:13 | sell | 14310 | 0.03 | 0.91846 | 0.00000 | 0.00000 | |
28617 | 2022.02.25 23:56 | close | 14310 | 0.03 | 0.91795 | 0.00000 | 0.00000 | 138.82 | 4862667.55 |
28618 | 2022.02.25 23:56 | buy | 14311 | 0.08 | 0.91780 | 0.00000 | 0.00000 | |
28619 | 2022.02.25 23:59 | close at stop | 14311 | 0.08 | 0.91794 | 0.00000 | 0.00000 | 101.60 | 4862769.15 |
28620 | 2022.02.25 23:59 | close at stop | 14308 | 0.06 | 0.91794 | 0.00000 | 0.00000 | -375.53 | 4862393.62 |
28621 | 2022.02.25 23:59 | close at stop | 14306 | 0.05 | 0.91794 | 0.00000 | 0.00000 | -675.76 | 4861717.86 |
28622 | 2022.02.25 23:59 | close at stop | 14304 | 0.03 | 0.91794 | 0.00000 | 0.00000 | -623.15 | 4861094.71 |