Strategy Tester Report
shenronver2
FXDD-MT4 Demo Server (Build 1330)

通貨ペアGBPCAD (Great Britain Pound vs. Canadian Dollar)
期間1分足(M1) 2020.01.06 02:02 - 2021.02.27 01:54 (2020.01.06 - 2021.02.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLot_tmp=0.04; com_comp=""; Use_Comp=false; Comp_baseBalance=250000; Comp_baseLots=0.01;
テストバー数428953モデルティック数19974011モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド35
純益2349664.03総利益5502340.00総損失-3152675.97
プロフィットファクタ1.75期待利得252.92
絶対ドローダウン265198.25最大ドローダウン547456.44 (38.14%)相対ドローダウン38.14% (547456.44)
総取引数9290売りポジション(勝率%)4514 (73.26%)買いポジション(勝率%)4776 (74.39%)
勝率(%)6860 (73.84%)負率 (%)2430 (26.16%)
最大勝トレード138379.28敗トレード-20725.91
平均勝トレード802.09敗トレード-1297.40
最大連勝(金額)25 (4696.32)連敗(金額)11 (-169748.29)
最大連勝(トレード数)264259.47 (8)連敗(トレード数)-169748.29 (11)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12020.01.06 12:01buy10.041.697940.000000.00000
22020.01.06 12:36sell20.041.698110.000000.00000
32020.01.06 12:37close10.041.698490.000000.00000191.891000191.89
42020.01.06 12:57sell30.051.700930.000000.00000
52020.01.06 13:30buy40.041.701330.000000.00000
62020.01.06 13:31close40.041.701850.000000.00000181.421000373.31
72020.01.06 13:35sell50.071.703710.000000.00000
82020.01.06 14:16sell60.091.706540.000000.00000
92020.01.06 15:42buy70.041.706410.000000.00000
102020.01.06 18:30close70.041.706950.000000.00000188.411000561.72
112020.01.06 19:10buy80.041.706150.000000.00000
122020.01.06 19:28close80.041.706670.000000.00000181.431000743.15
132020.01.06 20:45buy90.041.706980.000000.00000
142020.01.06 21:17close90.041.707510.000000.00000184.921000928.07
152020.01.06 21:33buy100.041.707290.000000.00000
162020.01.07 02:20close100.041.707890.000000.00000194.801001122.87
172020.01.07 03:26buy110.041.707750.000000.00000
182020.01.07 11:36buy120.051.704940.000000.00000
192020.01.07 12:07close120.051.706700.000000.00000767.571001890.44
202020.01.07 12:07close110.041.706700.000000.00000-366.341001524.10
212020.01.07 12:29sell130.111.709330.000000.00000
222020.01.07 12:37sell140.151.712120.000000.00000
232020.01.07 13:51buy150.041.709740.000000.00000
242020.01.07 14:34buy160.051.706930.000000.00000
252020.01.07 15:01close160.051.708680.000000.00000763.211002287.31
262020.01.07 15:01close150.041.708680.000000.00000-369.831001917.48
272020.01.07 15:33buy170.041.707550.000000.00000
282020.01.07 15:40close170.041.706310.000000.00000-432.631001484.85
292020.01.07 15:40close140.151.706660.000000.000007146.351008631.20
302020.01.07 15:40close130.111.706660.000000.000002562.741011193.94
312020.01.07 15:40close60.091.706660.000000.00000-119.161011074.78
322020.01.07 15:40close50.071.706660.000000.00000-1821.251009253.54
332020.01.07 15:40close30.051.706660.000000.00000-2513.761006739.78
342020.01.07 15:40close20.041.706660.000000.00000-2995.271003744.51
352020.01.07 15:42buy180.041.706630.000000.00000
362020.01.07 15:52close180.041.707140.000000.00000177.941003922.45
372020.01.07 15:53buy190.041.707760.000000.00000
382020.01.07 16:05buy200.051.704940.000000.00000
392020.01.07 16:28buy210.071.702100.000000.00000
402020.01.07 16:48sell220.041.704690.000000.00000
412020.01.07 16:50close220.041.705270.000000.00000-202.441003720.01
422020.01.07 16:50close210.071.704920.000000.000001721.801005441.81
432020.01.07 16:50close200.051.704920.000000.00000-8.721005433.09
442020.01.07 16:50close190.041.704920.000000.00000-990.861004442.23
452020.01.07 16:50sell230.041.704920.000000.00000
462020.01.07 17:00close230.041.704390.000000.00000184.991004627.22
472020.01.07 17:01sell240.041.703970.000000.00000
482020.01.07 17:05close240.041.703450.000000.00000181.491004808.71
492020.01.07 17:07buy250.041.702910.000000.00000
502020.01.07 17:08close250.041.703420.000000.00000177.931004986.64
512020.01.07 17:12buy260.041.704390.000000.00000
522020.01.07 17:46close260.041.704910.000000.00000181.431005168.07
532020.01.07 17:47sell270.041.705220.000000.00000
542020.01.07 18:20sell280.051.708030.000000.00000
552020.01.07 18:49buy290.041.707650.000000.00000
562020.01.07 18:52close280.051.706240.000000.00000780.951005949.02
572020.01.07 18:52close270.041.706240.000000.00000-356.001005593.02
582020.01.07 19:27sell300.041.707270.000000.00000
592020.01.07 19:34close290.041.708180.000000.00000184.921005777.94
602020.01.07 19:55buy310.041.707490.000000.00000
612020.01.07 19:57close300.041.706750.000000.00000181.491005959.43
622020.01.07 19:58close310.041.708000.000000.00000177.941006137.37
632020.01.07 19:58buy320.041.708350.000000.00000
642020.01.07 20:35sell330.041.707230.000000.00000
652020.01.07 20:55close320.041.708880.000000.00000184.921006322.29
662020.01.07 21:14buy340.041.708180.000000.00000
672020.01.07 21:18close340.041.708750.000000.00000198.871006521.16
682020.01.07 22:28buy350.041.708510.000000.00000
692020.01.07 23:05close330.041.706730.000000.00000174.511006695.67
702020.01.08 00:33sell360.041.706130.000000.00000
712020.01.08 01:48buy370.051.705680.000000.00000
722020.01.08 01:48close360.041.705610.000000.00000181.481006877.15
732020.01.08 01:58sell380.041.706070.000000.00000
742020.01.08 02:08close380.041.705410.000000.00000230.351007107.50
752020.01.08 02:08sell390.041.705060.000000.00000
762020.01.08 02:43close390.041.704520.000000.00000188.471007295.97
772020.01.08 02:51sell400.041.705100.000000.00000
782020.01.08 04:31close400.041.704580.000000.00000181.491007477.46
792020.01.08 05:35sell410.041.703800.000000.00000
802020.01.08 05:51close410.041.703280.000000.00000181.491007658.95
812020.01.08 06:13sell420.041.704210.000000.00000
822020.01.08 08:55close420.041.703700.000000.00000178.001007836.95
832020.01.08 09:21sell430.041.703550.000000.00000
842020.01.08 11:09sell440.051.706420.000000.00000
852020.01.08 11:41close370.051.707460.000000.00000776.261008613.21
862020.01.08 11:41close350.041.707460.000000.00000-380.871008232.34
872020.01.08 12:19buy450.041.707080.000000.00000
882020.01.08 12:23close450.041.707580.000000.00000174.441008406.78
892020.01.08 12:29sell460.071.709170.000000.00000
902020.01.08 13:00sell470.091.711970.000000.00000
912020.01.08 13:23buy480.041.710080.000000.00000
922020.01.08 13:57close480.041.707840.000000.00000-781.491007625.29
932020.01.08 13:57close470.091.708190.000000.000002968.351010593.64
942020.01.08 13:57close460.071.708190.000000.00000598.561011192.20
952020.01.08 13:57close440.051.708190.000000.00000-772.191010420.01
962020.01.08 13:57close430.041.708190.000000.00000-1619.421008800.59
972020.01.08 13:57buy490.041.708190.000000.00000
982020.01.08 13:59buy500.051.705380.000000.00000
992020.01.08 14:25close500.051.707170.000000.00000780.631009581.22
1002020.01.08 14:25close490.041.707170.000000.00000-355.861009225.36
1012020.01.08 14:25buy510.041.707520.000000.00000
1022020.01.08 14:31close510.041.708060.000000.00000188.401009413.76
1032020.01.08 14:32sell520.041.708460.000000.00000
1042020.01.08 14:51close520.041.707940.000000.00000181.481009595.24
1052020.01.08 14:51sell530.041.707590.000000.00000
1062020.01.08 14:52buy540.041.707260.000000.00000
1072020.01.08 14:52close530.041.707090.000000.00000174.501009769.74
1082020.01.08 15:49buy550.051.704460.000000.00000
1092020.01.08 16:03close550.051.706220.000000.00000767.541010537.28
1102020.01.08 16:03close540.041.706220.000000.00000-362.841010174.44
1112020.01.08 16:03buy560.041.706570.000000.00000
1122020.01.08 16:45buy570.051.703760.000000.00000
1132020.01.08 16:52close570.051.705510.000000.00000763.171010937.61
1142020.01.08 16:52close560.041.705510.000000.00000-369.811010567.80
1152020.01.08 16:54buy580.041.704490.000000.00000
1162020.01.08 17:11close580.041.705000.000000.00000177.931010745.73
1172020.01.08 17:12buy590.041.705210.000000.00000
1182020.01.08 17:18close590.041.705720.000000.00000177.931010923.66
1192020.01.08 17:18sell600.041.705870.000000.00000
1202020.01.08 18:01sell610.051.708700.000000.00000
1212020.01.08 19:28buy620.041.708530.000000.00000
1222020.01.08 19:32close620.041.709050.000000.00000181.421011105.08
1232020.01.08 19:54buy630.041.708400.000000.00000
1242020.01.08 19:56close610.051.706930.000000.00000772.201011877.28
1252020.01.08 19:56close600.041.706930.000000.00000-369.961011507.32
1262020.01.08 21:12sell640.041.708110.000000.00000
1272020.01.08 21:28close630.041.708910.000000.00000177.931011685.25
1282020.01.08 21:47buy650.041.708030.000000.00000
1292020.01.08 21:58close640.041.707610.000000.00000174.511011859.76
1302020.01.08 23:41sell660.041.707110.000000.00000
1312020.01.09 00:08close660.041.706600.000000.00000144.771012004.53
1322020.01.09 00:35sell670.041.706610.000000.00000
1332020.01.09 03:29close650.041.708540.000000.00000134.311012138.84
1342020.01.09 03:58buy680.041.708560.000000.00000
1352020.01.09 07:18close680.041.709070.000000.00000177.931012316.77
1362020.01.09 07:58buy690.041.709050.000000.00000
1372020.01.09 09:09sell700.051.709410.000000.00000
1382020.01.09 09:33close690.041.709560.000000.00000177.931012494.70
1392020.01.09 10:29buy710.041.710330.000000.00000
1402020.01.09 12:06close700.051.707650.000000.00000767.821013262.52
1412020.01.09 12:06close670.041.707650.000000.00000-362.971012899.55
1422020.01.09 12:06buy720.051.707490.000000.00000
1432020.01.09 12:19close720.051.709270.000000.00000776.261013675.81
1442020.01.09 12:19close710.041.709270.000000.00000-369.821013305.99
1452020.01.09 12:35sell730.041.709130.000000.00000
1462020.01.09 12:44buy740.041.709220.000000.00000
1472020.01.09 12:46close730.041.708580.000000.00000191.961013497.95
1482020.01.09 13:10buy750.051.706360.000000.00000
1492020.01.09 13:40buy760.071.703600.000000.00000
1502020.01.09 13:45buy770.091.700810.000000.00000
1512020.01.09 14:28sell780.041.701320.000000.00000
1522020.01.09 15:28close780.041.700790.000000.00000184.981013682.93
1532020.01.09 16:05sell790.041.700260.000000.00000
1542020.01.09 17:23sell800.051.703070.000000.00000
1552020.01.09 17:46close770.091.704560.000000.000002943.541016626.47
1562020.01.09 17:46close760.071.704560.000000.00000586.091017212.56
1572020.01.09 17:46close750.051.704560.000000.00000-784.951016427.61
1582020.01.09 17:46close740.041.704560.000000.00000-1625.711014801.90
1592020.01.09 17:48sell810.071.705890.000000.00000
1602020.01.09 19:03buy820.041.705450.000000.00000
1612020.01.09 19:10close820.041.706020.000000.00000198.851015000.75
1622020.01.09 19:48sell830.091.708660.000000.00000
1632020.01.09 20:21buy840.041.708210.000000.00000
1642020.01.09 20:23close840.041.708780.000000.00000198.861015199.61
1652020.01.09 21:17buy850.041.710320.000000.00000
1662020.01.09 23:38buy860.051.707470.000000.00000
1672020.01.10 10:01close860.051.709320.000000.00000788.561015988.17
1682020.01.10 10:01close850.041.709320.000000.00000-363.401015624.77
1692020.01.10 10:49buy870.041.708470.000000.00000
1702020.01.10 11:32buy880.051.705650.000000.00000
1712020.01.10 11:42close830.091.704850.000000.000002966.801018591.57
1722020.01.10 11:42close810.071.704850.000000.00000615.781019207.36
1732020.01.10 11:42close800.051.704850.000000.00000-790.351018417.01
1742020.01.10 11:42close790.041.704850.000000.00000-1612.951016804.06
1752020.01.10 12:00sell890.041.705990.000000.00000
1762020.01.10 12:29close880.051.707410.000000.00000767.481017571.54
1772020.01.10 12:29close870.041.707410.000000.00000-369.791017201.75
1782020.01.10 13:47sell900.051.708850.000000.00000
1792020.01.10 13:52close900.051.707070.000000.00000776.501017978.25
1802020.01.10 13:52close890.041.707070.000000.00000-376.911017601.34
1812020.01.10 13:52sell910.041.706720.000000.00000
1822020.01.10 13:52buy920.041.706990.000000.00000
1832020.01.10 13:54close920.041.707550.000000.00000195.361017796.70
1842020.01.10 13:54buy930.041.707900.000000.00000
1852020.01.10 14:01close930.041.708410.000000.00000177.921017974.62
1862020.01.10 14:20buy940.041.706830.000000.00000
1872020.01.10 14:21close940.041.707370.000000.00000188.391018163.01
1882020.01.10 14:36buy950.041.707140.000000.00000
1892020.01.10 14:38close950.041.707660.000000.00000181.411018344.42
1902020.01.10 15:00buy960.041.707200.000000.00000
1912020.01.10 15:08close960.041.707720.000000.00000181.411018525.83
1922020.01.10 16:11sell970.051.709540.000000.00000
1932020.01.10 16:38buy980.041.709260.000000.00000
1942020.01.10 17:28close970.051.707720.000000.00000793.971019319.80
1952020.01.10 17:28close910.041.707720.000000.00000-349.001018970.80
1962020.01.10 17:29buy990.051.706440.000000.00000
1972020.01.10 18:33sell1000.041.704980.000000.00000
1982020.01.10 18:49close1000.041.704470.000000.00000177.991019148.79
1992020.01.10 18:54buy1010.071.703640.000000.00000
2002020.01.10 19:22sell1020.041.705640.000000.00000
2012020.01.10 19:24close1020.041.705120.000000.00000181.471019330.26
2022020.01.10 19:33sell1030.041.705550.000000.00000
2032020.01.10 19:34close1030.041.705020.000000.00000184.971019515.23
2042020.01.10 19:34sell1040.041.704670.000000.00000
2052020.01.10 19:43close1040.041.704160.000000.00000177.981019693.21
2062020.01.10 19:57sell1050.041.705180.000000.00000
2072020.01.10 19:59close1050.041.704630.000000.00000191.951019885.16
2082020.01.10 22:03sell1060.041.704330.000000.00000
2092020.01.13 02:01close1060.041.701730.000000.00000896.301020781.46
2102020.01.13 03:02sell1070.041.703040.000000.00000
2112020.01.13 05:04close1070.041.702520.000000.00000181.481020962.94
2122020.01.13 05:40sell1080.041.702200.000000.00000
2132020.01.13 06:22close1080.041.701680.000000.00000181.471021144.41
2142020.01.13 06:50sell1090.041.701720.000000.00000
2152020.01.13 07:00close1090.041.701190.000000.00000184.971021329.38
2162020.01.13 07:22buy1100.091.700850.000000.00000
2172020.01.13 07:47sell1110.041.700930.000000.00000
2182020.01.13 09:25close1110.041.700400.000000.00000184.961021514.34
2192020.01.13 09:55sell1120.041.700020.000000.00000
2202020.01.13 10:06close1120.041.699500.000000.00000181.481021695.82
2212020.01.13 10:40sell1130.041.699730.000000.00000
2222020.01.13 11:11close1130.041.699190.000000.00000188.451021884.27
2232020.01.13 11:31buy1140.111.698040.000000.00000
2242020.01.13 12:00sell1150.041.698160.000000.00000
2252020.01.13 12:14close1150.041.697640.000000.00000181.471022065.74
2262020.01.13 12:58sell1160.041.697550.000000.00000
2272020.01.13 13:05close1160.041.697030.000000.00000181.471022247.21
2282020.01.13 13:30buy1170.151.695230.000000.00000
2292020.01.13 14:11sell1180.041.694840.000000.00000
2302020.01.13 15:21close1180.041.694330.000000.00000177.981022425.19
2312020.01.13 16:44buy1190.191.692410.000000.00000
2322020.01.13 17:26sell1200.041.692830.000000.00000
2332020.01.13 18:42sell1210.051.695650.000000.00000
2342020.01.13 19:30close1210.051.693870.000000.00000776.511023201.70
2352020.01.13 19:30close1200.041.693870.000000.00000-362.951022838.75
2362020.01.13 20:01sell1220.041.694000.000000.00000
2372020.01.14 00:15sell1230.051.696800.000000.00000
2382020.01.14 02:02close1230.051.694930.000000.00000815.771023654.52
2392020.01.14 02:02close1220.041.694930.000000.00000-335.641023318.89
2402020.01.14 02:27sell1240.041.695700.000000.00000
2412020.01.14 11:00close1240.041.695190.000000.00000177.991023496.88
2422020.01.14 11:27sell1250.041.695140.000000.00000
2432020.01.14 11:31close1250.041.694630.000000.00000177.991023674.87
2442020.01.14 11:44sell1260.041.695110.000000.00000
2452020.01.14 12:11close1260.041.694590.000000.00000181.481023856.35
2462020.01.14 12:47sell1270.041.696740.000000.00000
2472020.01.14 12:52close1270.041.696220.000000.00000181.471024037.82
2482020.01.14 13:28sell1280.041.696150.000000.00000
2492020.01.14 13:40close1280.041.695630.000000.00000181.481024219.30
2502020.01.14 14:17sell1290.041.695640.000000.00000
2512020.01.14 15:37sell1300.051.698450.000000.00000
2522020.01.14 15:38close1300.051.699470.000000.00000-444.971023774.33
2532020.01.14 15:38close1290.041.699470.000000.00000-1336.651022437.68
2542020.01.14 15:38close1190.191.699120.000000.0000011050.221033487.90
2552020.01.14 15:38close1170.151.699120.000000.000005034.591038522.49
2562020.01.14 15:38close1140.111.699120.000000.00000996.151039518.65
2572020.01.14 15:38close1100.091.699120.000000.00000-1390.691038127.96
2582020.01.14 15:38close1010.071.699120.000000.00000-2810.441035317.52
2592020.01.14 15:38close990.051.699120.000000.00000-3228.491032089.03
2602020.01.14 15:38close980.041.699120.000000.00000-3566.601028522.43
2612020.01.14 15:38sell1310.041.699120.000000.00000
2622020.01.14 16:00close1310.041.698620.000000.00000174.491028696.92
2632020.01.14 16:24buy1320.041.697730.000000.00000
2642020.01.14 17:14sell1330.041.696980.000000.00000
2652020.01.14 17:56close1320.041.698250.000000.00000181.411028878.33
2662020.01.14 18:28buy1340.041.698010.000000.00000
2672020.01.14 18:51close1340.041.698530.000000.00000181.411029059.74
2682020.01.14 19:23buy1350.041.698620.000000.00000
2692020.01.14 19:23close1350.041.699150.000000.00000184.901029244.64
2702020.01.14 19:23buy1360.041.699500.000000.00000
2712020.01.14 19:51sell1370.051.699790.000000.00000
2722020.01.14 19:51close1360.041.700050.000000.00000191.871029436.51
2732020.01.14 20:18buy1380.041.699310.000000.00000
2742020.01.14 20:44close1380.041.699820.000000.00000177.921029614.43
2752020.01.14 23:58buy1390.041.701230.000000.00000
2762020.01.15 05:33close1390.041.701740.000000.00000163.381029777.81
2772020.01.15 06:02buy1400.041.701900.000000.00000
2782020.01.15 10:19close1400.041.702410.000000.00000177.931029955.74
2792020.01.15 10:23sell1410.071.702610.000000.00000
2802020.01.15 10:34buy1420.041.701920.000000.00000
2812020.01.15 11:22close1420.041.702450.000000.00000184.901030140.64
2822020.01.15 11:36buy1430.041.701420.000000.00000
2832020.01.15 12:00close1430.041.699470.000000.00000-680.291029460.35
2842020.01.15 12:00close1410.071.699820.000000.000001703.991031164.34
2852020.01.15 12:00close1370.051.699820.000000.00000-26.941031137.40
2862020.01.15 12:00close1330.041.699820.000000.00000-1002.241030135.17
2872020.01.15 12:00buy1440.041.699820.000000.00000
2882020.01.15 12:02close1440.041.700330.000000.00000177.931030313.10
2892020.01.15 12:02buy1450.041.700680.000000.00000
2902020.01.15 12:22sell1460.041.700900.000000.00000
2912020.01.15 12:28close1460.041.700390.000000.00000177.991030491.09
2922020.01.15 12:56sell1470.041.700680.000000.00000
2932020.01.15 12:57close1450.041.701200.000000.00000181.411030672.50
2942020.01.15 13:30buy1480.041.700920.000000.00000
2952020.01.15 13:30close1470.041.700170.000000.00000177.991030850.49
2962020.01.15 14:09sell1490.041.699260.000000.00000
2972020.01.15 14:15close1490.041.698750.000000.00000177.981031028.47
2982020.01.15 14:46sell1500.041.699280.000000.00000
2992020.01.15 15:04close1480.041.701440.000000.00000181.411031209.88
3002020.01.15 15:08sell1510.051.702090.000000.00000
3012020.01.15 15:39buy1520.041.700690.000000.00000
3022020.01.15 15:43close1520.041.699920.000000.00000-268.621030941.26
3032020.01.15 15:43close1510.051.700270.000000.00000793.961031735.22
3042020.01.15 15:43close1500.041.700270.000000.00000-345.501031389.72
3052020.01.15 15:43buy1530.041.700270.000000.00000
3062020.01.15 16:48sell1540.041.699710.000000.00000
3072020.01.15 17:42close1530.041.700790.000000.00000181.411031571.13
3082020.01.15 17:46buy1550.041.700380.000000.00000
3092020.01.15 18:11close1550.041.700890.000000.00000177.921031749.05
3102020.01.15 19:03buy1560.041.700540.000000.00000
3112020.01.15 19:40close1540.041.699180.000000.00000184.961031934.01
3122020.01.15 19:54sell1570.041.699790.000000.00000
3132020.01.15 19:55close1570.041.699260.000000.00000184.961032118.97
3142020.01.15 19:55sell1580.041.698910.000000.00000
3152020.01.16 02:14close1560.041.701050.000000.00000134.301032253.27
3162020.01.16 02:14sell1590.051.701810.000000.00000
3172020.01.16 02:44buy1600.041.701740.000000.00000
3182020.01.16 08:29close1600.041.702310.000000.00000198.851032452.12
3192020.01.16 08:50buy1610.041.702260.000000.00000
3202020.01.16 12:07close1590.051.700020.000000.00000780.871033232.99
3212020.01.16 12:07close1580.041.700020.000000.00000-420.611032812.37
3222020.01.16 12:25sell1620.041.701160.000000.00000
3232020.01.16 12:31close1610.041.702780.000000.00000181.411032993.78
3242020.01.16 12:57buy1630.041.701420.000000.00000
3252020.01.16 13:10close1630.041.701930.000000.00000177.921033171.70
3262020.01.16 13:49buy1640.041.701930.000000.00000
3272020.01.16 14:24close1640.041.702480.000000.00000191.871033363.57
3282020.01.16 15:19buy1650.041.702290.000000.00000
3292020.01.16 15:58close1650.041.702800.000000.00000177.921033541.49
3302020.01.16 16:30sell1660.051.703980.000000.00000
3312020.01.16 16:49buy1670.041.703170.000000.00000
3322020.01.16 17:00close1670.041.703700.000000.00000184.891033726.38
3332020.01.16 17:29buy1680.041.703080.000000.00000
3342020.01.16 17:41close1660.051.702220.000000.00000767.791034494.17
3352020.01.16 17:41close1620.041.702220.000000.00000-369.931034124.24
3362020.01.16 18:10sell1690.041.702600.000000.00000
3372020.01.16 18:18close1690.041.702090.000000.00000177.991034302.23
3382020.01.16 18:47sell1700.041.702420.000000.00000
3392020.01.16 19:18close1700.041.701890.000000.00000184.971034487.20
3402020.01.16 19:29sell1710.041.703580.000000.00000
3412020.01.16 19:29close1710.041.703960.000000.00000-132.621034354.58
3422020.01.16 19:29close1680.041.703610.000000.00000184.891034539.47
3432020.01.16 19:29sell1720.041.703610.000000.00000
3442020.01.16 19:32close1720.041.703100.000000.00000177.981034717.45
3452020.01.16 19:34sell1730.041.702470.000000.00000
3462020.01.16 20:41sell1740.051.705280.000000.00000
3472020.01.16 21:21buy1750.041.705400.000000.00000
3482020.01.17 06:23close1750.041.705930.000000.00000170.351034887.80
3492020.01.17 06:49buy1760.041.705670.000000.00000
3502020.01.17 08:11close1760.041.706200.000000.00000184.891035072.69
3512020.01.17 08:20buy1770.041.706040.000000.00000
3522020.01.17 10:16close1770.041.706560.000000.00000181.401035254.09
3532020.01.17 10:43sell1780.071.708090.000000.00000
3542020.01.17 11:06buy1790.041.706970.000000.00000
3552020.01.17 11:30close1790.041.704940.000000.00000-708.171034545.92
3562020.01.17 11:30close1780.071.705290.000000.000001710.001036255.92
3572020.01.17 11:30close1740.051.705290.000000.00000-18.211036237.71
3582020.01.17 11:30close1730.041.705290.000000.00000-995.201035242.52
3592020.01.17 11:30buy1800.041.705290.000000.00000
3602020.01.17 11:46close1800.041.705810.000000.00000181.401035423.92
3612020.01.17 11:47buy1810.041.705920.000000.00000
3622020.01.17 12:00sell1820.041.705560.000000.00000
3632020.01.17 12:32close1820.041.705050.000000.00000177.981035601.90
3642020.01.17 12:38sell1830.041.705960.000000.00000
3652020.01.17 12:40close1810.041.706430.000000.00000177.921035779.82
3662020.01.17 13:19sell1840.051.708790.000000.00000
3672020.01.17 13:30close1840.051.707010.000000.00000776.511036556.33
3682020.01.17 13:30close1830.041.707010.000000.00000-366.441036189.89
3692020.01.17 13:30buy1850.041.707450.000000.00000
3702020.01.17 13:34buy1860.051.704610.000000.00000
3712020.01.17 13:37buy1870.071.701850.000000.00000
3722020.01.17 14:07sell1880.041.703410.000000.00000
3732020.01.17 14:15close1880.041.702880.000000.00000184.961036374.85
3742020.01.17 15:55sell1890.041.701200.000000.00000
3752020.01.17 16:01close1890.041.700620.000000.00000202.411036577.26
3762020.01.17 16:10sell1900.041.701200.000000.00000
3772020.01.17 16:33sell1910.051.704010.000000.00000
3782020.01.17 16:35close1870.071.704650.000000.000001709.421038286.68
3792020.01.17 16:35close1860.051.704650.000000.0000017.441038304.12
3802020.01.17 16:35close1850.041.704650.000000.00000-976.811037327.31
3812020.01.17 16:59buy1920.041.703430.000000.00000
3822020.01.17 17:19close1920.041.703930.000000.00000174.431037501.74
3832020.01.17 17:38buy1930.041.702930.000000.00000
3842020.01.17 17:41close1930.041.703450.000000.00000181.411037683.15
3852020.01.17 18:00buy1940.041.702320.000000.00000
3862020.01.17 18:00close1940.041.701890.000000.00000-150.011037533.14
3872020.01.17 18:00close1910.051.702240.000000.00000772.141038305.28
3882020.01.17 18:00close1900.041.702240.000000.00000-362.951037942.33
3892020.01.17 18:00buy1950.041.702240.000000.00000
3902020.01.17 18:44sell1960.041.702000.000000.00000
3912020.01.17 18:53close1960.041.701470.000000.00000184.961038127.29
3922020.01.17 19:18sell1970.041.702090.000000.00000
3932020.01.17 19:25close1970.041.701580.000000.00000177.981038305.27
3942020.01.17 19:55sell1980.041.701420.000000.00000
3952020.01.17 20:17close1950.041.702760.000000.00000181.401038486.67
3962020.01.17 21:08buy1990.041.702680.000000.00000
3972020.01.17 22:52close1980.041.700910.000000.00000177.991038664.66
3982020.01.17 23:31sell2000.041.700780.000000.00000
3992020.01.18 01:30close2000.041.700260.000000.00000181.471038846.13
4002020.01.18 01:45sell2010.041.700720.000000.00000
4012020.01.20 02:05close2010.041.697740.000000.000001028.911039875.04
4022020.01.20 02:05buy2020.051.697740.000000.00000
4032020.01.20 02:59sell2030.041.698600.000000.00000
4042020.01.20 09:55close2030.041.698090.000000.00000177.981040053.02
4052020.01.20 10:31buy2040.071.697030.000000.00000
4062020.01.20 10:57sell2050.041.697060.000000.00000
4072020.01.20 11:18close2050.041.696500.000000.00000195.431040248.45
4082020.01.20 11:59sell2060.041.695620.000000.00000
4092020.01.20 13:03close2060.041.695110.000000.00000177.991040426.44
4102020.01.20 13:51sell2070.041.695290.000000.00000
4112020.01.20 15:10sell2080.051.698120.000000.00000
4122020.01.20 17:47close2040.071.699200.000000.000001324.851041751.29
4132020.01.20 17:47close2020.051.699200.000000.00000636.691042387.98
4142020.01.20 17:47close1990.041.699200.000000.00000-1228.631041159.35
4152020.01.20 18:11buy2090.041.698320.000000.00000
4162020.01.20 19:10close2080.051.696350.000000.00000772.171041931.52
4172020.01.20 19:10close2070.041.696350.000000.00000-369.951041561.57
4182020.01.20 19:49buy2100.051.695500.000000.00000
4192020.01.20 19:57sell2110.041.696260.000000.00000
4202020.01.20 20:01close2100.051.697260.000000.00000767.531042329.10
4212020.01.20 20:01close2090.041.697260.000000.00000-369.811041959.29
4222020.01.20 20:45buy2120.041.697220.000000.00000
4232020.01.21 06:02close2120.041.697740.000000.00000166.881042126.17
4242020.01.21 08:21buy2130.041.698780.000000.00000
4252020.01.21 08:36sell2140.051.699080.000000.00000
4262020.01.21 09:02close2130.041.699310.000000.00000184.911042311.08
4272020.01.21 09:59buy2150.041.699670.000000.00000
4282020.01.21 12:00close2150.041.700210.000000.00000188.391042499.47
4292020.01.21 12:08buy2160.041.699320.000000.00000
4302020.01.21 12:25close2160.041.699830.000000.00000177.931042677.40
4312020.01.21 12:46sell2170.071.701940.000000.00000
4322020.01.21 13:16buy2180.041.701340.000000.00000
4332020.01.21 13:30close2180.041.701870.000000.00000184.911042862.31
4342020.01.21 13:41sell2190.091.704660.000000.00000
4352020.01.21 14:35buy2200.041.704510.000000.00000
4362020.01.21 15:08close2200.041.705110.000000.00000209.331043071.64
4372020.01.21 15:49buy2210.041.705850.000000.00000
4382020.01.21 15:57close2210.041.706360.000000.00000177.931043249.57
4392020.01.21 16:10buy2220.041.705530.000000.00000
4402020.01.21 17:11close2220.041.706070.000000.00000188.401043437.97
4412020.01.21 17:22sell2230.111.707480.000000.00000
4422020.01.21 18:04buy2240.041.707740.000000.00000
4432020.01.21 18:33buy2250.051.704920.000000.00000
4442020.01.21 20:03close2250.051.706720.000000.00000784.981044222.95
4452020.01.21 20:03close2240.041.706720.000000.00000-355.861043867.09
4462020.01.21 20:30buy2260.041.706030.000000.00000
4472020.01.21 20:31close2260.041.706570.000000.00000188.391044055.48
4482020.01.21 20:31buy2270.041.706920.000000.00000
4492020.01.22 04:59close2270.041.707460.000000.00000173.851044229.33
4502020.01.22 05:29buy2280.041.707600.000000.00000
4512020.01.22 09:45close2280.041.708110.000000.00000177.931044407.26
4522020.01.22 10:15buy2290.041.707880.000000.00000
4532020.01.22 10:50close2290.041.708410.000000.00000184.911044592.17
4542020.01.22 11:32buy2300.041.707560.000000.00000
4552020.01.22 15:02close2300.041.708080.000000.00000181.431044773.60
4562020.01.22 15:32sell2310.151.710270.000000.00000
4572020.01.22 16:12sell2320.191.713090.000000.00000
4582020.01.22 16:36buy2330.041.712260.000000.00000
4592020.01.22 16:41close2330.041.712780.000000.00000181.421044955.02
4602020.01.22 17:14buy2340.041.713000.000000.00000
4612020.01.22 18:00close2340.041.713540.000000.00000188.401045143.42
4622020.01.22 18:10sell2350.251.715870.000000.00000
4632020.01.22 18:43buy2360.041.714070.000000.00000
4642020.01.22 19:00close2360.041.714580.000000.00000177.941045321.36
4652020.01.22 19:00sell2370.331.718670.000000.00000
4662020.01.22 19:03sell2380.421.721500.000000.00000
4672020.01.22 19:10sell2390.551.724290.000000.00000
4682020.01.22 19:59buy2400.041.724120.000000.00000
4692020.01.22 20:06close2400.041.724680.000000.00000195.381045516.74
4702020.01.22 20:15buy2410.041.723850.000000.00000
4712020.01.22 20:16close2410.041.724370.000000.00000181.421045698.16
4722020.01.22 20:21buy2420.041.723830.000000.00000
4732020.01.22 20:39buy2430.051.721030.000000.00000
4742020.01.22 20:45close2430.051.722780.000000.00000763.201046461.36
4752020.01.22 20:45close2420.041.722780.000000.00000-366.331046095.03
4762020.01.22 21:16sell2440.721.727110.000000.00000
4772020.01.22 22:01buy2450.041.726290.000000.00000
4782020.01.23 03:40close2450.041.726800.000000.00000134.321046229.35
4792020.01.23 05:01buy2460.041.728940.000000.00000
4802020.01.23 11:49close2460.041.729470.000000.00000184.921046414.27
4812020.01.23 11:53sell2470.931.729880.000000.00000
4822020.01.23 12:34buy2480.041.728300.000000.00000
4832020.01.23 13:55close2480.041.728820.000000.00000181.431046595.70
4842020.01.23 14:41buy2490.041.729010.000000.00000
4852020.01.23 16:00buy2500.051.726160.000000.00000
4862020.01.23 17:11close2500.051.727930.000000.00000771.991047367.69
4872020.01.23 17:11close2490.041.727930.000000.00000-376.831046990.86
4882020.01.23 17:45buy2510.041.727340.000000.00000
4892020.01.23 17:53close2510.041.727850.000000.00000177.951047168.81
4902020.01.23 18:05buy2520.041.726910.000000.00000
4912020.01.23 18:07close2520.041.727450.000000.00000188.411047357.22
4922020.01.23 18:15buy2530.041.726850.000000.00000
4932020.01.23 19:05buy2540.051.724040.000000.00000
4942020.01.23 22:20buy2550.071.721230.000000.00000
4952020.01.24 10:32close2550.071.724040.000000.000001690.381049047.60
4962020.01.24 10:32close2540.051.724040.000000.00000-18.181049029.43
4972020.01.24 10:32close2530.041.724040.000000.00000-995.021048034.41
4982020.01.24 11:00buy2560.041.723920.000000.00000
4992020.01.24 12:35close2560.041.724430.000000.00000177.951048212.36
5002020.01.24 13:31buy2570.041.723720.000000.00000
5012020.01.24 13:32close2570.041.724230.000000.00000177.961048390.32
5022020.01.24 13:35buy2580.041.723800.000000.00000
5032020.01.24 13:56buy2590.051.720960.000000.00000
5042020.01.24 13:58close2590.051.719950.000000.00000-440.521047949.80
5052020.01.24 13:58close2580.041.719950.000000.00000-1343.381046606.42
5062020.01.24 13:58close2470.931.720300.000000.0000077490.311124096.73
5072020.01.24 13:58close2440.721.720300.000000.0000041990.151166086.88
5082020.01.24 13:58close2390.551.720300.000000.0000018541.011184627.89
5092020.01.24 13:58close2380.421.720300.000000.000003932.881188560.77
5102020.01.24 13:58close2370.331.720300.000000.00000-5059.561183501.21
5112020.01.24 13:58close2350.251.720300.000000.00000-9941.551173559.65
5122020.01.24 13:58close2320.191.720300.000000.00000-12164.921161394.74
5132020.01.24 13:58close2310.151.720300.000000.00000-13295.191148099.55
5142020.01.24 13:58close2230.111.720300.000000.00000-12458.431135641.11
5152020.01.24 13:58close2190.091.720300.000000.00000-12408.061123233.05
5162020.01.24 13:58close2170.071.720300.000000.00000-11312.231111920.82
5172020.01.24 13:58close2140.051.720300.000000.00000-9328.061102592.76
5182020.01.24 13:58close2110.041.720300.000000.00000-8457.871094134.89
5192020.01.24 13:58buy2600.041.720300.000000.00000
5202020.01.24 14:06close2600.041.720810.000000.00000177.951094312.84
5212020.01.24 14:13buy2610.041.722000.000000.00000
5222020.01.24 15:17buy2620.051.719180.000000.00000
5232020.01.24 15:45sell2630.041.719530.000000.00000
5242020.01.24 15:49close2630.041.719010.000000.00000181.511094494.35
5252020.01.24 16:15sell2640.041.719500.000000.00000
5262020.01.24 17:00close2640.041.718990.000000.00000178.021094672.37
5272020.01.24 17:39sell2650.041.718990.000000.00000
5282020.01.24 17:44close2650.041.718480.000000.00000178.031094850.40
5292020.01.24 17:53sell2660.041.719500.000000.00000
5302020.01.24 17:57close2660.041.718970.000000.00000185.011095035.41
5312020.01.24 18:02sell2670.041.719690.000000.00000
5322020.01.24 18:09close2620.051.720960.000000.00000776.361095811.77
5332020.01.24 18:09close2610.041.720960.000000.00000-362.891095448.88
5342020.01.24 19:00buy2680.041.720180.000000.00000
5352020.01.24 19:02close2670.041.719180.000000.00000178.021095626.90
5362020.01.24 19:35buy2690.051.717350.000000.00000
5372020.01.24 20:02sell2700.041.717460.000000.00000
5382020.01.24 20:04close2700.041.716950.000000.00000178.021095804.92
5392020.01.24 20:18sell2710.041.717910.000000.00000
5402020.01.24 21:19close2690.051.719120.000000.00000772.001096576.92
5412020.01.24 21:19close2680.041.719120.000000.00000-369.871096207.05
5422020.01.24 21:40buy2720.041.718730.000000.00000
5432020.01.24 22:02close2720.041.719240.000000.00000177.951096385.00
5442020.01.24 22:25buy2730.041.718730.000000.00000
5452020.01.24 22:33close2730.041.719290.000000.00000195.401096580.40
5462020.01.24 22:58buy2740.041.718860.000000.00000
5472020.01.24 23:04close2740.041.719370.000000.00000177.961096758.36
5482020.01.24 23:30buy2750.041.718960.000000.00000
5492020.01.24 23:47close2750.041.719460.000000.00000174.471096932.83
5502020.01.25 00:05buy2760.041.718690.000000.00000
5512020.01.25 00:40close2760.041.719220.000000.00000184.941097117.77
5522020.01.25 00:55buy2770.041.718860.000000.00000
5532020.01.27 02:02close2770.041.719390.000000.00000170.391097288.16
5542020.01.27 02:42buy2780.041.718670.000000.00000
5552020.01.27 02:53close2780.041.719240.000000.00000198.881097487.04
5562020.01.27 03:37buy2790.041.719020.000000.00000
5572020.01.27 04:02close2790.041.719550.000000.00000184.931097671.97
5582020.01.27 04:34buy2800.041.718910.000000.00000
5592020.01.27 10:28close2800.041.719440.000000.00000184.931097856.90
5602020.01.27 11:20sell2810.051.720720.000000.00000
5612020.01.27 12:02sell2820.071.723560.000000.00000
5622020.01.27 13:35sell2830.091.726340.000000.00000
5632020.01.27 14:24buy2840.041.726320.000000.00000
5642020.01.27 14:30close2840.041.726840.000000.00000181.451098038.35
5652020.01.27 14:44buy2850.041.726190.000000.00000
5662020.01.27 16:02buy2860.051.723380.000000.00000
5672020.01.27 16:04close2830.091.722540.000000.000002984.461101022.81
5682020.01.27 16:04close2820.071.722540.000000.00000623.071101645.88
5692020.01.27 16:04close2810.051.722540.000000.00000-794.121100851.76
5702020.01.27 16:04close2710.041.722540.000000.00000-1627.231099224.53
5712020.01.27 16:53sell2870.041.722330.000000.00000
5722020.01.27 17:58close2870.041.721790.000000.00000188.491099413.02
5732020.01.27 18:25sell2880.041.723730.000000.00000
5742020.01.27 18:34close2880.041.723200.000000.00000185.001099598.02
5752020.01.27 19:12sell2890.041.722910.000000.00000
5762020.01.27 19:24close2890.041.722400.000000.00000178.021099776.04
5772020.01.27 20:01buy2900.071.720590.000000.00000
5782020.01.27 21:27sell2910.041.719970.000000.00000
5792020.01.27 23:35close2910.041.719450.000000.00000181.511099957.55
5802020.01.27 23:57sell2920.041.719760.000000.00000
5812020.01.28 01:55sell2930.051.722580.000000.00000
5822020.01.28 10:03close2930.051.720810.000000.00000772.301100729.85
5832020.01.28 10:03close2920.041.720810.000000.00000-377.591100352.27
5842020.01.28 11:34buy2940.091.717750.000000.00000
5852020.01.28 13:05sell2950.041.717840.000000.00000
5862020.01.28 13:37close2950.041.717330.000000.00000178.021100530.29
5872020.01.28 13:43sell2960.041.718470.000000.00000
5882020.01.28 14:42close2960.041.717960.000000.00000178.021100708.31
5892020.01.28 15:18sell2970.041.718080.000000.00000
5902020.01.28 15:37close2970.041.717570.000000.00000178.021100886.33
5912020.01.28 16:32sell2980.041.716980.000000.00000
5922020.01.28 16:55close2980.041.716460.000000.00000181.511101067.84
5932020.01.28 17:26sell2990.041.716510.000000.00000
5942020.01.28 17:56close2990.041.715970.000000.00000188.491101256.33
5952020.01.28 18:09buy3000.111.714980.000000.00000
5962020.01.28 19:27buy3010.151.712160.000000.00000
5972020.01.28 20:36sell3020.041.711800.000000.00000
5982020.01.29 04:44sell3030.051.714610.000000.00000
5992020.01.29 12:22close3030.051.712850.000000.00000767.931102024.26
6002020.01.29 12:22close3020.041.712850.000000.00000-377.591101646.67
6012020.01.29 12:32sell3040.041.713520.000000.00000
6022020.01.29 17:19close3040.041.713000.000000.00000181.511101828.18
6032020.01.29 17:42sell3050.041.713920.000000.00000
6042020.01.29 19:01sell3060.051.716740.000000.00000
6052020.01.29 21:02close3060.051.717970.000000.00000-536.671101291.51
6062020.01.29 21:02close3050.041.717970.000000.00000-1413.661099877.85
6072020.01.29 21:02close3010.151.717620.000000.000007089.611106967.46
6082020.01.29 21:02close3000.111.717620.000000.000002493.171109460.64
6092020.01.29 21:02close2940.091.717620.000000.00000-134.781109325.86
6102020.01.29 21:02close2900.071.717620.000000.00000-1864.401107461.46
6112020.01.29 21:02close2860.051.717620.000000.00000-2548.581104912.88
6122020.01.29 21:02close2850.041.717620.000000.00000-3019.321101893.56
6132020.01.29 21:22sell3070.041.717870.000000.00000
6142020.01.29 21:57buy3080.041.718000.000000.00000
6152020.01.29 23:09close3080.041.718520.000000.00000181.431102074.99
6162020.01.29 23:47buy3090.041.718400.000000.00000
6172020.01.30 00:32close3070.041.717370.000000.00000141.301102216.28
6182020.01.30 00:57sell3100.041.717590.000000.00000
6192020.01.30 01:02close3090.041.718950.000000.00000148.291102364.57
6202020.01.30 01:46buy3110.041.718360.000000.00000
6212020.01.30 02:02close3100.041.716970.000000.00000216.401102580.97
6222020.01.30 02:14buy3120.051.715560.000000.00000
6232020.01.30 02:43close3120.051.717330.000000.00000771.971103352.94
6242020.01.30 02:43close3110.041.717330.000000.00000-359.391102993.55
6252020.01.30 02:56sell3130.041.717690.000000.00000
6262020.01.30 04:36buy3140.041.719250.000000.00000
6272020.01.30 12:10close3130.041.717160.000000.00000184.981103178.53
6282020.01.30 12:14buy3150.051.716420.000000.00000
6292020.01.30 12:46sell3160.041.716850.000000.00000
6302020.01.30 13:39close3150.051.718220.000000.00000785.011103963.54
6312020.01.30 13:39close3140.041.718220.000000.00000-359.361103604.18
6322020.01.30 13:51sell3170.051.719670.000000.00000
6332020.01.30 14:40buy3180.041.720930.000000.00000
6342020.01.30 15:20close3180.041.721450.000000.00000181.421103785.60
6352020.01.30 15:24sell3190.071.722450.000000.00000
6362020.01.30 15:51buy3200.041.722330.000000.00000
6372020.01.30 15:54close3200.041.722880.000000.00000191.891103977.49
6382020.01.30 15:59buy3210.041.722430.000000.00000
6392020.01.30 15:59close3210.041.723120.000000.00000240.731104218.22
6402020.01.30 15:59buy3220.041.723470.000000.00000
6412020.01.30 15:59close3220.041.724080.000000.00000212.821104431.04
6422020.01.30 15:59buy3230.041.724430.000000.00000
6432020.01.30 15:59close3230.041.725000.000000.00000198.871104629.91
6442020.01.30 15:59buy3240.041.725350.000000.00000
6452020.01.30 15:59sell3250.091.725300.000000.00000
6462020.01.30 15:59close3240.041.725920.000000.00000198.871104828.78
6472020.01.30 16:00sell3260.111.728080.000000.00000
6482020.01.30 16:26sell3270.151.730870.000000.00000
6492020.01.30 17:32buy3280.041.729940.000000.00000
6502020.01.30 17:37close3280.041.730450.000000.00000177.931105006.71
6512020.01.30 17:58buy3290.041.729660.000000.00000
6522020.01.30 17:59close3290.041.730160.000000.00000174.441105181.15
6532020.01.30 18:34buy3300.041.729830.000000.00000
6542020.01.30 19:12close3300.041.730380.000000.00000191.891105373.04
6552020.01.30 20:25buy3310.041.732130.000000.00000
6562020.01.30 23:26buy3320.051.729320.000000.00000
6572020.01.31 10:45close3320.051.731100.000000.00000758.061106131.11
6582020.01.31 10:45close3310.041.731100.000000.00000-373.891105757.22
6592020.01.31 11:31sell3330.191.733700.000000.00000
6602020.01.31 12:17sell3340.251.736490.000000.00000
6612020.01.31 13:22buy3350.041.736950.000000.00000
6622020.01.31 14:23close3350.041.737470.000000.00000181.421105938.64
6632020.01.31 14:39buy3360.041.735930.000000.00000
6642020.01.31 15:55close3360.041.736470.000000.00000188.401106127.04
6652020.01.31 17:30buy3370.041.736220.000000.00000
6662020.01.31 17:30close3370.041.737250.000000.00000359.371106486.41
6672020.01.31 17:30buy3380.041.737600.000000.00000
6682020.01.31 17:39close3380.041.738120.000000.00000181.431106667.84
6692020.01.31 17:43sell3390.331.739280.000000.00000
6702020.01.31 18:43buy3400.041.738620.000000.00000
6712020.01.31 18:46close3400.041.739140.000000.00000181.431106849.27
6722020.01.31 18:47buy3410.041.738760.000000.00000
6732020.01.31 18:52close3410.041.739280.000000.00000181.431107030.70
6742020.01.31 19:52sell3420.421.742060.000000.00000
6752020.01.31 20:23sell3430.551.744860.000000.00000
6762020.01.31 20:47buy3440.041.743730.000000.00000
6772020.01.31 20:51close3440.041.744240.000000.00000177.931107208.63
6782020.01.31 22:54buy3450.041.746950.000000.00000
6792020.01.31 23:09close3450.041.747510.000000.00000195.381107404.01
6802020.01.31 23:09sell3460.721.747660.000000.00000
6812020.02.01 00:06buy3470.041.746790.000000.00000
6822020.02.01 00:19close3470.041.747300.000000.00000177.931107581.94
6832020.02.01 00:43buy3480.041.747050.000000.00000
6842020.02.01 00:59close3480.041.747570.000000.00000181.411107763.35
6852020.02.01 01:24buy3490.041.747200.000000.00000
6862020.02.03 02:01buy3500.051.743760.000000.00000
6872020.02.03 03:12close3500.051.745810.000000.00000893.971108657.32
6882020.02.03 03:12close3490.041.745810.000000.00000-499.471108157.85
6892020.02.03 03:41buy3510.041.745560.000000.00000
6902020.02.03 07:38buy3520.051.742740.000000.00000
6912020.02.03 11:36buy3530.071.739950.000000.00000
6922020.02.03 12:50close3530.071.737980.000000.00000-1202.701106955.15
6932020.02.03 12:50close3520.051.737980.000000.00000-2075.741104879.41
6942020.02.03 12:50close3510.041.737980.000000.00000-2644.391102235.02
6952020.02.03 12:50close3460.721.738330.000000.0000058410.981160646.00
6962020.02.03 12:50close3430.551.738330.000000.0000031183.161191829.16
6972020.02.03 12:50close3420.421.738330.000000.0000013552.101205381.26
6982020.02.03 12:50close3390.331.738330.000000.000002643.861208025.11
6992020.02.03 12:50close3340.251.738330.000000.00000-4082.691203942.42
7002020.02.03 12:50close3330.191.738330.000000.00000-7727.921196214.50
7012020.02.03 12:50close3270.151.738330.000000.00000-9846.251186368.26
7022020.02.03 12:50close3260.111.738330.000000.00000-9898.261176470.00
7032020.02.03 12:50close3250.091.738330.000000.00000-10281.541166188.45
7042020.02.03 12:50close3190.071.738330.000000.00000-9737.371156451.08
7052020.02.03 12:50close3170.051.738330.000000.00000-8168.031148283.05
7062020.02.03 12:50close3160.041.738330.000000.00000-7518.601140764.46
7072020.02.03 12:51buy3540.041.737550.000000.00000
7082020.02.03 13:57buy3550.091.734750.000000.00000
7092020.02.03 14:01buy3560.111.731950.000000.00000
7102020.02.03 15:08buy3570.151.729120.000000.00000
7112020.02.03 15:17sell3580.041.730420.000000.00000
7122020.02.03 15:22close3580.041.729910.000000.00000177.991140942.45
7132020.02.03 17:22sell3590.041.728620.000000.00000
7142020.02.03 18:07close3590.041.728070.000000.00000191.951141134.40
7152020.02.03 18:19buy3600.191.726320.000000.00000
7162020.02.03 19:16sell3610.041.725570.000000.00000
7172020.02.03 19:23close3610.041.725060.000000.00000177.991141312.39
7182020.02.03 19:34sell3620.041.725450.000000.00000
7192020.02.03 20:38sell3630.051.728250.000000.00000
7202020.02.04 01:59close3630.051.726210.000000.00000876.091142188.48
7212020.02.04 01:59close3620.041.726210.000000.00000-276.321141912.16
7222020.02.04 02:35sell3640.041.726660.000000.00000
7232020.02.04 06:08close3640.041.726130.000000.00000184.971142097.13
7242020.02.04 06:46sell3650.041.726870.000000.00000
7252020.02.04 09:22sell3660.051.729700.000000.00000
7262020.02.04 10:49close3660.051.727910.000000.00000780.891142878.02
7272020.02.04 10:49close3650.041.727910.000000.00000-362.961142515.06
7282020.02.04 11:27buy3670.251.723540.000000.00000
7292020.02.04 11:42buy3680.331.720690.000000.00000
7302020.02.04 12:08sell3690.041.721170.000000.00000
7312020.02.04 13:05sell3700.051.723980.000000.00000
7322020.02.04 13:47sell3710.071.726810.000000.00000
7332020.02.04 13:47close3710.071.727410.000000.00000-366.451142148.61
7342020.02.04 13:47close3700.051.727410.000000.00000-1496.321140652.29
7352020.02.04 13:47close3690.041.727410.000000.00000-2177.731138474.56
7362020.02.04 13:47close3680.331.727060.000000.0000018333.671156808.23
7372020.02.04 13:47close3670.251.727060.000000.000007675.001164483.23
7382020.02.04 13:47close3600.191.727060.000000.000001157.181165640.42
7392020.02.04 13:47close3570.151.727060.000000.00000-2749.511162890.91
7402020.02.04 13:47close3560.111.727060.000000.00000-4731.341158159.58
7412020.02.04 13:47close3550.091.727060.000000.00000-6068.941152090.64
7422020.02.04 13:47close3540.041.727060.000000.00000-3674.121148416.52
7432020.02.10 12:04buy3720.041.712940.000000.00000
7442020.02.10 12:25sell3730.041.712970.000000.00000
7452020.02.10 12:36close3720.041.713470.000000.00000184.901148601.42
7462020.02.10 13:24sell3740.091.715800.000000.00000
7472020.02.10 14:21buy3750.041.716560.000000.00000
7482020.02.10 14:37close3750.041.717070.000000.00000177.921148779.34
7492020.02.10 14:41sell3760.111.718600.000000.00000
7502020.02.10 15:36buy3770.041.718230.000000.00000
7512020.02.10 16:19close3770.041.718770.000000.00000188.391148967.73
7522020.02.10 16:58sell3780.151.721370.000000.00000
7532020.02.10 17:55buy3790.041.722460.000000.00000
7542020.02.10 18:04close3790.041.722980.000000.00000181.411149149.14
7552020.02.10 18:38sell3800.191.724180.000000.00000
7562020.02.10 19:36buy3810.041.722420.000000.00000
7572020.02.10 19:37close3810.041.722950.000000.00000184.901149334.04
7582020.02.10 19:39buy3820.041.722390.000000.00000
7592020.02.10 19:46close3820.041.722940.000000.00000191.881149525.92
7602020.02.10 19:51buy3830.041.721880.000000.00000
7612020.02.11 02:02close3830.041.718950.000000.00000-1036.781148489.14
7622020.02.11 02:02close3800.191.719300.000000.000008037.751156526.89
7632020.02.11 02:02close3780.151.719300.000000.000002667.761159194.65
7642020.02.11 02:02close3760.111.719300.000000.00000-702.331158492.31
7652020.02.11 02:02close3740.091.719300.000000.00000-2773.501155718.81
7662020.02.11 02:02close3730.041.719300.000000.00000-2220.401153498.42
7672020.02.11 02:02buy3840.041.719300.000000.00000
7682020.02.11 02:17close3840.041.719910.000000.00000212.821153711.24
7692020.02.11 02:21sell3850.041.719430.000000.00000
7702020.02.11 02:24buy3860.041.719350.000000.00000
7712020.02.11 02:30close3850.041.718900.000000.00000184.991153896.23
7722020.02.11 03:19sell3870.041.719760.000000.00000
7732020.02.11 03:22close3870.041.720210.000000.00000-157.071153739.16
7742020.02.11 03:22close3860.041.719860.000000.00000177.941153917.10
7752020.02.11 03:22sell3880.041.719860.000000.00000
7762020.02.11 04:10buy3890.041.720030.000000.00000
7772020.02.11 05:57close3880.041.719360.000000.00000174.521154091.62
7782020.02.11 06:59sell3900.041.718760.000000.00000
7792020.02.11 08:10close3900.041.718210.000000.00000191.961154283.58
7802020.02.11 09:07sell3910.041.718100.000000.00000
7812020.02.11 09:55close3910.041.717590.000000.00000178.001154461.58
7822020.02.11 10:01buy3920.051.717230.000000.00000
7832020.02.11 10:44sell3930.041.717380.000000.00000
7842020.02.11 11:01close3930.041.716860.000000.00000181.501154643.08
7852020.02.11 11:39sell3940.041.716120.000000.00000
7862020.02.11 11:45close3940.041.715600.000000.00000181.501154824.58
7872020.02.11 12:02sell3950.041.716320.000000.00000
7882020.02.11 12:08close3950.041.715790.000000.00000184.981155009.56
7892020.02.11 12:32sell3960.041.716060.000000.00000
7902020.02.11 12:37close3960.041.715550.000000.00000178.001155187.56
7912020.02.11 13:03sell3970.041.715620.000000.00000
7922020.02.11 13:22sell3980.051.718420.000000.00000
7932020.02.11 13:23close3920.051.719010.000000.00000776.291155963.85
7942020.02.11 13:23close3890.041.719010.000000.00000-355.881155607.97
7952020.02.11 14:17buy3990.041.719590.000000.00000
7962020.02.11 17:22close3990.041.720100.000000.00000177.941155785.91
7972020.02.11 17:28sell4000.071.721250.000000.00000
7982020.02.11 17:54buy4010.041.721160.000000.00000
7992020.02.11 18:05close4010.041.721730.000000.00000198.871155984.78
8002020.02.11 19:02buy4020.041.722250.000000.00000
8012020.02.11 20:09buy4030.051.719440.000000.00000
8022020.02.11 20:36close4030.051.721230.000000.00000780.661156765.44
8032020.02.11 20:36close4020.041.721230.000000.00000-355.881156409.56
8042020.02.11 21:00buy4040.041.720930.000000.00000
8052020.02.11 21:58close4040.041.721450.000000.00000181.431156590.99
8062020.02.11 22:06buy4050.041.721170.000000.00000
8072020.02.11 22:24close4050.041.721680.000000.00000177.941156768.93
8082020.02.11 23:58buy4060.041.722850.000000.00000
8092020.02.12 02:29buy4070.051.719990.000000.00000
8102020.02.12 03:56close4070.051.721770.000000.00000776.341157545.27
8112020.02.12 03:56close4060.041.721770.000000.00000-391.371157153.90
8122020.02.12 04:54buy4080.041.722180.000000.00000
8132020.02.12 13:57close4080.041.722720.000000.00000188.421157342.32
8142020.02.12 14:46buy4090.041.723140.000000.00000
8152020.02.12 17:33buy4100.051.720320.000000.00000
8162020.02.12 18:37close4000.071.718450.000000.000001691.011159033.33
8172020.02.12 18:37close3980.051.718450.000000.00000-26.941159006.39
8182020.02.12 18:37close3970.041.718450.000000.00000-998.921158007.47
8192020.02.12 19:21sell4110.041.718420.000000.00000
8202020.02.12 21:15close4110.041.717900.000000.00000181.521158188.99
8212020.02.12 21:15buy4120.071.717530.000000.00000
8222020.02.12 21:51sell4130.041.717660.000000.00000
8232020.02.13 01:44close4130.041.717140.000000.00000148.281158337.27
8242020.02.13 02:03sell4140.041.717330.000000.00000
8252020.02.13 02:15close4140.041.716770.000000.00000195.471158532.74
8262020.02.13 02:41sell4150.041.716980.000000.00000
8272020.02.13 05:27close4150.041.716470.000000.00000178.021158710.76
8282020.02.13 06:53sell4160.041.716120.000000.00000
8292020.02.13 11:51sell4170.051.718960.000000.00000
8302020.02.13 11:58close4120.071.720320.000000.000001627.301160338.06
8312020.02.13 11:58close4100.051.720320.000000.00000-54.531160283.54
8322020.02.13 11:58close4090.041.720320.000000.00000-1027.591159255.95
8332020.02.13 12:29buy4180.041.720020.000000.00000
8342020.02.13 14:05close4180.041.720540.000000.00000181.441159437.39
8352020.02.13 14:19sell4190.071.721730.000000.00000
8362020.02.13 15:43buy4200.041.721860.000000.00000
8372020.02.13 15:49close4200.041.722370.000000.00000177.951159615.34
8382020.02.13 15:49buy4210.041.721800.000000.00000
8392020.02.13 15:57close4210.041.722310.000000.00000177.951159793.29
8402020.02.13 16:10sell4220.091.724560.000000.00000
8412020.02.13 16:18sell4230.111.727360.000000.00000
8422020.02.13 17:30buy4240.041.726930.000000.00000
8432020.02.13 17:34close4240.041.727460.000000.00000184.931159978.22
8442020.02.13 17:52buy4250.041.726620.000000.00000
8452020.02.13 18:39close4250.041.727150.000000.00000184.941160163.16
8462020.02.13 19:16sell4260.151.730120.000000.00000
8472020.02.13 20:01buy4270.041.730110.000000.00000
8482020.02.13 20:27close4270.041.730670.000000.00000195.401160358.56
8492020.02.13 20:53buy4280.041.730310.000000.00000
8502020.02.13 21:27close4280.041.730830.000000.00000181.441160540.00
8512020.02.13 21:55buy4290.041.730820.000000.00000
8522020.02.13 22:02close4290.041.731340.000000.00000181.441160721.44
8532020.02.13 22:35buy4300.041.731070.000000.00000
8542020.02.14 12:48buy4310.051.728220.000000.00000
8552020.02.14 14:34buy4320.071.725440.000000.00000
8562020.02.14 14:47close4260.151.724690.000000.000007066.361167787.79
8572020.02.14 14:47close4230.111.724690.000000.000002532.581170320.37
8582020.02.14 14:47close4220.091.724690.000000.00000-127.031170193.34
8592020.02.14 14:47close4190.071.724690.000000.00000-1827.571168365.78
8602020.02.14 14:47close4170.051.724690.000000.00000-2514.051165851.73
8612020.02.14 14:47close4160.041.724690.000000.00000-3002.591162849.14
8622020.02.14 15:03sell4330.041.725580.000000.00000
8632020.02.14 17:24close4330.041.725070.000000.00000178.031163027.17
8642020.02.14 17:28buy4340.091.722660.000000.00000
8652020.02.14 17:53sell4350.041.724130.000000.00000
8662020.02.14 17:54close4350.041.723620.000000.00000178.021163205.19
8672020.02.14 17:54sell4360.041.723270.000000.00000
8682020.02.14 18:00close4360.041.722740.000000.00000185.001163390.19
8692020.02.14 18:11sell4370.041.724410.000000.00000
8702020.02.14 18:15close4370.041.723910.000000.00000174.531163564.72
8712020.02.14 18:31sell4380.041.724410.000000.00000
8722020.02.14 20:32close4380.041.726790.000000.00000-830.801162733.92
8732020.02.14 20:32close4340.091.726440.000000.000002967.771165701.69
8742020.02.14 20:32close4320.071.726440.000000.00000610.651166312.34
8752020.02.14 20:32close4310.051.726440.000000.00000-776.401165535.94
8762020.02.14 20:32close4300.041.726440.000000.00000-1630.151163905.79
8772020.02.14 20:32sell4390.041.726440.000000.00000
8782020.02.14 21:44buy4400.041.727820.000000.00000
8792020.02.14 22:03close4400.041.728320.000000.00000174.481164080.27
8802020.02.14 22:33buy4410.041.727790.000000.00000
8812020.02.15 00:15close4410.041.728300.000000.00000177.971164258.24
8822020.02.15 00:48sell4420.051.729240.000000.00000
8832020.02.17 02:03close4420.051.727400.000000.00000789.031165047.27
8842020.02.17 02:03close4390.041.727400.000000.00000-346.191164701.08
8852020.02.17 02:04sell4430.041.727050.000000.00000
8862020.02.17 02:05buy4440.041.728070.000000.00000
8872020.02.17 02:12close4430.041.726490.000000.00000195.491164896.57
8882020.02.17 02:32sell4450.041.727460.000000.00000
8892020.02.17 03:05close4440.041.728650.000000.00000202.391165098.96
8902020.02.17 03:45buy4460.041.728770.000000.00000
8912020.02.17 07:37close4450.041.726930.000000.00000185.011165283.97
8922020.02.17 07:54sell4470.041.726810.000000.00000
8932020.02.17 10:39close4470.041.726300.000000.00000178.031165462.00
8942020.02.17 11:01sell4480.041.726550.000000.00000
8952020.02.17 11:13close4480.041.726040.000000.00000178.021165640.02
8962020.02.17 11:13buy4490.051.725940.000000.00000
8972020.02.17 11:59sell4500.041.726300.000000.00000
8982020.02.17 13:22close4500.041.725780.000000.00000181.511165821.53
8992020.02.17 15:07buy4510.071.723140.000000.00000
9002020.02.17 16:22sell4520.041.721920.000000.00000
9012020.02.17 18:18close4520.041.721410.000000.00000178.031165999.56
9022020.02.17 18:57sell4530.041.721030.000000.00000
9032020.02.18 00:31close4530.041.720470.000000.00000184.391166183.96
9042020.02.18 00:31buy4540.091.720290.000000.00000
9052020.02.18 00:35sell4550.041.720390.000000.00000
9062020.02.18 12:11close4550.041.719850.000000.00000188.491166372.45
9072020.02.18 12:50sell4560.041.721030.000000.00000
9082020.02.18 12:53close4560.041.720510.000000.00000181.511166553.96
9092020.02.18 12:57sell4570.041.721260.000000.00000
9102020.02.18 13:07sell4580.051.724070.000000.00000
9112020.02.18 13:08close4540.091.724080.000000.000002975.341169529.30
9122020.02.18 13:08close4510.071.724080.000000.00000548.511170077.81
9132020.02.18 13:08close4490.051.724080.000000.00000-829.401169248.42
9142020.02.18 13:08close4460.041.724080.000000.00000-1650.941167597.48
9152020.02.18 13:52buy4590.041.722760.000000.00000
9162020.02.18 13:54close4590.041.723270.000000.00000177.941167775.42
9172020.02.18 14:24sell4600.071.726860.000000.00000
9182020.02.18 15:32buy4610.041.728050.000000.00000
9192020.02.18 15:38close4610.041.728580.000000.00000184.921167960.34
9202020.02.18 16:22buy4620.041.728700.000000.00000
9212020.02.18 16:32close4620.041.729210.000000.00000177.951168138.29
9222020.02.18 17:00buy4630.041.728490.000000.00000
9232020.02.18 17:26close4630.041.729000.000000.00000177.951168316.24
9242020.02.18 17:30sell4640.091.729670.000000.00000
9252020.02.18 18:22buy4650.041.727870.000000.00000
9262020.02.18 18:27close4650.041.728380.000000.00000177.941168494.18
9272020.02.18 18:38buy4660.041.727800.000000.00000
9282020.02.18 19:58close4660.041.728310.000000.00000177.951168672.13
9292020.02.18 20:35buy4670.041.726200.000000.00000
9302020.02.18 20:36close4670.041.725540.000000.00000-230.281168441.85
9312020.02.18 20:36close4640.091.725890.000000.000002968.611171410.46
9322020.02.18 20:36close4600.071.725890.000000.00000592.501172002.96
9332020.02.18 20:36close4580.051.725890.000000.00000-794.081171208.88
9342020.02.18 20:36close4570.041.725890.000000.00000-1616.071169592.81
9352020.02.18 20:36buy4680.041.725890.000000.00000
9362020.02.18 21:55buy4690.051.723070.000000.00000
9372020.02.18 21:59sell4700.041.723430.000000.00000
9382020.02.18 23:26close4700.041.722920.000000.00000178.011169770.82
9392020.02.19 00:04sell4710.041.723070.000000.00000
9402020.02.19 06:27close4710.041.722530.000000.00000188.491169959.31
9412020.02.19 07:34sell4720.041.721730.000000.00000
9422020.02.19 10:10close4720.041.721160.000000.00000198.971170158.28
9432020.02.19 10:45sell4730.041.721120.000000.00000
9442020.02.19 11:02close4730.041.720600.000000.00000181.511170339.79
9452020.02.19 11:09sell4740.041.721310.000000.00000
9462020.02.19 11:19close4740.041.720770.000000.00000188.491170528.28
9472020.02.19 11:24buy4750.071.720280.000000.00000
9482020.02.19 11:52sell4760.041.720150.000000.00000
9492020.02.19 12:57close4760.041.719630.000000.00000181.511170709.79
9502020.02.19 13:10buy4770.091.717480.000000.00000
9512020.02.19 13:30sell4780.041.719710.000000.00000
9522020.02.19 13:34close4780.041.721590.000000.00000-656.221170053.57
9532020.02.19 13:34close4770.091.721240.000000.000002951.901173005.47
9542020.02.19 13:34close4750.071.721240.000000.00000586.201173591.67
9552020.02.19 13:34close4690.051.721240.000000.00000-816.351172775.32
9562020.02.19 13:34close4680.041.721240.000000.00000-1637.031171138.29
9572020.02.19 13:57sell4790.041.720950.000000.00000
9582020.02.19 14:13close4790.041.720440.000000.00000178.021171316.31
9592020.02.19 14:13buy4800.041.720250.000000.00000
9602020.02.19 14:34buy4810.051.717430.000000.00000
9612020.02.19 15:39sell4820.041.718190.000000.00000
9622020.02.19 15:56close4820.041.717680.000000.00000178.011171494.32
9632020.02.19 15:59sell4830.041.718460.000000.00000
9642020.02.19 16:55close4830.041.717930.000000.00000184.991171679.31
9652020.02.19 18:05buy4840.071.714650.000000.00000
9662020.02.19 18:57sell4850.041.713910.000000.00000
9672020.02.19 19:46close4850.041.713400.000000.00000178.011171857.32
9682020.02.19 20:23buy4860.091.711850.000000.00000
9692020.02.19 21:46sell4870.041.710910.000000.00000
9702020.02.19 21:49close4870.041.710400.000000.00000178.011172035.33
9712020.02.19 22:32sell4880.041.709710.000000.00000
9722020.02.19 23:00close4880.041.709130.000000.00000202.441172237.77
9732020.02.19 23:00buy4890.111.708920.000000.00000
9742020.02.19 23:36sell4900.041.708460.000000.00000
9752020.02.20 02:00close4900.041.707600.000000.00000266.951172504.72
9762020.02.20 02:49sell4910.041.708350.000000.00000
9772020.02.20 05:30close4910.041.707840.000000.00000178.021172682.74
9782020.02.20 05:34sell4920.041.708040.000000.00000
9792020.02.20 10:19close4920.041.707530.000000.00000178.021172860.76
9802020.02.20 10:43sell4930.041.708220.000000.00000
9812020.02.20 10:58close4930.041.707710.000000.00000178.021173038.78
9822020.02.20 11:18buy4940.151.706240.000000.00000
9832020.02.20 12:16sell4950.041.708630.000000.00000
9842020.02.20 12:20close4950.041.708120.000000.00000178.051173216.83
9852020.02.20 12:22sell4960.041.708120.000000.00000
9862020.02.20 12:42close4960.041.707580.000000.00000188.521173405.35
9872020.02.20 13:00sell4970.041.709200.000000.00000
9882020.02.20 13:30close4970.041.712060.000000.00000-998.501172406.85
9892020.02.20 13:30close4940.151.711710.000000.000007158.621179565.47
9902020.02.20 13:30close4890.111.711710.000000.000002557.651182123.12
9912020.02.20 13:30close4860.091.711710.000000.00000-208.081181915.04
9922020.02.20 13:30close4840.071.711710.000000.00000-1871.881180043.17
9932020.02.20 13:30close4810.051.711710.000000.00000-2549.801177493.37
9942020.02.20 13:30close4800.041.711710.000000.00000-3023.981174469.39
9952020.02.20 13:30sell4980.041.711710.000000.00000
9962020.02.20 13:41close4980.041.711200.000000.00000178.061174647.45
9972020.02.20 13:42sell4990.041.710770.000000.00000
9982020.02.20 13:48close4990.041.710240.000000.00000185.041174832.49
9992020.02.20 14:07buy5000.041.710490.000000.00000
10002020.02.20 14:32buy5010.051.707610.000000.00000
10012020.02.20 15:00sell5020.041.708230.000000.00000
10022020.02.20 15:07close5020.041.707700.000000.00000185.041175017.53
10032020.02.20 15:17buy5030.071.704890.000000.00000
10042020.02.20 15:57sell5040.041.705890.000000.00000
10052020.02.20 16:09close5040.041.705340.000000.00000192.021175209.55
10062020.02.20 16:56sell5050.041.705960.000000.00000
10072020.02.20 17:36close5050.041.708030.000000.00000-722.691174486.86
10082020.02.20 17:36close5030.071.707680.000000.000001703.941176190.80
10092020.02.20 17:36close5010.051.707680.000000.0000030.531176221.33
10102020.02.20 17:36close5000.041.707680.000000.00000-980.651175240.68
10112020.02.20 17:36sell5060.041.707680.000000.00000
10122020.02.20 17:47close5060.041.707170.000000.00000178.051175418.73
10132020.02.20 17:50sell5070.041.706820.000000.00000
10142020.02.20 17:58buy5080.041.706400.000000.00000
10152020.02.20 17:58close5080.041.705950.000000.00000-157.041175261.69
10162020.02.20 17:58close5070.041.706300.000000.00000181.541175443.23
10172020.02.20 17:58buy5090.041.706300.000000.00000
10182020.02.20 18:29buy5100.051.703480.000000.00000
10192020.02.20 18:57sell5110.041.704350.000000.00000
10202020.02.20 19:04close5110.041.703780.000000.00000199.001175642.23
10212020.02.20 19:15sell5120.041.704200.000000.00000
10222020.02.20 19:32close5120.041.703680.000000.00000181.541175823.77
10232020.02.20 19:46sell5130.041.704670.000000.00000
10242020.02.20 19:57close5130.041.704120.000000.00000192.021176015.79
10252020.02.20 20:01sell5140.041.705190.000000.00000
10262020.02.20 20:04close5140.041.705600.000000.00000-143.141175872.65
10272020.02.20 20:04close5100.051.705250.000000.00000772.131176644.78
10282020.02.20 20:04close5090.041.705250.000000.00000-366.431176278.35
10292020.02.20 20:04sell5150.041.705330.000000.00000
10302020.02.20 20:32sell5160.051.708150.000000.00000
10312020.02.20 20:54buy5170.041.706770.000000.00000
10322020.02.20 20:58close5170.041.707280.000000.00000177.981176456.33
10332020.02.20 21:47buy5180.041.708280.000000.00000
10342020.02.21 02:02close5160.051.706390.000000.00000754.231177210.56
10352020.02.21 02:02close5150.041.706390.000000.00000-381.161176829.41
10362020.02.21 02:30sell5190.041.707860.000000.00000
10372020.02.21 02:37close5190.041.707200.000000.00000230.431177059.84
10382020.02.21 03:00sell5200.041.707630.000000.00000
10392020.02.21 04:23close5200.041.707110.000000.00000181.551177241.39
10402020.02.21 04:42sell5210.041.707240.000000.00000
10412020.02.21 06:00close5180.041.708820.000000.00000173.911177415.30
10422020.02.21 07:21buy5220.041.709370.000000.00000
10432020.02.21 11:36close5220.041.709890.000000.00000181.471177596.77
10442020.02.21 12:07sell5230.051.710060.000000.00000
10452020.02.21 13:30sell5240.071.712850.000000.00000
10462020.02.21 13:59buy5250.041.712650.000000.00000
10472020.02.21 14:10close5250.041.713190.000000.00000188.451177785.22
10482020.02.21 14:20buy5260.041.712350.000000.00000
10492020.02.21 14:34close5260.041.712860.000000.00000177.981177963.20
10502020.02.21 14:41buy5270.041.712170.000000.00000
10512020.02.21 15:14close5270.041.712680.000000.00000177.991178141.19
10522020.02.21 15:31sell5280.091.715650.000000.00000
10532020.02.21 16:25buy5290.041.714500.000000.00000
10542020.02.21 17:47close5290.041.715000.000000.00000174.491178315.68
10552020.02.21 18:04buy5300.041.714370.000000.00000
10562020.02.21 18:15close5300.041.714880.000000.00000177.981178493.66
10572020.02.21 19:02buy5310.041.714700.000000.00000
10582020.02.24 02:03close5310.041.715340.000000.00000208.811178702.47
10592020.02.24 02:51buy5320.041.715280.000000.00000
10602020.02.24 02:56close5320.041.715830.000000.00000191.941178894.41
10612020.02.24 04:10buy5330.041.716240.000000.00000
10622020.02.24 05:08close5330.041.716780.000000.00000188.451179082.86
10632020.02.24 05:55buy5340.041.717000.000000.00000
10642020.02.24 11:01close5340.041.717520.000000.00000181.481179264.34
10652020.02.24 11:06sell5350.111.718480.000000.00000
10662020.02.24 11:34buy5360.041.718540.000000.00000
10672020.02.24 11:36close5360.041.719060.000000.00000181.481179445.82
10682020.02.24 12:01buy5370.041.718560.000000.00000
10692020.02.24 13:40buy5380.051.715720.000000.00000
10702020.02.24 13:49close5350.111.713750.000000.000004541.341183987.16
10712020.02.24 13:49close5280.091.713750.000000.000001467.611185454.77
10722020.02.24 13:49close5240.071.713750.000000.00000-569.271184885.50
10732020.02.24 13:49close5230.051.713750.000000.00000-1624.231183261.27
10742020.02.24 13:49close5210.041.713750.000000.00000-2283.931180977.35
10752020.02.24 14:13sell5390.041.715160.000000.00000
10762020.02.24 15:58close5390.041.714640.000000.00000181.551181158.90
10772020.02.24 16:12buy5400.071.712950.000000.00000
10782020.02.24 16:30sell5410.041.714030.000000.00000
10792020.02.24 16:58close5400.071.715730.000000.000001697.871182856.77
10802020.02.24 16:58close5380.051.715730.000000.000004.361182861.13
10812020.02.24 16:58close5370.041.715730.000000.00000-987.661181873.47
10822020.02.24 16:59sell5420.051.716830.000000.00000
10832020.02.24 17:01close5420.051.715030.000000.00000785.561182659.03
10842020.02.24 17:01close5410.041.715030.000000.00000-349.131182309.90
10852020.02.24 17:03sell5430.041.714090.000000.00000
10862020.02.24 17:58buy5440.041.714630.000000.00000
10872020.02.24 18:04close5440.041.715130.000000.00000174.501182484.40
10882020.02.24 18:14sell5450.051.716900.000000.00000
10892020.02.24 18:44buy5460.041.715620.000000.00000
10902020.02.24 18:47close5460.041.714800.000000.00000-286.181182198.22
10912020.02.24 18:47close5450.051.715150.000000.00000763.721182961.94
10922020.02.24 18:47close5430.041.715150.000000.00000-370.081182591.86
10932020.02.24 18:47buy5470.041.715150.000000.00000
10942020.02.24 19:27sell5480.041.714670.000000.00000
10952020.02.24 19:35close5480.041.714170.000000.00000174.571182766.43
10962020.02.24 19:57sell5490.041.715240.000000.00000
10972020.02.24 19:58close5490.041.714720.000000.00000181.551182947.98
10982020.02.24 20:03sell5500.041.715150.000000.00000
10992020.02.24 20:14close5470.041.715680.000000.00000184.971183132.95
11002020.02.24 21:30buy5510.041.716130.000000.00000
11012020.02.24 21:55close5510.041.716650.000000.00000181.491183314.44
11022020.02.24 22:34buy5520.041.716810.000000.00000
11032020.02.25 00:16close5520.041.717330.000000.00000166.941183481.38
11042020.02.25 00:31sell5530.051.717950.000000.00000
11052020.02.25 00:59buy5540.041.718070.000000.00000
11062020.02.25 01:58close5540.041.718590.000000.00000181.481183662.86
11072020.02.25 02:11buy5550.041.717480.000000.00000
11082020.02.25 02:28close5550.041.717990.000000.00000177.991183840.85
11092020.02.25 02:40buy5560.041.717120.000000.00000
11102020.02.25 02:45close5560.041.717630.000000.00000177.991184018.84
11112020.02.25 02:59buy5570.041.717080.000000.00000
11122020.02.25 03:00close5570.041.717620.000000.00000188.461184207.30
11132020.02.25 03:48buy5580.041.717510.000000.00000
11142020.02.25 04:50close5580.041.718020.000000.00000177.991184385.29
11152020.02.25 05:11buy5590.041.717600.000000.00000
11162020.02.25 05:22close5590.041.718130.000000.00000184.971184570.26
11172020.02.25 06:22buy5600.041.718870.000000.00000
11182020.02.25 09:22close5600.041.719390.000000.00000181.481184751.74
11192020.02.25 09:41buy5610.041.719290.000000.00000
11202020.02.25 10:08close5610.041.719810.000000.00000181.481184933.22
11212020.02.25 10:47buy5620.041.719890.000000.00000
11222020.02.25 11:46close5620.041.720480.000000.00000205.911185139.13
11232020.02.25 11:53sell5630.071.720810.000000.00000
11242020.02.25 12:58sell5640.091.723570.000000.00000
11252020.02.25 13:38sell5650.111.726360.000000.00000
11262020.02.25 14:50buy5660.041.725540.000000.00000
11272020.02.25 16:07buy5670.051.722730.000000.00000
11282020.02.25 16:48close5650.111.721630.000000.000004541.341189680.47
11292020.02.25 16:48close5640.091.721630.000000.000001523.961191204.43
11302020.02.25 16:48close5630.071.721630.000000.00000-501.011190703.42
11312020.02.25 16:48close5530.051.721630.000000.00000-1606.011189097.41
11322020.02.25 16:48close5500.041.721630.000000.00000-2273.461186823.95
11332020.02.25 17:23sell5680.041.722950.000000.00000
11342020.02.25 18:22close5680.041.722400.000000.00000192.021187015.97
11352020.02.25 18:32sell5690.041.723920.000000.00000
11362020.02.25 18:37close5690.041.724830.000000.00000-317.711186698.26
11372020.02.25 18:37close5670.051.724480.000000.00000763.441187461.70
11382020.02.25 18:37close5660.041.724480.000000.00000-369.941187091.76
11392020.02.25 18:37sell5700.041.724480.000000.00000
11402020.02.25 18:54close5700.041.723930.000000.00000192.021187283.78
11412020.02.25 19:00buy5710.041.723460.000000.00000
11422020.02.25 19:08close5710.041.723990.000000.00000184.971187468.75
11432020.02.25 19:09buy5720.041.724090.000000.00000
11442020.02.25 19:10close5720.041.724600.000000.00000177.991187646.74
11452020.02.25 19:17sell5730.041.725480.000000.00000
11462020.02.25 19:57sell5740.051.728310.000000.00000
11472020.02.25 20:33buy5750.041.728080.000000.00000
11482020.02.25 20:42close5750.041.728610.000000.00000184.971187831.71
11492020.02.25 20:48buy5760.041.728020.000000.00000
11502020.02.25 21:48close5760.041.728530.000000.00000178.001188009.71
11512020.02.25 22:11buy5770.041.728140.000000.00000
11522020.02.25 23:19close5740.051.726550.000000.00000768.111188777.82
11532020.02.25 23:19close5730.041.726550.000000.00000-373.581188404.24
11542020.02.26 00:01buy5780.051.725340.000000.00000
11552020.02.26 00:20sell5790.041.726560.000000.00000
11562020.02.26 00:33close5790.041.727440.000000.00000-307.251188096.99
11572020.02.26 00:33close5780.051.727090.000000.00000763.471188860.46
11582020.02.26 00:33close5770.041.727090.000000.00000-381.011188479.45
11592020.02.26 00:33sell5800.041.727160.000000.00000
11602020.02.26 00:51buy5810.041.726830.000000.00000
11612020.02.26 00:53close5800.041.726650.000000.00000178.061188657.51
11622020.02.26 00:58close5810.041.727370.000000.00000188.471188845.98
11632020.02.26 00:58buy5820.041.727720.000000.00000
11642020.02.26 00:58sell5830.041.727370.000000.00000
11652020.02.26 01:00close5820.041.728280.000000.00000195.451189041.43
11662020.02.26 01:38buy5840.041.727650.000000.00000
11672020.02.26 01:48close5830.041.726810.000000.00000195.521189236.95
11682020.02.26 02:47sell5850.041.726280.000000.00000
11692020.02.26 05:26close5840.041.728160.000000.00000178.001189414.95
11702020.02.26 06:05buy5860.041.728120.000000.00000
11712020.02.26 07:14close5850.041.725760.000000.00000181.551189596.50
11722020.02.26 07:58buy5870.051.725300.000000.00000
11732020.02.26 08:54sell5880.041.724710.000000.00000
11742020.02.26 10:55close5880.041.724210.000000.00000174.581189771.08
11752020.02.26 11:20sell5890.041.725110.000000.00000
11762020.02.26 12:32close5890.041.724570.000000.00000188.531189959.61
11772020.02.26 12:42sell5900.041.725780.000000.00000
11782020.02.26 12:48close5900.041.725260.000000.00000181.551190141.16
11792020.02.26 13:39buy5910.071.722510.000000.00000
11802020.02.26 15:02buy5920.091.719700.000000.00000
11812020.02.26 15:41sell5930.041.720210.000000.00000
11822020.02.26 16:03close5930.041.719690.000000.00000181.551190322.71
11832020.02.26 16:49sell5940.041.718610.000000.00000
11842020.02.26 18:27close5940.041.718080.000000.00000185.041190507.75
11852020.02.26 18:42buy5950.111.716910.000000.00000
11862020.02.26 19:34sell5960.041.716960.000000.00000
11872020.02.26 20:13sell5970.051.719790.000000.00000
11882020.02.26 20:55close5950.111.721660.000000.000004558.861195066.61
11892020.02.26 20:55close5920.091.721660.000000.000001539.111196605.72
11902020.02.26 20:55close5910.071.721660.000000.00000-519.141196086.58
11912020.02.26 20:55close5870.051.721660.000000.00000-1587.971194498.61
11922020.02.26 20:55close5860.041.721660.000000.00000-2254.561192244.05
11932020.02.26 21:20buy5980.041.720330.000000.00000
11942020.02.27 02:58close5980.041.721100.000000.00000225.111192469.16
11952020.02.27 03:53sell5990.071.722560.000000.00000
11962020.02.27 04:21buy6000.041.721490.000000.00000
11972020.02.27 04:24close6000.041.722000.000000.00000177.991192647.15
11982020.02.27 04:40buy6010.041.721420.000000.00000
11992020.02.27 04:53close6010.041.721960.000000.00000188.461192835.61
12002020.02.27 06:19buy6020.041.723270.000000.00000
12012020.02.27 06:49close6020.041.723780.000000.00000178.001193013.61
12022020.02.27 07:01buy6030.041.723650.000000.00000
12032020.02.27 08:47close6030.041.724210.000000.00000195.451193209.06
12042020.02.27 08:59sell6040.091.725370.000000.00000
12052020.02.27 09:54buy6050.041.724820.000000.00000
12062020.02.27 10:37close6050.041.725340.000000.00000181.481193390.54
12072020.02.27 10:57buy6060.041.724390.000000.00000
12082020.02.27 11:05close6060.041.724900.000000.00000178.001193568.54
12092020.02.27 11:36buy6070.041.723360.000000.00000
12102020.02.27 12:24close6070.041.723880.000000.00000181.491193750.03
12112020.02.27 12:56buy6080.041.724100.000000.00000
12122020.02.27 13:06close6080.041.721270.000000.00000-987.701192762.33
12132020.02.27 13:06close6040.091.721620.000000.000002945.941195708.27
12142020.02.27 13:06close5990.071.721620.000000.00000574.351196282.62
12152020.02.27 13:06close5970.051.721620.000000.00000-840.211195442.40
12162020.02.27 13:06close5960.041.721620.000000.00000-1660.261193782.14
12172020.02.27 13:06buy6090.041.721620.000000.00000
12182020.02.27 13:07close6090.041.722140.000000.00000181.491193963.63
12192020.02.27 13:09buy6100.041.721650.000000.00000
12202020.02.27 14:00buy6110.051.718800.000000.00000
12212020.02.27 14:07buy6120.071.716010.000000.00000
12222020.02.27 15:04sell6130.041.717330.000000.00000
12232020.02.27 15:05close6130.041.716780.000000.00000192.031194155.66
12242020.02.27 15:05sell6140.041.716430.000000.00000
12252020.02.27 15:14close6140.041.715890.000000.00000188.541194344.20
12262020.02.27 15:34sell6150.041.717430.000000.00000
12272020.02.27 15:46close6150.041.716920.000000.00000178.071194522.27
12282020.02.27 16:18sell6160.041.717560.000000.00000
12292020.02.27 16:25close6160.041.719150.000000.00000-555.141193967.13
12302020.02.27 16:25close6120.071.718800.000000.000001704.051195671.18
12312020.02.27 16:25close6110.051.718800.000000.000000.001195671.18
12322020.02.27 16:25close6100.041.718800.000000.00000-994.681194676.50
12332020.02.27 16:25sell6170.041.718800.000000.00000
12342020.02.27 17:09sell6180.051.721640.000000.00000
12352020.02.27 17:19sell6190.071.724410.000000.00000
12362020.02.27 17:44buy6200.041.721890.000000.00000
12372020.02.27 17:45close6200.041.721290.000000.00000-209.401194467.10
12382020.02.27 17:45close6190.071.721640.000000.000001692.481196159.58
12392020.02.27 17:45close6180.051.721640.000000.000000.001196159.58
12402020.02.27 17:45close6170.041.721640.000000.00000-991.571195168.01
12412020.02.27 17:45buy6210.041.721640.000000.00000
12422020.02.27 17:48close6210.041.722140.000000.00000174.511195342.52
12432020.02.27 17:50buy6220.041.722960.000000.00000
12442020.02.27 17:52close6220.041.723470.000000.00000177.991195520.51
12452020.02.27 17:56sell6230.041.722390.000000.00000
12462020.02.27 18:15close6230.041.721870.000000.00000181.551195702.06
12472020.02.27 18:17buy6240.041.722720.000000.00000
12482020.02.27 18:39buy6250.051.719890.000000.00000
12492020.02.27 18:47close6250.051.721660.000000.00000772.191196474.25
12502020.02.27 18:47close6240.041.721660.000000.00000-369.951196104.30
12512020.02.27 18:47sell6260.041.722050.000000.00000
12522020.02.27 18:57close6260.041.721530.000000.00000181.561196285.86
12532020.02.27 18:58sell6270.041.720550.000000.00000
12542020.02.27 19:35buy6280.041.720630.000000.00000
12552020.02.27 19:36close6270.041.720040.000000.00000178.061196463.92
12562020.02.27 20:13sell6290.041.719840.000000.00000
12572020.02.27 20:15close6290.041.719310.000000.00000185.051196648.97
12582020.02.27 20:23sell6300.041.719870.000000.00000
12592020.02.27 20:46close6280.041.721140.000000.00000178.001196826.97
12602020.02.27 21:00buy6310.041.719670.000000.00000
12612020.02.27 21:24close6310.041.720210.000000.00000188.471197015.44
12622020.02.27 22:36sell6320.051.722690.000000.00000
12632020.02.27 23:22buy6330.041.722390.000000.00000
12642020.02.27 23:55close6330.041.722910.000000.00000181.491197196.93
12652020.02.28 01:44buy6340.041.724950.000000.00000
12662020.02.28 01:51close6340.041.725470.000000.00000181.491197378.42
12672020.02.28 01:51sell6350.071.725470.000000.00000
12682020.02.28 02:04buy6360.041.724820.000000.00000
12692020.02.28 02:05close6360.041.725360.000000.00000188.471197566.89
12702020.02.28 02:10buy6370.041.724660.000000.00000
12712020.02.28 02:49close6370.041.725190.000000.00000184.981197751.87
12722020.02.28 03:24buy6380.041.725000.000000.00000
12732020.02.28 04:00close6380.041.725510.000000.00000178.001197929.87
12742020.02.28 05:14sell6390.091.728300.000000.00000
12752020.02.28 06:07buy6400.041.729160.000000.00000
12762020.02.28 06:57close6400.041.729670.000000.00000178.001198107.87
12772020.02.28 07:17sell6410.111.731080.000000.00000
12782020.02.28 07:45buy6420.041.730900.000000.00000
12792020.02.28 08:38close6420.041.731440.000000.00000188.471198296.34
12802020.02.28 09:11buy6430.041.732220.000000.00000
12812020.02.28 09:55close6430.041.732740.000000.00000181.501198477.84
12822020.02.28 10:29buy6440.041.732440.000000.00000
12832020.02.28 11:18buy6450.051.729640.000000.00000
12842020.02.28 12:08close6450.051.731390.000000.00000763.501199241.34
12852020.02.28 12:08close6440.041.731390.000000.00000-366.481198874.86
12862020.02.28 12:27buy6460.041.729020.000000.00000
12872020.02.28 12:28close6460.041.729530.000000.00000178.011199052.87
12882020.02.28 13:24sell6470.151.733880.000000.00000
12892020.02.28 13:50sell6480.191.736690.000000.00000
12902020.02.28 14:03buy6490.041.734270.000000.00000
12912020.02.28 14:08close6490.041.734790.000000.00000181.491199234.36
12922020.02.28 14:24buy6500.041.732880.000000.00000
12932020.02.28 14:32close6500.041.733400.000000.00000181.501199415.86
12942020.02.28 14:59buy6510.041.732390.000000.00000
12952020.02.28 15:07close6510.041.732900.000000.00000178.001199593.86
12962020.02.28 15:09buy6520.041.731990.000000.00000
12972020.02.28 15:12close6520.041.732500.000000.00000178.001199771.86
12982020.02.28 15:31buy6530.041.731880.000000.00000
12992020.02.28 15:58close6530.041.732390.000000.00000178.011199949.87
13002020.02.28 16:24buy6540.041.731610.000000.00000
13012020.02.28 16:27close6540.041.732130.000000.00000181.491200131.36
13022020.02.28 17:13buy6550.041.730580.000000.00000
13032020.02.28 17:14close6550.041.729690.000000.00000-310.641199820.72
13042020.02.28 17:14close6480.191.730040.000000.0000011029.091210849.81
13052020.02.28 17:14close6470.151.730040.000000.000005027.911215877.72
13062020.02.28 17:14close6410.111.730040.000000.00000998.601216876.32
13072020.02.28 17:14close6390.091.730040.000000.00000-1366.961215509.36
13082020.02.28 17:14close6350.071.730040.000000.00000-2792.411212716.95
13092020.02.28 17:14close6320.051.730040.000000.00000-3221.761209495.19
13102020.02.28 17:14close6300.041.730040.000000.00000-3562.041205933.15
13112020.02.28 17:14buy6560.041.729950.000000.00000
13122020.02.28 17:16close6560.041.730510.000000.00000195.451206128.60
13132020.02.28 17:29buy6570.041.729130.000000.00000
13142020.02.28 17:30close6570.041.729690.000000.00000195.451206324.05
13152020.02.28 17:30buy6580.041.730040.000000.00000
13162020.02.28 17:46close6580.041.730560.000000.00000181.491206505.54
13172020.02.28 17:46buy6590.041.730910.000000.00000
13182020.02.28 17:51sell6600.041.730280.000000.00000
13192020.02.28 17:51close6600.041.729720.000000.00000195.521206701.06
13202020.02.28 17:51sell6610.041.729370.000000.00000
13212020.02.28 17:52close6610.041.728860.000000.00000178.071206879.13
13222020.02.28 18:15buy6620.051.728110.000000.00000
13232020.02.28 18:42buy6630.071.725300.000000.00000
13242020.02.28 19:30sell6640.041.725510.000000.00000
13252020.02.28 19:31close6640.041.724990.000000.00000181.561207060.69
13262020.02.28 19:35buy6650.091.722510.000000.00000
13272020.02.28 19:49buy6660.111.719660.000000.00000
13282020.02.28 19:57buy6670.151.716890.000000.00000
13292020.02.28 19:58buy6680.191.714110.000000.00000
13302020.02.28 20:20buy6690.251.711290.000000.00000
13312020.02.28 20:45sell6700.041.714490.000000.00000
13322020.02.28 20:48close6700.041.713980.000000.00000178.071207238.76
13332020.02.28 21:35sell6710.041.713920.000000.00000
13342020.02.28 21:37close6710.041.713410.000000.00000178.071207416.83
13352020.02.28 21:46sell6720.041.714720.000000.00000
13362020.02.28 21:47close6720.041.714190.000000.00000185.061207601.89
13372020.02.28 21:47sell6730.041.713840.000000.00000
13382020.02.28 21:55close6730.041.713320.000000.00000181.561207783.45
13392020.02.28 22:01sell6740.041.714740.000000.00000
13402020.02.28 22:15close6740.041.714220.000000.00000181.561207965.01
13412020.02.28 23:19sell6750.041.713770.000000.00000
13422020.02.28 23:33sell6760.051.716620.000000.00000
13432020.02.28 23:54close6760.051.714850.000000.00000772.511208737.52
13442020.02.28 23:54close6750.041.714850.000000.00000-377.091208360.43
13452020.02.29 00:10sell6770.041.716950.000000.00000
13462020.02.29 00:34close6770.041.718890.000000.00000-677.371207683.06
13472020.02.29 00:34close6690.251.718540.000000.0000015815.151223498.21
13482020.02.29 00:34close6680.191.718540.000000.000007344.341230842.55
13492020.02.29 00:34close6670.151.718540.000000.000002159.581233002.13
13502020.02.29 00:34close6660.111.718540.000000.00000-1074.991231927.14
13512020.02.29 00:34close6650.091.718540.000000.00000-3117.651228809.49
13522020.02.29 00:34close6630.071.718540.000000.00000-4128.961224680.53
13532020.02.29 00:34close6620.051.718540.000000.00000-4175.201220505.33
13542020.02.29 00:34close6590.041.718540.000000.00000-4317.431216187.90
13552020.03.02 02:02buy6780.041.719100.000000.00000
13562020.03.02 02:02close6780.041.720090.000000.00000345.531216533.43
13572020.03.02 02:02buy6790.041.720440.000000.00000
13582020.03.02 02:05close6790.041.721440.000000.00000349.021216882.45
13592020.03.02 02:05sell6800.041.721440.000000.00000
13602020.03.02 02:05close6800.041.720880.000000.00000195.521217077.97
13612020.03.02 02:05sell6810.041.720530.000000.00000
13622020.03.02 02:05close6810.041.719960.000000.00000199.021217276.99
13632020.03.02 02:05sell6820.041.719610.000000.00000
13642020.03.02 02:05close6820.041.718750.000000.00000300.271217577.26
13652020.03.02 02:05sell6830.041.718400.000000.00000
13662020.03.02 02:07sell6840.051.721220.000000.00000
13672020.03.02 02:09close6840.051.719340.000000.00000820.511218397.77
13682020.03.02 02:09close6830.041.719340.000000.00000-328.211218069.56
13692020.03.02 02:10sell6850.041.717550.000000.00000
13702020.03.02 02:10sell6860.051.720420.000000.00000
13712020.03.02 02:11close6860.051.717170.000000.000001418.451219488.01
13722020.03.02 02:11close6850.041.717170.000000.00000132.681219620.69
13732020.03.02 02:11buy6870.041.717170.000000.00000
13742020.03.02 02:11close6870.041.718390.000000.00000425.811220046.50
13752020.03.02 02:11buy6880.041.718740.000000.00000
13762020.03.02 02:11close6880.041.719330.000000.00000205.921220252.42
13772020.03.02 02:11buy6890.041.719680.000000.00000
13782020.03.02 02:11close6890.041.720270.000000.00000205.931220458.35
13792020.03.02 02:11buy6900.041.720620.000000.00000
13802020.03.02 02:13close6900.041.721560.000000.00000328.091220786.44
13812020.03.02 02:13buy6910.041.721910.000000.00000
13822020.03.02 02:14sell6920.041.720740.000000.00000
13832020.03.02 02:14close6920.041.720240.000000.00000174.581220961.02
13842020.03.02 02:14sell6930.041.719890.000000.00000
13852020.03.02 02:14close6930.041.719110.000000.00000272.341221233.36
13862020.03.02 02:14buy6940.051.719110.000000.00000
13872020.03.02 02:14sell6950.041.718760.000000.00000
13882020.03.02 02:15close6940.051.721020.000000.00000833.301222066.66
13892020.03.02 02:15close6910.041.721020.000000.00000-310.641221756.02
13902020.03.02 02:15sell6960.051.721630.000000.00000
13912020.03.02 02:16close6960.051.719700.000000.00000842.341222598.36
13922020.03.02 02:16close6950.041.719700.000000.00000-328.201222270.16
13932020.03.02 02:16buy6970.041.719700.000000.00000
13942020.03.02 02:48sell6980.041.719430.000000.00000
13952020.03.02 02:49close6980.041.718820.000000.00000212.981222483.14
13962020.03.02 02:49sell6990.041.718470.000000.00000
13972020.03.02 03:08close6990.041.717940.000000.00000185.051222668.19
13982020.03.02 03:18buy7000.051.716900.000000.00000
13992020.03.02 04:26sell7010.041.716570.000000.00000
14002020.03.02 04:43close7010.041.716040.000000.00000185.051222853.24
14012020.03.02 04:55sell7020.041.716910.000000.00000
14022020.03.02 04:57close7020.041.716390.000000.00000181.561223034.80
14032020.03.02 05:07sell7030.041.716800.000000.00000
14042020.03.02 05:20close7030.041.716270.000000.00000185.051223219.85
14052020.03.02 05:33buy7040.071.714080.000000.00000
14062020.03.02 06:01sell7050.041.714490.000000.00000
14072020.03.02 06:11close7050.041.713970.000000.00000181.561223401.41
14082020.03.02 06:33buy7060.091.711300.000000.00000
14092020.03.02 07:33sell7070.041.712250.000000.00000
14102020.03.02 08:19close7070.041.711750.000000.00000174.581223575.99
14112020.03.02 08:41sell7080.041.711890.000000.00000
14122020.03.02 11:21sell7090.051.714700.000000.00000
14132020.03.02 11:21close7060.091.715050.000000.000002944.921226520.91
14142020.03.02 11:21close7040.071.715050.000000.00000592.471227113.38
14152020.03.02 11:21close7000.051.715050.000000.00000-807.131226306.25
14162020.03.02 11:21close6970.041.715050.000000.00000-1622.981224683.27
14172020.03.02 11:31close7090.051.712920.000000.00000776.891225460.16
14182020.03.02 11:31close7080.041.712920.000000.00000-359.641225100.52
14192020.03.02 11:31buy7100.041.712860.000000.00000
14202020.03.02 11:46buy7110.051.710050.000000.00000
14212020.03.02 12:06buy7120.071.707250.000000.00000
14222020.03.02 12:12buy7130.091.704430.000000.00000
14232020.03.02 12:15buy7140.111.701640.000000.00000
14242020.03.02 13:33sell7150.041.701380.000000.00000
14252020.03.02 14:10sell7160.051.704190.000000.00000
14262020.03.02 14:22close7140.111.706350.000000.000004520.781229621.30
14272020.03.02 14:22close7130.091.706350.000000.000001507.801231129.10
14282020.03.02 14:22close7120.071.706350.000000.00000-549.721230579.38
14292020.03.02 14:22close7110.051.706350.000000.00000-1614.251228965.13
14302020.03.02 14:22close7100.041.706350.000000.00000-2272.171226692.96
14312020.03.02 15:05sell7170.071.706990.000000.00000
14322020.03.02 15:18buy7180.041.705640.000000.00000
14332020.03.02 15:32close7180.041.706150.000000.00000178.001226870.96
14342020.03.02 15:56sell7190.091.709810.000000.00000
14352020.03.02 16:23buy7200.041.708350.000000.00000
14362020.03.02 16:34close7200.041.705680.000000.00000-931.891225939.07
14372020.03.02 16:34close7190.091.706030.000000.000002969.541228908.61
14382020.03.02 16:34close7170.071.706030.000000.00000586.571229495.18
14392020.03.02 16:34close7160.051.706030.000000.00000-803.051228692.13
14402020.03.02 16:34close7150.041.706030.000000.00000-1623.561227068.57
14412020.03.02 16:51buy7210.041.704810.000000.00000
14422020.03.02 17:13close7210.041.705330.000000.00000181.491227250.06
14432020.03.02 17:15sell7220.041.706060.000000.00000
14442020.03.02 17:35sell7230.051.708880.000000.00000
14452020.03.02 17:55buy7240.041.707800.000000.00000
14462020.03.02 17:56close7240.041.708310.000000.00000178.001227428.06
14472020.03.02 17:56buy7250.041.708660.000000.00000
14482020.03.02 17:58close7250.041.709170.000000.00000178.001227606.06
14492020.03.02 18:26buy7260.041.708100.000000.00000
14502020.03.02 18:34close7260.041.708610.000000.00000177.991227784.05
14512020.03.02 18:59buy7270.041.707730.000000.00000
14522020.03.02 18:59close7270.041.706730.000000.00000-349.001227435.05
14532020.03.02 18:59close7230.051.707080.000000.00000785.561228220.61
14542020.03.02 18:59close7220.041.707080.000000.00000-356.121227864.49
14552020.03.02 18:59buy7280.041.707080.000000.00000
14562020.03.02 19:00close7280.041.707580.000000.00000174.501228038.99
14572020.03.02 19:00buy7290.041.707930.000000.00000
14582020.03.02 19:00close7290.041.708450.000000.00000181.481228220.47
14592020.03.02 19:00buy7300.041.708800.000000.00000
14602020.03.02 19:31sell7310.041.708670.000000.00000
14612020.03.02 19:34close7310.041.708150.000000.00000181.551228402.02
14622020.03.02 19:47sell7320.041.708550.000000.00000
14632020.03.02 19:48close7320.041.708010.000000.00000188.531228590.55
14642020.03.02 19:53buy7330.051.706000.000000.00000
14652020.03.02 20:01close7330.051.707780.000000.00000776.531229367.08
14662020.03.02 20:01close7300.041.707780.000000.00000-355.991229011.09
14672020.03.02 20:02buy7340.041.707640.000000.00000
14682020.03.02 20:17buy7350.051.704830.000000.00000
14692020.03.02 20:53sell7360.041.704690.000000.00000
14702020.03.02 21:02close7350.051.706590.000000.00000767.811229778.90
14712020.03.02 21:02close7340.041.706590.000000.00000-366.451229412.45
14722020.03.02 21:15sell7370.051.707520.000000.00000
14732020.03.02 21:54buy7380.041.708440.000000.00000
14742020.03.02 21:57close7380.041.708960.000000.00000181.481229593.93
14752020.03.02 22:39buy7390.041.708430.000000.00000
14762020.03.02 22:42close7390.041.708930.000000.00000174.501229768.43
14772020.03.02 22:44buy7400.041.708410.000000.00000
14782020.03.02 22:59close7370.051.705750.000000.00000772.451230540.88
14792020.03.02 22:59close7360.041.705750.000000.00000-370.081230170.80
14802020.03.02 22:59buy7410.051.705580.000000.00000
14812020.03.02 23:47sell7420.041.706020.000000.00000
14822020.03.03 00:03close7420.041.705500.000000.00000170.461230341.27
14832020.03.03 00:39buy7430.071.702800.000000.00000
14842020.03.03 01:22sell7440.041.702320.000000.00000
14852020.03.03 01:30close7440.041.701820.000000.00000174.571230515.84
14862020.03.03 01:52buy7450.091.700010.000000.00000
14872020.03.03 02:37sell7460.041.699190.000000.00000
14882020.03.03 02:37close7460.041.698660.000000.00000185.041230700.88
14892020.03.03 02:37sell7470.041.698310.000000.00000
14902020.03.03 03:22sell7480.051.701120.000000.00000
14912020.03.03 04:55close7450.091.703830.000000.000002999.661233700.54
14922020.03.03 04:55close7430.071.703830.000000.00000629.071234329.61
14932020.03.03 04:55close7410.051.703830.000000.00000-781.621233547.99
14942020.03.03 04:55close7400.041.703830.000000.00000-1612.961231935.03
14952020.03.03 05:06buy7490.041.702610.000000.00000
14962020.03.03 05:36close7490.041.703120.000000.00000177.991232113.02
14972020.03.03 05:58sell7500.071.703920.000000.00000
14982020.03.03 07:27buy7510.041.704120.000000.00000
14992020.03.03 08:26close7510.041.704640.000000.00000181.481232294.50
15002020.03.03 08:59buy7520.041.704660.000000.00000
15012020.03.03 09:33close7520.041.705170.000000.00000177.991232472.49
15022020.03.03 10:32sell7530.091.706720.000000.00000
15032020.03.03 11:00buy7540.041.707230.000000.00000
15042020.03.03 11:30close7540.041.707760.000000.00000184.971232657.46
15052020.03.03 11:34sell7550.111.709510.000000.00000
15062020.03.03 12:03sell7560.151.712320.000000.00000
15072020.03.03 12:18buy7570.041.708970.000000.00000
15082020.03.03 12:33close7570.041.706500.000000.00000-862.001231795.46
15092020.03.03 12:33close7560.151.706850.000000.000007161.321238956.78
15102020.03.03 12:33close7550.111.706850.000000.000002553.811241510.59
15112020.03.03 12:33close7530.091.706850.000000.00000-102.121241408.47
15122020.03.03 12:33close7500.071.706850.000000.00000-1790.121239618.35
15132020.03.03 12:33close7480.051.706850.000000.00000-2500.571237117.78
15142020.03.03 12:33close7470.041.706850.000000.00000-2981.481234136.30
15152020.03.09 12:00buy7580.041.800290.000000.00000
15162020.03.09 12:05buy7590.051.797480.000000.00000
15172020.03.09 12:10buy7600.071.794680.000000.00000
15182020.03.09 12:36buy7610.091.791880.000000.00000
15192020.03.09 12:38buy7620.111.789060.000000.00000
15202020.03.09 13:09buy7630.151.786280.000000.00000
15212020.03.09 13:15buy7640.191.783490.000000.00000
15222020.03.09 13:41sell7650.041.785040.000000.00000
15232020.03.09 13:45close7650.041.784510.000000.00000185.021234321.32
15242020.03.09 13:47sell7660.041.785730.000000.00000
15252020.03.09 14:23close7660.041.785200.000000.00000185.031234506.35
15262020.03.09 14:36buy7670.251.780690.000000.00000
15272020.03.09 14:52sell7680.041.784730.000000.00000
15282020.03.09 14:53close7680.041.784220.000000.00000178.041234684.39
15292020.03.09 14:53sell7690.041.783870.000000.00000
15302020.03.09 14:55close7690.041.783370.000000.00000174.551234858.94
15312020.03.09 15:11sell7700.041.785160.000000.00000
15322020.03.09 15:18close7700.041.784640.000000.00000181.521235040.46
15332020.03.09 15:23sell7710.041.785310.000000.00000
15342020.03.09 15:29close7710.041.784790.000000.00000181.521235221.98
15352020.03.09 15:37sell7720.041.786840.000000.00000
15362020.03.09 15:38close7720.041.788270.000000.00000-499.191234722.79
15372020.03.09 15:38close7670.251.787920.000000.0000015768.091250490.88
15382020.03.09 15:38close7640.191.787920.000000.000007342.731257833.61
15392020.03.09 15:38close7630.151.787920.000000.000002146.031259979.64
15402020.03.09 15:38close7620.111.787920.000000.00000-1093.951258885.69
15412020.03.09 15:38close7610.091.787920.000000.00000-3109.131255776.56
15422020.03.09 15:38close7600.071.787920.000000.00000-4128.051251648.51
15432020.03.09 15:38close7590.051.787920.000000.00000-4169.921247478.59
15442020.03.09 15:38close7580.041.787920.000000.00000-4316.481243162.11
15452020.03.09 15:38sell7730.041.787920.000000.00000
15462020.03.09 15:42close7730.041.787420.000000.00000174.551243336.66
15472020.03.09 15:43sell7740.041.788630.000000.00000
15482020.03.09 15:46close7740.041.788120.000000.00000178.031243514.69
15492020.03.09 15:57sell7750.041.792000.000000.00000
15502020.03.09 15:59close7750.041.791480.000000.00000181.531243696.22
15512020.03.09 15:59sell7760.041.791130.000000.00000
15522020.03.09 16:00close7760.041.790620.000000.00000178.031243874.25
15532020.03.09 16:03sell7770.041.787270.000000.00000
15542020.03.09 16:13close7770.041.786730.000000.00000188.501244062.75
15552020.03.09 16:16buy7780.041.785320.000000.00000
15562020.03.09 16:17close7780.041.785840.000000.00000181.461244244.21
15572020.03.09 16:17buy7790.041.786190.000000.00000
15582020.03.09 16:18close7790.041.786700.000000.00000177.971244422.18
15592020.03.09 16:36buy7800.041.786940.000000.00000
15602020.03.09 16:37close7800.041.787450.000000.00000177.961244600.14
15612020.03.09 16:38sell7810.041.788330.000000.00000
15622020.03.09 16:54close7810.041.787830.000000.00000174.541244774.68
15632020.03.09 16:54sell7820.041.787480.000000.00000
15642020.03.09 16:56close7820.041.786970.000000.00000178.031244952.71
15652020.03.09 17:15buy7830.041.787260.000000.00000
15662020.03.09 17:23buy7840.051.784460.000000.00000
15672020.03.09 17:37close7840.051.786210.000000.00000763.331245716.04
15682020.03.09 17:37close7830.041.786210.000000.00000-366.401245349.64
15692020.03.09 17:37buy7850.041.786560.000000.00000
15702020.03.09 17:38sell7860.041.786490.000000.00000
15712020.03.09 17:39close7860.041.785980.000000.00000178.041245527.68
15722020.03.09 17:41buy7870.051.783760.000000.00000
15732020.03.09 17:46buy7880.071.780940.000000.00000
15742020.03.09 18:09buy7890.091.778150.000000.00000
15752020.03.09 18:21sell7900.041.781400.000000.00000
15762020.03.09 18:21close7900.041.782250.000000.00000-296.721245230.96
15772020.03.09 18:21close7890.091.781900.000000.000002944.281248175.24
15782020.03.09 18:21close7880.071.781900.000000.00000586.241248761.48
15792020.03.09 18:21close7870.051.781900.000000.00000-811.311247950.17
15802020.03.09 18:21close7850.041.781900.000000.00000-1626.121246324.05
15812020.03.09 18:21buy7910.041.782250.000000.00000
15822020.03.09 18:21sell7920.041.781900.000000.00000
15832020.03.09 18:22close7920.041.781390.000000.00000178.031246502.08
15842020.03.09 18:22sell7930.041.781690.000000.00000
15852020.03.09 18:23close7930.041.781180.000000.00000178.031246680.11
15862020.03.09 18:25buy7940.051.779450.000000.00000
15872020.03.09 18:32buy7950.071.776630.000000.00000
15882020.03.09 18:34buy7960.091.773830.000000.00000
15892020.03.09 18:44close7960.091.777600.000000.000002959.921249640.03
15902020.03.09 18:44close7950.071.777600.000000.00000592.341250232.37
15912020.03.09 18:44close7940.051.777600.000000.00000-806.931249425.44
15922020.03.09 18:44close7910.041.777600.000000.00000-1622.591247802.85
15932020.03.09 18:44buy7970.041.777950.000000.00000
15942020.03.09 18:45close7970.041.778450.000000.00000174.481247977.33
15952020.03.09 18:56sell7980.041.781240.000000.00000
15962020.03.09 19:02close7980.041.780730.000000.00000178.021248155.35
15972020.03.09 19:13sell7990.041.779560.000000.00000
15982020.03.09 19:13close7990.041.779040.000000.00000181.521248336.87
15992020.03.09 19:13sell8000.041.778690.000000.00000
16002020.03.09 19:14close8000.041.778180.000000.00000178.031248514.90
16012020.03.09 19:22buy8010.041.779850.000000.00000
16022020.03.09 19:41sell8020.041.779980.000000.00000
16032020.03.09 19:42close8010.041.780370.000000.00000181.451248696.35
16042020.03.09 19:45close8020.041.779460.000000.00000181.521248877.87
16052020.03.09 19:46sell8030.041.778730.000000.00000
16062020.03.09 19:55close8030.041.778220.000000.00000178.041249055.91
16072020.03.09 19:55buy8040.041.777930.000000.00000
16082020.03.09 19:57buy8050.051.775130.000000.00000
16092020.03.09 19:59buy8060.071.772330.000000.00000
16102020.03.09 20:24close8060.071.775110.000000.000001697.671250753.58
16112020.03.09 20:24close8050.051.775110.000000.00000-8.721250744.86
16122020.03.09 20:24close8040.041.775110.000000.00000-984.051249760.81
16132020.03.09 20:24buy8070.041.775460.000000.00000
16142020.03.09 20:25sell8080.041.775480.000000.00000
16152020.03.09 20:26close8070.041.775970.000000.00000177.971249938.78
16162020.03.09 20:27sell8090.051.778290.000000.00000
16172020.03.09 20:30sell8100.071.781090.000000.00000
16182020.03.09 20:53sell8110.091.783890.000000.00000
16192020.03.09 21:22buy8120.041.782420.000000.00000
16202020.03.09 21:23close8120.041.782930.000000.00000177.971250116.75
16212020.03.09 21:23buy8130.041.783280.000000.00000
16222020.03.09 21:33close8130.041.783790.000000.00000177.971250294.72
16232020.03.09 21:40sell8140.111.786680.000000.00000
16242020.03.09 22:07sell8150.151.789490.000000.00000
16252020.03.09 22:17close8150.151.784040.000000.000007134.491257429.21
16262020.03.09 22:17close8140.111.784040.000000.000002534.381259963.59
16272020.03.09 22:17close8110.091.784040.000000.00000-117.821259845.77
16282020.03.09 22:17close8100.071.784040.000000.00000-1802.161258043.61
16292020.03.09 22:17close8090.051.784040.000000.00000-2509.071255534.54
16302020.03.09 22:17close8080.041.784040.000000.00000-2988.201252546.34
16312020.03.09 22:17sell8160.041.783690.000000.00000
16322020.03.09 22:17buy8170.041.783580.000000.00000
16332020.03.09 22:17close8160.041.783160.000000.00000185.011252731.35
16342020.03.09 22:18close8170.041.784100.000000.00000181.461252912.81
16352020.03.09 22:18buy8180.041.784450.000000.00000
16362020.03.09 22:20close8180.041.784990.000000.00000188.441253101.25
16372020.03.09 22:26buy8190.041.786790.000000.00000
16382020.03.09 22:42close8190.041.787300.000000.00000177.971253279.22
16392020.03.09 22:43sell8200.041.788470.000000.00000
16402020.03.09 22:50close8200.041.787960.000000.00000178.041253457.26
16412020.03.09 22:52sell8210.041.786940.000000.00000
16422020.03.09 22:55close8210.041.786420.000000.00000181.531253638.79
16432020.03.09 23:00buy8220.041.787720.000000.00000
16442020.03.09 23:06buy8230.051.784920.000000.00000
16452020.03.09 23:08close8230.051.786670.000000.00000763.361254402.15
16462020.03.09 23:08close8220.041.786670.000000.00000-366.411254035.74
16472020.03.09 23:09buy8240.041.786780.000000.00000
16482020.03.09 23:19close8240.041.787300.000000.00000181.461254217.20
16492020.03.09 23:19sell8250.041.787660.000000.00000
16502020.03.09 23:32sell8260.051.790470.000000.00000
16512020.03.10 00:10sell8270.071.793280.000000.00000
16522020.03.10 00:35sell8280.091.796070.000000.00000
16532020.03.10 00:40buy8290.041.792510.000000.00000
16542020.03.10 00:40close8290.041.791920.000000.00000-205.891254011.31
16552020.03.10 00:40close8280.091.792270.000000.000002984.731256996.04
16562020.03.10 00:40close8270.071.792270.000000.00000617.021257613.06
16572020.03.10 00:40close8260.051.792270.000000.00000-799.311256813.75
16582020.03.10 00:40close8250.041.792270.000000.00000-1620.401255193.35
16592020.03.10 00:40buy8300.041.792270.000000.00000
16602020.03.10 00:41close8300.041.792810.000000.00000188.441255381.79
16612020.03.10 00:41buy8310.041.793160.000000.00000
16622020.03.10 00:41sell8320.041.792810.000000.00000
16632020.03.10 00:41close8310.041.793700.000000.00000188.441255570.23
16642020.03.10 00:41buy8330.041.794050.000000.00000
16652020.03.10 00:43close8320.041.792300.000000.00000178.041255748.27
16662020.03.10 00:50close8330.041.794560.000000.00000177.971255926.24
16672020.03.10 01:01sell8340.041.794080.000000.00000
16682020.03.10 01:05close8340.041.792920.000000.00000404.951256331.19
16692020.03.10 01:06sell8350.041.793750.000000.00000
16702020.03.10 01:21sell8360.051.796560.000000.00000
16712020.03.10 01:29close8360.051.794630.000000.00000842.181257173.37
16722020.03.10 01:29close8350.041.794630.000000.00000-307.201256866.17
16732020.03.10 01:29buy8370.041.793980.000000.00000
16742020.03.10 01:32close8370.041.794560.000000.00000202.401257068.57
16752020.03.10 01:32buy8380.041.794910.000000.00000
16762020.03.10 01:49close8380.041.795580.000000.00000233.811257302.38
16772020.03.10 01:50buy8390.041.796960.000000.00000
16782020.03.10 01:50sell8400.041.795060.000000.00000
16792020.03.10 01:50close8400.041.794350.000000.00000247.861257550.24
16802020.03.10 01:50sell8410.041.794000.000000.00000
16812020.03.10 01:50buy8420.051.793870.000000.00000
16822020.03.10 01:51close8420.051.796150.000000.00000994.541258544.78
16832020.03.10 01:51close8390.041.796150.000000.00000-282.661258262.12
16842020.03.10 01:56close8410.041.793350.000000.00000226.911258489.03
16852020.03.10 01:56sell8430.041.793000.000000.00000
16862020.03.10 01:59close8430.041.792470.000000.00000185.021258674.05
16872020.03.10 01:59buy8440.041.792230.000000.00000
16882020.03.10 02:00close8440.041.792810.000000.00000202.401258876.45
16892020.03.10 02:00buy8450.041.793160.000000.00000
16902020.03.10 02:00close8450.041.793760.000000.00000209.381259085.83
16912020.03.10 02:00buy8460.041.794110.000000.00000
16922020.03.10 02:11close8460.041.794630.000000.00000181.451259267.28
16932020.03.10 02:18sell8470.041.793710.000000.00000
16942020.03.10 02:22close8470.041.793180.000000.00000185.021259452.30
16952020.03.10 02:28buy8480.041.792250.000000.00000
16962020.03.10 02:32close8480.041.792760.000000.00000177.971259630.27
16972020.03.10 03:05buy8490.041.787810.000000.00000
16982020.03.10 04:02buy8500.051.785000.000000.00000
16992020.03.10 04:11sell8510.041.786330.000000.00000
17002020.03.10 04:11close8510.041.787120.000000.00000-275.781259354.49
17012020.03.10 04:11close8500.051.786770.000000.00000772.071260126.56
17022020.03.10 04:11close8490.041.786770.000000.00000-362.921259763.64
17032020.03.10 04:11buy8520.041.787120.000000.00000
17042020.03.10 04:11sell8530.041.786770.000000.00000
17052020.03.10 04:15close8530.041.786200.000000.00000198.981259962.62
17062020.03.10 04:20buy8540.051.784310.000000.00000
17072020.03.10 05:00buy8550.071.781510.000000.00000
17082020.03.10 05:32sell8560.041.781470.000000.00000
17092020.03.10 05:38close8560.041.780960.000000.00000178.041260140.66
17102020.03.10 05:48sell8570.041.782230.000000.00000
17112020.03.10 05:52close8550.071.784290.000000.000001697.691261838.35
17122020.03.10 05:52close8540.051.784290.000000.00000-8.721261829.63
17132020.03.10 05:52close8520.041.784290.000000.00000-987.561260842.07
17142020.03.10 05:56sell8580.051.785070.000000.00000
17152020.03.10 07:02buy8590.041.784940.000000.00000
17162020.03.10 07:36close8580.051.783260.000000.00000789.831261631.90
17172020.03.10 07:36close8570.041.783260.000000.00000-359.571261272.33
17182020.03.10 07:40buy8600.051.782140.000000.00000
17192020.03.10 08:31sell8610.041.782670.000000.00000
17202020.03.10 08:36close8610.041.782160.000000.00000178.041261450.37
17212020.03.10 08:39sell8620.041.782750.000000.00000
17222020.03.10 08:59close8620.041.782240.000000.00000178.031261628.40
17232020.03.10 09:13buy8630.071.779340.000000.00000
17242020.03.10 09:56buy8640.091.776520.000000.00000
17252020.03.10 10:18sell8650.041.778500.000000.00000
17262020.03.10 10:53close8650.041.777980.000000.00000181.521261809.92
17272020.03.10 11:22sell8660.041.777910.000000.00000
17282020.03.10 11:41close8660.041.780640.000000.00000-952.981260856.94
17292020.03.10 11:41close8640.091.780290.000000.000002959.881263816.82
17302020.03.10 11:41close8630.071.780290.000000.00000580.121264396.94
17312020.03.10 11:41close8600.051.780290.000000.00000-806.921263590.02
17322020.03.10 11:41close8590.041.780290.000000.00000-1622.571261967.45
17332020.03.10 11:41sell8670.041.780430.000000.00000
17342020.03.10 11:56sell8680.051.783230.000000.00000
17352020.03.10 12:25buy8690.041.782740.000000.00000
17362020.03.10 12:36close8690.041.783250.000000.00000177.961262145.41
17372020.03.10 12:50sell8700.071.786040.000000.00000
17382020.03.10 13:32buy8710.041.784780.000000.00000
17392020.03.10 13:34close8710.041.785290.000000.00000177.961262323.37
17402020.03.10 13:48buy8720.041.784600.000000.00000
17412020.03.10 13:49close8720.041.785110.000000.00000177.961262501.33
17422020.03.10 13:49buy8730.041.785460.000000.00000
17432020.03.10 13:51close8730.041.785970.000000.00000177.971262679.30
17442020.03.10 13:59buy8740.041.784590.000000.00000
17452020.03.10 14:40close8740.041.782890.000000.00000-593.211262086.09
17462020.03.10 14:40close8700.071.783240.000000.000001710.501263796.59
17472020.03.10 14:40close8680.051.783240.000000.00000-4.361263792.23
17482020.03.10 14:40close8670.041.783240.000000.00000-980.921262811.31
17492020.03.10 14:40buy8750.041.783240.000000.00000
17502020.03.10 14:45buy8760.051.780420.000000.00000
17512020.03.10 15:00close8760.051.782190.000000.00000772.051263583.36
17522020.03.10 15:00close8750.041.782190.000000.00000-366.391263216.97
17532020.03.10 15:00buy8770.041.782540.000000.00000
17542020.03.10 15:02close8770.041.783060.000000.00000181.451263398.42
17552020.03.10 15:08sell8780.041.781850.000000.00000
17562020.03.10 15:08close8780.041.781340.000000.00000178.031263576.45
17572020.03.10 15:08sell8790.041.780990.000000.00000
17582020.03.10 15:10close8790.041.780480.000000.00000178.031263754.48
17592020.03.10 15:12buy8800.041.778770.000000.00000
17602020.03.10 15:21close8800.041.779290.000000.00000181.461263935.94
17612020.03.10 15:29buy8810.041.780540.000000.00000
17622020.03.10 15:42buy8820.051.777720.000000.00000
17632020.03.10 15:53close8820.051.779490.000000.00000772.021264707.96
17642020.03.10 15:53close8810.041.779490.000000.00000-366.391264341.57
17652020.03.10 16:05sell8830.041.781820.000000.00000
17662020.03.10 16:06close8830.041.781310.000000.00000178.021264519.59
17672020.03.10 16:08sell8840.041.782570.000000.00000
17682020.03.10 16:30close8840.041.782060.000000.00000178.021264697.61
17692020.03.10 16:31sell8850.041.781970.000000.00000
17702020.03.10 16:31close8850.041.781460.000000.00000178.031264875.64
17712020.03.10 16:31sell8860.041.781110.000000.00000
17722020.03.10 16:35buy8870.041.781370.000000.00000
17732020.03.10 16:36close8870.041.781880.000000.00000177.961265053.60
17742020.03.10 16:36buy8880.041.781470.000000.00000
17752020.03.10 16:42close8860.041.780600.000000.00000178.021265231.62
17762020.03.10 16:45close8880.041.781980.000000.00000177.951265409.57
17772020.03.10 16:46buy8890.041.780650.000000.00000
17782020.03.10 16:51buy8900.051.777840.000000.00000
17792020.03.10 17:05close8900.051.779590.000000.00000763.281266172.85
17802020.03.10 17:05close8890.041.779590.000000.00000-369.861265802.99
17812020.03.10 17:06buy8910.041.780530.000000.00000
17822020.03.10 17:08close8910.041.781040.000000.00000177.961265980.95
17832020.03.10 17:10sell8920.041.782130.000000.00000
17842020.03.10 17:32close8920.041.781630.000000.00000174.531266155.48
17852020.03.10 17:32sell8930.041.781280.000000.00000
17862020.03.10 17:33close8930.041.780770.000000.00000178.021266333.50
17872020.03.10 17:34buy8940.041.780610.000000.00000
17882020.03.10 17:35close8940.041.781130.000000.00000181.441266514.94
17892020.03.10 17:35buy8950.041.781480.000000.00000
17902020.03.10 17:52close8950.041.782000.000000.00000181.451266696.39
17912020.03.10 17:52buy8960.041.782350.000000.00000
17922020.03.10 18:00sell8970.041.782230.000000.00000
17932020.03.10 18:04close8970.041.781700.000000.00000184.991266881.38
17942020.03.10 18:05sell8980.041.782550.000000.00000
17952020.03.10 18:07close8980.041.782040.000000.00000178.021267059.40
17962020.03.10 18:09close8960.041.782860.000000.00000177.951267237.35
17972020.03.10 18:09sell8990.041.782890.000000.00000
17982020.03.10 18:10close8990.041.782380.000000.00000178.021267415.37
17992020.03.10 18:10sell9000.041.781900.000000.00000
18002020.03.10 18:40sell9010.051.784710.000000.00000
18012020.03.10 18:53sell9020.071.787500.000000.00000
18022020.03.10 19:34sell9030.091.790310.000000.00000
18032020.03.10 19:48close9030.091.786540.000000.000002960.871270376.24
18042020.03.10 19:48close9020.071.786540.000000.00000586.411270962.65
18052020.03.10 19:48close9010.051.786540.000000.00000-798.461270164.19
18062020.03.10 19:48close9000.041.786540.000000.00000-1619.621268544.57
18072020.03.10 19:54buy9040.041.784990.000000.00000
18082020.03.10 19:58buy9050.051.782190.000000.00000
18092020.03.10 20:09buy9060.071.779380.000000.00000
18102020.03.10 20:23close9060.071.782180.000000.000001709.821270254.39
18112020.03.10 20:23close9050.051.782180.000000.00000-4.361270250.03
18122020.03.10 20:23close9040.041.782180.000000.00000-980.531269269.50
18132020.03.10 20:24buy9070.041.782410.000000.00000
18142020.03.10 20:25close9070.041.782920.000000.00000177.961269447.46
18152020.03.10 20:41sell9080.041.782170.000000.00000
18162020.03.10 20:45close9080.041.781660.000000.00000178.021269625.48
18172020.03.10 20:50buy9090.041.780650.000000.00000
18182020.03.10 21:11buy9100.051.777840.000000.00000
18192020.03.10 21:39sell9110.041.778650.000000.00000
18202020.03.10 21:41close9100.051.779590.000000.00000763.321270388.80
18212020.03.10 21:41close9090.041.779590.000000.00000-369.881270018.92
18222020.03.10 22:07buy9120.041.778450.000000.00000
18232020.03.10 22:08close9110.041.778140.000000.00000178.031270196.95
18242020.03.10 22:21buy9130.051.775640.000000.00000
18252020.03.10 22:51buy9140.071.772850.000000.00000
18262020.03.10 23:14buy9150.091.770040.000000.00000
18272020.03.10 23:58sell9160.041.773200.000000.00000
18282020.03.10 23:59close9160.041.774150.000000.00000-331.631269865.32
18292020.03.10 23:59close9150.091.773800.000000.000002952.101272817.42
18302020.03.10 23:59close9140.071.773800.000000.00000580.121273397.54
18312020.03.10 23:59close9130.051.773800.000000.00000-802.581272594.96
18322020.03.10 23:59close9120.041.773800.000000.00000-1622.611270972.35
18332020.03.10 23:59sell9170.041.773400.000000.00000
18342020.03.11 00:12close9170.041.772880.000000.00000170.441271142.80
18352020.03.11 00:14buy9180.041.773810.000000.00000
18362020.03.11 01:01buy9190.051.768250.000000.00000
18372020.03.11 01:01buy9200.071.767720.000000.00000
18382020.03.11 01:25buy9210.091.765350.000000.00000
18392020.03.11 01:46sell9220.041.766980.000000.00000
18402020.03.11 01:49close9220.041.766420.000000.00000195.481271338.28
18412020.03.11 01:49sell9230.041.766070.000000.00000
18422020.03.11 01:52close9230.041.765500.000000.00000198.971271537.25
18432020.03.11 01:52sell9240.041.765150.000000.00000
18442020.03.11 01:59sell9250.051.768000.000000.00000
18452020.03.11 02:00close9210.091.768500.000000.000002473.171274010.42
18462020.03.11 02:00close9200.071.768500.000000.00000476.311274486.73
18472020.03.11 02:00close9190.051.768500.000000.00000109.041274595.77
18482020.03.11 02:00close9180.041.768500.000000.00000-1852.911272742.86
18492020.03.11 02:27buy9260.041.767480.000000.00000
18502020.03.11 02:47close9260.041.767990.000000.00000177.971272920.83
18512020.03.11 03:13sell9270.071.770750.000000.00000
18522020.03.11 04:08buy9280.041.771240.000000.00000
18532020.03.11 04:20close9280.041.771750.000000.00000177.971273098.80
18542020.03.11 04:50sell9290.091.773570.000000.00000
18552020.03.11 04:59buy9300.041.772380.000000.00000
18562020.03.11 05:03close9300.041.769440.000000.00000-1025.961272072.84
18572020.03.11 05:03close9290.091.769790.000000.000002968.991275041.83
18582020.03.11 05:03close9270.071.769790.000000.00000586.471275628.30
18592020.03.11 05:03close9250.051.769790.000000.00000-781.081274847.22
18602020.03.11 05:03close9240.041.769790.000000.00000-1619.771273227.45
18612020.03.11 05:04buy9310.041.770490.000000.00000
18622020.03.11 05:28close9310.041.771000.000000.00000177.981273405.43
18632020.03.11 05:29sell9320.041.771010.000000.00000
18642020.03.11 05:35close9320.041.770490.000000.00000181.531273586.96
18652020.03.11 05:37buy9330.041.770920.000000.00000
18662020.03.11 05:43close9330.041.771440.000000.00000181.461273768.42
18672020.03.11 05:48sell9340.041.770650.000000.00000
18682020.03.11 05:52buy9350.041.770240.000000.00000
18692020.03.11 05:54close9340.041.771100.000000.00000-157.091273611.33
18702020.03.11 05:54close9350.041.770750.000000.00000177.971273789.30
18712020.03.11 06:02buy9360.041.771580.000000.00000
18722020.03.11 06:39buy9370.051.768780.000000.00000
18732020.03.11 07:23sell9380.041.769200.000000.00000
18742020.03.11 08:04close9380.041.768690.000000.00000178.041273967.34
18752020.03.11 08:27sell9390.041.769190.000000.00000
18762020.03.11 09:00close9370.051.770530.000000.00000763.351274730.69
18772020.03.11 09:00close9360.041.770530.000000.00000-366.411274364.28
18782020.03.11 09:21sell9400.051.772000.000000.00000
18792020.03.11 10:00buy9410.041.772810.000000.00000
18802020.03.11 10:08close9410.041.773330.000000.00000181.461274545.74
18812020.03.11 10:54sell9420.071.774790.000000.00000
18822020.03.11 11:00buy9430.041.772180.000000.00000
18832020.03.11 11:00close9430.041.771580.000000.00000-209.371274336.37
18842020.03.11 11:00close9420.071.771930.000000.000001747.201276083.57
18852020.03.11 11:00close9400.051.771930.000000.0000030.551276114.12
18862020.03.11 11:00close9390.041.771930.000000.00000-956.511275157.61
18872020.03.11 11:00buy9440.041.771930.000000.00000
18882020.03.11 11:00sell9450.041.771580.000000.00000
18892020.03.11 11:00close9450.041.770970.000000.00000212.951275370.56
18902020.03.11 11:00buy9460.051.769080.000000.00000
18912020.03.11 11:00close9460.051.770870.000000.00000780.791276151.35
18922020.03.11 11:00close9440.041.770870.000000.00000-369.891275781.46
18932020.03.11 11:00buy9470.041.771220.000000.00000
18942020.03.11 11:01buy9480.051.768410.000000.00000
18952020.03.11 11:01buy9490.071.765620.000000.00000
18962020.03.11 11:01buy9500.091.762790.000000.00000
18972020.03.11 11:02close9500.091.766600.000000.000002991.461278772.92
18982020.03.11 11:02close9490.071.766600.000000.00000598.471279371.39
18992020.03.11 11:02close9480.051.766600.000000.00000-789.521278581.87
19002020.03.11 11:02close9470.041.766600.000000.00000-1612.191276969.68
19012020.03.11 11:02buy9510.041.767240.000000.00000
19022020.03.11 11:02close9510.041.768010.000000.00000268.701277238.38
19032020.03.11 11:03buy9520.041.768170.000000.00000
19042020.03.11 11:03close9520.041.768680.000000.00000177.971277416.35
19052020.03.11 11:03buy9530.041.769030.000000.00000
19062020.03.11 11:04close9530.041.769540.000000.00000177.971277594.32
19072020.03.11 11:26buy9540.041.768680.000000.00000
19082020.03.11 11:31close9540.041.769190.000000.00000177.971277772.29
19092020.03.11 11:36sell9550.041.767910.000000.00000
19102020.03.11 11:36close9550.041.767390.000000.00000181.531277953.82
19112020.03.11 11:36sell9560.041.767040.000000.00000
19122020.03.11 11:45close9560.041.766530.000000.00000178.041278131.86
19132020.03.11 11:47buy9570.041.765310.000000.00000
19142020.03.11 11:49close9570.041.765830.000000.00000181.461278313.32
19152020.03.11 11:52buy9580.041.767920.000000.00000
19162020.03.11 12:00close9580.041.768430.000000.00000177.971278491.29
19172020.03.11 12:03sell9590.041.769460.000000.00000
19182020.03.11 12:24sell9600.051.772300.000000.00000
19192020.03.11 12:50buy9610.041.772190.000000.00000
19202020.03.11 13:01close9600.051.770510.000000.00000781.081279272.37
19212020.03.11 13:01close9590.041.770510.000000.00000-366.541278905.83
19222020.03.11 13:21close9610.041.772720.000000.00000184.951279090.78
19232020.03.11 13:21sell9620.041.772860.000000.00000
19242020.03.11 13:26sell9630.051.775670.000000.00000
19252020.03.11 13:30close9630.051.773890.000000.00000776.711279867.49
19262020.03.11 13:30close9620.041.773890.000000.00000-359.561279507.93
19272020.03.11 13:44sell9640.041.774180.000000.00000
19282020.03.11 14:11buy9650.041.773970.000000.00000
19292020.03.11 14:11close9640.041.773660.000000.00000181.521279689.45
19302020.03.11 14:45buy9660.051.771150.000000.00000
19312020.03.11 15:05buy9670.071.768370.000000.00000
19322020.03.11 15:26sell9680.041.770830.000000.00000
19332020.03.11 15:31close9680.041.771500.000000.00000-233.891279455.56
19342020.03.11 15:31close9670.071.771150.000000.000001697.671281153.23
19352020.03.11 15:31close9660.051.771150.000000.000000.001281153.23
19362020.03.11 15:31close9650.041.771150.000000.00000-984.061280169.17
19372020.03.11 15:32sell9690.041.771690.000000.00000
19382020.03.11 16:03sell9700.051.774520.000000.00000
19392020.03.11 16:28sell9710.071.777300.000000.00000
19402020.03.11 16:56sell9720.091.780140.000000.00000
19412020.03.11 17:04close9720.091.776340.000000.000002984.671283153.84
19422020.03.11 17:04close9710.071.776340.000000.00000586.461283740.30
19432020.03.11 17:04close9700.051.776340.000000.00000-794.171282946.13
19442020.03.11 17:04close9690.041.776340.000000.00000-1623.241281322.89
19452020.03.11 17:08buy9730.041.775470.000000.00000
19462020.03.11 17:10close9730.041.775980.000000.00000177.961281500.85
19472020.03.11 17:19buy9740.041.777030.000000.00000
19482020.03.11 17:31sell9750.041.777120.000000.00000
19492020.03.11 17:32close9740.041.777540.000000.00000177.971281678.82
19502020.03.11 17:39close9750.041.776600.000000.00000181.531281860.35
19512020.03.11 17:39sell9760.041.776250.000000.00000
19522020.03.11 17:59buy9770.041.777450.000000.00000
19532020.03.11 18:01close9770.041.777950.000000.00000174.481282034.83
19542020.03.11 18:23sell9780.051.779070.000000.00000
19552020.03.11 18:48buy9790.041.777650.000000.00000
19562020.03.11 18:48close9790.041.776950.000000.00000-244.271281790.56
19572020.03.11 18:48close9780.051.777300.000000.00000772.361282562.92
19582020.03.11 18:48close9760.041.777300.000000.00000-366.541282196.38
19592020.03.11 18:48buy9800.041.777300.000000.00000
19602020.03.11 18:54close9800.041.777810.000000.00000177.971282374.35
19612020.03.11 18:56buy9810.041.778790.000000.00000
19622020.03.11 18:58close9810.041.779300.000000.00000177.971282552.32
19632020.03.11 19:01sell9820.041.778170.000000.00000
19642020.03.11 19:01close9820.041.777660.000000.00000178.041282730.36
19652020.03.11 19:01sell9830.041.777310.000000.00000
19662020.03.11 19:02close9830.041.776800.000000.00000178.031282908.39
19672020.03.11 19:09buy9840.041.776040.000000.00000
19682020.03.11 19:20buy9850.051.773240.000000.00000
19692020.03.11 19:32buy9860.071.770440.000000.00000
19702020.03.11 19:48buy9870.091.767630.000000.00000
19712020.03.11 19:54close9870.091.771400.000000.000002959.851285868.24
19722020.03.11 19:54close9860.071.771400.000000.00000586.211286454.45
19732020.03.11 19:54close9850.051.771400.000000.00000-802.551285651.90
19742020.03.11 19:54close9840.041.771400.000000.00000-1619.061284032.84
19752020.03.11 19:55buy9880.041.771910.000000.00000
19762020.03.11 20:13buy9890.051.769100.000000.00000
19772020.03.11 21:09sell9900.041.768980.000000.00000
19782020.03.11 21:16close9900.041.768470.000000.00000178.031284210.87
19792020.03.11 22:19sell9910.041.767330.000000.00000
19802020.03.11 23:01close9910.041.766820.000000.00000178.031284388.90
19812020.03.11 23:21buy9920.071.766300.000000.00000
19822020.03.11 23:48buy9930.091.763490.000000.00000
19832020.03.11 23:59buy9940.111.760690.000000.00000
19842020.03.12 00:21sell9950.041.764460.000000.00000
19852020.03.12 00:40close9950.041.765760.000000.00000-453.791283935.11
19862020.03.12 00:40close9940.111.765410.000000.000004409.331288344.44
19872020.03.12 00:40close9930.091.765410.000000.000001409.291289753.73
19882020.03.12 00:40close9920.071.765410.000000.00000-619.821289133.92
19892020.03.12 00:40close9890.051.765410.000000.00000-1664.041287469.88
19902020.03.12 00:40close9880.041.765410.000000.00000-2311.751285158.13
19912020.03.12 00:47sell9960.041.766010.000000.00000
19922020.03.12 00:54sell9970.051.768820.000000.00000
19932020.03.12 00:58close9970.051.767040.000000.00000776.691285934.82
19942020.03.12 00:58close9960.041.767040.000000.00000-359.551285575.27
19952020.03.12 00:59sell9980.041.765850.000000.00000
19962020.03.12 00:59close9980.041.765300.000000.00000191.991285767.26
19972020.03.12 00:59sell9990.041.764950.000000.00000
19982020.03.12 01:17close9990.041.764300.000000.00000226.901285994.16
19992020.03.12 01:20buy10000.041.764900.000000.00000
20002020.03.12 01:20close10000.041.765530.000000.00000219.831286213.99
20012020.03.12 01:20buy10010.041.765880.000000.00000
20022020.03.12 01:24close10010.041.766490.000000.00000212.861286426.85
20032020.03.12 01:26sell10020.041.765210.000000.00000
20042020.03.12 01:31close10020.041.764630.000000.00000202.471286629.32
20052020.03.12 01:31buy10030.041.763870.000000.00000
20062020.03.12 01:32close10030.041.764410.000000.00000188.431286817.75
20072020.03.12 01:33buy10040.041.763950.000000.00000
20082020.03.12 01:33close10040.041.764460.000000.00000177.961286995.71
20092020.03.12 01:33buy10050.041.764810.000000.00000
20102020.03.12 01:40close10050.041.765380.000000.00000198.901287194.61
20112020.03.12 01:41buy10060.041.763800.000000.00000
20122020.03.12 01:42close10060.041.764400.000000.00000209.361287403.97
20132020.03.12 01:44buy10070.041.765820.000000.00000
20142020.03.12 01:51sell10080.041.765930.000000.00000
20152020.03.12 01:52close10080.041.765410.000000.00000181.521287585.49
20162020.03.12 01:52sell10090.041.765060.000000.00000
20172020.03.12 01:58close10070.041.766350.000000.00000184.941287770.43
20182020.03.12 02:13close10090.041.764530.000000.00000185.001287955.43
20192020.03.12 02:16buy10100.041.765380.000000.00000
20202020.03.12 02:24close10100.041.765900.000000.00000181.451288136.88
20212020.03.12 02:26sell10110.041.766400.000000.00000
20222020.03.12 02:29close10110.041.765860.000000.00000188.501288325.38
20232020.03.12 02:30sell10120.041.765350.000000.00000
20242020.03.12 02:55buy10130.041.765120.000000.00000
20252020.03.12 02:58close10120.041.764830.000000.00000181.521288506.90
20262020.03.12 03:23close10130.041.765630.000000.00000177.961288684.86
20272020.03.12 03:25sell10140.041.765690.000000.00000
20282020.03.12 03:59buy10150.041.765360.000000.00000
20292020.03.12 04:00close10140.041.765180.000000.00000178.031288862.89
20302020.03.12 04:15close10150.041.765870.000000.00000177.961289040.85
20312020.03.12 04:15sell10160.041.765840.000000.00000
20322020.03.12 04:52buy10170.041.767060.000000.00000
20332020.03.12 05:06close10170.041.767580.000000.00000181.441289222.29
20342020.03.12 05:10sell10180.051.768650.000000.00000
20352020.03.12 05:15sell10190.071.771450.000000.00000
20362020.03.12 06:11buy10200.041.771110.000000.00000
20372020.03.12 06:17close10200.041.771620.000000.00000177.961289400.25
20382020.03.12 06:37buy10210.041.769050.000000.00000
20392020.03.12 06:41close10210.041.769570.000000.00000181.431289581.68
20402020.03.12 06:55buy10220.041.769100.000000.00000
20412020.03.12 06:57close10220.041.768300.000000.00000-279.131289302.55
20422020.03.12 06:57close10190.071.768650.000000.000001710.321291012.87
20432020.03.12 06:57close10180.051.768650.000000.000000.001291012.87
20442020.03.12 06:57close10160.041.768650.000000.00000-980.811290032.06
20452020.03.12 06:57buy10230.041.768650.000000.00000
20462020.03.12 07:03close10230.041.769160.000000.00000177.951290210.01
20472020.03.12 07:04buy10240.041.769630.000000.00000
20482020.03.12 08:19buy10250.051.766810.000000.00000
20492020.03.12 08:52sell10260.041.765730.000000.00000
20502020.03.12 08:55close10260.041.765220.000000.00000178.021290388.03
20512020.03.12 08:56sell10270.041.765870.000000.00000
20522020.03.12 10:41close10270.041.765350.000000.00000181.511290569.54
20532020.03.12 10:48buy10280.071.763930.000000.00000
20542020.03.12 11:42sell10290.041.765130.000000.00000
20552020.03.12 11:44close10290.041.764600.000000.00000185.011290754.55
20562020.03.12 12:05sell10300.041.765100.000000.00000
20572020.03.12 12:06close10300.041.764570.000000.00000185.011290939.56
20582020.03.12 12:09sell10310.041.765280.000000.00000
20592020.03.12 12:10close10310.041.764760.000000.00000181.521291121.08
20602020.03.12 12:25buy10320.091.761220.000000.00000
20612020.03.12 12:57buy10330.111.758430.000000.00000
20622020.03.12 13:28buy10340.151.755470.000000.00000
20632020.03.12 13:56sell10350.041.755460.000000.00000
20642020.03.12 14:18sell10360.051.758290.000000.00000
20652020.03.12 14:43close10360.051.756520.000000.00000772.321291893.40
20662020.03.12 14:43close10350.041.756520.000000.00000-370.011291523.39
20672020.03.12 15:01sell10370.041.759870.000000.00000
20682020.03.12 15:03close10370.041.761370.000000.00000-523.601290999.79
20692020.03.12 15:03close10340.151.761020.000000.000007262.231298262.02
20702020.03.12 15:03close10330.111.761020.000000.000002485.301300747.32
20712020.03.12 15:03close10320.091.761020.000000.00000-157.021300590.30
20722020.03.12 15:03close10280.071.761020.000000.00000-1776.961298813.34
20732020.03.12 15:03close10250.051.761020.000000.00000-2525.431296287.91
20742020.03.12 15:03close10240.041.761020.000000.00000-3004.341293283.57
20752020.03.12 15:03sell10380.041.761020.000000.00000
20762020.03.12 15:18close10380.041.760480.000000.00000188.501293472.07
20772020.03.12 15:19sell10390.041.759850.000000.00000
20782020.03.12 15:19close10390.041.759300.000000.00000191.991293664.06
20792020.03.12 15:19sell10400.041.758950.000000.00000
20802020.03.12 15:29close10400.041.758430.000000.00000181.521293845.58
20812020.03.12 15:29buy10410.041.758280.000000.00000
20822020.03.12 15:34close10410.041.758790.000000.00000177.961294023.54
20832020.03.12 15:38buy10420.041.760470.000000.00000
20842020.03.12 16:02sell10430.041.760370.000000.00000
20852020.03.12 16:04close10420.041.761000.000000.00000184.941294208.48
20862020.03.12 16:09close10430.041.759860.000000.00000178.031294386.51
20872020.03.12 16:10sell10440.041.758640.000000.00000
20882020.03.12 16:14close10440.041.758120.000000.00000181.521294568.03
20892020.03.12 16:15buy10450.041.757200.000000.00000
20902020.03.12 16:17buy10460.051.754370.000000.00000
20912020.03.12 16:19close10460.051.756170.000000.00000785.111295353.14
20922020.03.12 16:19close10450.041.756170.000000.00000-359.401294993.74
20932020.03.12 16:19buy10470.041.756520.000000.00000
20942020.03.12 16:20close10470.041.757030.000000.00000177.961295171.70
20952020.03.12 16:23buy10480.041.754550.000000.00000
20962020.03.12 16:24close10480.041.755100.000000.00000191.911295363.61
20972020.03.12 16:24buy10490.041.755450.000000.00000
20982020.03.12 16:26buy10500.051.752610.000000.00000
20992020.03.12 16:29buy10510.071.749810.000000.00000
21002020.03.12 16:30close10510.071.752640.000000.000001728.101297091.71
21012020.03.12 16:30close10500.051.752640.000000.0000013.091297104.80
21022020.03.12 16:30close10490.041.752640.000000.00000-980.511296124.29
21032020.03.12 16:30buy10520.041.752990.000000.00000
21042020.03.12 16:30close10520.041.753520.000000.00000184.931296309.22
21052020.03.12 16:30buy10530.041.753870.000000.00000
21062020.03.12 16:31close10530.041.754410.000000.00000188.431296497.65
21072020.03.12 16:44buy10540.041.750000.000000.00000
21082020.03.12 16:45close10540.041.750520.000000.00000181.451296679.10
21092020.03.12 16:45buy10550.041.750870.000000.00000
21102020.03.12 16:45close10550.041.751400.000000.00000184.941296864.04
21112020.03.12 16:45buy10560.041.751750.000000.00000
21122020.03.12 16:45close10560.041.752290.000000.00000188.421297052.46
21132020.03.12 16:45buy10570.041.752640.000000.00000
21142020.03.12 16:46close10570.041.753150.000000.00000177.961297230.42
21152020.03.12 16:46buy10580.041.749890.000000.00000
21162020.03.12 16:46close10580.041.750440.000000.00000191.911297422.33
21172020.03.12 16:46buy10590.041.750790.000000.00000
21182020.03.12 16:47close10590.041.751350.000000.00000195.401297617.73
21192020.03.12 16:52buy10600.041.755240.000000.00000
21202020.03.12 16:53close10600.041.755760.000000.00000181.451297799.18
21212020.03.12 16:54sell10610.041.755400.000000.00000
21222020.03.12 16:55close10610.041.754860.000000.00000188.501297987.68
21232020.03.12 16:56sell10620.041.753580.000000.00000
21242020.03.12 16:57close10620.041.753030.000000.00000191.981298179.66
21252020.03.12 17:07buy10630.041.750540.000000.00000
21262020.03.12 17:07close10630.041.751060.000000.00000181.441298361.10
21272020.03.12 17:07buy10640.041.751410.000000.00000
21282020.03.12 17:08close10640.041.751950.000000.00000188.431298549.53
21292020.03.12 17:09buy10650.041.753350.000000.00000
21302020.03.12 17:12close10650.041.753880.000000.00000184.931298734.46
21312020.03.12 17:13buy10660.041.753080.000000.00000
21322020.03.12 17:13close10660.041.753600.000000.00000181.451298915.91
21332020.03.12 17:13buy10670.041.753950.000000.00000
21342020.03.12 17:17buy10680.051.751150.000000.00000
21352020.03.12 17:22close10680.051.752920.000000.00000772.021299687.93
21362020.03.12 17:22close10670.041.752920.000000.00000-359.411299328.52
21372020.03.12 17:22buy10690.041.753270.000000.00000
21382020.03.12 17:28buy10700.051.750410.000000.00000
21392020.03.12 17:45buy10710.071.747630.000000.00000
21402020.03.12 17:48buy10720.091.744860.000000.00000
21412020.03.12 17:51buy10730.111.742010.000000.00000
21422020.03.12 17:58buy10740.151.739250.000000.00000
21432020.03.12 18:11buy10750.191.736440.000000.00000
21442020.03.12 18:24sell10760.041.742400.000000.00000
21452020.03.12 18:25close10760.041.741850.000000.00000191.981299520.50
21462020.03.12 18:25sell10770.041.741500.000000.00000
21472020.03.12 18:26close10770.041.743430.000000.00000-673.701298846.80
21482020.03.12 18:26close10750.191.743080.000000.0000011005.571309852.37
21492020.03.12 18:26close10740.151.743080.000000.000005011.651314864.02
21502020.03.12 18:26close10730.111.743080.000000.000001026.751315890.77
21512020.03.12 18:26close10720.091.743080.000000.00000-1397.511314493.26
21522020.03.12 18:26close10710.071.743080.000000.00000-2778.431311714.83
21532020.03.12 18:26close10700.051.743080.000000.00000-3197.161308517.67
21542020.03.12 18:26close10690.041.743080.000000.00000-3555.691304961.98
21552020.03.12 18:26sell10780.041.743080.000000.00000
21562020.03.12 18:27close10780.041.742570.000000.00000178.031305140.01
21572020.03.12 18:27sell10790.041.743080.000000.00000
21582020.03.12 18:30close10790.041.742530.000000.00000191.991305332.00
21592020.03.12 18:38sell10800.041.740810.000000.00000
21602020.03.12 18:45sell10810.051.743620.000000.00000
21612020.03.12 18:49close10810.051.741830.000000.00000781.041306113.04
21622020.03.12 18:49close10800.041.741830.000000.00000-356.041305757.00
21632020.03.12 18:49sell10820.041.741480.000000.00000
21642020.03.12 19:08buy10830.041.741040.000000.00000
21652020.03.12 19:08close10830.041.740610.000000.00000-150.051305606.95
21662020.03.12 19:08close10820.041.740960.000000.00000181.511305788.46
21672020.03.12 19:08buy10840.041.740960.000000.00000
21682020.03.12 19:20buy10850.051.738150.000000.00000
21692020.03.12 19:23buy10860.071.735330.000000.00000
21702020.03.12 19:36close10860.071.738130.000000.000001709.791307498.25
21712020.03.12 19:36close10850.051.738130.000000.00000-8.731307489.52
21722020.03.12 19:36close10840.041.738130.000000.00000-987.491306502.03
21732020.03.12 19:37buy10870.041.739080.000000.00000
21742020.03.12 19:39close10870.041.739590.000000.00000177.961306679.99
21752020.03.12 19:40sell10880.041.738080.000000.00000
21762020.03.12 19:46sell10890.051.740890.000000.00000
21772020.03.12 19:49sell10900.071.743720.000000.00000
21782020.03.12 19:54close10900.071.740760.000000.000001808.171308488.16
21792020.03.12 19:54close10890.051.740760.000000.0000056.731308544.89
21802020.03.12 19:54close10880.041.740760.000000.00000-935.501307609.39
21812020.03.12 19:59sell10910.041.739740.000000.00000
21822020.03.12 19:59close10910.041.739230.000000.00000178.021307787.41
21832020.03.12 19:59sell10920.041.738880.000000.00000
21842020.03.12 20:00close10920.041.738350.000000.00000185.001307972.41
21852020.03.12 20:03buy10930.041.736610.000000.00000
21862020.03.12 20:03close10930.041.737110.000000.00000174.461308146.87
21872020.03.12 20:03buy10940.041.737460.000000.00000
21882020.03.12 20:05close10940.041.738000.000000.00000188.431308335.30
21892020.03.12 20:08buy10950.041.735890.000000.00000
21902020.03.12 20:16close10950.041.736400.000000.00000177.961308513.26
21912020.03.12 20:30buy10960.041.732860.000000.00000
21922020.03.12 20:30close10960.041.733400.000000.00000188.431308701.69
21932020.03.12 20:30buy10970.041.733750.000000.00000
21942020.03.12 20:31close10970.041.734310.000000.00000195.401308897.09
21952020.03.12 20:32buy10980.041.737500.000000.00000
21962020.03.12 20:36buy10990.051.734700.000000.00000
21972020.03.12 20:53buy11000.071.731880.000000.00000
21982020.03.12 20:54close11000.071.734680.000000.000001709.811310606.90
21992020.03.12 20:54close10990.051.734680.000000.00000-8.721310598.18
22002020.03.12 20:54close10980.041.734680.000000.00000-984.011309614.17
22012020.03.12 20:54buy11010.041.735030.000000.00000
22022020.03.12 20:55buy11020.051.732200.000000.00000
22032020.03.12 20:56buy11030.071.729430.000000.00000
22042020.03.12 21:00close11030.071.732220.000000.000001703.701311317.87
22052020.03.12 21:00close11020.051.732220.000000.000008.721311326.59
22062020.03.12 21:00close11010.041.732220.000000.00000-980.521310346.07
22072020.03.12 21:02buy11040.041.733600.000000.00000
22082020.03.12 21:02close11040.041.734120.000000.00000181.451310527.52
22092020.03.12 21:02buy11050.041.734470.000000.00000
22102020.03.12 21:04buy11060.051.731630.000000.00000
22112020.03.12 21:08buy11070.071.728820.000000.00000
22122020.03.12 21:12close11070.071.731620.000000.000001709.801312237.32
22132020.03.12 21:12close11060.051.731620.000000.00000-4.371312232.95
22142020.03.12 21:12close11050.041.731620.000000.00000-994.481311238.47
22152020.03.12 21:13buy11080.041.732420.000000.00000
22162020.03.12 21:17close11080.041.732960.000000.00000188.431311426.90
22172020.03.12 21:17buy11090.041.733310.000000.00000
22182020.03.12 21:21close11090.041.733840.000000.00000184.941311611.84
22192020.03.12 21:43sell11100.041.737930.000000.00000
22202020.03.12 21:48close11100.041.737410.000000.00000181.521311793.36
22212020.03.12 21:55sell11110.041.740460.000000.00000
22222020.03.12 21:57sell11120.051.743270.000000.00000
22232020.03.12 21:58close11120.051.741450.000000.00000794.181312587.54
22242020.03.12 21:58close11110.041.741450.000000.00000-345.601312241.94
22252020.03.12 21:58sell11130.041.741100.000000.00000
22262020.03.12 22:12sell11140.051.743920.000000.00000
22272020.03.12 22:19close11140.051.742120.000000.00000785.451313027.39
22282020.03.12 22:19close11130.041.742120.000000.00000-356.071312671.32
22292020.03.12 22:21sell11150.041.741650.000000.00000
22302020.03.12 22:28close11150.041.741110.000000.00000188.511312859.83
22312020.03.12 22:29sell11160.041.740670.000000.00000
22322020.03.12 22:53sell11170.051.743480.000000.00000
22332020.03.12 22:59close11170.051.741700.000000.00000776.721313636.55
22342020.03.12 22:59close11160.041.741700.000000.00000-359.561313276.99
22352020.03.12 23:00sell11180.041.741760.000000.00000
22362020.03.12 23:01close11180.041.741230.000000.00000185.011313462.00
22372020.03.12 23:01buy11190.041.741230.000000.00000
22382020.03.12 23:04close11190.041.741740.000000.00000177.971313639.97
22392020.03.12 23:08buy11200.041.742820.000000.00000
22402020.03.12 23:31sell11210.041.742520.000000.00000
22412020.03.12 23:34close11200.041.743330.000000.00000177.971313817.94
22422020.03.12 23:44sell11220.051.745330.000000.00000
22432020.03.12 23:48close11220.051.743550.000000.00000776.721314594.66
22442020.03.12 23:48close11210.041.743550.000000.00000-359.561314235.10
22452020.03.12 23:49sell11230.041.743240.000000.00000
22462020.03.12 23:58sell11240.051.746070.000000.00000
22472020.03.13 00:10sell11250.071.748880.000000.00000
22482020.03.13 00:15sell11260.091.751640.000000.00000
22492020.03.13 00:57buy11270.041.748450.000000.00000
22502020.03.13 00:57close11270.041.748960.000000.00000177.971314413.07
22512020.03.13 00:57buy11280.041.749310.000000.00000
22522020.03.13 00:59close11280.041.747540.000000.00000-617.661313795.41
22532020.03.13 00:59close11260.091.747890.000000.000002945.401316740.81
22542020.03.13 00:59close11250.071.747890.000000.00000604.791317345.60
22552020.03.13 00:59close11240.051.747890.000000.00000-808.021316537.58
22562020.03.13 00:59close11230.041.747890.000000.00000-1634.321314903.27
22572020.03.13 00:59buy11290.041.747890.000000.00000
22582020.03.13 00:59close11290.041.748410.000000.00000181.461315084.73
22592020.03.13 00:59buy11300.041.748760.000000.00000
22602020.03.13 01:00close11300.041.749570.000000.00000282.671315367.40
22612020.03.13 01:03sell11310.041.753330.000000.00000
22622020.03.13 01:03close11310.041.752810.000000.00000181.521315548.92
22632020.03.13 01:03sell11320.041.752460.000000.00000
22642020.03.13 01:04close11320.041.751870.000000.00000205.961315754.88
22652020.03.13 01:04buy11330.041.751870.000000.00000
22662020.03.13 01:31sell11340.041.751960.000000.00000
22672020.03.13 01:32close11330.041.752380.000000.00000177.971315932.85
22682020.03.13 01:33close11340.041.751430.000000.00000185.011316117.86
22692020.03.13 01:33sell11350.041.751080.000000.00000
22702020.03.13 01:44close11350.041.750550.000000.00000185.021316302.88
22712020.03.13 01:44buy11360.041.749590.000000.00000
22722020.03.13 01:45close11360.041.750350.000000.00000265.221316568.10
22732020.03.13 01:45sell11370.041.750350.000000.00000
22742020.03.13 01:56buy11380.041.749910.000000.00000
22752020.03.13 01:56close11380.041.749320.000000.00000-205.891316362.21
22762020.03.13 01:56close11370.041.749670.000000.00000237.381316599.59
22772020.03.13 01:56buy11390.041.749670.000000.00000
22782020.03.13 02:01close11390.041.750190.000000.00000181.461316781.05
22792020.03.13 02:01buy11400.041.750540.000000.00000
22802020.03.13 02:04buy11410.051.747720.000000.00000
22812020.03.13 02:29sell11420.041.748710.000000.00000
22822020.03.13 02:30close11420.041.748160.000000.00000192.001316973.05
22832020.03.13 02:32sell11430.041.748710.000000.00000
22842020.03.13 02:32close11430.041.749830.000000.00000-390.981316582.07
22852020.03.13 02:32close11410.051.749480.000000.00000767.721317349.79
22862020.03.13 02:32close11400.041.749480.000000.00000-369.901316979.89
22872020.03.13 02:32sell11440.041.749480.000000.00000
22882020.03.13 02:32close11440.041.748920.000000.00000195.491317175.38
22892020.03.13 02:32sell11450.041.748570.000000.00000
22902020.03.13 03:00buy11460.041.748930.000000.00000
22912020.03.13 03:00close11460.041.750490.000000.00000544.371317719.75
22922020.03.13 03:00buy11470.041.750840.000000.00000
22932020.03.13 03:01close11470.041.751550.000000.00000247.761317967.51
22942020.03.13 03:01sell11480.051.751550.000000.00000
22952020.03.13 03:02close11480.051.749720.000000.00000798.531318766.04
22962020.03.13 03:02close11450.041.749720.000000.00000-401.451318364.59
22972020.03.13 03:03buy11490.041.749330.000000.00000
22982020.03.13 03:03close11490.041.749920.000000.00000205.881318570.47
22992020.03.13 03:03buy11500.041.750270.000000.00000
23002020.03.13 03:03close11500.041.750800.000000.00000184.941318755.41
23012020.03.13 03:03buy11510.041.751150.000000.00000
23022020.03.13 03:07sell11520.041.751440.000000.00000
23032020.03.13 03:08close11520.041.750900.000000.00000188.501318943.91
23042020.03.13 03:08sell11530.041.751440.000000.00000
23052020.03.13 03:08close11510.041.751850.000000.00000244.271319188.18
23062020.03.13 03:13close11530.041.750840.000000.00000209.451319397.63
23072020.03.13 03:13sell11540.041.750490.000000.00000
23082020.03.13 03:42buy11550.041.750740.000000.00000
23092020.03.13 03:45close11550.041.751280.000000.00000188.441319586.07
23102020.03.13 03:45buy11560.041.751630.000000.00000
23112020.03.13 03:54close11560.041.752170.000000.00000188.441319774.51
23122020.03.13 04:03buy11570.041.750090.000000.00000
23132020.03.13 04:03close11570.041.749610.000000.00000-167.501319607.01
23142020.03.13 04:03close11540.041.749960.000000.00000185.011319792.02
23152020.03.13 04:03buy11580.041.749960.000000.00000
23162020.03.13 04:03sell11590.041.749610.000000.00000
23172020.03.13 04:08close11590.041.749080.000000.00000185.021319977.04
23182020.03.13 04:09close11580.041.750510.000000.00000191.931320168.97
23192020.03.13 04:09buy11600.041.750860.000000.00000
23202020.03.13 04:21buy11610.051.748060.000000.00000
23212020.03.13 04:30buy11620.071.745240.000000.00000
23222020.03.13 05:10sell11630.041.745870.000000.00000
23232020.03.13 05:28close11620.071.748030.000000.000001703.761321872.73
23242020.03.13 05:28close11610.051.748030.000000.00000-13.081321859.65
23252020.03.13 05:28close11600.041.748030.000000.00000-987.541320872.11
23262020.03.13 05:35sell11640.051.748690.000000.00000
23272020.03.13 06:21close11640.051.746930.000000.00000767.981321640.09
23282020.03.13 06:21close11630.041.746930.000000.00000-370.031321270.06
23292020.03.13 06:21buy11650.041.746890.000000.00000
23302020.03.13 06:25close11650.041.747400.000000.00000177.961321448.02
23312020.03.13 06:26buy11660.041.747760.000000.00000
23322020.03.13 06:37sell11670.041.747690.000000.00000
23332020.03.13 06:42close11670.041.747150.000000.00000188.511321636.53
23342020.03.13 06:46sell11680.041.747720.000000.00000
23352020.03.13 06:53close11660.041.748270.000000.00000177.961321814.49
23362020.03.13 07:00close11680.041.747200.000000.00000181.531321996.02
23372020.03.13 07:00sell11690.041.746850.000000.00000
23382020.03.13 07:00buy11700.041.747110.000000.00000
23392020.03.13 07:13close11690.041.746320.000000.00000185.021322181.04
23402020.03.13 07:28sell11710.041.747380.000000.00000
23412020.03.13 07:28close11700.041.747620.000000.00000177.961322359.00
23422020.03.13 07:28close11710.041.746830.000000.00000192.001322551.00
23432020.03.13 07:28sell11720.041.746480.000000.00000
23442020.03.13 07:59sell11730.051.749300.000000.00000
23452020.03.13 08:13close11730.051.747530.000000.00000772.351323323.35
23462020.03.13 08:13close11720.041.747530.000000.00000-366.541322956.81
23472020.03.13 08:34buy11740.041.743070.000000.00000
23482020.03.13 08:37close11740.041.743580.000000.00000177.971323134.78
23492020.03.13 08:58buy11750.041.744730.000000.00000
23502020.03.13 08:58sell11760.041.744650.000000.00000
23512020.03.13 09:00close11760.041.744140.000000.00000178.031323312.81
23522020.03.13 09:02sell11770.041.744640.000000.00000
23532020.03.13 09:08close11750.041.745240.000000.00000177.971323490.78
23542020.03.13 09:11close11770.041.744120.000000.00000181.521323672.30
23552020.03.13 09:11sell11780.041.743770.000000.00000
23562020.03.13 09:16buy11790.041.743370.000000.00000
23572020.03.13 09:18close11790.041.742880.000000.00000-170.991323501.31
23582020.03.13 09:18close11780.041.743230.000000.00000188.511323689.82
23592020.03.13 09:18buy11800.041.743230.000000.00000
23602020.03.13 09:31buy11810.051.740430.000000.00000
23612020.03.13 09:54close11810.051.742180.000000.00000763.331324453.15
23622020.03.13 09:54close11800.041.742180.000000.00000-366.391324086.76
23632020.03.13 09:55sell11820.041.742530.000000.00000
23642020.03.13 10:16sell11830.051.745330.000000.00000
23652020.03.13 10:21close11830.051.743570.000000.00000767.981324854.74
23662020.03.13 10:21close11820.041.743570.000000.00000-363.051324491.69
23672020.03.13 10:22sell11840.041.743380.000000.00000
23682020.03.13 10:24buy11850.041.743720.000000.00000
23692020.03.13 10:25close11850.041.744250.000000.00000184.951324676.64
23702020.03.13 10:55sell11860.051.746200.000000.00000
23712020.03.13 10:58close11860.051.744420.000000.00000776.711325453.35
23722020.03.13 10:58close11840.041.744420.000000.00000-363.051325090.30
23732020.03.13 10:58sell11870.041.744070.000000.00000
23742020.03.13 10:59buy11880.041.744440.000000.00000
23752020.03.13 10:59close11870.041.743510.000000.00000195.491325285.79
23762020.03.13 11:01close11880.041.744960.000000.00000181.451325467.24
23772020.03.13 11:01buy11890.041.745310.000000.00000
23782020.03.13 11:01close11890.041.745840.000000.00000184.941325652.18
23792020.03.13 11:01buy11900.041.746190.000000.00000
23802020.03.13 11:04sell11910.041.746580.000000.00000
23812020.03.13 11:04close11910.041.747060.000000.00000-167.561325484.62
23822020.03.13 11:04close11900.041.746710.000000.00000181.461325666.08
23832020.03.13 11:04sell11920.041.746710.000000.00000
23842020.03.13 11:05close11920.041.746190.000000.00000181.521325847.60
23852020.03.13 11:05sell11930.041.745840.000000.00000
23862020.03.13 11:12close11930.041.745340.000000.00000174.541326022.14
23872020.03.13 11:13sell11940.041.744990.000000.00000
23882020.03.13 11:15close11940.041.744460.000000.00000185.021326207.16
23892020.03.13 11:15sell11950.041.744110.000000.00000
23902020.03.13 11:15buy11960.041.744070.000000.00000
23912020.03.13 11:16close11950.041.743600.000000.00000178.041326385.20
23922020.03.13 11:18close11960.041.744580.000000.00000177.971326563.17
23932020.03.13 11:18buy11970.041.744930.000000.00000
23942020.03.13 11:22buy11980.051.742120.000000.00000
23952020.03.13 11:51buy11990.071.739330.000000.00000
23962020.03.13 12:06close11990.071.742120.000000.000001703.861328267.03
23972020.03.13 12:06close11980.051.742120.000000.000000.001328267.03
23982020.03.13 12:06close11970.041.742120.000000.00000-980.611327286.42
23992020.03.13 12:06sell12000.041.742230.000000.00000
24002020.03.13 12:13sell12010.051.745060.000000.00000
24012020.03.13 12:16sell12020.071.747870.000000.00000
24022020.03.13 12:28close12020.071.745060.000000.000001716.711329003.13
24032020.03.13 12:28close12010.051.745060.000000.000000.001329003.13
24042020.03.13 12:28close12000.041.745060.000000.00000-987.971328015.16
24052020.03.13 12:29sell12030.041.744210.000000.00000
24062020.03.13 12:45close12030.041.743700.000000.00000178.051328193.21
24072020.03.13 12:54buy12040.041.743160.000000.00000
24082020.03.13 13:18buy12050.051.740360.000000.00000
24092020.03.13 13:27close12050.051.742110.000000.00000763.381328956.59
24102020.03.13 13:27close12040.041.742110.000000.00000-366.421328590.17
24112020.03.13 13:27buy12060.041.742460.000000.00000
24122020.03.13 13:41sell12070.041.742480.000000.00000
24132020.03.13 13:42close12070.041.741960.000000.00000181.541328771.71
24142020.03.13 13:52buy12080.051.739640.000000.00000
24152020.03.13 13:54buy12090.071.736860.000000.00000
24162020.03.13 14:16close12090.071.739650.000000.000001703.921330475.63
24172020.03.13 14:16close12080.051.739650.000000.000004.361330479.99
24182020.03.13 14:16close12060.041.739650.000000.00000-980.641329499.35
24192020.03.13 14:26sell12100.041.740520.000000.00000
24202020.03.13 14:35close12100.041.740020.000000.00000174.561329673.91
24212020.03.13 14:37sell12110.041.739340.000000.00000
24222020.03.13 14:43close12110.041.738820.000000.00000181.541329855.45
24232020.03.13 14:54buy12120.041.737390.000000.00000
24242020.03.13 15:00close12120.041.737930.000000.00000188.451330043.90
24252020.03.13 15:03buy12130.041.739170.000000.00000
24262020.03.13 15:06close12130.041.739680.000000.00000177.981330221.88
24272020.03.13 15:10sell12140.041.737860.000000.00000
24282020.03.13 15:12close12140.041.737350.000000.00000178.051330399.93
24292020.03.13 15:13buy12150.041.736610.000000.00000
24302020.03.13 15:18buy12160.051.733810.000000.00000
24312020.03.13 15:41buy12170.071.731010.000000.00000
24322020.03.13 15:58buy12180.091.728190.000000.00000
24332020.03.13 16:05close12180.091.731980.000000.000002976.031333375.96
24342020.03.13 16:05close12170.071.731980.000000.00000592.421333968.38
24352020.03.13 16:05close12160.051.731980.000000.00000-798.311333170.07
24362020.03.13 16:05close12150.041.731980.000000.00000-1615.841331554.23
24372020.03.13 16:05buy12190.041.732330.000000.00000
24382020.03.13 16:10buy12200.051.729520.000000.00000
24392020.03.13 16:33close12200.051.731310.000000.00000780.871332335.10
24402020.03.13 16:33close12190.041.731310.000000.00000-355.971331979.13
24412020.03.13 16:33sell12210.041.732040.000000.00000
24422020.03.13 16:34close12210.041.731520.000000.00000181.541332160.67
24432020.03.13 16:34sell12220.041.731170.000000.00000
24442020.03.13 16:34close12220.041.730630.000000.00000188.521332349.19
24452020.03.13 16:34sell12230.041.730280.000000.00000
24462020.03.13 16:36close12230.041.729740.000000.00000188.521332537.71
24472020.03.13 16:36buy12240.041.729740.000000.00000
24482020.03.13 16:48buy12250.051.726930.000000.00000
24492020.03.13 17:37sell12260.041.727940.000000.00000
24502020.03.13 17:38close12260.041.729030.000000.00000-380.541332157.17
24512020.03.13 17:38close12250.051.728680.000000.00000763.421332920.59
24522020.03.13 17:38close12240.041.728680.000000.00000-369.931332550.66
24532020.03.13 17:38sell12270.041.728680.000000.00000
24542020.03.13 17:39close12270.041.728170.000000.00000178.051332728.71
24552020.03.13 17:39sell12280.041.727820.000000.00000
24562020.03.13 17:40close12280.041.727290.000000.00000185.041332913.75
24572020.03.13 17:41sell12290.041.726550.000000.00000
24582020.03.13 17:42sell12300.051.729390.000000.00000
24592020.03.13 17:46sell12310.071.732160.000000.00000
24602020.03.13 17:55sell12320.091.734960.000000.00000
24612020.03.13 18:19buy12330.041.733520.000000.00000
24622020.03.13 18:19close12330.041.734030.000000.00000177.991333091.74
24632020.03.13 18:19buy12340.041.734380.000000.00000
24642020.03.13 18:19close12340.041.734890.000000.00000177.991333269.73
24652020.03.13 18:19buy12350.041.735240.000000.00000
24662020.03.13 18:22buy12360.051.732420.000000.00000
24672020.03.13 18:23close12320.091.731200.000000.000002953.651336223.38
24682020.03.13 18:23close12310.071.731200.000000.00000586.541336809.92
24692020.03.13 18:23close12300.051.731200.000000.00000-789.911336020.01
24702020.03.13 18:23close12290.041.731200.000000.00000-1623.471334396.54
24712020.03.13 18:27close12360.051.734190.000000.00000772.161335168.70
24722020.03.13 18:27close12350.041.734190.000000.00000-366.451334802.25
24732020.03.13 18:28buy12370.041.734560.000000.00000
24742020.03.13 18:33close12370.041.735080.000000.00000181.481334983.73
24752020.03.13 18:45sell12380.041.737800.000000.00000
24762020.03.13 18:48sell12390.051.740630.000000.00000
24772020.03.13 19:13close12390.051.738870.000000.00000768.141335751.87
24782020.03.13 19:13close12380.041.738870.000000.00000-373.591335378.28
24792020.03.13 19:13buy12400.041.738380.000000.00000
24802020.03.13 19:15close12400.041.738910.000000.00000184.981335563.26
24812020.03.13 19:15buy12410.041.739260.000000.00000
24822020.03.13 19:23close12410.041.739780.000000.00000181.491335744.75
24832020.03.13 19:23buy12420.041.740130.000000.00000
24842020.03.13 19:34buy12430.051.737320.000000.00000
24852020.03.13 19:41buy12440.071.734510.000000.00000
24862020.03.13 19:53close12440.071.737300.000000.000001704.091337448.84
24872020.03.13 19:53close12430.051.737300.000000.00000-8.721337440.12
24882020.03.13 19:53close12420.041.737300.000000.00000-987.721336452.40
24892020.03.13 19:53buy12450.041.737650.000000.00000
24902020.03.13 19:54close12450.041.738220.000000.00000198.941336651.34
24912020.03.13 19:54sell12460.041.740190.000000.00000
24922020.03.13 19:54close12460.041.739670.000000.00000181.561336832.90
24932020.03.13 19:54sell12470.041.739320.000000.00000
24942020.03.13 19:55close12470.041.738770.000000.00000192.041337024.94
24952020.03.13 19:55sell12480.041.738420.000000.00000
24962020.03.13 19:56close12480.041.737910.000000.00000178.071337203.01
24972020.03.13 19:58sell12490.041.735680.000000.00000
24982020.03.13 19:58close12490.041.735160.000000.00000181.561337384.57
24992020.03.13 19:58sell12500.041.734810.000000.00000
25002020.03.13 20:00close12500.041.734300.000000.00000178.071337562.64
25012020.03.13 20:01buy12510.041.732580.000000.00000
25022020.03.13 20:02buy12520.051.729750.000000.00000
25032020.03.13 20:37buy12530.071.726980.000000.00000
25042020.03.13 20:41buy12540.091.724180.000000.00000
25052020.03.13 20:49buy12550.111.721350.000000.00000
25062020.03.13 21:03close12550.111.726070.000000.000004530.281342092.92
25072020.03.13 21:03close12540.091.726070.000000.000001484.211343577.13
25082020.03.13 21:03close12530.071.726070.000000.00000-555.821343021.31
25092020.03.13 21:03close12520.051.726070.000000.00000-1605.491341415.82
25102020.03.13 21:03close12510.041.726070.000000.00000-2272.121339143.70
25112020.03.13 21:07sell12560.041.723310.000000.00000
25122020.03.13 21:07close12560.041.722790.000000.00000181.561339325.26
25132020.03.13 21:07sell12570.041.722440.000000.00000
25142020.03.13 21:09close12570.041.721910.000000.00000185.051339510.31
25152020.03.13 21:09buy12580.041.720930.000000.00000
25162020.03.13 21:10close12580.041.721440.000000.00000178.001339688.31
25172020.03.13 21:14buy12590.041.720570.000000.00000
25182020.03.13 21:22buy12600.051.717760.000000.00000
25192020.03.13 21:24buy12610.071.714940.000000.00000
25202020.03.13 21:32close12610.071.717730.000000.000001704.191341392.50
25212020.03.13 21:32close12600.051.717730.000000.00000-13.091341379.41
25222020.03.13 21:32close12590.041.717730.000000.00000-991.271340388.14
25232020.03.13 21:41buy12620.041.719290.000000.00000
25242020.03.13 21:58buy12630.051.716490.000000.00000
25252020.03.13 22:08close12630.051.718330.000000.00000802.821341190.96
25262020.03.13 22:08close12620.041.718330.000000.00000-335.091340855.87
25272020.03.13 22:08buy12640.041.718680.000000.00000
25282020.03.13 22:08close12640.041.719240.000000.00000195.471341051.34
25292020.03.13 22:08buy12650.041.719590.000000.00000
25302020.03.13 22:08close12650.041.720150.000000.00000195.471341246.81
25312020.03.13 22:08buy12660.041.720500.000000.00000
25322020.03.13 22:08sell12670.041.720420.000000.00000
25332020.03.13 22:08close12660.041.721030.000000.00000184.991341431.80
25342020.03.13 22:08buy12680.041.721380.000000.00000
25352020.03.13 22:08close12680.041.721940.000000.00000195.471341627.27
25362020.03.13 22:08buy12690.041.722240.000000.00000
25372020.03.13 22:08close12670.041.719910.000000.00000178.091341805.36
25382020.03.13 22:08sell12700.041.719560.000000.00000
25392020.03.13 22:09buy12710.051.719400.000000.00000
25402020.03.13 22:09close12700.041.719040.000000.00000181.581341986.94
25412020.03.13 22:09sell12720.041.718690.000000.00000
25422020.03.13 22:09close12720.041.718110.000000.00000202.531342189.47
25432020.03.13 22:09sell12730.041.717760.000000.00000
25442020.03.13 22:09close12730.041.717200.000000.00000195.551342385.02
25452020.03.13 22:09sell12740.041.716850.000000.00000
25462020.03.13 22:09buy12750.071.716540.000000.00000
25472020.03.13 22:09close12740.041.716320.000000.00000185.071342570.09
25482020.03.13 22:09sell12760.041.715970.000000.00000
25492020.03.13 22:10sell12770.051.718830.000000.00000
25502020.03.13 22:10close12750.071.719390.000000.000001740.901344310.99
25512020.03.13 22:10close12710.051.719390.000000.00000-4.361344306.63
25522020.03.13 22:10close12690.041.719390.000000.00000-994.801343311.83
25532020.03.13 22:19close12770.051.717040.000000.00000781.301344093.13
25542020.03.13 22:19close12760.041.717040.000000.00000-373.631343719.50
25552020.03.13 22:20sell12780.041.715580.000000.00000
25562020.03.13 22:20sell12790.051.718440.000000.00000
25572020.03.13 22:26close12790.051.716650.000000.00000781.331344500.83
25582020.03.13 22:26close12780.041.716650.000000.00000-373.641344127.19
25592020.03.13 22:26sell12800.041.716300.000000.00000
25602020.03.13 22:26close12800.041.715750.000000.00000192.051344319.24
25612020.03.13 22:26sell12810.041.715400.000000.00000
25622020.03.13 22:27close12810.041.714890.000000.00000178.091344497.33
25632020.03.13 22:27buy12820.041.713810.000000.00000
25642020.03.13 22:28close12820.041.714390.000000.00000202.461344699.79
25652020.03.13 22:28buy12830.041.714740.000000.00000
25662020.03.13 22:28close12830.041.715330.000000.00000205.951344905.74
25672020.03.13 22:28buy12840.041.715680.000000.00000
25682020.03.13 22:29buy12850.051.712880.000000.00000
25692020.03.13 22:32close12850.051.714630.000000.00000763.591345669.33
25702020.03.13 22:32close12840.041.714630.000000.00000-366.531345302.80
25712020.03.13 22:55buy12860.041.713080.000000.00000
25722020.03.13 22:56close12860.041.713670.000000.00000205.951345508.75
25732020.03.13 22:56buy12870.041.714020.000000.00000
25742020.03.13 22:58close12870.041.714570.000000.00000191.991345700.74
25752020.03.13 22:58sell12880.041.714570.000000.00000
25762020.03.13 22:59close12880.041.714050.000000.00000181.591345882.33
25772020.03.13 22:59buy12890.041.714050.000000.00000
25782020.03.13 23:03buy12900.051.711230.000000.00000
25792020.03.13 23:11close12900.051.713020.000000.00000781.041346663.37
25802020.03.13 23:11close12890.041.713020.000000.00000-359.541346303.83
25812020.03.16 02:01buy12910.041.705050.000000.00000
25822020.03.16 02:05close12910.041.705580.000000.00000185.011346488.84
25832020.03.16 02:08sell12920.041.702140.000000.00000
25842020.03.16 02:08sell12930.051.705080.000000.00000
25852020.03.16 02:11sell12940.071.707860.000000.00000
25862020.03.16 02:17close12940.071.704960.000000.000001772.151348260.99
25872020.03.16 02:17close12930.051.704960.000000.0000052.381348313.37
25882020.03.16 02:17close12920.041.704960.000000.00000-984.721347328.65
25892020.03.16 02:18sell12950.041.704420.000000.00000
25902020.03.16 02:18close12950.041.703920.000000.00000174.601347503.25
25912020.03.16 02:18sell12960.041.703570.000000.00000
25922020.03.16 02:18close12960.041.702940.000000.00000220.001347723.25
25932020.03.16 02:18sell12970.041.702590.000000.00000
25942020.03.16 02:18close12970.041.701920.000000.00000233.961347957.21
25952020.03.16 02:18sell12980.041.701570.000000.00000
25962020.03.16 02:18close12980.041.700950.000000.00000216.501348173.71
25972020.03.16 02:18sell12990.041.700600.000000.00000
25982020.03.16 02:19sell13000.051.703790.000000.00000
25992020.03.16 02:21sell13010.071.706330.000000.00000
26002020.03.16 02:22close13010.071.703550.000000.000001698.811349872.52
26012020.03.16 02:22close13000.051.703550.000000.00000104.761349977.28
26022020.03.16 02:22close12990.041.703550.000000.00000-1030.111348947.17
26032020.03.16 02:28sell13020.041.710470.000000.00000
26042020.03.16 02:29close13020.041.709910.000000.00000195.551349142.72
26052020.03.16 02:29sell13030.041.709560.000000.00000
26062020.03.16 02:29close13030.041.708790.000000.00000268.881349411.60
26072020.03.16 02:29sell13040.041.708440.000000.00000
26082020.03.16 02:29close13040.041.707890.000000.00000192.061349603.66
26092020.03.16 02:29sell13050.041.707540.000000.00000
26102020.03.16 02:29close13050.041.706680.000000.00000300.301349903.96
26112020.03.16 02:29sell13060.041.706330.000000.00000
26122020.03.16 02:29close13060.041.705560.000000.00000268.871350172.83
26132020.03.16 02:29sell13070.041.705210.000000.00000
26142020.03.16 02:30sell13080.051.708150.000000.00000
26152020.03.16 02:30sell13090.071.710900.000000.00000
26162020.03.16 02:32close13090.071.708050.000000.000001741.571351914.40
26172020.03.16 02:32close13080.051.708050.000000.0000043.651351958.05
26182020.03.16 02:32close13070.041.708050.000000.00000-991.691350966.36
26192020.03.16 02:32sell13100.041.707700.000000.00000
26202020.03.16 02:32close13100.041.706160.000000.00000537.751351504.11
26212020.03.16 02:32sell13110.041.705810.000000.00000
26222020.03.16 02:32close13110.041.704810.000000.00000349.191351853.30
26232020.03.16 02:32sell13120.041.704460.000000.00000
26242020.03.16 02:37sell13130.051.709670.000000.00000
26252020.03.16 02:37sell13140.071.710140.000000.00000
26262020.03.16 02:37sell13150.091.712880.000000.00000
26272020.03.16 02:37sell13160.111.716080.000000.00000
26282020.03.16 02:41sell13170.151.718460.000000.00000
26292020.03.16 02:47close13170.151.713270.000000.000006795.991358649.29
26302020.03.16 02:47close13160.111.713270.000000.000002698.321361347.61
26312020.03.16 02:47close13150.091.713270.000000.00000-306.411361041.20
26322020.03.16 02:47close13140.071.713270.000000.00000-1912.661359128.54
26332020.03.16 02:47close13130.051.713270.000000.00000-1571.331357557.21
26342020.03.16 02:47close13120.041.713270.000000.00000-3076.311354480.90
26352020.03.16 02:57sell13180.041.712700.000000.00000
26362020.03.16 02:59sell13190.051.715520.000000.00000
26372020.03.16 03:00sell13200.071.718590.000000.00000
26382020.03.16 03:00close13200.071.715560.000000.000001851.551356332.45
26392020.03.16 03:00close13190.051.715560.000000.00000-17.461356314.99
26402020.03.16 03:00close13180.041.715560.000000.00000-998.661355316.33
26412020.03.16 03:11sell13210.041.719480.000000.00000
26422020.03.16 03:16close13210.041.718970.000000.00000178.081355494.41
26432020.03.16 03:20sell13220.041.716090.000000.00000
26442020.03.16 03:20close13220.041.715580.000000.00000178.081355672.49
26452020.03.16 03:20sell13230.041.715230.000000.00000
26462020.03.16 03:24close13230.041.714710.000000.00000181.571355854.06
26472020.03.16 03:28buy13240.041.717090.000000.00000
26482020.03.16 03:30close13240.041.717610.000000.00000181.511356035.57
26492020.03.16 03:37sell13250.041.716290.000000.00000
26502020.03.16 03:48close13250.041.715770.000000.00000181.571356217.14
26512020.03.16 03:53buy13260.041.714930.000000.00000
26522020.03.16 03:55buy13270.051.712130.000000.00000
26532020.03.16 03:59buy13280.071.709330.000000.00000
26542020.03.16 04:02close13280.071.712140.000000.000001716.381357933.52
26552020.03.16 04:02close13270.051.712140.000000.000004.361357937.88
26562020.03.16 04:02close13260.041.712140.000000.00000-973.811356964.07
26572020.03.16 04:09buy13290.041.714010.000000.00000
26582020.03.16 04:19close13290.041.714540.000000.00000184.991357149.06
26592020.03.16 04:28sell13300.041.710690.000000.00000
26602020.03.16 04:28close13300.041.710100.000000.00000206.001357355.06
26612020.03.16 04:28sell13310.041.709750.000000.00000
26622020.03.16 04:28buy13320.041.709590.000000.00000
26632020.03.16 04:28close13310.041.709160.000000.00000206.011357561.07
26642020.03.16 04:28buy13330.051.706710.000000.00000
26652020.03.16 04:28close13330.051.708570.000000.00000811.501358372.57
26662020.03.16 04:28close13320.041.708570.000000.00000-356.021358016.55
26672020.03.16 04:28buy13340.041.708920.000000.00000
26682020.03.16 04:28sell13350.041.708570.000000.00000
26692020.03.16 04:29close13350.041.708050.000000.00000181.571358198.12
26702020.03.16 04:30close13340.041.709450.000000.00000184.981358383.10
26712020.03.16 04:30buy13360.041.709800.000000.00000
26722020.03.16 04:38buy13370.051.706980.000000.00000
26732020.03.16 04:42buy13380.071.704150.000000.00000
26742020.03.16 04:47close13380.071.706950.000000.000001710.301360093.40
26752020.03.16 04:47close13370.051.706950.000000.00000-13.081360080.32
26762020.03.16 04:47close13360.041.706950.000000.00000-994.761359085.56
26772020.03.16 05:13buy13390.041.702980.000000.00000
26782020.03.16 05:15close13390.041.703490.000000.00000178.001359263.56
26792020.03.16 05:17buy13400.041.702600.000000.00000
26802020.03.16 05:17buy13410.051.699700.000000.00000
26812020.03.16 05:26close13410.051.701490.000000.00000780.961360044.52
26822020.03.16 05:26close13400.041.701490.000000.00000-387.421359657.10
26832020.03.16 05:46sell13420.041.702170.000000.00000
26842020.03.16 06:02sell13430.051.704980.000000.00000
26852020.03.16 06:12close13430.051.703230.000000.00000763.801360420.90
26862020.03.16 06:12close13420.041.703230.000000.00000-370.121360050.78
26872020.03.16 06:12sell13440.041.702880.000000.00000
26882020.03.16 06:12close13440.041.702330.000000.00000192.041360242.82
26892020.03.16 06:12sell13450.041.701980.000000.00000
26902020.03.16 06:18sell13460.051.704820.000000.00000
26912020.03.16 06:55sell13470.071.707620.000000.00000
26922020.03.16 07:49sell13480.091.710390.000000.00000
26932020.03.16 08:26buy13490.041.707910.000000.00000
26942020.03.16 08:39close13490.041.708470.000000.00000195.461360438.28
26952020.03.16 10:04sell13500.111.713270.000000.00000
26962020.03.16 10:42sell13510.151.716000.000000.00000
26972020.03.16 11:00buy13520.041.713330.000000.00000
26982020.03.16 11:00close13520.041.713850.000000.00000181.501360619.78
26992020.03.16 11:00buy13530.041.714200.000000.00000
27002020.03.16 11:05close13530.041.714720.000000.00000181.501360801.28
27012020.03.16 11:33buy13540.041.714080.000000.00000
27022020.03.16 11:34close13540.041.714650.000000.00000198.961361000.24
27032020.03.16 11:34buy13550.041.715000.000000.00000
27042020.03.16 11:34close13550.041.715510.000000.00000178.011361178.25
27052020.03.16 11:34buy13560.041.715860.000000.00000
27062020.03.16 11:37close13560.041.716390.000000.00000185.001361363.25
27072020.03.16 11:40buy13570.041.714620.000000.00000
27082020.03.16 11:43close13570.041.715180.000000.00000195.471361558.72
27092020.03.16 11:47buy13580.041.713910.000000.00000
27102020.03.16 11:54buy13590.051.711090.000000.00000
27112020.03.16 11:54close13590.051.710160.000000.00000-405.761361152.96
27122020.03.16 11:54close13580.041.710160.000000.00000-1308.901359844.06
27132020.03.16 11:54close13510.151.710510.000000.000007188.501367032.56
27142020.03.16 11:54close13500.111.710510.000000.000002650.181369682.74
27152020.03.16 11:54close13480.091.710510.000000.00000-94.281369588.46
27162020.03.16 11:54close13470.071.710510.000000.00000-1765.911367822.55
27172020.03.16 11:54close13460.051.710510.000000.00000-2483.451365339.10
27182020.03.16 11:54close13450.041.710510.000000.00000-2978.411362360.69
27192020.03.16 11:54buy13600.041.710510.000000.00000
27202020.03.16 11:56buy13610.071.707690.000000.00000
27212020.03.16 12:01close13610.071.709230.000000.00000940.661363301.35
27222020.03.16 12:01close13600.041.709230.000000.00000-446.771362854.58
27232020.03.16 12:12buy13620.041.712130.000000.00000
27242020.03.16 12:13close13620.041.712690.000000.00000195.461363050.04
27252020.03.16 12:16sell13630.041.710130.000000.00000
27262020.03.16 12:20sell13640.051.712970.000000.00000
27272020.03.16 12:34sell13650.071.715780.000000.00000
27282020.03.16 12:58buy13660.041.714200.000000.00000
27292020.03.16 12:59close13660.041.714710.000000.00000178.021363228.06
27302020.03.16 13:00buy13670.041.714150.000000.00000
27312020.03.16 13:01close13670.041.712620.000000.00000-534.061362694.00
27322020.03.16 13:01close13650.071.712970.000000.000001717.121364411.12
27332020.03.16 13:01close13640.051.712970.000000.000000.001364411.12
27342020.03.16 13:01close13630.041.712970.000000.00000-991.691363419.43
27352020.03.16 13:01buy13680.041.712970.000000.00000
27362020.03.16 13:16buy13690.051.710060.000000.00000
27372020.03.16 13:24buy13700.071.707320.000000.00000
27382020.03.16 13:38buy13710.091.704540.000000.00000
27392020.03.16 14:06sell13720.041.705590.000000.00000
27402020.03.16 14:12close13720.041.708650.000000.00000-1068.501362350.93
27412020.03.16 14:12close13710.091.708300.000000.000002953.051365303.98
27422020.03.16 14:12close13700.071.708300.000000.00000598.641365902.62
27432020.03.16 14:12close13690.051.708300.000000.00000-767.931365134.69
27442020.03.16 14:12close13680.041.708300.000000.00000-1630.111363504.58
27452020.03.16 14:12sell13730.041.708300.000000.00000
27462020.03.16 14:15close13730.041.707790.000000.00000178.091363682.67
27472020.03.16 14:18sell13740.041.704950.000000.00000
27482020.03.16 14:22sell13750.051.707840.000000.00000
27492020.03.16 14:31sell13760.071.710580.000000.00000
27502020.03.16 14:36close13760.071.707740.000000.000001735.441365418.11
27512020.03.16 14:36close13750.051.707740.000000.0000043.641365461.75
27522020.03.16 14:36close13740.041.707740.000000.00000-974.221364487.53
27532020.03.16 14:36sell13770.041.707390.000000.00000
27542020.03.16 14:37sell13780.051.710290.000000.00000
27552020.03.16 14:43sell13790.071.713020.000000.00000
27562020.03.16 14:51close13790.071.710240.000000.000001698.841366186.37
27572020.03.16 14:51close13780.051.710240.000000.0000021.821366208.19
27582020.03.16 14:51close13770.041.710240.000000.00000-995.211365212.98
27592020.03.16 14:52sell13800.041.709840.000000.00000
27602020.03.16 14:52close13800.041.709260.000000.00000202.541365415.52
27612020.03.16 14:52sell13810.041.708910.000000.00000
27622020.03.16 15:00sell13820.051.711710.000000.00000
27632020.03.16 15:02close13820.051.709950.000000.00000768.231366183.75
27642020.03.16 15:02close13810.041.709950.000000.00000-363.161365820.59
27652020.03.16 15:03sell13830.041.709910.000000.00000
27662020.03.16 15:06close13830.041.709400.000000.00000178.091365998.68
27672020.03.16 15:06sell13840.041.709050.000000.00000
27682020.03.16 15:07close13840.041.708540.000000.00000178.091366176.77
27692020.03.16 15:07buy13850.041.708220.000000.00000
27702020.03.16 15:07close13850.041.708730.000000.00000178.021366354.79
27712020.03.16 15:07buy13860.041.709080.000000.00000
27722020.03.16 15:07close13860.041.709590.000000.00000178.021366532.81
27732020.03.16 15:07buy13870.041.709940.000000.00000
27742020.03.16 15:08close13870.041.710490.000000.00000191.981366724.79
27752020.03.16 15:10buy13880.041.711310.000000.00000
27762020.03.16 15:19buy13890.051.708510.000000.00000
27772020.03.16 15:23close13890.051.710270.000000.00000767.941367492.73
27782020.03.16 15:23close13880.041.710270.000000.00000-363.021367129.71
27792020.03.16 15:24buy13900.041.710520.000000.00000
27802020.03.16 15:41close13900.041.711090.000000.00000198.971367328.68
27812020.03.16 15:41sell13910.041.711190.000000.00000
27822020.03.16 15:53close13910.041.710660.000000.00000185.071367513.75
27832020.03.16 15:54sell13920.041.710790.000000.00000
27842020.03.16 15:55close13920.041.710230.000000.00000195.551367709.30
27852020.03.16 15:58buy13930.041.711500.000000.00000
27862020.03.16 15:58close13930.041.712070.000000.00000198.961367908.26
27872020.03.16 15:58buy13940.041.712420.000000.00000
27882020.03.16 15:58close13940.041.712990.000000.00000198.971368107.23
27892020.03.16 15:58buy13950.041.713340.000000.00000
27902020.03.16 15:58sell13960.041.713680.000000.00000
27912020.03.16 15:58close13950.041.713880.000000.00000188.501368295.73
27922020.03.16 16:03close13960.041.713170.000000.00000178.091368473.82
27932020.03.16 16:05sell13970.041.711490.000000.00000
27942020.03.16 16:06sell13980.051.714290.000000.00000
27952020.03.16 16:08close13980.051.712510.000000.00000776.951369250.77
27962020.03.16 16:08close13970.041.712510.000000.00000-356.171368894.60
27972020.03.16 16:09sell13990.041.711690.000000.00000
27982020.03.16 16:09close13990.041.711130.000000.00000195.541369090.14
27992020.03.16 16:09sell14000.041.710780.000000.00000
28002020.03.16 16:09close14000.041.710260.000000.00000181.581369271.72
28012020.03.16 16:09sell14010.041.709910.000000.00000
28022020.03.16 16:13sell14020.051.712740.000000.00000
28032020.03.16 16:15close14020.051.710950.000000.00000781.311370053.03
28042020.03.16 16:15close14010.041.710950.000000.00000-363.161369689.87
28052020.03.16 16:15sell14030.041.710600.000000.00000
28062020.03.16 16:23sell14040.051.713430.000000.00000
28072020.03.16 16:26close14040.051.711650.000000.00000776.961370466.83
28082020.03.16 16:26close14030.041.711650.000000.00000-366.651370100.18
28092020.03.16 16:27sell14050.041.711490.000000.00000
28102020.03.16 16:27close14050.041.710950.000000.00000188.561370288.74
28112020.03.16 16:27sell14060.041.710600.000000.00000
28122020.03.16 16:27sell14070.051.713460.000000.00000
28132020.03.16 16:29close14070.051.711650.000000.00000790.051371078.79
28142020.03.16 16:29close14060.041.711650.000000.00000-366.651370712.14
28152020.03.16 16:35sell14080.041.715030.000000.00000
28162020.03.16 16:36close14080.041.714510.000000.00000181.591370893.73
28172020.03.16 16:36sell14090.041.714160.000000.00000
28182020.03.16 16:39sell14100.051.716960.000000.00000
28192020.03.16 16:40close14100.051.715190.000000.00000772.601371666.33
28202020.03.16 16:40close14090.041.715190.000000.00000-359.671371306.66
28212020.03.16 16:40sell14110.041.714840.000000.00000
28222020.03.16 16:43close14110.041.714340.000000.00000174.601371481.26
28232020.03.16 16:46sell14120.041.712430.000000.00000
28242020.03.16 16:48close14120.041.711910.000000.00000181.591371662.85
28252020.03.16 16:49buy14130.041.710960.000000.00000
28262020.03.16 16:52close14130.041.711490.000000.00000185.011371847.86
28272020.03.16 16:52buy14140.041.711840.000000.00000
28282020.03.16 16:58buy14150.051.708990.000000.00000
28292020.03.16 16:59close14150.051.710810.000000.00000794.121372641.98
28302020.03.16 16:59close14140.041.710810.000000.00000-359.541372282.44
28312020.03.16 16:59buy14160.041.711160.000000.00000
28322020.03.16 17:07close14160.041.711670.000000.00000178.031372460.47
28332020.03.16 17:07buy14170.041.712020.000000.00000
28342020.03.16 17:08buy14180.051.709220.000000.00000
28352020.03.16 17:35sell14190.041.710680.000000.00000
28362020.03.16 17:35close14190.041.711330.000000.00000-226.981372233.49
28372020.03.16 17:35close14180.051.710980.000000.00000767.941373001.43
28382020.03.16 17:35close14170.041.710980.000000.00000-363.031372638.40
28392020.03.16 17:35buy14200.041.711330.000000.00000
28402020.03.16 17:35sell14210.041.710980.000000.00000
28412020.03.16 17:35close14200.041.711870.000000.00000188.491372826.89
28422020.03.16 17:40close14210.041.710480.000000.00000174.601373001.49
28432020.03.16 17:44sell14220.041.712090.000000.00000
28442020.03.16 17:47close14220.041.711560.000000.00000185.081373186.57
28452020.03.16 17:52sell14230.041.713460.000000.00000
28462020.03.16 17:52sell14240.051.716300.000000.00000
28472020.03.16 17:54close14240.051.714530.000000.00000772.611373959.18
28482020.03.16 17:54close14230.041.714530.000000.00000-373.641373585.54
28492020.03.16 17:54sell14250.041.713620.000000.00000
28502020.03.16 17:54close14250.041.713090.000000.00000185.081373770.62
28512020.03.16 17:54sell14260.041.712740.000000.00000
28522020.03.16 17:54close14260.041.712220.000000.00000181.591373952.21
28532020.03.16 17:54sell14270.041.711870.000000.00000
28542020.03.16 17:55sell14280.051.714680.000000.00000
28552020.03.16 17:56close14280.051.712910.000000.00000772.611374724.82
28562020.03.16 17:56close14270.041.712910.000000.00000-363.171374361.65
28572020.03.16 18:03sell14290.041.714590.000000.00000
28582020.03.16 18:05close14290.041.714090.000000.00000174.611374536.26
28592020.03.16 18:05sell14300.041.713740.000000.00000
28602020.03.16 18:06close14300.041.713210.000000.00000185.081374721.34
28612020.03.16 18:09sell14310.041.711450.000000.00000
28622020.03.16 18:09close14310.041.710940.000000.00000178.101374899.44
28632020.03.16 18:09sell14320.041.710590.000000.00000
28642020.03.16 18:11close14320.041.710040.000000.00000192.061375091.50
28652020.03.16 18:11buy14330.041.709680.000000.00000
28662020.03.16 18:13buy14340.051.706810.000000.00000
28672020.03.16 18:15close14340.051.708610.000000.00000785.411375876.91
28682020.03.16 18:15close14330.041.708610.000000.00000-373.511375503.40
28692020.03.16 18:15buy14350.041.708960.000000.00000
28702020.03.16 18:17buy14360.051.706120.000000.00000
28712020.03.16 18:18close14360.051.707950.000000.00000798.501376301.90
28722020.03.16 18:18close14350.041.707950.000000.00000-352.571375949.33
28732020.03.16 18:18buy14370.041.708300.000000.00000
28742020.03.16 18:20close14370.041.708840.000000.00000188.501376137.83
28752020.03.16 18:31buy14380.041.710820.000000.00000
28762020.03.16 18:32close14380.041.711360.000000.00000188.501376326.33
28772020.03.16 18:40sell14390.041.708500.000000.00000
28782020.03.16 18:43sell14400.051.711300.000000.00000
28792020.03.16 18:46close14400.051.709510.000000.00000781.381377107.71
28802020.03.16 18:46close14390.041.709510.000000.00000-352.711376755.00
28812020.03.16 18:47sell14410.041.708650.000000.00000
28822020.03.16 18:47close14410.041.708100.000000.00000192.071376947.07
28832020.03.16 18:47sell14420.041.707750.000000.00000
28842020.03.16 18:51sell14430.051.710580.000000.00000
28852020.03.16 18:56sell14440.071.713370.000000.00000
28862020.03.16 19:08sell14450.091.716160.000000.00000
28872020.03.16 19:33sell14460.111.718970.000000.00000
28882020.03.16 19:50buy14470.041.716260.000000.00000
28892020.03.16 19:52close14470.041.716790.000000.00000185.011377132.08
28902020.03.16 19:52buy14480.041.717140.000000.00000
28912020.03.16 19:57buy14490.051.714340.000000.00000
28922020.03.16 19:57close14490.051.713910.000000.00000-187.631376944.45
28932020.03.16 19:57close14480.041.713910.000000.00000-1127.531375816.92
28942020.03.16 19:57close14460.111.714260.000000.000004523.171380340.09
28952020.03.16 19:57close14450.091.714260.000000.000001492.881381832.97
28962020.03.16 19:57close14440.071.714260.000000.00000-543.901381289.07
28972020.03.16 19:57close14430.051.714260.000000.00000-1606.371379682.70
28982020.03.16 19:57close14420.041.714260.000000.00000-2273.371377409.33
28992020.03.16 19:57buy14500.041.714260.000000.00000
29002020.03.16 19:57close14500.041.714820.000000.00000195.491377604.82
29012020.03.16 19:57buy14510.041.715170.000000.00000
29022020.03.16 19:57close14510.041.715690.000000.00000181.531377786.35
29032020.03.16 19:57buy14520.041.716040.000000.00000
29042020.03.16 19:58close14520.041.716540.000000.00000174.541377960.89
29052020.03.16 19:59buy14530.041.715060.000000.00000
29062020.03.16 20:00close14530.041.715570.000000.00000178.041378138.93
29072020.03.16 20:01buy14540.041.714470.000000.00000
29082020.03.16 20:02close14540.041.715000.000000.00000185.011378323.94
29092020.03.16 20:02buy14550.041.715350.000000.00000
29102020.03.16 20:02close14550.041.715860.000000.00000178.031378501.97
29112020.03.16 20:02buy14560.041.716210.000000.00000
29122020.03.16 20:04close14560.041.716720.000000.00000178.031378680.00
29132020.03.16 20:06buy14570.041.718790.000000.00000
29142020.03.16 20:08close14570.041.719300.000000.00000178.031378858.03
29152020.03.16 20:13sell14580.041.717080.000000.00000
29162020.03.16 20:17close14580.041.716530.000000.00000192.071379050.10
29172020.03.16 20:19buy14590.041.715730.000000.00000
29182020.03.16 20:25buy14600.051.712910.000000.00000
29192020.03.16 20:30close14600.051.714690.000000.00000776.701379826.80
29202020.03.16 20:30close14590.041.714690.000000.00000-363.041379463.76
29212020.03.16 20:33buy14610.041.716100.000000.00000
29222020.03.16 20:33close14610.041.716680.000000.00000202.461379666.22
29232020.03.16 20:33buy14620.041.717030.000000.00000
29242020.03.16 20:33close14620.041.717570.000000.00000188.511379854.73
29252020.03.16 20:33buy14630.041.717920.000000.00000
29262020.03.16 20:36buy14640.051.715120.000000.00000
29272020.03.16 20:58buy14650.071.712300.000000.00000
29282020.03.16 21:01close14650.071.715270.000000.000001814.341381669.07
29292020.03.16 21:01close14640.051.715270.000000.0000065.451381734.52
29302020.03.16 21:01close14630.041.715270.000000.00000-925.061380809.46
29312020.03.16 21:02buy14660.041.712090.000000.00000
29322020.03.16 21:07close14660.041.712630.000000.00000188.501380997.96
29332020.03.16 21:10buy14670.041.714300.000000.00000
29342020.03.16 21:14buy14680.051.711500.000000.00000
29352020.03.16 21:25buy14690.071.708680.000000.00000
29362020.03.16 21:57sell14700.041.709360.000000.00000
29372020.03.16 22:10close14700.041.708840.000000.00000181.591381179.55
29382020.03.16 23:05sell14710.041.710790.000000.00000
29392020.03.16 23:06close14710.041.710270.000000.00000181.591381361.14
29402020.03.16 23:07sell14720.041.711090.000000.00000
29412020.03.16 23:09close14720.041.710580.000000.00000178.101381539.24
29422020.03.16 23:11sell14730.041.711290.000000.00000
29432020.03.16 23:11close14730.041.711830.000000.00000-188.581381350.66
29442020.03.16 23:11close14690.071.711480.000000.000001710.491383061.15
29452020.03.16 23:11close14680.051.711480.000000.00000-8.731383052.42
29462020.03.16 23:11close14670.041.711480.000000.00000-984.401382068.02
29472020.03.16 23:11sell14740.041.711480.000000.00000
29482020.03.16 23:12close14740.041.710940.000000.00000188.571382256.59
29492020.03.16 23:12sell14750.041.710590.000000.00000
29502020.03.16 23:34sell14760.051.713400.000000.00000
29512020.03.16 23:43sell14770.071.716200.000000.00000
29522020.03.17 00:00close14770.071.713380.000000.000001703.971383960.56
29532020.03.17 00:00close14760.051.713380.000000.00000-5.121383955.44
29542020.03.17 00:00close14750.041.713380.000000.00000-985.381382970.06
29552020.03.17 00:01buy14780.041.712840.000000.00000
29562020.03.17 00:05close14780.041.713370.000000.00000185.011383155.07
29572020.03.17 00:11buy14790.041.714830.000000.00000
29582020.03.17 00:13close14790.041.715360.000000.00000185.011383340.08
29592020.03.17 00:31sell14800.041.715320.000000.00000
29602020.03.17 00:32close14800.041.714780.000000.00000188.581383528.66
29612020.03.17 00:54buy14810.041.715270.000000.00000
29622020.03.17 00:54close14810.041.715800.000000.00000185.011383713.67
29632020.03.17 00:54buy14820.041.716150.000000.00000
29642020.03.17 00:56close14820.041.716650.000000.00000174.541383888.21
29652020.03.17 00:56sell14830.041.716810.000000.00000
29662020.03.17 01:03close14830.041.716170.000000.00000223.491384111.70
29672020.03.17 01:17sell14840.041.715260.000000.00000
29682020.03.17 01:17close14840.041.714720.000000.00000188.581384300.28
29692020.03.17 01:17sell14850.041.714370.000000.00000
29702020.03.17 01:23sell14860.051.718200.000000.00000
29712020.03.17 01:23close14860.051.715710.000000.000001086.921385387.20
29722020.03.17 01:23close14850.041.715710.000000.00000-467.941384919.26
29732020.03.17 01:23buy14870.041.715710.000000.00000
29742020.03.17 01:41close14870.041.716470.000000.00000265.301385184.56
29752020.03.17 02:00sell14880.041.717630.000000.00000
29762020.03.17 02:00close14880.041.717020.000000.00000213.021385397.58
29772020.03.17 02:00sell14890.041.716670.000000.00000
29782020.03.17 02:38buy14900.041.716960.000000.00000
29792020.03.17 02:38close14900.041.717760.000000.00000279.261385676.84
29802020.03.17 02:38buy14910.041.718110.000000.00000
29812020.03.17 02:46close14890.041.716100.000000.00000199.051385875.89
29822020.03.17 03:16sell14920.041.717200.000000.00000
29832020.03.17 03:17close14920.041.716680.000000.00000181.591386057.48
29842020.03.17 03:33sell14930.041.717170.000000.00000
29852020.03.17 03:44close14930.041.716650.000000.00000181.591386239.07
29862020.03.17 03:52sell14940.04