Strategy Tester Report
Shenron
FXDD-MT4 Demo Server (Build 1340)
通貨ペア | GBPCAD (Great Britain Pound vs. Canadian Dollar) |
期間 | 1分足(M1) 2020.01.06 02:02 - 2021.07.30 23:59 (2020.01.06 - 2021.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lot_tmp=0.04; Use_Comp=false;
Comp_baseBalance=300000; Comp_baseLots=0.01; |
|
テストバー数 | 586457 | モデルティック数 | 26417670 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 35 |
純益 | 2820404.48 | 総利益 | 6645835.23 | 総損失 | -3825430.76 |
プロフィットファクタ | 1.74 | 期待利得 | 252.88 | | |
絶対ドローダウン | 264025.08 | 最大ドローダウン | 545881.82 (38.04%) | 相対ドローダウン | 38.04% (545881.82) |
|
総取引数 | 11153 | 売りポジション(勝率%) | 5457 (73.72%) | 買いポジション(勝率%) | 5696 (73.91%) |
| 勝率(%) | 8233 (73.82%) | 負率 (%) | 2920 (26.18%) |
最大 | 勝トレード | 137981.27 | 敗トレード | -20666.30 |
平均 | 勝トレード | 807.22 | 敗トレード | -1310.08 |
最大 | 連勝(金額) | 35 (7813.99) | 連敗(金額) | 11 (-169260.04) |
最大 | 連勝(トレード数) | 263499.38 (8) | 連敗(トレード数) | -169260.04 (11) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2020.01.06 12:01 | buy | 1 | 0.04 | 1.69794 | 0.00000 | 0.00000 | |
2 | 2020.01.06 12:36 | sell | 2 | 0.04 | 1.69811 | 0.00000 | 0.00000 | |
3 | 2020.01.06 12:37 | close | 1 | 0.04 | 1.69849 | 0.00000 | 0.00000 | 191.32 | 1000191.32 |
4 | 2020.01.06 12:57 | sell | 3 | 0.05 | 1.70093 | 0.00000 | 0.00000 | |
5 | 2020.01.06 13:30 | buy | 4 | 0.04 | 1.70133 | 0.00000 | 0.00000 | |
6 | 2020.01.06 13:31 | close | 4 | 0.04 | 1.70185 | 0.00000 | 0.00000 | 180.88 | 1000372.20 |
7 | 2020.01.06 13:35 | sell | 5 | 0.07 | 1.70371 | 0.00000 | 0.00000 | |
8 | 2020.01.06 14:16 | sell | 6 | 0.09 | 1.70654 | 0.00000 | 0.00000 | |
9 | 2020.01.06 15:42 | buy | 7 | 0.04 | 1.70641 | 0.00000 | 0.00000 | |
10 | 2020.01.06 18:30 | close | 7 | 0.04 | 1.70695 | 0.00000 | 0.00000 | 187.84 | 1000560.04 |
11 | 2020.01.06 19:10 | buy | 8 | 0.04 | 1.70615 | 0.00000 | 0.00000 | |
12 | 2020.01.06 19:28 | close | 8 | 0.04 | 1.70667 | 0.00000 | 0.00000 | 180.89 | 1000740.93 |
13 | 2020.01.06 20:45 | buy | 9 | 0.04 | 1.70698 | 0.00000 | 0.00000 | |
14 | 2020.01.06 21:17 | close | 9 | 0.04 | 1.70751 | 0.00000 | 0.00000 | 184.36 | 1000925.29 |
15 | 2020.01.06 21:33 | buy | 10 | 0.04 | 1.70729 | 0.00000 | 0.00000 | |
16 | 2020.01.07 02:20 | close | 10 | 0.04 | 1.70789 | 0.00000 | 0.00000 | 193.75 | 1001119.04 |
17 | 2020.01.07 03:26 | buy | 11 | 0.04 | 1.70775 | 0.00000 | 0.00000 | |
18 | 2020.01.07 11:36 | buy | 12 | 0.05 | 1.70494 | 0.00000 | 0.00000 | |
19 | 2020.01.07 12:07 | close | 12 | 0.05 | 1.70670 | 0.00000 | 0.00000 | 765.25 | 1001884.29 |
20 | 2020.01.07 12:07 | close | 11 | 0.04 | 1.70670 | 0.00000 | 0.00000 | -365.23 | 1001519.06 |
21 | 2020.01.07 12:29 | sell | 13 | 0.11 | 1.70933 | 0.00000 | 0.00000 | |
22 | 2020.01.07 12:37 | sell | 14 | 0.15 | 1.71212 | 0.00000 | 0.00000 | |
23 | 2020.01.07 13:51 | buy | 15 | 0.04 | 1.70974 | 0.00000 | 0.00000 | |
24 | 2020.01.07 14:34 | buy | 16 | 0.05 | 1.70693 | 0.00000 | 0.00000 | |
25 | 2020.01.07 15:01 | close | 16 | 0.05 | 1.70868 | 0.00000 | 0.00000 | 760.90 | 1002279.96 |
26 | 2020.01.07 15:01 | close | 15 | 0.04 | 1.70868 | 0.00000 | 0.00000 | -368.71 | 1001911.25 |
27 | 2020.01.07 15:33 | buy | 17 | 0.04 | 1.70755 | 0.00000 | 0.00000 | |
28 | 2020.01.07 15:40 | close | 17 | 0.04 | 1.70631 | 0.00000 | 0.00000 | -431.32 | 1001479.93 |
29 | 2020.01.07 15:40 | close | 14 | 0.15 | 1.70666 | 0.00000 | 0.00000 | 7124.73 | 1008604.66 |
30 | 2020.01.07 15:40 | close | 13 | 0.11 | 1.70666 | 0.00000 | 0.00000 | 2554.98 | 1011159.64 |
31 | 2020.01.07 15:40 | close | 6 | 0.09 | 1.70666 | 0.00000 | 0.00000 | -115.08 | 1011044.56 |
32 | 2020.01.07 15:40 | close | 5 | 0.07 | 1.70666 | 0.00000 | 0.00000 | -1812.84 | 1009231.72 |
33 | 2020.01.07 15:40 | close | 3 | 0.05 | 1.70666 | 0.00000 | 0.00000 | -2504.09 | 1006727.63 |
34 | 2020.01.07 15:40 | close | 2 | 0.04 | 1.70666 | 0.00000 | 0.00000 | -2984.55 | 1003743.08 |
35 | 2020.01.07 15:42 | buy | 18 | 0.04 | 1.70663 | 0.00000 | 0.00000 | |
36 | 2020.01.07 15:52 | close | 18 | 0.04 | 1.70714 | 0.00000 | 0.00000 | 177.40 | 1003920.48 |
37 | 2020.01.07 15:53 | buy | 19 | 0.04 | 1.70776 | 0.00000 | 0.00000 | |
38 | 2020.01.07 16:05 | buy | 20 | 0.05 | 1.70494 | 0.00000 | 0.00000 | |
39 | 2020.01.07 16:28 | buy | 21 | 0.07 | 1.70210 | 0.00000 | 0.00000 | |
40 | 2020.01.07 16:48 | sell | 22 | 0.04 | 1.70469 | 0.00000 | 0.00000 | |
41 | 2020.01.07 16:50 | close | 22 | 0.04 | 1.70527 | 0.00000 | 0.00000 | -201.82 | 1003718.66 |
42 | 2020.01.07 16:50 | close | 21 | 0.07 | 1.70492 | 0.00000 | 0.00000 | 1716.59 | 1005435.25 |
43 | 2020.01.07 16:50 | close | 20 | 0.05 | 1.70492 | 0.00000 | 0.00000 | -8.69 | 1005426.56 |
44 | 2020.01.07 16:50 | close | 19 | 0.04 | 1.70492 | 0.00000 | 0.00000 | -987.87 | 1004438.69 |
45 | 2020.01.07 16:50 | sell | 23 | 0.04 | 1.70492 | 0.00000 | 0.00000 | |
46 | 2020.01.07 17:00 | close | 23 | 0.04 | 1.70439 | 0.00000 | 0.00000 | 184.42 | 1004623.11 |
47 | 2020.01.07 17:01 | sell | 24 | 0.04 | 1.70397 | 0.00000 | 0.00000 | |
48 | 2020.01.07 17:05 | close | 24 | 0.04 | 1.70345 | 0.00000 | 0.00000 | 180.95 | 1004804.06 |
49 | 2020.01.07 17:07 | buy | 25 | 0.04 | 1.70291 | 0.00000 | 0.00000 | |
50 | 2020.01.07 17:08 | close | 25 | 0.04 | 1.70342 | 0.00000 | 0.00000 | 177.40 | 1004981.46 |
51 | 2020.01.07 17:12 | buy | 26 | 0.04 | 1.70439 | 0.00000 | 0.00000 | |
52 | 2020.01.07 17:46 | close | 26 | 0.04 | 1.70491 | 0.00000 | 0.00000 | 180.87 | 1005162.33 |
53 | 2020.01.07 17:47 | sell | 27 | 0.04 | 1.70522 | 0.00000 | 0.00000 | |
54 | 2020.01.07 18:20 | sell | 28 | 0.05 | 1.70803 | 0.00000 | 0.00000 | |
55 | 2020.01.07 18:49 | buy | 29 | 0.04 | 1.70765 | 0.00000 | 0.00000 | |
56 | 2020.01.07 18:52 | close | 28 | 0.05 | 1.70624 | 0.00000 | 0.00000 | 778.59 | 1005940.92 |
57 | 2020.01.07 18:52 | close | 27 | 0.04 | 1.70624 | 0.00000 | 0.00000 | -354.94 | 1005585.98 |
58 | 2020.01.07 19:27 | sell | 30 | 0.04 | 1.70727 | 0.00000 | 0.00000 | |
59 | 2020.01.07 19:34 | close | 29 | 0.04 | 1.70818 | 0.00000 | 0.00000 | 184.35 | 1005770.33 |
60 | 2020.01.07 19:55 | buy | 31 | 0.04 | 1.70749 | 0.00000 | 0.00000 | |
61 | 2020.01.07 19:57 | close | 30 | 0.04 | 1.70675 | 0.00000 | 0.00000 | 180.95 | 1005951.28 |
62 | 2020.01.07 19:58 | close | 31 | 0.04 | 1.70800 | 0.00000 | 0.00000 | 177.40 | 1006128.68 |
63 | 2020.01.07 19:58 | buy | 32 | 0.04 | 1.70835 | 0.00000 | 0.00000 | |
64 | 2020.01.07 20:35 | sell | 33 | 0.04 | 1.70723 | 0.00000 | 0.00000 | |
65 | 2020.01.07 20:55 | close | 32 | 0.04 | 1.70888 | 0.00000 | 0.00000 | 184.36 | 1006313.04 |
66 | 2020.01.07 21:14 | buy | 34 | 0.04 | 1.70818 | 0.00000 | 0.00000 | |
67 | 2020.01.07 21:18 | close | 34 | 0.04 | 1.70875 | 0.00000 | 0.00000 | 198.27 | 1006511.31 |
68 | 2020.01.07 22:28 | buy | 35 | 0.04 | 1.70851 | 0.00000 | 0.00000 | |
69 | 2020.01.07 23:05 | close | 33 | 0.04 | 1.70673 | 0.00000 | 0.00000 | 173.99 | 1006685.30 |
70 | 2020.01.08 00:33 | sell | 36 | 0.04 | 1.70613 | 0.00000 | 0.00000 | |
71 | 2020.01.08 01:48 | buy | 37 | 0.05 | 1.70568 | 0.00000 | 0.00000 | |
72 | 2020.01.08 01:48 | close | 36 | 0.04 | 1.70561 | 0.00000 | 0.00000 | 180.95 | 1006866.25 |
73 | 2020.01.08 01:58 | sell | 38 | 0.04 | 1.70607 | 0.00000 | 0.00000 | |
74 | 2020.01.08 02:08 | close | 38 | 0.04 | 1.70541 | 0.00000 | 0.00000 | 229.66 | 1007095.91 |
75 | 2020.01.08 02:08 | sell | 39 | 0.04 | 1.70506 | 0.00000 | 0.00000 | |
76 | 2020.01.08 02:43 | close | 39 | 0.04 | 1.70452 | 0.00000 | 0.00000 | 187.91 | 1007283.82 |
77 | 2020.01.08 02:51 | sell | 40 | 0.04 | 1.70510 | 0.00000 | 0.00000 | |
78 | 2020.01.08 04:31 | close | 40 | 0.04 | 1.70458 | 0.00000 | 0.00000 | 180.95 | 1007464.77 |
79 | 2020.01.08 05:35 | sell | 41 | 0.04 | 1.70380 | 0.00000 | 0.00000 | |
80 | 2020.01.08 05:51 | close | 41 | 0.04 | 1.70328 | 0.00000 | 0.00000 | 180.94 | 1007645.71 |
81 | 2020.01.08 06:13 | sell | 42 | 0.04 | 1.70421 | 0.00000 | 0.00000 | |
82 | 2020.01.08 08:55 | close | 42 | 0.04 | 1.70370 | 0.00000 | 0.00000 | 177.46 | 1007823.17 |
83 | 2020.01.08 09:21 | sell | 43 | 0.04 | 1.70355 | 0.00000 | 0.00000 | |
84 | 2020.01.08 11:09 | sell | 44 | 0.05 | 1.70642 | 0.00000 | 0.00000 | |
85 | 2020.01.08 11:41 | close | 37 | 0.05 | 1.70746 | 0.00000 | 0.00000 | 773.96 | 1008597.13 |
86 | 2020.01.08 11:41 | close | 35 | 0.04 | 1.70746 | 0.00000 | 0.00000 | -380.20 | 1008216.93 |
87 | 2020.01.08 12:19 | buy | 45 | 0.04 | 1.70708 | 0.00000 | 0.00000 | |
88 | 2020.01.08 12:23 | close | 45 | 0.04 | 1.70758 | 0.00000 | 0.00000 | 173.93 | 1008390.86 |
89 | 2020.01.08 12:29 | sell | 46 | 0.07 | 1.70917 | 0.00000 | 0.00000 | |
90 | 2020.01.08 13:00 | sell | 47 | 0.09 | 1.71197 | 0.00000 | 0.00000 | |
91 | 2020.01.08 13:23 | buy | 48 | 0.04 | 1.71008 | 0.00000 | 0.00000 | |
92 | 2020.01.08 13:57 | close | 48 | 0.04 | 1.70784 | 0.00000 | 0.00000 | -779.18 | 1007611.68 |
93 | 2020.01.08 13:57 | close | 47 | 0.09 | 1.70819 | 0.00000 | 0.00000 | 2959.57 | 1010571.25 |
94 | 2020.01.08 13:57 | close | 46 | 0.07 | 1.70819 | 0.00000 | 0.00000 | 596.79 | 1011168.04 |
95 | 2020.01.08 13:57 | close | 44 | 0.05 | 1.70819 | 0.00000 | 0.00000 | -769.91 | 1010398.13 |
96 | 2020.01.08 13:57 | close | 43 | 0.04 | 1.70819 | 0.00000 | 0.00000 | -1614.63 | 1008783.50 |
97 | 2020.01.08 13:57 | buy | 49 | 0.04 | 1.70819 | 0.00000 | 0.00000 | |
98 | 2020.01.08 13:59 | buy | 50 | 0.05 | 1.70538 | 0.00000 | 0.00000 | |
99 | 2020.01.08 14:25 | close | 50 | 0.05 | 1.70717 | 0.00000 | 0.00000 | 778.31 | 1009561.81 |
100 | 2020.01.08 14:25 | close | 49 | 0.04 | 1.70717 | 0.00000 | 0.00000 | -354.81 | 1009207.00 |
101 | 2020.01.08 14:25 | buy | 51 | 0.04 | 1.70752 | 0.00000 | 0.00000 | |
102 | 2020.01.08 14:31 | close | 51 | 0.04 | 1.70806 | 0.00000 | 0.00000 | 187.83 | 1009394.83 |
103 | 2020.01.08 14:32 | sell | 52 | 0.04 | 1.70846 | 0.00000 | 0.00000 | |
104 | 2020.01.08 14:51 | close | 52 | 0.04 | 1.70794 | 0.00000 | 0.00000 | 180.95 | 1009575.78 |
105 | 2020.01.08 14:51 | sell | 53 | 0.04 | 1.70759 | 0.00000 | 0.00000 | |
106 | 2020.01.08 14:52 | buy | 54 | 0.04 | 1.70726 | 0.00000 | 0.00000 | |
107 | 2020.01.08 14:52 | close | 53 | 0.04 | 1.70709 | 0.00000 | 0.00000 | 173.99 | 1009749.77 |
108 | 2020.01.08 15:49 | buy | 55 | 0.05 | 1.70446 | 0.00000 | 0.00000 | |
109 | 2020.01.08 16:03 | close | 55 | 0.05 | 1.70622 | 0.00000 | 0.00000 | 765.27 | 1010515.04 |
110 | 2020.01.08 16:03 | close | 54 | 0.04 | 1.70622 | 0.00000 | 0.00000 | -361.77 | 1010153.27 |
111 | 2020.01.08 16:03 | buy | 56 | 0.04 | 1.70657 | 0.00000 | 0.00000 | |
112 | 2020.01.08 16:45 | buy | 57 | 0.05 | 1.70376 | 0.00000 | 0.00000 | |
113 | 2020.01.08 16:52 | close | 57 | 0.05 | 1.70551 | 0.00000 | 0.00000 | 760.91 | 1010914.18 |
114 | 2020.01.08 16:52 | close | 56 | 0.04 | 1.70551 | 0.00000 | 0.00000 | -368.72 | 1010545.46 |
115 | 2020.01.08 16:54 | buy | 58 | 0.04 | 1.70449 | 0.00000 | 0.00000 | |
116 | 2020.01.08 17:11 | close | 58 | 0.04 | 1.70500 | 0.00000 | 0.00000 | 177.40 | 1010722.86 |
117 | 2020.01.08 17:12 | buy | 59 | 0.04 | 1.70521 | 0.00000 | 0.00000 | |
118 | 2020.01.08 17:18 | close | 59 | 0.04 | 1.70572 | 0.00000 | 0.00000 | 177.40 | 1010900.26 |
119 | 2020.01.08 17:18 | sell | 60 | 0.04 | 1.70587 | 0.00000 | 0.00000 | |
120 | 2020.01.08 18:01 | sell | 61 | 0.05 | 1.70870 | 0.00000 | 0.00000 | |
121 | 2020.01.08 19:28 | buy | 62 | 0.04 | 1.70853 | 0.00000 | 0.00000 | |
122 | 2020.01.08 19:32 | close | 62 | 0.04 | 1.70905 | 0.00000 | 0.00000 | 180.88 | 1011081.14 |
123 | 2020.01.08 19:54 | buy | 63 | 0.04 | 1.70840 | 0.00000 | 0.00000 | |
124 | 2020.01.08 19:56 | close | 61 | 0.05 | 1.70693 | 0.00000 | 0.00000 | 769.90 | 1011851.04 |
125 | 2020.01.08 19:56 | close | 60 | 0.04 | 1.70693 | 0.00000 | 0.00000 | -368.86 | 1011482.18 |
126 | 2020.01.08 21:12 | sell | 64 | 0.04 | 1.70811 | 0.00000 | 0.00000 | |
127 | 2020.01.08 21:28 | close | 63 | 0.04 | 1.70891 | 0.00000 | 0.00000 | 177.41 | 1011659.59 |
128 | 2020.01.08 21:47 | buy | 65 | 0.04 | 1.70803 | 0.00000 | 0.00000 | |
129 | 2020.01.08 21:58 | close | 64 | 0.04 | 1.70761 | 0.00000 | 0.00000 | 173.99 | 1011833.58 |
130 | 2020.01.08 23:41 | sell | 66 | 0.04 | 1.70711 | 0.00000 | 0.00000 | |
131 | 2020.01.09 00:08 | close | 66 | 0.04 | 1.70660 | 0.00000 | 0.00000 | 149.29 | 1011982.87 |
132 | 2020.01.09 00:35 | sell | 67 | 0.04 | 1.70661 | 0.00000 | 0.00000 | |
133 | 2020.01.09 03:29 | close | 65 | 0.04 | 1.70854 | 0.00000 | 0.00000 | 132.52 | 1012115.39 |
134 | 2020.01.09 03:58 | buy | 68 | 0.04 | 1.70856 | 0.00000 | 0.00000 | |
135 | 2020.01.09 07:18 | close | 68 | 0.04 | 1.70907 | 0.00000 | 0.00000 | 177.40 | 1012292.79 |
136 | 2020.01.09 07:58 | buy | 69 | 0.04 | 1.70905 | 0.00000 | 0.00000 | |
137 | 2020.01.09 09:09 | sell | 70 | 0.05 | 1.70941 | 0.00000 | 0.00000 | |
138 | 2020.01.09 09:33 | close | 69 | 0.04 | 1.70956 | 0.00000 | 0.00000 | 177.41 | 1012470.20 |
139 | 2020.01.09 10:29 | buy | 71 | 0.04 | 1.71033 | 0.00000 | 0.00000 | |
140 | 2020.01.09 12:06 | close | 70 | 0.05 | 1.70765 | 0.00000 | 0.00000 | 765.55 | 1013235.75 |
141 | 2020.01.09 12:06 | close | 67 | 0.04 | 1.70765 | 0.00000 | 0.00000 | -361.90 | 1012873.85 |
142 | 2020.01.09 12:06 | buy | 72 | 0.05 | 1.70749 | 0.00000 | 0.00000 | |
143 | 2020.01.09 12:19 | close | 72 | 0.05 | 1.70927 | 0.00000 | 0.00000 | 773.96 | 1013647.81 |
144 | 2020.01.09 12:19 | close | 71 | 0.04 | 1.70927 | 0.00000 | 0.00000 | -368.72 | 1013279.09 |
145 | 2020.01.09 12:35 | sell | 73 | 0.04 | 1.70913 | 0.00000 | 0.00000 | |
146 | 2020.01.09 12:44 | buy | 74 | 0.04 | 1.70922 | 0.00000 | 0.00000 | |
147 | 2020.01.09 12:46 | close | 73 | 0.04 | 1.70858 | 0.00000 | 0.00000 | 191.39 | 1013470.48 |
148 | 2020.01.09 13:10 | buy | 75 | 0.05 | 1.70636 | 0.00000 | 0.00000 | |
149 | 2020.01.09 13:40 | buy | 76 | 0.07 | 1.70360 | 0.00000 | 0.00000 | |
150 | 2020.01.09 13:45 | buy | 77 | 0.09 | 1.70081 | 0.00000 | 0.00000 | |
151 | 2020.01.09 14:28 | sell | 78 | 0.04 | 1.70132 | 0.00000 | 0.00000 | |
152 | 2020.01.09 15:28 | close | 78 | 0.04 | 1.70079 | 0.00000 | 0.00000 | 184.43 | 1013654.91 |
153 | 2020.01.09 16:05 | sell | 79 | 0.04 | 1.70026 | 0.00000 | 0.00000 | |
154 | 2020.01.09 17:23 | sell | 80 | 0.05 | 1.70307 | 0.00000 | 0.00000 | |
155 | 2020.01.09 17:46 | close | 77 | 0.09 | 1.70456 | 0.00000 | 0.00000 | 2934.97 | 1016589.88 |
156 | 2020.01.09 17:46 | close | 76 | 0.07 | 1.70456 | 0.00000 | 0.00000 | 584.39 | 1017174.27 |
157 | 2020.01.09 17:46 | close | 75 | 0.05 | 1.70456 | 0.00000 | 0.00000 | -782.66 | 1016391.61 |
158 | 2020.01.09 17:46 | close | 74 | 0.04 | 1.70456 | 0.00000 | 0.00000 | -1620.97 | 1014770.64 |
159 | 2020.01.09 17:48 | sell | 81 | 0.07 | 1.70589 | 0.00000 | 0.00000 | |
160 | 2020.01.09 19:03 | buy | 82 | 0.04 | 1.70545 | 0.00000 | 0.00000 | |
161 | 2020.01.09 19:10 | close | 82 | 0.04 | 1.70602 | 0.00000 | 0.00000 | 198.27 | 1014968.91 |
162 | 2020.01.09 19:48 | sell | 83 | 0.09 | 1.70866 | 0.00000 | 0.00000 | |
163 | 2020.01.09 20:21 | buy | 84 | 0.04 | 1.70821 | 0.00000 | 0.00000 | |
164 | 2020.01.09 20:23 | close | 84 | 0.04 | 1.70878 | 0.00000 | 0.00000 | 198.28 | 1015167.19 |
165 | 2020.01.09 21:17 | buy | 85 | 0.04 | 1.71032 | 0.00000 | 0.00000 | |
166 | 2020.01.09 23:38 | buy | 86 | 0.05 | 1.70747 | 0.00000 | 0.00000 | |
167 | 2020.01.10 10:01 | close | 86 | 0.05 | 1.70932 | 0.00000 | 0.00000 | 785.70 | 1015952.90 |
168 | 2020.01.10 10:01 | close | 85 | 0.04 | 1.70932 | 0.00000 | 0.00000 | -362.81 | 1015590.09 |
169 | 2020.01.10 10:49 | buy | 87 | 0.04 | 1.70847 | 0.00000 | 0.00000 | |
170 | 2020.01.10 11:32 | buy | 88 | 0.05 | 1.70565 | 0.00000 | 0.00000 | |
171 | 2020.01.10 11:42 | close | 83 | 0.09 | 1.70485 | 0.00000 | 0.00000 | 2961.93 | 1018552.01 |
172 | 2020.01.10 11:42 | close | 81 | 0.07 | 1.70485 | 0.00000 | 0.00000 | 616.88 | 1019168.90 |
173 | 2020.01.10 11:42 | close | 80 | 0.05 | 1.70485 | 0.00000 | 0.00000 | -786.00 | 1018382.90 |
174 | 2020.01.10 11:42 | close | 79 | 0.04 | 1.70485 | 0.00000 | 0.00000 | -1606.62 | 1016776.27 |
175 | 2020.01.10 12:00 | sell | 89 | 0.04 | 1.70599 | 0.00000 | 0.00000 | |
176 | 2020.01.10 12:29 | close | 88 | 0.05 | 1.70741 | 0.00000 | 0.00000 | 765.26 | 1017541.53 |
177 | 2020.01.10 12:29 | close | 87 | 0.04 | 1.70741 | 0.00000 | 0.00000 | -368.72 | 1017172.81 |
178 | 2020.01.10 13:47 | sell | 90 | 0.05 | 1.70885 | 0.00000 | 0.00000 | |
179 | 2020.01.10 13:52 | close | 90 | 0.05 | 1.70707 | 0.00000 | 0.00000 | 774.26 | 1017947.07 |
180 | 2020.01.10 13:52 | close | 89 | 0.04 | 1.70707 | 0.00000 | 0.00000 | -375.82 | 1017571.25 |
181 | 2020.01.10 13:52 | sell | 91 | 0.04 | 1.70672 | 0.00000 | 0.00000 | |
182 | 2020.01.10 13:52 | buy | 92 | 0.04 | 1.70699 | 0.00000 | 0.00000 | |
183 | 2020.01.10 13:54 | close | 92 | 0.04 | 1.70755 | 0.00000 | 0.00000 | 194.79 | 1017766.04 |
184 | 2020.01.10 13:54 | buy | 93 | 0.04 | 1.70790 | 0.00000 | 0.00000 | |
185 | 2020.01.10 14:01 | close | 93 | 0.04 | 1.70841 | 0.00000 | 0.00000 | 177.40 | 1017943.44 |
186 | 2020.01.10 14:20 | buy | 94 | 0.04 | 1.70683 | 0.00000 | 0.00000 | |
187 | 2020.01.10 14:21 | close | 94 | 0.04 | 1.70737 | 0.00000 | 0.00000 | 187.84 | 1018131.28 |
188 | 2020.01.10 14:36 | buy | 95 | 0.04 | 1.70714 | 0.00000 | 0.00000 | |
189 | 2020.01.10 14:38 | close | 95 | 0.04 | 1.70766 | 0.00000 | 0.00000 | 180.89 | 1018312.17 |
190 | 2020.01.10 15:00 | buy | 96 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
191 | 2020.01.10 15:08 | close | 96 | 0.04 | 1.70772 | 0.00000 | 0.00000 | 180.88 | 1018493.05 |
192 | 2020.01.10 16:11 | sell | 97 | 0.05 | 1.70954 | 0.00000 | 0.00000 | |
193 | 2020.01.10 16:38 | buy | 98 | 0.04 | 1.70926 | 0.00000 | 0.00000 | |
194 | 2020.01.10 17:28 | close | 97 | 0.05 | 1.70772 | 0.00000 | 0.00000 | 791.65 | 1019284.70 |
195 | 2020.01.10 17:28 | close | 91 | 0.04 | 1.70772 | 0.00000 | 0.00000 | -347.98 | 1018936.72 |
196 | 2020.01.10 17:29 | buy | 99 | 0.05 | 1.70644 | 0.00000 | 0.00000 | |
197 | 2020.01.10 18:33 | sell | 100 | 0.04 | 1.70498 | 0.00000 | 0.00000 | |
198 | 2020.01.10 18:49 | close | 100 | 0.04 | 1.70447 | 0.00000 | 0.00000 | 177.47 | 1019114.19 |
199 | 2020.01.10 18:54 | buy | 101 | 0.07 | 1.70364 | 0.00000 | 0.00000 | |
200 | 2020.01.10 19:22 | sell | 102 | 0.04 | 1.70564 | 0.00000 | 0.00000 | |
201 | 2020.01.10 19:24 | close | 102 | 0.04 | 1.70512 | 0.00000 | 0.00000 | 180.95 | 1019295.14 |
202 | 2020.01.10 19:33 | sell | 103 | 0.04 | 1.70555 | 0.00000 | 0.00000 | |
203 | 2020.01.10 19:34 | close | 103 | 0.04 | 1.70502 | 0.00000 | 0.00000 | 184.43 | 1019479.57 |
204 | 2020.01.10 19:34 | sell | 104 | 0.04 | 1.70467 | 0.00000 | 0.00000 | |
205 | 2020.01.10 19:43 | close | 104 | 0.04 | 1.70416 | 0.00000 | 0.00000 | 177.47 | 1019657.04 |
206 | 2020.01.10 19:57 | sell | 105 | 0.04 | 1.70518 | 0.00000 | 0.00000 | |
207 | 2020.01.10 19:59 | close | 105 | 0.04 | 1.70463 | 0.00000 | 0.00000 | 191.39 | 1019848.43 |
208 | 2020.01.10 22:03 | sell | 106 | 0.04 | 1.70433 | 0.00000 | 0.00000 | |
209 | 2020.01.13 02:01 | close | 106 | 0.04 | 1.70173 | 0.00000 | 0.00000 | 895.35 | 1020743.78 |
210 | 2020.01.13 03:02 | sell | 107 | 0.04 | 1.70304 | 0.00000 | 0.00000 | |
211 | 2020.01.13 05:04 | close | 107 | 0.04 | 1.70252 | 0.00000 | 0.00000 | 180.95 | 1020924.73 |
212 | 2020.01.13 05:40 | sell | 108 | 0.04 | 1.70220 | 0.00000 | 0.00000 | |
213 | 2020.01.13 06:22 | close | 108 | 0.04 | 1.70168 | 0.00000 | 0.00000 | 180.95 | 1021105.68 |
214 | 2020.01.13 06:50 | sell | 109 | 0.04 | 1.70172 | 0.00000 | 0.00000 | |
215 | 2020.01.13 07:00 | close | 109 | 0.04 | 1.70119 | 0.00000 | 0.00000 | 184.43 | 1021290.11 |
216 | 2020.01.13 07:22 | buy | 110 | 0.09 | 1.70085 | 0.00000 | 0.00000 | |
217 | 2020.01.13 07:47 | sell | 111 | 0.04 | 1.70093 | 0.00000 | 0.00000 | |
218 | 2020.01.13 09:25 | close | 111 | 0.04 | 1.70040 | 0.00000 | 0.00000 | 184.44 | 1021474.55 |
219 | 2020.01.13 09:55 | sell | 112 | 0.04 | 1.70002 | 0.00000 | 0.00000 | |
220 | 2020.01.13 10:06 | close | 112 | 0.04 | 1.69950 | 0.00000 | 0.00000 | 180.95 | 1021655.50 |
221 | 2020.01.13 10:40 | sell | 113 | 0.04 | 1.69973 | 0.00000 | 0.00000 | |
222 | 2020.01.13 11:11 | close | 113 | 0.04 | 1.69919 | 0.00000 | 0.00000 | 187.91 | 1021843.41 |
223 | 2020.01.13 11:31 | buy | 114 | 0.11 | 1.69804 | 0.00000 | 0.00000 | |
224 | 2020.01.13 12:00 | sell | 115 | 0.04 | 1.69816 | 0.00000 | 0.00000 | |
225 | 2020.01.13 12:14 | close | 115 | 0.04 | 1.69764 | 0.00000 | 0.00000 | 180.95 | 1022024.36 |
226 | 2020.01.13 12:58 | sell | 116 | 0.04 | 1.69755 | 0.00000 | 0.00000 | |
227 | 2020.01.13 13:05 | close | 116 | 0.04 | 1.69703 | 0.00000 | 0.00000 | 180.95 | 1022205.31 |
228 | 2020.01.13 13:30 | buy | 117 | 0.15 | 1.69523 | 0.00000 | 0.00000 | |
229 | 2020.01.13 14:11 | sell | 118 | 0.04 | 1.69484 | 0.00000 | 0.00000 | |
230 | 2020.01.13 15:21 | close | 118 | 0.04 | 1.69433 | 0.00000 | 0.00000 | 177.47 | 1022382.78 |
231 | 2020.01.13 16:44 | buy | 119 | 0.19 | 1.69241 | 0.00000 | 0.00000 | |
232 | 2020.01.13 17:26 | sell | 120 | 0.04 | 1.69283 | 0.00000 | 0.00000 | |
233 | 2020.01.13 18:42 | sell | 121 | 0.05 | 1.69565 | 0.00000 | 0.00000 | |
234 | 2020.01.13 19:30 | close | 121 | 0.05 | 1.69387 | 0.00000 | 0.00000 | 774.27 | 1023157.05 |
235 | 2020.01.13 19:30 | close | 120 | 0.04 | 1.69387 | 0.00000 | 0.00000 | -361.91 | 1022795.14 |
236 | 2020.01.13 20:01 | sell | 122 | 0.04 | 1.69400 | 0.00000 | 0.00000 | |
237 | 2020.01.14 00:15 | sell | 123 | 0.05 | 1.69680 | 0.00000 | 0.00000 | |
238 | 2020.01.14 02:02 | close | 123 | 0.05 | 1.69493 | 0.00000 | 0.00000 | 813.40 | 1023608.54 |
239 | 2020.01.14 02:02 | close | 122 | 0.04 | 1.69493 | 0.00000 | 0.00000 | -333.01 | 1023275.53 |
240 | 2020.01.14 02:27 | sell | 124 | 0.04 | 1.69570 | 0.00000 | 0.00000 | |
241 | 2020.01.14 11:00 | close | 124 | 0.04 | 1.69519 | 0.00000 | 0.00000 | 177.46 | 1023452.99 |
242 | 2020.01.14 11:27 | sell | 125 | 0.04 | 1.69514 | 0.00000 | 0.00000 | |
243 | 2020.01.14 11:31 | close | 125 | 0.04 | 1.69463 | 0.00000 | 0.00000 | 177.47 | 1023630.46 |
244 | 2020.01.14 11:44 | sell | 126 | 0.04 | 1.69511 | 0.00000 | 0.00000 | |
245 | 2020.01.14 12:11 | close | 126 | 0.04 | 1.69459 | 0.00000 | 0.00000 | 180.95 | 1023811.41 |
246 | 2020.01.14 12:47 | sell | 127 | 0.04 | 1.69674 | 0.00000 | 0.00000 | |
247 | 2020.01.14 12:52 | close | 127 | 0.04 | 1.69622 | 0.00000 | 0.00000 | 180.95 | 1023992.36 |
248 | 2020.01.14 13:28 | sell | 128 | 0.04 | 1.69615 | 0.00000 | 0.00000 | |
249 | 2020.01.14 13:40 | close | 128 | 0.04 | 1.69563 | 0.00000 | 0.00000 | 180.95 | 1024173.31 |
250 | 2020.01.14 14:17 | sell | 129 | 0.04 | 1.69564 | 0.00000 | 0.00000 | |
251 | 2020.01.14 15:37 | sell | 130 | 0.05 | 1.69845 | 0.00000 | 0.00000 | |
252 | 2020.01.14 15:38 | close | 130 | 0.05 | 1.69947 | 0.00000 | 0.00000 | -443.67 | 1023729.64 |
253 | 2020.01.14 15:38 | close | 129 | 0.04 | 1.69947 | 0.00000 | 0.00000 | -1332.75 | 1022396.89 |
254 | 2020.01.14 15:38 | close | 119 | 0.19 | 1.69912 | 0.00000 | 0.00000 | 11015.73 | 1033412.62 |
255 | 2020.01.14 15:38 | close | 117 | 0.15 | 1.69912 | 0.00000 | 0.00000 | 5018.13 | 1038430.76 |
256 | 2020.01.14 15:38 | close | 114 | 0.11 | 1.69912 | 0.00000 | 0.00000 | 991.97 | 1039422.73 |
257 | 2020.01.14 15:38 | close | 110 | 0.09 | 1.69912 | 0.00000 | 0.00000 | -1387.66 | 1038035.07 |
258 | 2020.01.14 15:38 | close | 101 | 0.07 | 1.69912 | 0.00000 | 0.00000 | -2803.84 | 1035231.23 |
259 | 2020.01.14 15:38 | close | 99 | 0.05 | 1.69912 | 0.00000 | 0.00000 | -3220.21 | 1032011.03 |
260 | 2020.01.14 15:38 | close | 98 | 0.04 | 1.69912 | 0.00000 | 0.00000 | -3557.10 | 1028453.93 |
261 | 2020.01.14 15:38 | sell | 131 | 0.04 | 1.69912 | 0.00000 | 0.00000 | |
262 | 2020.01.14 16:00 | close | 131 | 0.04 | 1.69862 | 0.00000 | 0.00000 | 173.99 | 1028627.92 |
263 | 2020.01.14 16:24 | buy | 132 | 0.04 | 1.69773 | 0.00000 | 0.00000 | |
264 | 2020.01.14 17:14 | sell | 133 | 0.04 | 1.69698 | 0.00000 | 0.00000 | |
265 | 2020.01.14 17:56 | close | 132 | 0.04 | 1.69825 | 0.00000 | 0.00000 | 180.88 | 1028808.80 |
266 | 2020.01.14 18:28 | buy | 134 | 0.04 | 1.69801 | 0.00000 | 0.00000 | |
267 | 2020.01.14 18:51 | close | 134 | 0.04 | 1.69853 | 0.00000 | 0.00000 | 180.88 | 1028989.68 |
268 | 2020.01.14 19:23 | buy | 135 | 0.04 | 1.69862 | 0.00000 | 0.00000 | |
269 | 2020.01.14 19:23 | close | 135 | 0.04 | 1.69915 | 0.00000 | 0.00000 | 184.36 | 1029174.04 |
270 | 2020.01.14 19:23 | buy | 136 | 0.04 | 1.69950 | 0.00000 | 0.00000 | |
271 | 2020.01.14 19:51 | sell | 137 | 0.05 | 1.69979 | 0.00000 | 0.00000 | |
272 | 2020.01.14 19:51 | close | 136 | 0.04 | 1.70005 | 0.00000 | 0.00000 | 191.31 | 1029365.35 |
273 | 2020.01.14 20:18 | buy | 138 | 0.04 | 1.69931 | 0.00000 | 0.00000 | |
274 | 2020.01.14 20:44 | close | 138 | 0.04 | 1.69982 | 0.00000 | 0.00000 | 177.41 | 1029542.76 |
275 | 2020.01.14 23:58 | buy | 139 | 0.04 | 1.70123 | 0.00000 | 0.00000 | |
276 | 2020.01.15 05:33 | close | 139 | 0.04 | 1.70174 | 0.00000 | 0.00000 | 162.45 | 1029705.21 |
277 | 2020.01.15 06:02 | buy | 140 | 0.04 | 1.70190 | 0.00000 | 0.00000 | |
278 | 2020.01.15 10:19 | close | 140 | 0.04 | 1.70241 | 0.00000 | 0.00000 | 177.40 | 1029882.61 |
279 | 2020.01.15 10:23 | sell | 141 | 0.07 | 1.70261 | 0.00000 | 0.00000 | |
280 | 2020.01.15 10:34 | buy | 142 | 0.04 | 1.70192 | 0.00000 | 0.00000 | |
281 | 2020.01.15 11:22 | close | 142 | 0.04 | 1.70245 | 0.00000 | 0.00000 | 184.36 | 1030066.97 |
282 | 2020.01.15 11:36 | buy | 143 | 0.04 | 1.70142 | 0.00000 | 0.00000 | |
283 | 2020.01.15 12:00 | close | 143 | 0.04 | 1.69947 | 0.00000 | 0.00000 | -678.30 | 1029388.67 |
284 | 2020.01.15 12:00 | close | 141 | 0.07 | 1.69982 | 0.00000 | 0.00000 | 1698.99 | 1031087.66 |
285 | 2020.01.15 12:00 | close | 137 | 0.05 | 1.69982 | 0.00000 | 0.00000 | -24.79 | 1031062.87 |
286 | 2020.01.15 12:00 | close | 133 | 0.04 | 1.69982 | 0.00000 | 0.00000 | -997.64 | 1030065.23 |
287 | 2020.01.15 12:00 | buy | 144 | 0.04 | 1.69982 | 0.00000 | 0.00000 | |
288 | 2020.01.15 12:02 | close | 144 | 0.04 | 1.70033 | 0.00000 | 0.00000 | 177.40 | 1030242.63 |
289 | 2020.01.15 12:02 | buy | 145 | 0.04 | 1.70068 | 0.00000 | 0.00000 | |
290 | 2020.01.15 12:22 | sell | 146 | 0.04 | 1.70090 | 0.00000 | 0.00000 | |
291 | 2020.01.15 12:28 | close | 146 | 0.04 | 1.70039 | 0.00000 | 0.00000 | 177.47 | 1030420.10 |
292 | 2020.01.15 12:56 | sell | 147 | 0.04 | 1.70068 | 0.00000 | 0.00000 | |
293 | 2020.01.15 12:57 | close | 145 | 0.04 | 1.70120 | 0.00000 | 0.00000 | 180.88 | 1030600.98 |
294 | 2020.01.15 13:30 | buy | 148 | 0.04 | 1.70092 | 0.00000 | 0.00000 | |
295 | 2020.01.15 13:30 | close | 147 | 0.04 | 1.70017 | 0.00000 | 0.00000 | 177.46 | 1030778.44 |
296 | 2020.01.15 14:09 | sell | 149 | 0.04 | 1.69926 | 0.00000 | 0.00000 | |
297 | 2020.01.15 14:15 | close | 149 | 0.04 | 1.69875 | 0.00000 | 0.00000 | 177.47 | 1030955.91 |
298 | 2020.01.15 14:46 | sell | 150 | 0.04 | 1.69928 | 0.00000 | 0.00000 | |
299 | 2020.01.15 15:04 | close | 148 | 0.04 | 1.70144 | 0.00000 | 0.00000 | 180.88 | 1031136.79 |
300 | 2020.01.15 15:08 | sell | 151 | 0.05 | 1.70209 | 0.00000 | 0.00000 | |
301 | 2020.01.15 15:39 | buy | 152 | 0.04 | 1.70069 | 0.00000 | 0.00000 | |
302 | 2020.01.15 15:43 | close | 152 | 0.04 | 1.69992 | 0.00000 | 0.00000 | -267.85 | 1030868.94 |
303 | 2020.01.15 15:43 | close | 151 | 0.05 | 1.70027 | 0.00000 | 0.00000 | 791.65 | 1031660.59 |
304 | 2020.01.15 15:43 | close | 150 | 0.04 | 1.70027 | 0.00000 | 0.00000 | -344.49 | 1031316.10 |
305 | 2020.01.15 15:43 | buy | 153 | 0.04 | 1.70027 | 0.00000 | 0.00000 | |
306 | 2020.01.15 16:48 | sell | 154 | 0.04 | 1.69971 | 0.00000 | 0.00000 | |
307 | 2020.01.15 17:42 | close | 153 | 0.04 | 1.70079 | 0.00000 | 0.00000 | 180.88 | 1031496.98 |
308 | 2020.01.15 17:46 | buy | 155 | 0.04 | 1.70038 | 0.00000 | 0.00000 | |
309 | 2020.01.15 18:11 | close | 155 | 0.04 | 1.70089 | 0.00000 | 0.00000 | 177.40 | 1031674.38 |
310 | 2020.01.15 19:03 | buy | 156 | 0.04 | 1.70054 | 0.00000 | 0.00000 | |
311 | 2020.01.15 19:40 | close | 154 | 0.04 | 1.69918 | 0.00000 | 0.00000 | 184.43 | 1031858.81 |
312 | 2020.01.15 19:54 | sell | 157 | 0.04 | 1.69979 | 0.00000 | 0.00000 | |
313 | 2020.01.15 19:55 | close | 157 | 0.04 | 1.69926 | 0.00000 | 0.00000 | 184.43 | 1032043.24 |
314 | 2020.01.15 19:55 | sell | 158 | 0.04 | 1.69891 | 0.00000 | 0.00000 | |
315 | 2020.01.16 02:14 | close | 156 | 0.04 | 1.70105 | 0.00000 | 0.00000 | 132.52 | 1032175.76 |
316 | 2020.01.16 02:14 | sell | 159 | 0.05 | 1.70181 | 0.00000 | 0.00000 | |
317 | 2020.01.16 02:44 | buy | 160 | 0.04 | 1.70174 | 0.00000 | 0.00000 | |
318 | 2020.01.16 08:29 | close | 160 | 0.04 | 1.70231 | 0.00000 | 0.00000 | 198.27 | 1032374.03 |
319 | 2020.01.16 08:50 | buy | 161 | 0.04 | 1.70226 | 0.00000 | 0.00000 | |
320 | 2020.01.16 12:07 | close | 159 | 0.05 | 1.70002 | 0.00000 | 0.00000 | 778.60 | 1033152.63 |
321 | 2020.01.16 12:07 | close | 158 | 0.04 | 1.70002 | 0.00000 | 0.00000 | -414.43 | 1032738.20 |
322 | 2020.01.16 12:25 | sell | 162 | 0.04 | 1.70116 | 0.00000 | 0.00000 | |
323 | 2020.01.16 12:31 | close | 161 | 0.04 | 1.70278 | 0.00000 | 0.00000 | 180.88 | 1032919.08 |
324 | 2020.01.16 12:57 | buy | 163 | 0.04 | 1.70142 | 0.00000 | 0.00000 | |
325 | 2020.01.16 13:10 | close | 163 | 0.04 | 1.70193 | 0.00000 | 0.00000 | 177.41 | 1033096.49 |
326 | 2020.01.16 13:49 | buy | 164 | 0.04 | 1.70193 | 0.00000 | 0.00000 | |
327 | 2020.01.16 14:24 | close | 164 | 0.04 | 1.70248 | 0.00000 | 0.00000 | 191.31 | 1033287.80 |
328 | 2020.01.16 15:19 | buy | 165 | 0.04 | 1.70229 | 0.00000 | 0.00000 | |
329 | 2020.01.16 15:58 | close | 165 | 0.04 | 1.70280 | 0.00000 | 0.00000 | 177.40 | 1033465.20 |
330 | 2020.01.16 16:30 | sell | 166 | 0.05 | 1.70398 | 0.00000 | 0.00000 | |
331 | 2020.01.16 16:49 | buy | 167 | 0.04 | 1.70317 | 0.00000 | 0.00000 | |
332 | 2020.01.16 17:00 | close | 167 | 0.04 | 1.70370 | 0.00000 | 0.00000 | 184.36 | 1033649.56 |
333 | 2020.01.16 17:29 | buy | 168 | 0.04 | 1.70308 | 0.00000 | 0.00000 | |
334 | 2020.01.16 17:41 | close | 166 | 0.05 | 1.70222 | 0.00000 | 0.00000 | 765.55 | 1034415.11 |
335 | 2020.01.16 17:41 | close | 162 | 0.04 | 1.70222 | 0.00000 | 0.00000 | -368.86 | 1034046.25 |
336 | 2020.01.16 18:10 | sell | 169 | 0.04 | 1.70260 | 0.00000 | 0.00000 | |
337 | 2020.01.16 18:18 | close | 169 | 0.04 | 1.70209 | 0.00000 | 0.00000 | 177.47 | 1034223.72 |
338 | 2020.01.16 18:47 | sell | 170 | 0.04 | 1.70242 | 0.00000 | 0.00000 | |
339 | 2020.01.16 19:18 | close | 170 | 0.04 | 1.70189 | 0.00000 | 0.00000 | 184.43 | 1034408.15 |
340 | 2020.01.16 19:29 | sell | 171 | 0.04 | 1.70358 | 0.00000 | 0.00000 | |
341 | 2020.01.16 19:29 | close | 171 | 0.04 | 1.70396 | 0.00000 | 0.00000 | -132.23 | 1034275.92 |
342 | 2020.01.16 19:29 | close | 168 | 0.04 | 1.70361 | 0.00000 | 0.00000 | 184.36 | 1034460.28 |
343 | 2020.01.16 19:29 | sell | 172 | 0.04 | 1.70361 | 0.00000 | 0.00000 | |
344 | 2020.01.16 19:32 | close | 172 | 0.04 | 1.70310 | 0.00000 | 0.00000 | 177.46 | 1034637.74 |
345 | 2020.01.16 19:34 | sell | 173 | 0.04 | 1.70247 | 0.00000 | 0.00000 | |
346 | 2020.01.16 20:41 | sell | 174 | 0.05 | 1.70528 | 0.00000 | 0.00000 | |
347 | 2020.01.16 21:21 | buy | 175 | 0.04 | 1.70540 | 0.00000 | 0.00000 | |
348 | 2020.01.17 06:23 | close | 175 | 0.04 | 1.70593 | 0.00000 | 0.00000 | 169.40 | 1034807.14 |
349 | 2020.01.17 06:49 | buy | 176 | 0.04 | 1.70567 | 0.00000 | 0.00000 | |
350 | 2020.01.17 08:11 | close | 176 | 0.04 | 1.70620 | 0.00000 | 0.00000 | 184.36 | 1034991.50 |
351 | 2020.01.17 08:20 | buy | 177 | 0.04 | 1.70604 | 0.00000 | 0.00000 | |
352 | 2020.01.17 10:16 | close | 177 | 0.04 | 1.70656 | 0.00000 | 0.00000 | 180.88 | 1035172.38 |
353 | 2020.01.17 10:43 | sell | 178 | 0.07 | 1.70809 | 0.00000 | 0.00000 | |
354 | 2020.01.17 11:06 | buy | 179 | 0.04 | 1.70697 | 0.00000 | 0.00000 | |
355 | 2020.01.17 11:30 | close | 179 | 0.04 | 1.70494 | 0.00000 | 0.00000 | -706.13 | 1034466.25 |
356 | 2020.01.17 11:30 | close | 178 | 0.07 | 1.70529 | 0.00000 | 0.00000 | 1705.08 | 1036171.33 |
357 | 2020.01.17 11:30 | close | 174 | 0.05 | 1.70529 | 0.00000 | 0.00000 | -16.09 | 1036155.24 |
358 | 2020.01.17 11:30 | close | 173 | 0.04 | 1.70529 | 0.00000 | 0.00000 | -990.68 | 1035164.56 |
359 | 2020.01.17 11:30 | buy | 180 | 0.04 | 1.70529 | 0.00000 | 0.00000 | |
360 | 2020.01.17 11:46 | close | 180 | 0.04 | 1.70581 | 0.00000 | 0.00000 | 180.88 | 1035345.44 |
361 | 2020.01.17 11:47 | buy | 181 | 0.04 | 1.70592 | 0.00000 | 0.00000 | |
362 | 2020.01.17 12:00 | sell | 182 | 0.04 | 1.70556 | 0.00000 | 0.00000 | |
363 | 2020.01.17 12:32 | close | 182 | 0.04 | 1.70505 | 0.00000 | 0.00000 | 177.47 | 1035522.91 |
364 | 2020.01.17 12:38 | sell | 183 | 0.04 | 1.70596 | 0.00000 | 0.00000 | |
365 | 2020.01.17 12:40 | close | 181 | 0.04 | 1.70643 | 0.00000 | 0.00000 | 177.40 | 1035700.31 |
366 | 2020.01.17 13:19 | sell | 184 | 0.05 | 1.70879 | 0.00000 | 0.00000 | |
367 | 2020.01.17 13:30 | close | 184 | 0.05 | 1.70701 | 0.00000 | 0.00000 | 774.25 | 1036474.56 |
368 | 2020.01.17 13:30 | close | 183 | 0.04 | 1.70701 | 0.00000 | 0.00000 | -365.37 | 1036109.19 |
369 | 2020.01.17 13:30 | buy | 185 | 0.04 | 1.70745 | 0.00000 | 0.00000 | |
370 | 2020.01.17 13:34 | buy | 186 | 0.05 | 1.70461 | 0.00000 | 0.00000 | |
371 | 2020.01.17 13:37 | buy | 187 | 0.07 | 1.70185 | 0.00000 | 0.00000 | |
372 | 2020.01.17 14:07 | sell | 188 | 0.04 | 1.70341 | 0.00000 | 0.00000 | |
373 | 2020.01.17 14:15 | close | 188 | 0.04 | 1.70288 | 0.00000 | 0.00000 | 184.43 | 1036293.62 |
374 | 2020.01.17 15:55 | sell | 189 | 0.04 | 1.70120 | 0.00000 | 0.00000 | |
375 | 2020.01.17 16:01 | close | 189 | 0.04 | 1.70062 | 0.00000 | 0.00000 | 201.82 | 1036495.44 |
376 | 2020.01.17 16:10 | sell | 190 | 0.04 | 1.70120 | 0.00000 | 0.00000 | |
377 | 2020.01.17 16:33 | sell | 191 | 0.05 | 1.70401 | 0.00000 | 0.00000 | |
378 | 2020.01.17 16:35 | close | 187 | 0.07 | 1.70465 | 0.00000 | 0.00000 | 1704.45 | 1038199.89 |
379 | 2020.01.17 16:35 | close | 186 | 0.05 | 1.70465 | 0.00000 | 0.00000 | 17.40 | 1038217.29 |
380 | 2020.01.17 16:35 | close | 185 | 0.04 | 1.70465 | 0.00000 | 0.00000 | -973.98 | 1037243.31 |
381 | 2020.01.17 16:59 | buy | 192 | 0.04 | 1.70343 | 0.00000 | 0.00000 | |
382 | 2020.01.17 17:19 | close | 192 | 0.04 | 1.70393 | 0.00000 | 0.00000 | 173.92 | 1037417.23 |
383 | 2020.01.17 17:38 | buy | 193 | 0.04 | 1.70293 | 0.00000 | 0.00000 | |
384 | 2020.01.17 17:41 | close | 193 | 0.04 | 1.70345 | 0.00000 | 0.00000 | 180.89 | 1037598.12 |
385 | 2020.01.17 18:00 | buy | 194 | 0.04 | 1.70232 | 0.00000 | 0.00000 | |
386 | 2020.01.17 18:00 | close | 194 | 0.04 | 1.70189 | 0.00000 | 0.00000 | -149.58 | 1037448.54 |
387 | 2020.01.17 18:00 | close | 191 | 0.05 | 1.70224 | 0.00000 | 0.00000 | 769.90 | 1038218.44 |
388 | 2020.01.17 18:00 | close | 190 | 0.04 | 1.70224 | 0.00000 | 0.00000 | -361.90 | 1037856.54 |
389 | 2020.01.17 18:00 | buy | 195 | 0.04 | 1.70224 | 0.00000 | 0.00000 | |
390 | 2020.01.17 18:44 | sell | 196 | 0.04 | 1.70200 | 0.00000 | 0.00000 | |
391 | 2020.01.17 18:53 | close | 196 | 0.04 | 1.70147 | 0.00000 | 0.00000 | 184.43 | 1038040.97 |
392 | 2020.01.17 19:18 | sell | 197 | 0.04 | 1.70209 | 0.00000 | 0.00000 | |
393 | 2020.01.17 19:25 | close | 197 | 0.04 | 1.70158 | 0.00000 | 0.00000 | 177.47 | 1038218.44 |
394 | 2020.01.17 19:55 | sell | 198 | 0.04 | 1.70142 | 0.00000 | 0.00000 | |
395 | 2020.01.17 20:17 | close | 195 | 0.04 | 1.70276 | 0.00000 | 0.00000 | 180.88 | 1038399.32 |
396 | 2020.01.17 21:08 | buy | 199 | 0.04 | 1.70268 | 0.00000 | 0.00000 | |
397 | 2020.01.17 22:52 | close | 198 | 0.04 | 1.70091 | 0.00000 | 0.00000 | 177.47 | 1038576.79 |
398 | 2020.01.17 23:31 | sell | 200 | 0.04 | 1.70078 | 0.00000 | 0.00000 | |
399 | 2020.01.18 01:30 | close | 200 | 0.04 | 1.70026 | 0.00000 | 0.00000 | 180.95 | 1038757.74 |
400 | 2020.01.18 01:45 | sell | 201 | 0.04 | 1.70072 | 0.00000 | 0.00000 | |
401 | 2020.01.20 02:05 | close | 201 | 0.04 | 1.69774 | 0.00000 | 0.00000 | 1027.58 | 1039785.32 |
402 | 2020.01.20 02:05 | buy | 202 | 0.05 | 1.69774 | 0.00000 | 0.00000 | |
403 | 2020.01.20 02:59 | sell | 203 | 0.04 | 1.69860 | 0.00000 | 0.00000 | |
404 | 2020.01.20 09:55 | close | 203 | 0.04 | 1.69809 | 0.00000 | 0.00000 | 177.47 | 1039962.79 |
405 | 2020.01.20 10:31 | buy | 204 | 0.07 | 1.69703 | 0.00000 | 0.00000 | |
406 | 2020.01.20 10:57 | sell | 205 | 0.04 | 1.69706 | 0.00000 | 0.00000 | |
407 | 2020.01.20 11:18 | close | 205 | 0.04 | 1.69650 | 0.00000 | 0.00000 | 194.87 | 1040157.66 |
408 | 2020.01.20 11:59 | sell | 206 | 0.04 | 1.69562 | 0.00000 | 0.00000 | |
409 | 2020.01.20 13:03 | close | 206 | 0.04 | 1.69511 | 0.00000 | 0.00000 | 177.47 | 1040335.13 |
410 | 2020.01.20 13:51 | sell | 207 | 0.04 | 1.69529 | 0.00000 | 0.00000 | |
411 | 2020.01.20 15:10 | sell | 208 | 0.05 | 1.69812 | 0.00000 | 0.00000 | |
412 | 2020.01.20 17:47 | close | 204 | 0.07 | 1.69920 | 0.00000 | 0.00000 | 1320.97 | 1041656.10 |
413 | 2020.01.20 17:47 | close | 202 | 0.05 | 1.69920 | 0.00000 | 0.00000 | 634.83 | 1042290.93 |
414 | 2020.01.20 17:47 | close | 199 | 0.04 | 1.69920 | 0.00000 | 0.00000 | -1225.48 | 1041065.45 |
415 | 2020.01.20 18:11 | buy | 209 | 0.04 | 1.69832 | 0.00000 | 0.00000 | |
416 | 2020.01.20 19:10 | close | 208 | 0.05 | 1.69635 | 0.00000 | 0.00000 | 769.92 | 1041835.37 |
417 | 2020.01.20 19:10 | close | 207 | 0.04 | 1.69635 | 0.00000 | 0.00000 | -368.86 | 1041466.51 |
418 | 2020.01.20 19:49 | buy | 210 | 0.05 | 1.69550 | 0.00000 | 0.00000 | |
419 | 2020.01.20 19:57 | sell | 211 | 0.04 | 1.69626 | 0.00000 | 0.00000 | |
420 | 2020.01.20 20:01 | close | 210 | 0.05 | 1.69726 | 0.00000 | 0.00000 | 765.28 | 1042231.79 |
421 | 2020.01.20 20:01 | close | 209 | 0.04 | 1.69726 | 0.00000 | 0.00000 | -368.72 | 1041863.07 |
422 | 2020.01.20 20:45 | buy | 212 | 0.04 | 1.69722 | 0.00000 | 0.00000 | |
423 | 2020.01.21 06:02 | close | 212 | 0.04 | 1.69774 | 0.00000 | 0.00000 | 165.92 | 1042028.99 |
424 | 2020.01.21 08:21 | buy | 213 | 0.04 | 1.69878 | 0.00000 | 0.00000 | |
425 | 2020.01.21 08:36 | sell | 214 | 0.05 | 1.69908 | 0.00000 | 0.00000 | |
426 | 2020.01.21 09:02 | close | 213 | 0.04 | 1.69931 | 0.00000 | 0.00000 | 184.36 | 1042213.35 |
427 | 2020.01.21 09:59 | buy | 215 | 0.04 | 1.69967 | 0.00000 | 0.00000 | |
428 | 2020.01.21 12:00 | close | 215 | 0.04 | 1.70021 | 0.00000 | 0.00000 | 187.84 | 1042401.19 |
429 | 2020.01.21 12:08 | buy | 216 | 0.04 | 1.69932 | 0.00000 | 0.00000 | |
430 | 2020.01.21 12:25 | close | 216 | 0.04 | 1.69983 | 0.00000 | 0.00000 | 177.41 | 1042578.60 |
431 | 2020.01.21 12:46 | sell | 217 | 0.07 | 1.70194 | 0.00000 | 0.00000 | |
432 | 2020.01.21 13:16 | buy | 218 | 0.04 | 1.70134 | 0.00000 | 0.00000 | |
433 | 2020.01.21 13:30 | close | 218 | 0.04 | 1.70187 | 0.00000 | 0.00000 | 184.36 | 1042762.96 |
434 | 2020.01.21 13:41 | sell | 219 | 0.09 | 1.70466 | 0.00000 | 0.00000 | |
435 | 2020.01.21 14:35 | buy | 220 | 0.04 | 1.70451 | 0.00000 | 0.00000 | |
436 | 2020.01.21 15:08 | close | 220 | 0.04 | 1.70511 | 0.00000 | 0.00000 | 208.71 | 1042971.67 |
437 | 2020.01.21 15:49 | buy | 221 | 0.04 | 1.70585 | 0.00000 | 0.00000 | |
438 | 2020.01.21 15:57 | close | 221 | 0.04 | 1.70636 | 0.00000 | 0.00000 | 177.41 | 1043149.08 |
439 | 2020.01.21 16:10 | buy | 222 | 0.04 | 1.70553 | 0.00000 | 0.00000 | |
440 | 2020.01.21 17:11 | close | 222 | 0.04 | 1.70607 | 0.00000 | 0.00000 | 187.84 | 1043336.92 |
441 | 2020.01.21 17:22 | sell | 223 | 0.11 | 1.70748 | 0.00000 | 0.00000 | |
442 | 2020.01.21 18:04 | buy | 224 | 0.04 | 1.70774 | 0.00000 | 0.00000 | |
443 | 2020.01.21 18:33 | buy | 225 | 0.05 | 1.70492 | 0.00000 | 0.00000 | |
444 | 2020.01.21 20:03 | close | 225 | 0.05 | 1.70672 | 0.00000 | 0.00000 | 782.68 | 1044119.60 |
445 | 2020.01.21 20:03 | close | 224 | 0.04 | 1.70672 | 0.00000 | 0.00000 | -354.82 | 1043764.78 |
446 | 2020.01.21 20:30 | buy | 226 | 0.04 | 1.70603 | 0.00000 | 0.00000 | |
447 | 2020.01.21 20:31 | close | 226 | 0.04 | 1.70657 | 0.00000 | 0.00000 | 187.84 | 1043952.62 |
448 | 2020.01.21 20:31 | buy | 227 | 0.04 | 1.70692 | 0.00000 | 0.00000 | |
449 | 2020.01.22 04:59 | close | 227 | 0.04 | 1.70746 | 0.00000 | 0.00000 | 172.89 | 1044125.51 |
450 | 2020.01.22 05:29 | buy | 228 | 0.04 | 1.70760 | 0.00000 | 0.00000 | |
451 | 2020.01.22 09:45 | close | 228 | 0.04 | 1.70811 | 0.00000 | 0.00000 | 177.40 | 1044302.91 |
452 | 2020.01.22 10:15 | buy | 229 | 0.04 | 1.70788 | 0.00000 | 0.00000 | |
453 | 2020.01.22 10:50 | close | 229 | 0.04 | 1.70841 | 0.00000 | 0.00000 | 184.36 | 1044487.27 |
454 | 2020.01.22 11:32 | buy | 230 | 0.04 | 1.70756 | 0.00000 | 0.00000 | |
455 | 2020.01.22 15:02 | close | 230 | 0.04 | 1.70808 | 0.00000 | 0.00000 | 180.89 | 1044668.16 |
456 | 2020.01.22 15:32 | sell | 231 | 0.15 | 1.71027 | 0.00000 | 0.00000 | |
457 | 2020.01.22 16:12 | sell | 232 | 0.19 | 1.71309 | 0.00000 | 0.00000 | |
458 | 2020.01.22 16:36 | buy | 233 | 0.04 | 1.71226 | 0.00000 | 0.00000 | |
459 | 2020.01.22 16:41 | close | 233 | 0.04 | 1.71278 | 0.00000 | 0.00000 | 180.89 | 1044849.05 |
460 | 2020.01.22 17:14 | buy | 234 | 0.04 | 1.71300 | 0.00000 | 0.00000 | |
461 | 2020.01.22 18:00 | close | 234 | 0.04 | 1.71354 | 0.00000 | 0.00000 | 187.84 | 1045036.89 |
462 | 2020.01.22 18:10 | sell | 235 | 0.25 | 1.71587 | 0.00000 | 0.00000 | |
463 | 2020.01.22 18:43 | buy | 236 | 0.04 | 1.71407 | 0.00000 | 0.00000 | |
464 | 2020.01.22 19:00 | close | 236 | 0.04 | 1.71458 | 0.00000 | 0.00000 | 177.41 | 1045214.30 |
465 | 2020.01.22 19:00 | sell | 237 | 0.33 | 1.71867 | 0.00000 | 0.00000 | |
466 | 2020.01.22 19:03 | sell | 238 | 0.42 | 1.72150 | 0.00000 | 0.00000 | |
467 | 2020.01.22 19:10 | sell | 239 | 0.55 | 1.72429 | 0.00000 | 0.00000 | |
468 | 2020.01.22 19:59 | buy | 240 | 0.04 | 1.72412 | 0.00000 | 0.00000 | |
469 | 2020.01.22 20:06 | close | 240 | 0.04 | 1.72468 | 0.00000 | 0.00000 | 194.80 | 1045409.10 |
470 | 2020.01.22 20:15 | buy | 241 | 0.04 | 1.72385 | 0.00000 | 0.00000 | |
471 | 2020.01.22 20:16 | close | 241 | 0.04 | 1.72437 | 0.00000 | 0.00000 | 180.89 | 1045589.99 |
472 | 2020.01.22 20:21 | buy | 242 | 0.04 | 1.72383 | 0.00000 | 0.00000 | |
473 | 2020.01.22 20:39 | buy | 243 | 0.05 | 1.72103 | 0.00000 | 0.00000 | |
474 | 2020.01.22 20:45 | close | 243 | 0.05 | 1.72278 | 0.00000 | 0.00000 | 761.00 | 1046350.99 |
475 | 2020.01.22 20:45 | close | 242 | 0.04 | 1.72278 | 0.00000 | 0.00000 | -365.28 | 1045985.71 |
476 | 2020.01.22 21:16 | sell | 244 | 0.72 | 1.72711 | 0.00000 | 0.00000 | |
477 | 2020.01.22 22:01 | buy | 245 | 0.04 | 1.72629 | 0.00000 | 0.00000 | |
478 | 2020.01.23 03:40 | close | 245 | 0.04 | 1.72680 | 0.00000 | 0.00000 | 132.54 | 1046118.25 |
479 | 2020.01.23 05:01 | buy | 246 | 0.04 | 1.72894 | 0.00000 | 0.00000 | |
480 | 2020.01.23 11:49 | close | 246 | 0.04 | 1.72947 | 0.00000 | 0.00000 | 184.40 | 1046302.65 |
481 | 2020.01.23 11:53 | sell | 247 | 0.93 | 1.72988 | 0.00000 | 0.00000 | |
482 | 2020.01.23 12:34 | buy | 248 | 0.04 | 1.72830 | 0.00000 | 0.00000 | |
483 | 2020.01.23 13:55 | close | 248 | 0.04 | 1.72882 | 0.00000 | 0.00000 | 180.91 | 1046483.56 |
484 | 2020.01.23 14:41 | buy | 249 | 0.04 | 1.72901 | 0.00000 | 0.00000 | |
485 | 2020.01.23 16:00 | buy | 250 | 0.05 | 1.72616 | 0.00000 | 0.00000 | |
486 | 2020.01.23 17:11 | close | 250 | 0.05 | 1.72793 | 0.00000 | 0.00000 | 769.75 | 1047253.31 |
487 | 2020.01.23 17:11 | close | 249 | 0.04 | 1.72793 | 0.00000 | 0.00000 | -375.74 | 1046877.57 |
488 | 2020.01.23 17:45 | buy | 251 | 0.04 | 1.72734 | 0.00000 | 0.00000 | |
489 | 2020.01.23 17:53 | close | 251 | 0.04 | 1.72785 | 0.00000 | 0.00000 | 177.44 | 1047055.01 |
490 | 2020.01.23 18:05 | buy | 252 | 0.04 | 1.72691 | 0.00000 | 0.00000 | |
491 | 2020.01.23 18:07 | close | 252 | 0.04 | 1.72745 | 0.00000 | 0.00000 | 187.87 | 1047242.88 |
492 | 2020.01.23 18:15 | buy | 253 | 0.04 | 1.72685 | 0.00000 | 0.00000 | |
493 | 2020.01.23 19:05 | buy | 254 | 0.05 | 1.72404 | 0.00000 | 0.00000 | |
494 | 2020.01.23 22:20 | buy | 255 | 0.07 | 1.72123 | 0.00000 | 0.00000 | |
495 | 2020.01.24 10:32 | close | 255 | 0.07 | 1.72404 | 0.00000 | 0.00000 | 1684.71 | 1048927.60 |
496 | 2020.01.24 10:32 | close | 254 | 0.05 | 1.72404 | 0.00000 | 0.00000 | -18.70 | 1048908.90 |
497 | 2020.01.24 10:32 | close | 253 | 0.04 | 1.72404 | 0.00000 | 0.00000 | -992.61 | 1047916.29 |
498 | 2020.01.24 11:00 | buy | 256 | 0.04 | 1.72392 | 0.00000 | 0.00000 | |
499 | 2020.01.24 12:35 | close | 256 | 0.04 | 1.72443 | 0.00000 | 0.00000 | 177.44 | 1048093.73 |
500 | 2020.01.24 13:31 | buy | 257 | 0.04 | 1.72372 | 0.00000 | 0.00000 | |
501 | 2020.01.24 13:32 | close | 257 | 0.04 | 1.72423 | 0.00000 | 0.00000 | 177.44 | 1048271.17 |
502 | 2020.01.24 13:35 | buy | 258 | 0.04 | 1.72380 | 0.00000 | 0.00000 | |
503 | 2020.01.24 13:56 | buy | 259 | 0.05 | 1.72096 | 0.00000 | 0.00000 | |
504 | 2020.01.24 13:58 | close | 259 | 0.05 | 1.71995 | 0.00000 | 0.00000 | -439.24 | 1047831.93 |
505 | 2020.01.24 13:58 | close | 258 | 0.04 | 1.71995 | 0.00000 | 0.00000 | -1339.50 | 1046492.43 |
506 | 2020.01.24 13:58 | close | 247 | 0.93 | 1.72030 | 0.00000 | 0.00000 | 77305.87 | 1123798.30 |
507 | 2020.01.24 13:58 | close | 244 | 0.72 | 1.72030 | 0.00000 | 0.00000 | 41988.45 | 1165786.75 |
508 | 2020.01.24 13:58 | close | 239 | 0.55 | 1.72030 | 0.00000 | 0.00000 | 18578.63 | 1184365.38 |
509 | 2020.01.24 13:58 | close | 238 | 0.42 | 1.72030 | 0.00000 | 0.00000 | 3991.01 | 1188356.39 |
510 | 2020.01.24 13:58 | close | 237 | 0.33 | 1.72030 | 0.00000 | 0.00000 | -4990.43 | 1183365.96 |
511 | 2020.01.24 13:58 | close | 235 | 0.25 | 1.72030 | 0.00000 | 0.00000 | -9871.62 | 1173494.34 |
512 | 2020.01.24 13:58 | close | 232 | 0.19 | 1.72030 | 0.00000 | 0.00000 | -12098.51 | 1161395.83 |
513 | 2020.01.24 13:58 | close | 231 | 0.15 | 1.72030 | 0.00000 | 0.00000 | -13232.14 | 1148163.69 |
514 | 2020.01.24 13:58 | close | 223 | 0.11 | 1.72030 | 0.00000 | 0.00000 | -12399.87 | 1135763.82 |
515 | 2020.01.24 13:58 | close | 219 | 0.09 | 1.72030 | 0.00000 | 0.00000 | -12353.76 | 1123410.07 |
516 | 2020.01.24 13:58 | close | 217 | 0.07 | 1.72030 | 0.00000 | 0.00000 | -11265.22 | 1112144.84 |
517 | 2020.01.24 13:58 | close | 214 | 0.05 | 1.72030 | 0.00000 | 0.00000 | -9290.88 | 1102853.96 |
518 | 2020.01.24 13:58 | close | 211 | 0.04 | 1.72030 | 0.00000 | 0.00000 | -8423.63 | 1094430.33 |
519 | 2020.01.24 13:58 | buy | 260 | 0.04 | 1.72030 | 0.00000 | 0.00000 | |
520 | 2020.01.24 14:06 | close | 260 | 0.04 | 1.72081 | 0.00000 | 0.00000 | 177.44 | 1094607.77 |
521 | 2020.01.24 14:13 | buy | 261 | 0.04 | 1.72200 | 0.00000 | 0.00000 | |
522 | 2020.01.24 15:17 | buy | 262 | 0.05 | 1.71918 | 0.00000 | 0.00000 | |
523 | 2020.01.24 15:45 | sell | 263 | 0.04 | 1.71953 | 0.00000 | 0.00000 | |
524 | 2020.01.24 15:49 | close | 263 | 0.04 | 1.71901 | 0.00000 | 0.00000 | 180.99 | 1094788.76 |
525 | 2020.01.24 16:15 | sell | 264 | 0.04 | 1.71950 | 0.00000 | 0.00000 | |
526 | 2020.01.24 17:00 | close | 264 | 0.04 | 1.71899 | 0.00000 | 0.00000 | 177.51 | 1094966.27 |
527 | 2020.01.24 17:39 | sell | 265 | 0.04 | 1.71899 | 0.00000 | 0.00000 | |
528 | 2020.01.24 17:44 | close | 265 | 0.04 | 1.71848 | 0.00000 | 0.00000 | 177.51 | 1095143.78 |
529 | 2020.01.24 17:53 | sell | 266 | 0.04 | 1.71950 | 0.00000 | 0.00000 | |
530 | 2020.01.24 17:57 | close | 266 | 0.04 | 1.71897 | 0.00000 | 0.00000 | 184.47 | 1095328.25 |
531 | 2020.01.24 18:02 | sell | 267 | 0.04 | 1.71969 | 0.00000 | 0.00000 | |
532 | 2020.01.24 18:09 | close | 262 | 0.05 | 1.72096 | 0.00000 | 0.00000 | 774.12 | 1096102.37 |
533 | 2020.01.24 18:09 | close | 261 | 0.04 | 1.72096 | 0.00000 | 0.00000 | -361.84 | 1095740.53 |
534 | 2020.01.24 19:00 | buy | 268 | 0.04 | 1.72018 | 0.00000 | 0.00000 | |
535 | 2020.01.24 19:02 | close | 267 | 0.04 | 1.71918 | 0.00000 | 0.00000 | 177.51 | 1095918.04 |
536 | 2020.01.24 19:35 | buy | 269 | 0.05 | 1.71735 | 0.00000 | 0.00000 | |
537 | 2020.01.24 20:02 | sell | 270 | 0.04 | 1.71746 | 0.00000 | 0.00000 | |
538 | 2020.01.24 20:04 | close | 270 | 0.04 | 1.71695 | 0.00000 | 0.00000 | 177.51 | 1096095.55 |
539 | 2020.01.24 20:18 | sell | 271 | 0.04 | 1.71791 | 0.00000 | 0.00000 | |
540 | 2020.01.24 21:19 | close | 269 | 0.05 | 1.71912 | 0.00000 | 0.00000 | 769.77 | 1096865.32 |
541 | 2020.01.24 21:19 | close | 268 | 0.04 | 1.71912 | 0.00000 | 0.00000 | -368.80 | 1096496.52 |
542 | 2020.01.24 21:40 | buy | 272 | 0.04 | 1.71873 | 0.00000 | 0.00000 | |
543 | 2020.01.24 22:02 | close | 272 | 0.04 | 1.71924 | 0.00000 | 0.00000 | 177.44 | 1096673.96 |
544 | 2020.01.24 22:25 | buy | 273 | 0.04 | 1.71873 | 0.00000 | 0.00000 | |
545 | 2020.01.24 22:33 | close | 273 | 0.04 | 1.71929 | 0.00000 | 0.00000 | 194.84 | 1096868.80 |
546 | 2020.01.24 22:58 | buy | 274 | 0.04 | 1.71886 | 0.00000 | 0.00000 | |
547 | 2020.01.24 23:04 | close | 274 | 0.04 | 1.71937 | 0.00000 | 0.00000 | 177.44 | 1097046.24 |
548 | 2020.01.24 23:30 | buy | 275 | 0.04 | 1.71896 | 0.00000 | 0.00000 | |
549 | 2020.01.24 23:47 | close | 275 | 0.04 | 1.71946 | 0.00000 | 0.00000 | 173.96 | 1097220.20 |
550 | 2020.01.25 00:05 | buy | 276 | 0.04 | 1.71869 | 0.00000 | 0.00000 | |
551 | 2020.01.25 00:40 | close | 276 | 0.04 | 1.71922 | 0.00000 | 0.00000 | 184.40 | 1097404.60 |
552 | 2020.01.25 00:55 | buy | 277 | 0.04 | 1.71886 | 0.00000 | 0.00000 | |
553 | 2020.01.27 02:02 | close | 277 | 0.04 | 1.71939 | 0.00000 | 0.00000 | 169.44 | 1097574.04 |
554 | 2020.01.27 02:42 | buy | 278 | 0.04 | 1.71867 | 0.00000 | 0.00000 | |
555 | 2020.01.27 02:53 | close | 278 | 0.04 | 1.71924 | 0.00000 | 0.00000 | 198.31 | 1097772.35 |
556 | 2020.01.27 03:37 | buy | 279 | 0.04 | 1.71902 | 0.00000 | 0.00000 | |
557 | 2020.01.27 04:02 | close | 279 | 0.04 | 1.71955 | 0.00000 | 0.00000 | 184.40 | 1097956.75 |
558 | 2020.01.27 04:34 | buy | 280 | 0.04 | 1.71891 | 0.00000 | 0.00000 | |
559 | 2020.01.27 10:28 | close | 280 | 0.04 | 1.71944 | 0.00000 | 0.00000 | 184.40 | 1098141.15 |
560 | 2020.01.27 11:20 | sell | 281 | 0.05 | 1.72072 | 0.00000 | 0.00000 | |
561 | 2020.01.27 12:02 | sell | 282 | 0.07 | 1.72356 | 0.00000 | 0.00000 | |
562 | 2020.01.27 13:35 | sell | 283 | 0.09 | 1.72634 | 0.00000 | 0.00000 | |
563 | 2020.01.27 14:24 | buy | 284 | 0.04 | 1.72632 | 0.00000 | 0.00000 | |
564 | 2020.01.27 14:30 | close | 284 | 0.04 | 1.72684 | 0.00000 | 0.00000 | 180.92 | 1098322.07 |
565 | 2020.01.27 14:44 | buy | 285 | 0.04 | 1.72619 | 0.00000 | 0.00000 | |
566 | 2020.01.27 16:02 | buy | 286 | 0.05 | 1.72338 | 0.00000 | 0.00000 | |
567 | 2020.01.27 16:04 | close | 283 | 0.09 | 1.72254 | 0.00000 | 0.00000 | 2975.88 | 1101297.95 |
568 | 2020.01.27 16:04 | close | 282 | 0.07 | 1.72254 | 0.00000 | 0.00000 | 621.28 | 1101919.23 |
569 | 2020.01.27 16:04 | close | 281 | 0.05 | 1.72254 | 0.00000 | 0.00000 | -791.83 | 1101127.40 |
570 | 2020.01.27 16:04 | close | 271 | 0.04 | 1.72254 | 0.00000 | 0.00000 | -1620.89 | 1099506.51 |
571 | 2020.01.27 16:53 | sell | 287 | 0.04 | 1.72233 | 0.00000 | 0.00000 | |
572 | 2020.01.27 17:58 | close | 287 | 0.04 | 1.72179 | 0.00000 | 0.00000 | 187.95 | 1099694.46 |
573 | 2020.01.27 18:25 | sell | 288 | 0.04 | 1.72373 | 0.00000 | 0.00000 | |
574 | 2020.01.27 18:34 | close | 288 | 0.04 | 1.72320 | 0.00000 | 0.00000 | 184.47 | 1099878.93 |
575 | 2020.01.27 19:12 | sell | 289 | 0.04 | 1.72291 | 0.00000 | 0.00000 | |
576 | 2020.01.27 19:24 | close | 289 | 0.04 | 1.72240 | 0.00000 | 0.00000 | 177.51 | 1100056.44 |
577 | 2020.01.27 20:01 | buy | 290 | 0.07 | 1.72059 | 0.00000 | 0.00000 | |
578 | 2020.01.27 21:27 | sell | 291 | 0.04 | 1.71997 | 0.00000 | 0.00000 | |
579 | 2020.01.27 23:35 | close | 291 | 0.04 | 1.71945 | 0.00000 | 0.00000 | 180.99 | 1100237.43 |
580 | 2020.01.27 23:57 | sell | 292 | 0.04 | 1.71976 | 0.00000 | 0.00000 | |
581 | 2020.01.28 01:55 | sell | 293 | 0.05 | 1.72258 | 0.00000 | 0.00000 | |
582 | 2020.01.28 10:03 | close | 293 | 0.05 | 1.72081 | 0.00000 | 0.00000 | 770.08 | 1101007.51 |
583 | 2020.01.28 10:03 | close | 292 | 0.04 | 1.72081 | 0.00000 | 0.00000 | -374.85 | 1100632.66 |
584 | 2020.01.28 11:34 | buy | 294 | 0.09 | 1.71775 | 0.00000 | 0.00000 | |
585 | 2020.01.28 13:05 | sell | 295 | 0.04 | 1.71784 | 0.00000 | 0.00000 | |
586 | 2020.01.28 13:37 | close | 295 | 0.04 | 1.71733 | 0.00000 | 0.00000 | 177.51 | 1100810.17 |
587 | 2020.01.28 13:43 | sell | 296 | 0.04 | 1.71847 | 0.00000 | 0.00000 | |
588 | 2020.01.28 14:42 | close | 296 | 0.04 | 1.71796 | 0.00000 | 0.00000 | 177.51 | 1100987.68 |
589 | 2020.01.28 15:18 | sell | 297 | 0.04 | 1.71808 | 0.00000 | 0.00000 | |
590 | 2020.01.28 15:37 | close | 297 | 0.04 | 1.71757 | 0.00000 | 0.00000 | 177.52 | 1101165.20 |
591 | 2020.01.28 16:32 | sell | 298 | 0.04 | 1.71698 | 0.00000 | 0.00000 | |
592 | 2020.01.28 16:55 | close | 298 | 0.04 | 1.71646 | 0.00000 | 0.00000 | 181.00 | 1101346.20 |
593 | 2020.01.28 17:26 | sell | 299 | 0.04 | 1.71651 | 0.00000 | 0.00000 | |
594 | 2020.01.28 17:56 | close | 299 | 0.04 | 1.71597 | 0.00000 | 0.00000 | 187.96 | 1101534.16 |
595 | 2020.01.28 18:09 | buy | 300 | 0.11 | 1.71498 | 0.00000 | 0.00000 | |
596 | 2020.01.28 19:27 | buy | 301 | 0.15 | 1.71216 | 0.00000 | 0.00000 | |
597 | 2020.01.28 20:36 | sell | 302 | 0.04 | 1.71180 | 0.00000 | 0.00000 | |
598 | 2020.01.29 04:44 | sell | 303 | 0.05 | 1.71461 | 0.00000 | 0.00000 | |
599 | 2020.01.29 12:22 | close | 303 | 0.05 | 1.71285 | 0.00000 | 0.00000 | 765.74 | 1102299.90 |
600 | 2020.01.29 12:22 | close | 302 | 0.04 | 1.71285 | 0.00000 | 0.00000 | -374.85 | 1101925.05 |
601 | 2020.01.29 12:32 | sell | 304 | 0.04 | 1.71352 | 0.00000 | 0.00000 | |
602 | 2020.01.29 17:19 | close | 304 | 0.04 | 1.71300 | 0.00000 | 0.00000 | 181.00 | 1102106.05 |
603 | 2020.01.29 17:42 | sell | 305 | 0.04 | 1.71392 | 0.00000 | 0.00000 | |
604 | 2020.01.29 19:01 | sell | 306 | 0.05 | 1.71674 | 0.00000 | 0.00000 | |
605 | 2020.01.29 21:02 | close | 306 | 0.05 | 1.71797 | 0.00000 | 0.00000 | -535.16 | 1101570.89 |
606 | 2020.01.29 21:02 | close | 305 | 0.04 | 1.71797 | 0.00000 | 0.00000 | -1409.69 | 1100161.20 |
607 | 2020.01.29 21:02 | close | 301 | 0.15 | 1.71762 | 0.00000 | 0.00000 | 7067.89 | 1107229.09 |
608 | 2020.01.29 21:02 | close | 300 | 0.11 | 1.71762 | 0.00000 | 0.00000 | 2484.88 | 1109713.97 |
609 | 2020.01.29 21:02 | close | 294 | 0.09 | 1.71762 | 0.00000 | 0.00000 | -135.43 | 1109578.55 |
610 | 2020.01.29 21:02 | close | 290 | 0.07 | 1.71762 | 0.00000 | 0.00000 | -1860.75 | 1107717.80 |
611 | 2020.01.29 21:02 | close | 286 | 0.05 | 1.71762 | 0.00000 | 0.00000 | -2542.54 | 1105175.26 |
612 | 2020.01.29 21:02 | close | 285 | 0.04 | 1.71762 | 0.00000 | 0.00000 | -3011.73 | 1102163.53 |
613 | 2020.01.29 21:22 | sell | 307 | 0.04 | 1.71787 | 0.00000 | 0.00000 | |
614 | 2020.01.29 21:57 | buy | 308 | 0.04 | 1.71800 | 0.00000 | 0.00000 | |
615 | 2020.01.29 23:09 | close | 308 | 0.04 | 1.71852 | 0.00000 | 0.00000 | 180.92 | 1102344.45 |
616 | 2020.01.29 23:47 | buy | 309 | 0.04 | 1.71840 | 0.00000 | 0.00000 | |
617 | 2020.01.30 00:32 | close | 307 | 0.04 | 1.71737 | 0.00000 | 0.00000 | 145.86 | 1102490.32 |
618 | 2020.01.30 00:57 | sell | 310 | 0.04 | 1.71759 | 0.00000 | 0.00000 | |
619 | 2020.01.30 01:02 | close | 309 | 0.04 | 1.71895 | 0.00000 | 0.00000 | 146.49 | 1102636.81 |
620 | 2020.01.30 01:46 | buy | 311 | 0.04 | 1.71836 | 0.00000 | 0.00000 | |
621 | 2020.01.30 02:02 | close | 310 | 0.04 | 1.71697 | 0.00000 | 0.00000 | 215.81 | 1102852.62 |
622 | 2020.01.30 02:14 | buy | 312 | 0.05 | 1.71556 | 0.00000 | 0.00000 | |
623 | 2020.01.30 02:43 | close | 312 | 0.05 | 1.71733 | 0.00000 | 0.00000 | 769.80 | 1103622.42 |
624 | 2020.01.30 02:43 | close | 311 | 0.04 | 1.71733 | 0.00000 | 0.00000 | -358.37 | 1103264.05 |
625 | 2020.01.30 02:56 | sell | 313 | 0.04 | 1.71769 | 0.00000 | 0.00000 | |
626 | 2020.01.30 04:36 | buy | 314 | 0.04 | 1.71925 | 0.00000 | 0.00000 | |
627 | 2020.01.30 12:10 | close | 313 | 0.04 | 1.71716 | 0.00000 | 0.00000 | 184.47 | 1103448.52 |
628 | 2020.01.30 12:14 | buy | 315 | 0.05 | 1.71642 | 0.00000 | 0.00000 | |
629 | 2020.01.30 12:46 | sell | 316 | 0.04 | 1.71685 | 0.00000 | 0.00000 | |
630 | 2020.01.30 13:39 | close | 315 | 0.05 | 1.71822 | 0.00000 | 0.00000 | 782.85 | 1104231.37 |
631 | 2020.01.30 13:39 | close | 314 | 0.04 | 1.71822 | 0.00000 | 0.00000 | -358.38 | 1103872.99 |
632 | 2020.01.30 13:51 | sell | 317 | 0.05 | 1.71967 | 0.00000 | 0.00000 | |
633 | 2020.01.30 14:40 | buy | 318 | 0.04 | 1.72093 | 0.00000 | 0.00000 | |
634 | 2020.01.30 15:20 | close | 318 | 0.04 | 1.72145 | 0.00000 | 0.00000 | 180.93 | 1104053.92 |
635 | 2020.01.30 15:24 | sell | 319 | 0.07 | 1.72245 | 0.00000 | 0.00000 | |
636 | 2020.01.30 15:51 | buy | 320 | 0.04 | 1.72233 | 0.00000 | 0.00000 | |
637 | 2020.01.30 15:54 | close | 320 | 0.04 | 1.72288 | 0.00000 | 0.00000 | 191.37 | 1104245.29 |
638 | 2020.01.30 15:59 | buy | 321 | 0.04 | 1.72243 | 0.00000 | 0.00000 | |
639 | 2020.01.30 15:59 | close | 321 | 0.04 | 1.72312 | 0.00000 | 0.00000 | 240.08 | 1104485.37 |
640 | 2020.01.30 15:59 | buy | 322 | 0.04 | 1.72347 | 0.00000 | 0.00000 | |
641 | 2020.01.30 15:59 | close | 322 | 0.04 | 1.72408 | 0.00000 | 0.00000 | 212.24 | 1104697.61 |
642 | 2020.01.30 15:59 | buy | 323 | 0.04 | 1.72443 | 0.00000 | 0.00000 | |
643 | 2020.01.30 15:59 | close | 323 | 0.04 | 1.72500 | 0.00000 | 0.00000 | 198.32 | 1104895.93 |
644 | 2020.01.30 15:59 | buy | 324 | 0.04 | 1.72535 | 0.00000 | 0.00000 | |
645 | 2020.01.30 15:59 | sell | 325 | 0.09 | 1.72530 | 0.00000 | 0.00000 | |
646 | 2020.01.30 15:59 | close | 324 | 0.04 | 1.72592 | 0.00000 | 0.00000 | 198.32 | 1105094.25 |
647 | 2020.01.30 16:00 | sell | 326 | 0.11 | 1.72808 | 0.00000 | 0.00000 | |
648 | 2020.01.30 16:26 | sell | 327 | 0.15 | 1.73087 | 0.00000 | 0.00000 | |
649 | 2020.01.30 17:32 | buy | 328 | 0.04 | 1.72994 | 0.00000 | 0.00000 | |
650 | 2020.01.30 17:37 | close | 328 | 0.04 | 1.73045 | 0.00000 | 0.00000 | 177.45 | 1105271.70 |
651 | 2020.01.30 17:58 | buy | 329 | 0.04 | 1.72966 | 0.00000 | 0.00000 | |
652 | 2020.01.30 17:59 | close | 329 | 0.04 | 1.73016 | 0.00000 | 0.00000 | 173.97 | 1105445.67 |
653 | 2020.01.30 18:34 | buy | 330 | 0.04 | 1.72983 | 0.00000 | 0.00000 | |
654 | 2020.01.30 19:12 | close | 330 | 0.04 | 1.73038 | 0.00000 | 0.00000 | 191.37 | 1105637.04 |
655 | 2020.01.30 20:25 | buy | 331 | 0.04 | 1.73213 | 0.00000 | 0.00000 | |
656 | 2020.01.30 23:26 | buy | 332 | 0.05 | 1.72932 | 0.00000 | 0.00000 | |
657 | 2020.01.31 10:45 | close | 332 | 0.05 | 1.73110 | 0.00000 | 0.00000 | 755.45 | 1106392.49 |
658 | 2020.01.31 10:45 | close | 331 | 0.04 | 1.73110 | 0.00000 | 0.00000 | -373.33 | 1106019.16 |
659 | 2020.01.31 11:31 | sell | 333 | 0.19 | 1.73370 | 0.00000 | 0.00000 | |
660 | 2020.01.31 12:17 | sell | 334 | 0.25 | 1.73649 | 0.00000 | 0.00000 | |
661 | 2020.01.31 13:22 | buy | 335 | 0.04 | 1.73695 | 0.00000 | 0.00000 | |
662 | 2020.01.31 14:23 | close | 335 | 0.04 | 1.73747 | 0.00000 | 0.00000 | 180.92 | 1106200.08 |
663 | 2020.01.31 14:39 | buy | 336 | 0.04 | 1.73593 | 0.00000 | 0.00000 | |
664 | 2020.01.31 15:55 | close | 336 | 0.04 | 1.73647 | 0.00000 | 0.00000 | 187.89 | 1106387.97 |
665 | 2020.01.31 17:30 | buy | 337 | 0.04 | 1.73622 | 0.00000 | 0.00000 | |
666 | 2020.01.31 17:30 | close | 337 | 0.04 | 1.73725 | 0.00000 | 0.00000 | 358.38 | 1106746.35 |
667 | 2020.01.31 17:30 | buy | 338 | 0.04 | 1.73760 | 0.00000 | 0.00000 | |
668 | 2020.01.31 17:39 | close | 338 | 0.04 | 1.73812 | 0.00000 | 0.00000 | 180.93 | 1106927.28 |
669 | 2020.01.31 17:43 | sell | 339 | 0.33 | 1.73928 | 0.00000 | 0.00000 | |
670 | 2020.01.31 18:43 | buy | 340 | 0.04 | 1.73862 | 0.00000 | 0.00000 | |
671 | 2020.01.31 18:46 | close | 340 | 0.04 | 1.73914 | 0.00000 | 0.00000 | 180.93 | 1107108.21 |
672 | 2020.01.31 18:47 | buy | 341 | 0.04 | 1.73876 | 0.00000 | 0.00000 | |
673 | 2020.01.31 18:52 | close | 341 | 0.04 | 1.73928 | 0.00000 | 0.00000 | 180.93 | 1107289.14 |
674 | 2020.01.31 19:52 | sell | 342 | 0.42 | 1.74206 | 0.00000 | 0.00000 | |
675 | 2020.01.31 20:23 | sell | 343 | 0.55 | 1.74486 | 0.00000 | 0.00000 | |
676 | 2020.01.31 20:47 | buy | 344 | 0.04 | 1.74373 | 0.00000 | 0.00000 | |
677 | 2020.01.31 20:51 | close | 344 | 0.04 | 1.74424 | 0.00000 | 0.00000 | 177.45 | 1107466.59 |
678 | 2020.01.31 22:54 | buy | 345 | 0.04 | 1.74695 | 0.00000 | 0.00000 | |
679 | 2020.01.31 23:09 | close | 345 | 0.04 | 1.74751 | 0.00000 | 0.00000 | 194.84 | 1107661.43 |
680 | 2020.01.31 23:09 | sell | 346 | 0.72 | 1.74766 | 0.00000 | 0.00000 | |
681 | 2020.02.01 00:06 | buy | 347 | 0.04 | 1.74679 | 0.00000 | 0.00000 | |
682 | 2020.02.01 00:19 | close | 347 | 0.04 | 1.74730 | 0.00000 | 0.00000 | 177.44 | 1107838.87 |
683 | 2020.02.01 00:43 | buy | 348 | 0.04 | 1.74705 | 0.00000 | 0.00000 | |
684 | 2020.02.01 00:59 | close | 348 | 0.04 | 1.74757 | 0.00000 | 0.00000 | 180.91 | 1108019.78 |
685 | 2020.02.01 01:24 | buy | 349 | 0.04 | 1.74720 | 0.00000 | 0.00000 | |
686 | 2020.02.03 02:01 | buy | 350 | 0.05 | 1.74376 | 0.00000 | 0.00000 | |
687 | 2020.02.03 03:12 | close | 350 | 0.05 | 1.74581 | 0.00000 | 0.00000 | 891.56 | 1108911.34 |
688 | 2020.02.03 03:12 | close | 349 | 0.04 | 1.74581 | 0.00000 | 0.00000 | -498.57 | 1108412.77 |
689 | 2020.02.03 03:41 | buy | 351 | 0.04 | 1.74556 | 0.00000 | 0.00000 | |
690 | 2020.02.03 07:38 | buy | 352 | 0.05 | 1.74274 | 0.00000 | 0.00000 | |
691 | 2020.02.03 11:36 | buy | 353 | 0.07 | 1.73995 | 0.00000 | 0.00000 | |
692 | 2020.02.03 12:50 | close | 353 | 0.07 | 1.73798 | 0.00000 | 0.00000 | -1199.41 | 1107213.36 |
693 | 2020.02.03 12:50 | close | 352 | 0.05 | 1.73798 | 0.00000 | 0.00000 | -2070.05 | 1105143.31 |
694 | 2020.02.03 12:50 | close | 351 | 0.04 | 1.73798 | 0.00000 | 0.00000 | -2637.14 | 1102506.17 |
695 | 2020.02.03 12:50 | close | 346 | 0.72 | 1.73833 | 0.00000 | 0.00000 | 58280.77 | 1160786.95 |
696 | 2020.02.03 12:50 | close | 343 | 0.55 | 1.73833 | 0.00000 | 0.00000 | 31120.49 | 1191907.44 |
697 | 2020.02.03 12:50 | close | 342 | 0.42 | 1.73833 | 0.00000 | 0.00000 | 13532.37 | 1205439.81 |
698 | 2020.02.03 12:50 | close | 339 | 0.33 | 1.73833 | 0.00000 | 0.00000 | 2650.27 | 1208090.08 |
699 | 2020.02.03 12:50 | close | 334 | 0.25 | 1.73833 | 0.00000 | 0.00000 | -4061.16 | 1204028.92 |
700 | 2020.02.03 12:50 | close | 333 | 0.19 | 1.73833 | 0.00000 | 0.00000 | -7698.88 | 1196330.03 |
701 | 2020.02.03 12:50 | close | 327 | 0.15 | 1.73833 | 0.00000 | 0.00000 | -9806.86 | 1186523.17 |
702 | 2020.02.03 12:50 | close | 326 | 0.11 | 1.73833 | 0.00000 | 0.00000 | -9862.04 | 1176661.13 |
703 | 2020.02.03 12:50 | close | 325 | 0.09 | 1.73833 | 0.00000 | 0.00000 | -10245.93 | 1166415.20 |
704 | 2020.02.03 12:50 | close | 319 | 0.07 | 1.73833 | 0.00000 | 0.00000 | -9704.90 | 1156710.30 |
705 | 2020.02.03 12:50 | close | 317 | 0.05 | 1.73833 | 0.00000 | 0.00000 | -8141.52 | 1148568.78 |
706 | 2020.02.03 12:50 | close | 316 | 0.04 | 1.73833 | 0.00000 | 0.00000 | -7494.69 | 1141074.09 |
707 | 2020.02.03 12:51 | buy | 354 | 0.04 | 1.73755 | 0.00000 | 0.00000 | |
708 | 2020.02.03 13:57 | buy | 355 | 0.09 | 1.73475 | 0.00000 | 0.00000 | |
709 | 2020.02.03 14:01 | buy | 356 | 0.11 | 1.73195 | 0.00000 | 0.00000 | |
710 | 2020.02.03 15:08 | buy | 357 | 0.15 | 1.72912 | 0.00000 | 0.00000 | |
711 | 2020.02.03 15:17 | sell | 358 | 0.04 | 1.73042 | 0.00000 | 0.00000 | |
712 | 2020.02.03 15:22 | close | 358 | 0.04 | 1.72991 | 0.00000 | 0.00000 | 177.50 | 1141251.59 |
713 | 2020.02.03 17:22 | sell | 359 | 0.04 | 1.72862 | 0.00000 | 0.00000 | |
714 | 2020.02.03 18:07 | close | 359 | 0.04 | 1.72807 | 0.00000 | 0.00000 | 191.42 | 1141443.01 |
715 | 2020.02.03 18:19 | buy | 360 | 0.19 | 1.72632 | 0.00000 | 0.00000 | |
716 | 2020.02.03 19:16 | sell | 361 | 0.04 | 1.72557 | 0.00000 | 0.00000 | |
717 | 2020.02.03 19:23 | close | 361 | 0.04 | 1.72506 | 0.00000 | 0.00000 | 177.50 | 1141620.51 |
718 | 2020.02.03 19:34 | sell | 362 | 0.04 | 1.72545 | 0.00000 | 0.00000 | |
719 | 2020.02.03 20:38 | sell | 363 | 0.05 | 1.72825 | 0.00000 | 0.00000 | |
720 | 2020.02.04 01:59 | close | 363 | 0.05 | 1.72621 | 0.00000 | 0.00000 | 875.84 | 1142496.35 |
721 | 2020.02.04 01:59 | close | 362 | 0.04 | 1.72621 | 0.00000 | 0.00000 | -273.93 | 1142222.42 |
722 | 2020.02.04 02:35 | sell | 364 | 0.04 | 1.72666 | 0.00000 | 0.00000 | |
723 | 2020.02.04 06:08 | close | 364 | 0.04 | 1.72613 | 0.00000 | 0.00000 | 184.48 | 1142406.90 |
724 | 2020.02.04 06:46 | sell | 365 | 0.04 | 1.72687 | 0.00000 | 0.00000 | |
725 | 2020.02.04 09:22 | sell | 366 | 0.05 | 1.72970 | 0.00000 | 0.00000 | |
726 | 2020.02.04 10:49 | close | 366 | 0.05 | 1.72791 | 0.00000 | 0.00000 | 778.81 | 1143185.71 |
727 | 2020.02.04 10:49 | close | 365 | 0.04 | 1.72791 | 0.00000 | 0.00000 | -362.00 | 1142823.71 |
728 | 2020.02.04 11:27 | buy | 367 | 0.25 | 1.72354 | 0.00000 | 0.00000 | |
729 | 2020.02.04 11:42 | buy | 368 | 0.33 | 1.72069 | 0.00000 | 0.00000 | |
730 | 2020.02.04 12:08 | sell | 369 | 0.04 | 1.72117 | 0.00000 | 0.00000 | |
731 | 2020.02.04 13:05 | sell | 370 | 0.05 | 1.72398 | 0.00000 | 0.00000 | |
732 | 2020.02.04 13:47 | sell | 371 | 0.07 | 1.72681 | 0.00000 | 0.00000 | |
733 | 2020.02.04 13:47 | close | 371 | 0.07 | 1.72741 | 0.00000 | 0.00000 | -365.47 | 1142458.24 |
734 | 2020.02.04 13:47 | close | 370 | 0.05 | 1.72741 | 0.00000 | 0.00000 | -1492.36 | 1140965.88 |
735 | 2020.02.04 13:47 | close | 369 | 0.04 | 1.72741 | 0.00000 | 0.00000 | -2171.97 | 1138793.91 |
736 | 2020.02.04 13:47 | close | 368 | 0.33 | 1.72706 | 0.00000 | 0.00000 | 18285.12 | 1157079.03 |
737 | 2020.02.04 13:47 | close | 367 | 0.25 | 1.72706 | 0.00000 | 0.00000 | 7654.68 | 1164733.71 |
738 | 2020.02.04 13:47 | close | 360 | 0.19 | 1.72706 | 0.00000 | 0.00000 | 1151.95 | 1165885.66 |
739 | 2020.02.04 13:47 | close | 357 | 0.15 | 1.72706 | 0.00000 | 0.00000 | -2743.94 | 1163141.73 |
740 | 2020.02.04 13:47 | close | 356 | 0.11 | 1.72706 | 0.00000 | 0.00000 | -4720.06 | 1158421.67 |
741 | 2020.02.04 13:47 | close | 355 | 0.09 | 1.72706 | 0.00000 | 0.00000 | -6053.89 | 1152367.78 |
742 | 2020.02.04 13:47 | close | 354 | 0.04 | 1.72706 | 0.00000 | 0.00000 | -3664.85 | 1148702.93 |
743 | 2020.02.10 12:04 | buy | 372 | 0.04 | 1.71294 | 0.00000 | 0.00000 | |
744 | 2020.02.10 12:25 | sell | 373 | 0.04 | 1.71297 | 0.00000 | 0.00000 | |
745 | 2020.02.10 12:36 | close | 372 | 0.04 | 1.71347 | 0.00000 | 0.00000 | 184.42 | 1148887.35 |
746 | 2020.02.10 13:24 | sell | 374 | 0.09 | 1.71580 | 0.00000 | 0.00000 | |
747 | 2020.02.10 14:21 | buy | 375 | 0.04 | 1.71656 | 0.00000 | 0.00000 | |
748 | 2020.02.10 14:37 | close | 375 | 0.04 | 1.71707 | 0.00000 | 0.00000 | 177.46 | 1149064.81 |
749 | 2020.02.10 14:41 | sell | 376 | 0.11 | 1.71860 | 0.00000 | 0.00000 | |
750 | 2020.02.10 15:36 | buy | 377 | 0.04 | 1.71823 | 0.00000 | 0.00000 | |
751 | 2020.02.10 16:19 | close | 377 | 0.04 | 1.71877 | 0.00000 | 0.00000 | 187.89 | 1149252.70 |
752 | 2020.02.10 16:58 | sell | 378 | 0.15 | 1.72137 | 0.00000 | 0.00000 | |
753 | 2020.02.10 17:55 | buy | 379 | 0.04 | 1.72246 | 0.00000 | 0.00000 | |
754 | 2020.02.10 18:04 | close | 379 | 0.04 | 1.72298 | 0.00000 | 0.00000 | 180.94 | 1149433.64 |
755 | 2020.02.10 18:38 | sell | 380 | 0.19 | 1.72418 | 0.00000 | 0.00000 | |
756 | 2020.02.10 19:36 | buy | 381 | 0.04 | 1.72242 | 0.00000 | 0.00000 | |
757 | 2020.02.10 19:37 | close | 381 | 0.04 | 1.72295 | 0.00000 | 0.00000 | 184.44 | 1149618.08 |
758 | 2020.02.10 19:39 | buy | 382 | 0.04 | 1.72239 | 0.00000 | 0.00000 | |
759 | 2020.02.10 19:46 | close | 382 | 0.04 | 1.72294 | 0.00000 | 0.00000 | 191.40 | 1149809.48 |
760 | 2020.02.10 19:51 | buy | 383 | 0.04 | 1.72188 | 0.00000 | 0.00000 | |
761 | 2020.02.11 02:02 | close | 383 | 0.04 | 1.71895 | 0.00000 | 0.00000 | -1034.68 | 1148774.80 |
762 | 2020.02.11 02:02 | close | 380 | 0.19 | 1.71930 | 0.00000 | 0.00000 | 8025.74 | 1156800.54 |
763 | 2020.02.11 02:02 | close | 378 | 0.15 | 1.71930 | 0.00000 | 0.00000 | 2667.37 | 1159467.91 |
764 | 2020.02.11 02:02 | close | 376 | 0.11 | 1.71930 | 0.00000 | 0.00000 | -696.04 | 1158771.87 |
765 | 2020.02.11 02:02 | close | 374 | 0.09 | 1.71930 | 0.00000 | 0.00000 | -2762.89 | 1156008.98 |
766 | 2020.02.11 02:02 | close | 373 | 0.04 | 1.71930 | 0.00000 | 0.00000 | -2213.24 | 1153795.73 |
767 | 2020.02.11 02:02 | buy | 384 | 0.04 | 1.71930 | 0.00000 | 0.00000 | |
768 | 2020.02.11 02:17 | close | 384 | 0.04 | 1.71991 | 0.00000 | 0.00000 | 212.30 | 1154008.03 |
769 | 2020.02.11 02:21 | sell | 385 | 0.04 | 1.71943 | 0.00000 | 0.00000 | |
770 | 2020.02.11 02:24 | buy | 386 | 0.04 | 1.71935 | 0.00000 | 0.00000 | |
771 | 2020.02.11 02:30 | close | 385 | 0.04 | 1.71890 | 0.00000 | 0.00000 | 184.53 | 1154192.56 |
772 | 2020.02.11 03:19 | sell | 387 | 0.04 | 1.71976 | 0.00000 | 0.00000 | |
773 | 2020.02.11 03:22 | close | 387 | 0.04 | 1.72021 | 0.00000 | 0.00000 | -156.67 | 1154035.89 |
774 | 2020.02.11 03:22 | close | 386 | 0.04 | 1.71986 | 0.00000 | 0.00000 | 177.50 | 1154213.39 |
775 | 2020.02.11 03:22 | sell | 388 | 0.04 | 1.71986 | 0.00000 | 0.00000 | |
776 | 2020.02.11 04:10 | buy | 389 | 0.04 | 1.72003 | 0.00000 | 0.00000 | |
777 | 2020.02.11 05:57 | close | 388 | 0.04 | 1.71936 | 0.00000 | 0.00000 | 174.08 | 1154387.47 |
778 | 2020.02.11 06:59 | sell | 390 | 0.04 | 1.71876 | 0.00000 | 0.00000 | |
779 | 2020.02.11 08:10 | close | 390 | 0.04 | 1.71821 | 0.00000 | 0.00000 | 191.49 | 1154578.96 |
780 | 2020.02.11 09:07 | sell | 391 | 0.04 | 1.71810 | 0.00000 | 0.00000 | |
781 | 2020.02.11 09:55 | close | 391 | 0.04 | 1.71759 | 0.00000 | 0.00000 | 177.57 | 1154756.53 |
782 | 2020.02.11 10:01 | buy | 392 | 0.05 | 1.71723 | 0.00000 | 0.00000 | |
783 | 2020.02.11 10:44 | sell | 393 | 0.04 | 1.71738 | 0.00000 | 0.00000 | |
784 | 2020.02.11 11:01 | close | 393 | 0.04 | 1.71686 | 0.00000 | 0.00000 | 181.04 | 1154937.57 |
785 | 2020.02.11 11:39 | sell | 394 | 0.04 | 1.71612 | 0.00000 | 0.00000 | |
786 | 2020.02.11 11:45 | close | 394 | 0.04 | 1.71560 | 0.00000 | 0.00000 | 181.04 | 1155118.61 |
787 | 2020.02.11 12:02 | sell | 395 | 0.04 | 1.71632 | 0.00000 | 0.00000 | |
788 | 2020.02.11 12:08 | close | 395 | 0.04 | 1.71579 | 0.00000 | 0.00000 | 184.52 | 1155303.13 |
789 | 2020.02.11 12:32 | sell | 396 | 0.04 | 1.71606 | 0.00000 | 0.00000 | |
790 | 2020.02.11 12:37 | close | 396 | 0.04 | 1.71555 | 0.00000 | 0.00000 | 177.56 | 1155480.69 |
791 | 2020.02.11 13:03 | sell | 397 | 0.04 | 1.71562 | 0.00000 | 0.00000 | |
792 | 2020.02.11 13:22 | sell | 398 | 0.05 | 1.71842 | 0.00000 | 0.00000 | |
793 | 2020.02.11 13:23 | close | 392 | 0.05 | 1.71901 | 0.00000 | 0.00000 | 774.37 | 1156255.06 |
794 | 2020.02.11 13:23 | close | 389 | 0.04 | 1.71901 | 0.00000 | 0.00000 | -354.99 | 1155900.07 |
795 | 2020.02.11 14:17 | buy | 399 | 0.04 | 1.71959 | 0.00000 | 0.00000 | |
796 | 2020.02.11 17:22 | close | 399 | 0.04 | 1.72010 | 0.00000 | 0.00000 | 177.49 | 1156077.56 |
797 | 2020.02.11 17:28 | sell | 400 | 0.07 | 1.72125 | 0.00000 | 0.00000 | |
798 | 2020.02.11 17:54 | buy | 401 | 0.04 | 1.72116 | 0.00000 | 0.00000 | |
799 | 2020.02.11 18:05 | close | 401 | 0.04 | 1.72173 | 0.00000 | 0.00000 | 198.38 | 1156275.94 |
800 | 2020.02.11 19:02 | buy | 402 | 0.04 | 1.72225 | 0.00000 | 0.00000 | |
801 | 2020.02.11 20:09 | buy | 403 | 0.05 | 1.71944 | 0.00000 | 0.00000 | |
802 | 2020.02.11 20:36 | close | 403 | 0.05 | 1.72123 | 0.00000 | 0.00000 | 778.74 | 1157054.68 |
803 | 2020.02.11 20:36 | close | 402 | 0.04 | 1.72123 | 0.00000 | 0.00000 | -355.00 | 1156699.68 |
804 | 2020.02.11 21:00 | buy | 404 | 0.04 | 1.72093 | 0.00000 | 0.00000 | |
805 | 2020.02.11 21:58 | close | 404 | 0.04 | 1.72145 | 0.00000 | 0.00000 | 180.99 | 1156880.67 |
806 | 2020.02.11 22:06 | buy | 405 | 0.04 | 1.72117 | 0.00000 | 0.00000 | |
807 | 2020.02.11 22:24 | close | 405 | 0.04 | 1.72168 | 0.00000 | 0.00000 | 177.50 | 1157058.17 |
808 | 2020.02.11 23:58 | buy | 406 | 0.04 | 1.72285 | 0.00000 | 0.00000 | |
809 | 2020.02.12 02:29 | buy | 407 | 0.05 | 1.71999 | 0.00000 | 0.00000 | |
810 | 2020.02.12 03:56 | close | 407 | 0.05 | 1.72177 | 0.00000 | 0.00000 | 774.41 | 1157832.58 |
811 | 2020.02.12 03:56 | close | 406 | 0.04 | 1.72177 | 0.00000 | 0.00000 | -390.86 | 1157441.72 |
812 | 2020.02.12 04:54 | buy | 408 | 0.04 | 1.72218 | 0.00000 | 0.00000 | |
813 | 2020.02.12 13:57 | close | 408 | 0.04 | 1.72272 | 0.00000 | 0.00000 | 187.94 | 1157629.66 |
814 | 2020.02.12 14:46 | buy | 409 | 0.04 | 1.72314 | 0.00000 | 0.00000 | |
815 | 2020.02.12 17:33 | buy | 410 | 0.05 | 1.72032 | 0.00000 | 0.00000 | |
816 | 2020.02.12 18:37 | close | 400 | 0.07 | 1.71845 | 0.00000 | 0.00000 | 1689.61 | 1159319.28 |
817 | 2020.02.12 18:37 | close | 398 | 0.05 | 1.71845 | 0.00000 | 0.00000 | -24.80 | 1159294.48 |
818 | 2020.02.12 18:37 | close | 397 | 0.04 | 1.71845 | 0.00000 | 0.00000 | -994.71 | 1158299.76 |
819 | 2020.02.12 19:21 | sell | 411 | 0.04 | 1.71842 | 0.00000 | 0.00000 | |
820 | 2020.02.12 21:15 | close | 411 | 0.04 | 1.71790 | 0.00000 | 0.00000 | 181.05 | 1158480.81 |
821 | 2020.02.12 21:15 | buy | 412 | 0.07 | 1.71753 | 0.00000 | 0.00000 | |
822 | 2020.02.12 21:51 | sell | 413 | 0.04 | 1.71766 | 0.00000 | 0.00000 | |
823 | 2020.02.13 01:44 | close | 413 | 0.04 | 1.71714 | 0.00000 | 0.00000 | 152.87 | 1158633.69 |
824 | 2020.02.13 02:03 | sell | 414 | 0.04 | 1.71733 | 0.00000 | 0.00000 | |
825 | 2020.02.13 02:15 | close | 414 | 0.04 | 1.71677 | 0.00000 | 0.00000 | 194.97 | 1158828.66 |
826 | 2020.02.13 02:41 | sell | 415 | 0.04 | 1.71698 | 0.00000 | 0.00000 | |
827 | 2020.02.13 05:27 | close | 415 | 0.04 | 1.71647 | 0.00000 | 0.00000 | 177.56 | 1159006.22 |
828 | 2020.02.13 06:53 | sell | 416 | 0.04 | 1.71612 | 0.00000 | 0.00000 | |
829 | 2020.02.13 11:51 | sell | 417 | 0.05 | 1.71896 | 0.00000 | 0.00000 | |
830 | 2020.02.13 11:58 | close | 412 | 0.07 | 1.72032 | 0.00000 | 0.00000 | 1620.76 | 1160626.97 |
831 | 2020.02.13 11:58 | close | 410 | 0.05 | 1.72032 | 0.00000 | 0.00000 | -56.10 | 1160570.87 |
832 | 2020.02.13 11:58 | close | 409 | 0.04 | 1.72032 | 0.00000 | 0.00000 | -1026.34 | 1159544.54 |
833 | 2020.02.13 12:29 | buy | 418 | 0.04 | 1.72002 | 0.00000 | 0.00000 | |
834 | 2020.02.13 14:05 | close | 418 | 0.04 | 1.72054 | 0.00000 | 0.00000 | 180.98 | 1159725.52 |
835 | 2020.02.13 14:19 | sell | 419 | 0.07 | 1.72173 | 0.00000 | 0.00000 | |
836 | 2020.02.13 15:43 | buy | 420 | 0.04 | 1.72186 | 0.00000 | 0.00000 | |
837 | 2020.02.13 15:49 | close | 420 | 0.04 | 1.72237 | 0.00000 | 0.00000 | 177.50 | 1159903.02 |
838 | 2020.02.13 15:49 | buy | 421 | 0.04 | 1.72180 | 0.00000 | 0.00000 | |
839 | 2020.02.13 15:57 | close | 421 | 0.04 | 1.72231 | 0.00000 | 0.00000 | 177.50 | 1160080.52 |
840 | 2020.02.13 16:10 | sell | 422 | 0.09 | 1.72456 | 0.00000 | 0.00000 | |
841 | 2020.02.13 16:18 | sell | 423 | 0.11 | 1.72736 | 0.00000 | 0.00000 | |
842 | 2020.02.13 17:30 | buy | 424 | 0.04 | 1.72693 | 0.00000 | 0.00000 | |
843 | 2020.02.13 17:34 | close | 424 | 0.04 | 1.72746 | 0.00000 | 0.00000 | 184.45 | 1160264.97 |
844 | 2020.02.13 17:52 | buy | 425 | 0.04 | 1.72662 | 0.00000 | 0.00000 | |
845 | 2020.02.13 18:39 | close | 425 | 0.04 | 1.72715 | 0.00000 | 0.00000 | 184.45 | 1160449.42 |
846 | 2020.02.13 19:16 | sell | 426 | 0.15 | 1.73012 | 0.00000 | 0.00000 | |
847 | 2020.02.13 20:01 | buy | 427 | 0.04 | 1.73011 | 0.00000 | 0.00000 | |
848 | 2020.02.13 20:27 | close | 427 | 0.04 | 1.73067 | 0.00000 | 0.00000 | 194.90 | 1160644.32 |
849 | 2020.02.13 20:53 | buy | 428 | 0.04 | 1.73031 | 0.00000 | 0.00000 | |
850 | 2020.02.13 21:27 | close | 428 | 0.04 | 1.73083 | 0.00000 | 0.00000 | 180.97 | 1160825.29 |
851 | 2020.02.13 21:55 | buy | 429 | 0.04 | 1.73082 | 0.00000 | 0.00000 | |
852 | 2020.02.13 22:02 | close | 429 | 0.04 | 1.73134 | 0.00000 | 0.00000 | 180.97 | 1161006.26 |
853 | 2020.02.13 22:35 | buy | 430 | 0.04 | 1.73107 | 0.00000 | 0.00000 | |
854 | 2020.02.14 12:48 | buy | 431 | 0.05 | 1.72822 | 0.00000 | 0.00000 | |
855 | 2020.02.14 14:34 | buy | 432 | 0.07 | 1.72544 | 0.00000 | 0.00000 | |
856 | 2020.02.14 14:47 | close | 426 | 0.15 | 1.72469 | 0.00000 | 0.00000 | 7054.43 | 1168060.69 |
857 | 2020.02.14 14:47 | close | 423 | 0.11 | 1.72469 | 0.00000 | 0.00000 | 2530.62 | 1170591.31 |
858 | 2020.02.14 14:47 | close | 422 | 0.09 | 1.72469 | 0.00000 | 0.00000 | -122.98 | 1170468.32 |
859 | 2020.02.14 14:47 | close | 419 | 0.07 | 1.72469 | 0.00000 | 0.00000 | -1819.97 | 1168648.36 |
860 | 2020.02.14 14:47 | close | 417 | 0.05 | 1.72469 | 0.00000 | 0.00000 | -2505.52 | 1166142.84 |
861 | 2020.02.14 14:47 | close | 416 | 0.04 | 1.72469 | 0.00000 | 0.00000 | -2993.23 | 1163149.60 |
862 | 2020.02.14 15:03 | sell | 433 | 0.04 | 1.72558 | 0.00000 | 0.00000 | |
863 | 2020.02.14 17:24 | close | 433 | 0.04 | 1.72507 | 0.00000 | 0.00000 | 177.57 | 1163327.17 |
864 | 2020.02.14 17:28 | buy | 434 | 0.09 | 1.72266 | 0.00000 | 0.00000 | |
865 | 2020.02.14 17:53 | sell | 435 | 0.04 | 1.72413 | 0.00000 | 0.00000 | |
866 | 2020.02.14 17:54 | close | 435 | 0.04 | 1.72362 | 0.00000 | 0.00000 | 177.57 | 1163504.74 |
867 | 2020.02.14 17:54 | sell | 436 | 0.04 | 1.72327 | 0.00000 | 0.00000 | |
868 | 2020.02.14 18:00 | close | 436 | 0.04 | 1.72274 | 0.00000 | 0.00000 | 184.53 | 1163689.27 |
869 | 2020.02.14 18:11 | sell | 437 | 0.04 | 1.72441 | 0.00000 | 0.00000 | |
870 | 2020.02.14 18:15 | close | 437 | 0.04 | 1.72391 | 0.00000 | 0.00000 | 174.09 | 1163863.36 |
871 | 2020.02.14 18:31 | sell | 438 | 0.04 | 1.72441 | 0.00000 | 0.00000 | |
872 | 2020.02.14 20:32 | close | 438 | 0.04 | 1.72679 | 0.00000 | 0.00000 | -828.65 | 1163034.71 |
873 | 2020.02.14 20:32 | close | 434 | 0.09 | 1.72644 | 0.00000 | 0.00000 | 2960.08 | 1165994.79 |
874 | 2020.02.14 20:32 | close | 432 | 0.07 | 1.72644 | 0.00000 | 0.00000 | 609.07 | 1166603.86 |
875 | 2020.02.14 20:32 | close | 431 | 0.05 | 1.72644 | 0.00000 | 0.00000 | -774.39 | 1165829.47 |
876 | 2020.02.14 20:32 | close | 430 | 0.04 | 1.72644 | 0.00000 | 0.00000 | -1626.38 | 1164203.09 |
877 | 2020.02.14 20:32 | sell | 439 | 0.04 | 1.72644 | 0.00000 | 0.00000 | |
878 | 2020.02.14 21:44 | buy | 440 | 0.04 | 1.72782 | 0.00000 | 0.00000 | |
879 | 2020.02.14 22:03 | close | 440 | 0.04 | 1.72832 | 0.00000 | 0.00000 | 174.02 | 1164377.11 |
880 | 2020.02.14 22:33 | buy | 441 | 0.04 | 1.72779 | 0.00000 | 0.00000 | |
881 | 2020.02.15 00:15 | close | 441 | 0.04 | 1.72830 | 0.00000 | 0.00000 | 177.50 | 1164554.61 |
882 | 2020.02.15 00:48 | sell | 442 | 0.05 | 1.72924 | 0.00000 | 0.00000 | |
883 | 2020.02.17 02:03 | close | 442 | 0.05 | 1.72740 | 0.00000 | 0.00000 | 789.06 | 1165343.67 |
884 | 2020.02.17 02:03 | close | 439 | 0.04 | 1.72740 | 0.00000 | 0.00000 | -343.63 | 1165000.04 |
885 | 2020.02.17 02:04 | sell | 443 | 0.04 | 1.72705 | 0.00000 | 0.00000 | |
886 | 2020.02.17 02:05 | buy | 444 | 0.04 | 1.72807 | 0.00000 | 0.00000 | |
887 | 2020.02.17 02:12 | close | 443 | 0.04 | 1.72649 | 0.00000 | 0.00000 | 194.97 | 1165195.01 |
888 | 2020.02.17 02:32 | sell | 445 | 0.04 | 1.72746 | 0.00000 | 0.00000 | |
889 | 2020.02.17 03:05 | close | 444 | 0.04 | 1.72865 | 0.00000 | 0.00000 | 201.87 | 1165396.88 |
890 | 2020.02.17 03:45 | buy | 446 | 0.04 | 1.72877 | 0.00000 | 0.00000 | |
891 | 2020.02.17 07:37 | close | 445 | 0.04 | 1.72693 | 0.00000 | 0.00000 | 184.53 | 1165581.41 |
892 | 2020.02.17 07:54 | sell | 447 | 0.04 | 1.72681 | 0.00000 | 0.00000 | |
893 | 2020.02.17 10:39 | close | 447 | 0.04 | 1.72630 | 0.00000 | 0.00000 | 177.57 | 1165758.98 |
894 | 2020.02.17 11:01 | sell | 448 | 0.04 | 1.72655 | 0.00000 | 0.00000 | |
895 | 2020.02.17 11:13 | close | 448 | 0.04 | 1.72604 | 0.00000 | 0.00000 | 177.57 | 1165936.55 |
896 | 2020.02.17 11:13 | buy | 449 | 0.05 | 1.72594 | 0.00000 | 0.00000 | |
897 | 2020.02.17 11:59 | sell | 450 | 0.04 | 1.72630 | 0.00000 | 0.00000 | |
898 | 2020.02.17 13:22 | close | 450 | 0.04 | 1.72578 | 0.00000 | 0.00000 | 181.05 | 1166117.60 |
899 | 2020.02.17 15:07 | buy | 451 | 0.07 | 1.72314 | 0.00000 | 0.00000 | |
900 | 2020.02.17 16:22 | sell | 452 | 0.04 | 1.72192 | 0.00000 | 0.00000 | |
901 | 2020.02.17 18:18 | close | 452 | 0.04 | 1.72141 | 0.00000 | 0.00000 | 177.57 | 1166295.17 |
902 | 2020.02.17 18:57 | sell | 453 | 0.04 | 1.72103 | 0.00000 | 0.00000 | |
903 | 2020.02.18 00:31 | close | 453 | 0.04 | 1.72047 | 0.00000 | 0.00000 | 185.59 | 1166480.76 |
904 | 2020.02.18 00:31 | buy | 454 | 0.09 | 1.72029 | 0.00000 | 0.00000 | |
905 | 2020.02.18 00:35 | sell | 455 | 0.04 | 1.72039 | 0.00000 | 0.00000 | |
906 | 2020.02.18 12:11 | close | 455 | 0.04 | 1.71985 | 0.00000 | 0.00000 | 188.02 | 1166668.78 |
907 | 2020.02.18 12:50 | sell | 456 | 0.04 | 1.72103 | 0.00000 | 0.00000 | |
908 | 2020.02.18 12:53 | close | 456 | 0.04 | 1.72051 | 0.00000 | 0.00000 | 181.05 | 1166849.83 |
909 | 2020.02.18 12:57 | sell | 457 | 0.04 | 1.72126 | 0.00000 | 0.00000 | |
910 | 2020.02.18 13:07 | sell | 458 | 0.05 | 1.72407 | 0.00000 | 0.00000 | |
911 | 2020.02.18 13:08 | close | 454 | 0.09 | 1.72408 | 0.00000 | 0.00000 | 2967.91 | 1169817.74 |
912 | 2020.02.18 13:08 | close | 451 | 0.07 | 1.72408 | 0.00000 | 0.00000 | 546.35 | 1170364.09 |
913 | 2020.02.18 13:08 | close | 449 | 0.05 | 1.72408 | 0.00000 | 0.00000 | -827.90 | 1169536.19 |
914 | 2020.02.18 13:08 | close | 446 | 0.04 | 1.72408 | 0.00000 | 0.00000 | -1647.27 | 1167888.92 |
915 | 2020.02.18 13:52 | buy | 459 | 0.04 | 1.72276 | 0.00000 | 0.00000 | |
916 | 2020.02.18 13:54 | close | 459 | 0.04 | 1.72327 | 0.00000 | 0.00000 | 177.50 | 1168066.42 |
917 | 2020.02.18 14:24 | sell | 460 | 0.07 | 1.72686 | 0.00000 | 0.00000 | |
918 | 2020.02.18 15:32 | buy | 461 | 0.04 | 1.72805 | 0.00000 | 0.00000 | |
919 | 2020.02.18 15:38 | close | 461 | 0.04 | 1.72858 | 0.00000 | 0.00000 | 184.46 | 1168250.88 |
920 | 2020.02.18 16:22 | buy | 462 | 0.04 | 1.72870 | 0.00000 | 0.00000 | |
921 | 2020.02.18 16:32 | close | 462 | 0.04 | 1.72921 | 0.00000 | 0.00000 | 177.50 | 1168428.38 |
922 | 2020.02.18 17:00 | buy | 463 | 0.04 | 1.72849 | 0.00000 | 0.00000 | |
923 | 2020.02.18 17:26 | close | 463 | 0.04 | 1.72900 | 0.00000 | 0.00000 | 177.50 | 1168605.88 |
924 | 2020.02.18 17:30 | sell | 464 | 0.09 | 1.72967 | 0.00000 | 0.00000 | |
925 | 2020.02.18 18:22 | buy | 465 | 0.04 | 1.72787 | 0.00000 | 0.00000 | |
926 | 2020.02.18 18:27 | close | 465 | 0.04 | 1.72838 | 0.00000 | 0.00000 | 177.51 | 1168783.39 |
927 | 2020.02.18 18:38 | buy | 466 | 0.04 | 1.72780 | 0.00000 | 0.00000 | |
928 | 2020.02.18 19:58 | close | 466 | 0.04 | 1.72831 | 0.00000 | 0.00000 | 177.50 | 1168960.89 |
929 | 2020.02.18 20:35 | buy | 467 | 0.04 | 1.72620 | 0.00000 | 0.00000 | |
930 | 2020.02.18 20:36 | close | 467 | 0.04 | 1.72554 | 0.00000 | 0.00000 | -229.71 | 1168731.18 |
931 | 2020.02.18 20:36 | close | 464 | 0.09 | 1.72589 | 0.00000 | 0.00000 | 2961.17 | 1171692.35 |
932 | 2020.02.18 20:36 | close | 460 | 0.07 | 1.72589 | 0.00000 | 0.00000 | 591.02 | 1172283.37 |
933 | 2020.02.18 20:36 | close | 458 | 0.05 | 1.72589 | 0.00000 | 0.00000 | -792.09 | 1171491.28 |
934 | 2020.02.18 20:36 | close | 457 | 0.04 | 1.72589 | 0.00000 | 0.00000 | -1612.02 | 1169879.26 |
935 | 2020.02.18 20:36 | buy | 468 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
936 | 2020.02.18 21:55 | buy | 469 | 0.05 | 1.72307 | 0.00000 | 0.00000 | |
937 | 2020.02.18 21:59 | sell | 470 | 0.04 | 1.72343 | 0.00000 | 0.00000 | |
938 | 2020.02.18 23:26 | close | 470 | 0.04 | 1.72292 | 0.00000 | 0.00000 | 177.57 | 1170056.83 |
939 | 2020.02.19 00:04 | sell | 471 | 0.04 | 1.72307 | 0.00000 | 0.00000 | |
940 | 2020.02.19 06:27 | close | 471 | 0.04 | 1.72253 | 0.00000 | 0.00000 | 188.01 | 1170244.84 |
941 | 2020.02.19 07:34 | sell | 472 | 0.04 | 1.72173 | 0.00000 | 0.00000 | |
942 | 2020.02.19 10:10 | close | 472 | 0.04 | 1.72116 | 0.00000 | 0.00000 | 198.46 | 1170443.30 |
943 | 2020.02.19 10:45 | sell | 473 | 0.04 | 1.72112 | 0.00000 | 0.00000 | |
944 | 2020.02.19 11:02 | close | 473 | 0.04 | 1.72060 | 0.00000 | 0.00000 | 181.05 | 1170624.35 |
945 | 2020.02.19 11:09 | sell | 474 | 0.04 | 1.72131 | 0.00000 | 0.00000 | |
946 | 2020.02.19 11:19 | close | 474 | 0.04 | 1.72077 | 0.00000 | 0.00000 | 188.01 | 1170812.36 |
947 | 2020.02.19 11:24 | buy | 475 | 0.07 | 1.72028 | 0.00000 | 0.00000 | |
948 | 2020.02.19 11:52 | sell | 476 | 0.04 | 1.72015 | 0.00000 | 0.00000 | |
949 | 2020.02.19 12:57 | close | 476 | 0.04 | 1.71963 | 0.00000 | 0.00000 | 181.05 | 1170993.41 |
950 | 2020.02.19 13:10 | buy | 477 | 0.09 | 1.71748 | 0.00000 | 0.00000 | |
951 | 2020.02.19 13:30 | sell | 478 | 0.04 | 1.71971 | 0.00000 | 0.00000 | |
952 | 2020.02.19 13:34 | close | 478 | 0.04 | 1.72159 | 0.00000 | 0.00000 | -654.56 | 1170338.85 |
953 | 2020.02.19 13:34 | close | 477 | 0.09 | 1.72124 | 0.00000 | 0.00000 | 2944.42 | 1173283.27 |
954 | 2020.02.19 13:34 | close | 475 | 0.07 | 1.72124 | 0.00000 | 0.00000 | 584.71 | 1173867.98 |
955 | 2020.02.19 13:34 | close | 469 | 0.05 | 1.72124 | 0.00000 | 0.00000 | -814.84 | 1173053.14 |
956 | 2020.02.19 13:34 | close | 468 | 0.04 | 1.72124 | 0.00000 | 0.00000 | -1633.35 | 1171419.79 |
957 | 2020.02.19 13:57 | sell | 479 | 0.04 | 1.72095 | 0.00000 | 0.00000 | |
958 | 2020.02.19 14:13 | close | 479 | 0.04 | 1.72044 | 0.00000 | 0.00000 | 177.57 | 1171597.36 |
959 | 2020.02.19 14:13 | buy | 480 | 0.04 | 1.72025 | 0.00000 | 0.00000 | |
960 | 2020.02.19 14:34 | buy | 481 | 0.05 | 1.71743 | 0.00000 | 0.00000 | |
961 | 2020.02.19 15:39 | sell | 482 | 0.04 | 1.71819 | 0.00000 | 0.00000 | |
962 | 2020.02.19 15:56 | close | 482 | 0.04 | 1.71768 | 0.00000 | 0.00000 | 177.57 | 1171774.93 |
963 | 2020.02.19 15:59 | sell | 483 | 0.04 | 1.71846 | 0.00000 | 0.00000 | |
964 | 2020.02.19 16:55 | close | 483 | 0.04 | 1.71793 | 0.00000 | 0.00000 | 184.53 | 1171959.46 |
965 | 2020.02.19 18:05 | buy | 484 | 0.07 | 1.71465 | 0.00000 | 0.00000 | |
966 | 2020.02.19 18:57 | sell | 485 | 0.04 | 1.71391 | 0.00000 | 0.00000 | |
967 | 2020.02.19 19:46 | close | 485 | 0.04 | 1.71340 | 0.00000 | 0.00000 | 177.57 | 1172137.03 |
968 | 2020.02.19 20:23 | buy | 486 | 0.09 | 1.71185 | 0.00000 | 0.00000 | |
969 | 2020.02.19 21:46 | sell | 487 | 0.04 | 1.71091 | 0.00000 | 0.00000 | |
970 | 2020.02.19 21:49 | close | 487 | 0.04 | 1.71040 | 0.00000 | 0.00000 | 177.56 | 1172314.59 |
971 | 2020.02.19 22:32 | sell | 488 | 0.04 | 1.70971 | 0.00000 | 0.00000 | |
972 | 2020.02.19 23:00 | close | 488 | 0.04 | 1.70913 | 0.00000 | 0.00000 | 201.94 | 1172516.53 |
973 | 2020.02.19 23:00 | buy | 489 | 0.11 | 1.70892 | 0.00000 | 0.00000 | |
974 | 2020.02.19 23:36 | sell | 490 | 0.04 | 1.70846 | 0.00000 | 0.00000 | |
975 | 2020.02.20 02:00 | close | 490 | 0.04 | 1.70760 | 0.00000 | 0.00000 | 271.24 | 1172787.78 |
976 | 2020.02.20 02:49 | sell | 491 | 0.04 | 1.70835 | 0.00000 | 0.00000 | |
977 | 2020.02.20 05:30 | close | 491 | 0.04 | 1.70784 | 0.00000 | 0.00000 | 177.56 | 1172965.34 |
978 | 2020.02.20 05:34 | sell | 492 | 0.04 | 1.70804 | 0.00000 | 0.00000 | |
979 | 2020.02.20 10:19 | close | 492 | 0.04 | 1.70753 | 0.00000 | 0.00000 | 177.56 | 1173142.90 |
980 | 2020.02.20 10:43 | sell | 493 | 0.04 | 1.70822 | 0.00000 | 0.00000 | |
981 | 2020.02.20 10:58 | close | 493 | 0.04 | 1.70771 | 0.00000 | 0.00000 | 177.56 | 1173320.46 |
982 | 2020.02.20 11:18 | buy | 494 | 0.15 | 1.70624 | 0.00000 | 0.00000 | |
983 | 2020.02.20 12:16 | sell | 495 | 0.04 | 1.70863 | 0.00000 | 0.00000 | |
984 | 2020.02.20 12:20 | close | 495 | 0.04 | 1.70812 | 0.00000 | 0.00000 | 177.56 | 1173498.02 |
985 | 2020.02.20 12:22 | sell | 496 | 0.04 | 1.70812 | 0.00000 | 0.00000 | |
986 | 2020.02.20 12:42 | close | 496 | 0.04 | 1.70758 | 0.00000 | 0.00000 | 188.02 | 1173686.04 |
987 | 2020.02.20 13:00 | sell | 497 | 0.04 | 1.70920 | 0.00000 | 0.00000 | |
988 | 2020.02.20 13:30 | close | 497 | 0.04 | 1.71206 | 0.00000 | 0.00000 | -995.77 | 1172690.27 |
989 | 2020.02.20 13:30 | close | 494 | 0.15 | 1.71171 | 0.00000 | 0.00000 | 7139.17 | 1179829.44 |
990 | 2020.02.20 13:30 | close | 489 | 0.11 | 1.71171 | 0.00000 | 0.00000 | 2546.93 | 1182376.36 |
991 | 2020.02.20 13:30 | close | 486 | 0.09 | 1.71171 | 0.00000 | 0.00000 | -210.61 | 1182165.75 |
992 | 2020.02.20 13:30 | close | 484 | 0.07 | 1.71171 | 0.00000 | 0.00000 | -1869.20 | 1180296.55 |
993 | 2020.02.20 13:30 | close | 481 | 0.05 | 1.71171 | 0.00000 | 0.00000 | -2544.58 | 1177751.97 |
994 | 2020.02.20 13:30 | close | 480 | 0.04 | 1.71171 | 0.00000 | 0.00000 | -3017.14 | 1174734.83 |
995 | 2020.02.20 13:30 | sell | 498 | 0.04 | 1.71171 | 0.00000 | 0.00000 | |
996 | 2020.02.20 13:41 | close | 498 | 0.04 | 1.71120 | 0.00000 | 0.00000 | 177.56 | 1174912.39 |
997 | 2020.02.20 13:42 | sell | 499 | 0.04 | 1.71077 | 0.00000 | 0.00000 | |
998 | 2020.02.20 13:48 | close | 499 | 0.04 | 1.71024 | 0.00000 | 0.00000 | 184.53 | 1175096.92 |
999 | 2020.02.20 14:07 | buy | 500 | 0.04 | 1.71049 | 0.00000 | 0.00000 | |
1000 | 2020.02.20 14:32 | buy | 501 | 0.05 | 1.70761 | 0.00000 | 0.00000 | |
1001 | 2020.02.20 15:00 | sell | 502 | 0.04 | 1.70823 | 0.00000 | 0.00000 | |
1002 | 2020.02.20 15:07 | close | 502 | 0.04 | 1.70770 | 0.00000 | 0.00000 | 184.54 | 1175281.46 |
1003 | 2020.02.20 15:17 | buy | 503 | 0.07 | 1.70489 | 0.00000 | 0.00000 | |
1004 | 2020.02.20 15:57 | sell | 504 | 0.04 | 1.70589 | 0.00000 | 0.00000 | |
1005 | 2020.02.20 16:09 | close | 504 | 0.04 | 1.70534 | 0.00000 | 0.00000 | 191.49 | 1175472.95 |
1006 | 2020.02.20 16:56 | sell | 505 | 0.04 | 1.70596 | 0.00000 | 0.00000 | |
1007 | 2020.02.20 17:36 | close | 505 | 0.04 | 1.70803 | 0.00000 | 0.00000 | -720.71 | 1174752.24 |
1008 | 2020.02.20 17:36 | close | 503 | 0.07 | 1.70768 | 0.00000 | 0.00000 | 1699.31 | 1176451.55 |
1009 | 2020.02.20 17:36 | close | 501 | 0.05 | 1.70768 | 0.00000 | 0.00000 | 30.45 | 1176482.00 |
1010 | 2020.02.20 17:36 | close | 500 | 0.04 | 1.70768 | 0.00000 | 0.00000 | -977.99 | 1175504.01 |
1011 | 2020.02.20 17:36 | sell | 506 | 0.04 | 1.70768 | 0.00000 | 0.00000 | |
1012 | 2020.02.20 17:47 | close | 506 | 0.04 | 1.70717 | 0.00000 | 0.00000 | 177.57 | 1175681.58 |
1013 | 2020.02.20 17:50 | sell | 507 | 0.04 | 1.70682 | 0.00000 | 0.00000 | |
1014 | 2020.02.20 17:58 | buy | 508 | 0.04 | 1.70640 | 0.00000 | 0.00000 | |
1015 | 2020.02.20 17:58 | close | 508 | 0.04 | 1.70595 | 0.00000 | 0.00000 | -156.62 | 1175524.96 |
1016 | 2020.02.20 17:58 | close | 507 | 0.04 | 1.70630 | 0.00000 | 0.00000 | 181.05 | 1175706.01 |
1017 | 2020.02.20 17:58 | buy | 509 | 0.04 | 1.70630 | 0.00000 | 0.00000 | |
1018 | 2020.02.20 18:29 | buy | 510 | 0.05 | 1.70348 | 0.00000 | 0.00000 | |
1019 | 2020.02.20 18:57 | sell | 511 | 0.04 | 1.70435 | 0.00000 | 0.00000 | |
1020 | 2020.02.20 19:04 | close | 511 | 0.04 | 1.70378 | 0.00000 | 0.00000 | 198.46 | 1175904.47 |
1021 | 2020.02.20 19:15 | sell | 512 | 0.04 | 1.70420 | 0.00000 | 0.00000 | |
1022 | 2020.02.20 19:32 | close | 512 | 0.04 | 1.70368 | 0.00000 | 0.00000 | 181.05 | 1176085.52 |
1023 | 2020.02.20 19:46 | sell | 513 | 0.04 | 1.70467 | 0.00000 | 0.00000 | |
1024 | 2020.02.20 19:57 | close | 513 | 0.04 | 1.70412 | 0.00000 | 0.00000 | 191.49 | 1176277.01 |
1025 | 2020.02.20 20:01 | sell | 514 | 0.04 | 1.70519 | 0.00000 | 0.00000 | |
1026 | 2020.02.20 20:04 | close | 514 | 0.04 | 1.70560 | 0.00000 | 0.00000 | -142.75 | 1176134.26 |
1027 | 2020.02.20 20:04 | close | 510 | 0.05 | 1.70525 | 0.00000 | 0.00000 | 770.04 | 1176904.30 |
1028 | 2020.02.20 20:04 | close | 509 | 0.04 | 1.70525 | 0.00000 | 0.00000 | -365.44 | 1176538.86 |
1029 | 2020.02.20 20:04 | sell | 515 | 0.04 | 1.70533 | 0.00000 | 0.00000 | |
1030 | 2020.02.20 20:32 | sell | 516 | 0.05 | 1.70815 | 0.00000 | 0.00000 | |
1031 | 2020.02.20 20:54 | buy | 517 | 0.04 | 1.70677 | 0.00000 | 0.00000 | |
1032 | 2020.02.20 20:58 | close | 517 | 0.04 | 1.70728 | 0.00000 | 0.00000 | 177.50 | 1176716.36 |
1033 | 2020.02.20 21:47 | buy | 518 | 0.04 | 1.70828 | 0.00000 | 0.00000 | |
1034 | 2020.02.21 02:02 | close | 516 | 0.05 | 1.70639 | 0.00000 | 0.00000 | 754.24 | 1177470.60 |
1035 | 2020.02.21 02:02 | close | 515 | 0.04 | 1.70639 | 0.00000 | 0.00000 | -378.45 | 1177092.15 |
1036 | 2020.02.21 02:30 | sell | 519 | 0.04 | 1.70786 | 0.00000 | 0.00000 | |
1037 | 2020.02.21 02:37 | close | 519 | 0.04 | 1.70720 | 0.00000 | 0.00000 | 229.79 | 1177321.94 |
1038 | 2020.02.21 03:00 | sell | 520 | 0.04 | 1.70763 | 0.00000 | 0.00000 | |
1039 | 2020.02.21 04:23 | close | 520 | 0.04 | 1.70711 | 0.00000 | 0.00000 | 181.05 | 1177502.99 |
1040 | 2020.02.21 04:42 | sell | 521 | 0.04 | 1.70724 | 0.00000 | 0.00000 | |
1041 | 2020.02.21 06:00 | close | 518 | 0.04 | 1.70882 | 0.00000 | 0.00000 | 172.98 | 1177675.97 |
1042 | 2020.02.21 07:21 | buy | 522 | 0.04 | 1.70937 | 0.00000 | 0.00000 | |
1043 | 2020.02.21 11:36 | close | 522 | 0.04 | 1.70989 | 0.00000 | 0.00000 | 180.99 | 1177856.96 |
1044 | 2020.02.21 12:07 | sell | 523 | 0.05 | 1.71006 | 0.00000 | 0.00000 | |
1045 | 2020.02.21 13:30 | sell | 524 | 0.07 | 1.71285 | 0.00000 | 0.00000 | |
1046 | 2020.02.21 13:59 | buy | 525 | 0.04 | 1.71265 | 0.00000 | 0.00000 | |
1047 | 2020.02.21 14:10 | close | 525 | 0.04 | 1.71319 | 0.00000 | 0.00000 | 187.94 | 1178044.90 |
1048 | 2020.02.21 14:20 | buy | 526 | 0.04 | 1.71235 | 0.00000 | 0.00000 | |
1049 | 2020.02.21 14:34 | close | 526 | 0.04 | 1.71286 | 0.00000 | 0.00000 | 177.50 | 1178222.40 |
1050 | 2020.02.21 14:41 | buy | 527 | 0.04 | 1.71217 | 0.00000 | 0.00000 | |
1051 | 2020.02.21 15:14 | close | 527 | 0.04 | 1.71268 | 0.00000 | 0.00000 | 177.50 | 1178399.90 |
1052 | 2020.02.21 15:31 | sell | 528 | 0.09 | 1.71565 | 0.00000 | 0.00000 | |
1053 | 2020.02.21 16:25 | buy | 529 | 0.04 | 1.71450 | 0.00000 | 0.00000 | |
1054 | 2020.02.21 17:47 | close | 529 | 0.04 | 1.71500 | 0.00000 | 0.00000 | 174.02 | 1178573.92 |
1055 | 2020.02.21 18:04 | buy | 530 | 0.04 | 1.71437 | 0.00000 | 0.00000 | |
1056 | 2020.02.21 18:15 | close | 530 | 0.04 | 1.71488 | 0.00000 | 0.00000 | 177.51 | 1178751.43 |
1057 | 2020.02.21 19:02 | buy | 531 | 0.04 | 1.71470 | 0.00000 | 0.00000 | |
1058 | 2020.02.24 02:03 | close | 531 | 0.04 | 1.71534 | 0.00000 | 0.00000 | 207.78 | 1178959.21 |
1059 | 2020.02.24 02:51 | buy | 532 | 0.04 | 1.71528 | 0.00000 | 0.00000 | |
1060 | 2020.02.24 02:56 | close | 532 | 0.04 | 1.71583 | 0.00000 | 0.00000 | 191.43 | 1179150.64 |
1061 | 2020.02.24 04:10 | buy | 533 | 0.04 | 1.71624 | 0.00000 | 0.00000 | |
1062 | 2020.02.24 05:08 | close | 533 | 0.04 | 1.71678 | 0.00000 | 0.00000 | 187.94 | 1179338.58 |
1063 | 2020.02.24 05:55 | buy | 534 | 0.04 | 1.71700 | 0.00000 | 0.00000 | |
1064 | 2020.02.24 11:01 | close | 534 | 0.04 | 1.71752 | 0.00000 | 0.00000 | 180.97 | 1179519.55 |
1065 | 2020.02.24 11:06 | sell | 535 | 0.11 | 1.71848 | 0.00000 | 0.00000 | |
1066 | 2020.02.24 11:34 | buy | 536 | 0.04 | 1.71854 | 0.00000 | 0.00000 | |
1067 | 2020.02.24 11:36 | close | 536 | 0.04 | 1.71906 | 0.00000 | 0.00000 | 180.97 | 1179700.52 |
1068 | 2020.02.24 12:01 | buy | 537 | 0.04 | 1.71856 | 0.00000 | 0.00000 | |
1069 | 2020.02.24 13:40 | buy | 538 | 0.05 | 1.71572 | 0.00000 | 0.00000 | |
1070 | 2020.02.24 13:49 | close | 535 | 0.11 | 1.71375 | 0.00000 | 0.00000 | 4528.53 | 1184229.05 |
1071 | 2020.02.24 13:49 | close | 528 | 0.09 | 1.71375 | 0.00000 | 0.00000 | 1467.20 | 1185696.25 |
1072 | 2020.02.24 13:49 | close | 524 | 0.07 | 1.71375 | 0.00000 | 0.00000 | -564.77 | 1185131.48 |
1073 | 2020.02.24 13:49 | close | 523 | 0.05 | 1.71375 | 0.00000 | 0.00000 | -1617.57 | 1183513.91 |
1074 | 2020.02.24 13:49 | close | 521 | 0.04 | 1.71375 | 0.00000 | 0.00000 | -2275.84 | 1181238.07 |
1075 | 2020.02.24 14:13 | sell | 539 | 0.04 | 1.71516 | 0.00000 | 0.00000 | |
1076 | 2020.02.24 15:58 | close | 539 | 0.04 | 1.71464 | 0.00000 | 0.00000 | 181.03 | 1181419.10 |
1077 | 2020.02.24 16:12 | buy | 540 | 0.07 | 1.71295 | 0.00000 | 0.00000 | |
1078 | 2020.02.24 16:30 | sell | 541 | 0.04 | 1.71403 | 0.00000 | 0.00000 | |
1079 | 2020.02.24 16:58 | close | 540 | 0.07 | 1.71573 | 0.00000 | 0.00000 | 1693.12 | 1183112.22 |
1080 | 2020.02.24 16:58 | close | 538 | 0.05 | 1.71573 | 0.00000 | 0.00000 | 4.35 | 1183116.57 |
1081 | 2020.02.24 16:58 | close | 537 | 0.04 | 1.71573 | 0.00000 | 0.00000 | -984.90 | 1182131.67 |
1082 | 2020.02.24 16:59 | sell | 542 | 0.05 | 1.71683 | 0.00000 | 0.00000 | |
1083 | 2020.02.24 17:01 | close | 542 | 0.05 | 1.71503 | 0.00000 | 0.00000 | 783.34 | 1182915.01 |
1084 | 2020.02.24 17:01 | close | 541 | 0.04 | 1.71503 | 0.00000 | 0.00000 | -348.15 | 1182566.86 |
1085 | 2020.02.24 17:03 | sell | 543 | 0.04 | 1.71409 | 0.00000 | 0.00000 | |
1086 | 2020.02.24 17:58 | buy | 544 | 0.04 | 1.71463 | 0.00000 | 0.00000 | |
1087 | 2020.02.24 18:04 | close | 544 | 0.04 | 1.71513 | 0.00000 | 0.00000 | 174.01 | 1182740.87 |
1088 | 2020.02.24 18:14 | sell | 545 | 0.05 | 1.71690 | 0.00000 | 0.00000 | |
1089 | 2020.02.24 18:44 | buy | 546 | 0.04 | 1.71562 | 0.00000 | 0.00000 | |
1090 | 2020.02.24 18:47 | close | 546 | 0.04 | 1.71480 | 0.00000 | 0.00000 | -285.37 | 1182455.50 |
1091 | 2020.02.24 18:47 | close | 545 | 0.05 | 1.71515 | 0.00000 | 0.00000 | 761.58 | 1183217.08 |
1092 | 2020.02.24 18:47 | close | 543 | 0.04 | 1.71515 | 0.00000 | 0.00000 | -369.04 | 1182848.04 |
1093 | 2020.02.24 18:47 | buy | 547 | 0.04 | 1.71515 | 0.00000 | 0.00000 | |
1094 | 2020.02.24 19:27 | sell | 548 | 0.04 | 1.71467 | 0.00000 | 0.00000 | |
1095 | 2020.02.24 19:35 | close | 548 | 0.04 | 1.71417 | 0.00000 | 0.00000 | 174.08 | 1183022.12 |
1096 | 2020.02.24 19:57 | sell | 549 | 0.04 | 1.71524 | 0.00000 | 0.00000 | |
1097 | 2020.02.24 19:58 | close | 549 | 0.04 | 1.71472 | 0.00000 | 0.00000 | 181.04 | 1183203.16 |
1098 | 2020.02.24 20:03 | sell | 550 | 0.04 | 1.71515 | 0.00000 | 0.00000 | |
1099 | 2020.02.24 20:14 | close | 547 | 0.04 | 1.71568 | 0.00000 | 0.00000 | 184.45 | 1183387.61 |
1100 | 2020.02.24 21:30 | buy | 551 | 0.04 | 1.71613 | 0.00000 | 0.00000 | |
1101 | 2020.02.24 21:55 | close | 551 | 0.04 | 1.71665 | 0.00000 | 0.00000 | 180.97 | 1183568.58 |
1102 | 2020.02.24 22:34 | buy | 552 | 0.04 | 1.71681 | 0.00000 | 0.00000 | |
1103 | 2020.02.25 00:16 | close | 552 | 0.04 | 1.71733 | 0.00000 | 0.00000 | 166.01 | 1183734.59 |
1104 | 2020.02.25 00:31 | sell | 553 | 0.05 | 1.71795 | 0.00000 | 0.00000 | |
1105 | 2020.02.25 00:59 | buy | 554 | 0.04 | 1.71807 | 0.00000 | 0.00000 | |
1106 | 2020.02.25 01:58 | close | 554 | 0.04 | 1.71859 | 0.00000 | 0.00000 | 180.97 | 1183915.56 |
1107 | 2020.02.25 02:11 | buy | 555 | 0.04 | 1.71748 | 0.00000 | 0.00000 | |
1108 | 2020.02.25 02:28 | close | 555 | 0.04 | 1.71799 | 0.00000 | 0.00000 | 177.49 | 1184093.05 |
1109 | 2020.02.25 02:40 | buy | 556 | 0.04 | 1.71712 | 0.00000 | 0.00000 | |
1110 | 2020.02.25 02:45 | close | 556 | 0.04 | 1.71763 | 0.00000 | 0.00000 | 177.49 | 1184270.54 |
1111 | 2020.02.25 02:59 | buy | 557 | 0.04 | 1.71708 | 0.00000 | 0.00000 | |
1112 | 2020.02.25 03:00 | close | 557 | 0.04 | 1.71762 | 0.00000 | 0.00000 | 187.93 | 1184458.47 |
1113 | 2020.02.25 03:48 | buy | 558 | 0.04 | 1.71751 | 0.00000 | 0.00000 | |
1114 | 2020.02.25 04:50 | close | 558 | 0.04 | 1.71802 | 0.00000 | 0.00000 | 177.49 | 1184635.96 |
1115 | 2020.02.25 05:11 | buy | 559 | 0.04 | 1.71760 | 0.00000 | 0.00000 | |
1116 | 2020.02.25 05:22 | close | 559 | 0.04 | 1.71813 | 0.00000 | 0.00000 | 184.45 | 1184820.41 |
1117 | 2020.02.25 06:22 | buy | 560 | 0.04 | 1.71887 | 0.00000 | 0.00000 | |
1118 | 2020.02.25 09:22 | close | 560 | 0.04 | 1.71939 | 0.00000 | 0.00000 | 180.97 | 1185001.38 |
1119 | 2020.02.25 09:41 | buy | 561 | 0.04 | 1.71929 | 0.00000 | 0.00000 | |
1120 | 2020.02.25 10:08 | close | 561 | 0.04 | 1.71981 | 0.00000 | 0.00000 | 180.97 | 1185182.35 |
1121 | 2020.02.25 10:47 | buy | 562 | 0.04 | 1.71989 | 0.00000 | 0.00000 | |
1122 | 2020.02.25 11:46 | close | 562 | 0.04 | 1.72048 | 0.00000 | 0.00000 | 205.33 | 1185387.68 |
1123 | 2020.02.25 11:53 | sell | 563 | 0.07 | 1.72081 | 0.00000 | 0.00000 | |
1124 | 2020.02.25 12:58 | sell | 564 | 0.09 | 1.72357 | 0.00000 | 0.00000 | |
1125 | 2020.02.25 13:38 | sell | 565 | 0.11 | 1.72636 | 0.00000 | 0.00000 | |
1126 | 2020.02.25 14:50 | buy | 566 | 0.04 | 1.72554 | 0.00000 | 0.00000 | |
1127 | 2020.02.25 16:07 | buy | 567 | 0.05 | 1.72273 | 0.00000 | 0.00000 | |
1128 | 2020.02.25 16:48 | close | 565 | 0.11 | 1.72163 | 0.00000 | 0.00000 | 4528.85 | 1189916.53 |
1129 | 2020.02.25 16:48 | close | 564 | 0.09 | 1.72163 | 0.00000 | 0.00000 | 1519.77 | 1191436.30 |
1130 | 2020.02.25 16:48 | close | 563 | 0.07 | 1.72163 | 0.00000 | 0.00000 | -499.63 | 1190936.67 |
1131 | 2020.02.25 16:48 | close | 553 | 0.05 | 1.72163 | 0.00000 | 0.00000 | -1601.59 | 1189335.08 |
1132 | 2020.02.25 16:48 | close | 550 | 0.04 | 1.72163 | 0.00000 | 0.00000 | -2265.54 | 1187069.54 |
1133 | 2020.02.25 17:23 | sell | 568 | 0.04 | 1.72295 | 0.00000 | 0.00000 | |
1134 | 2020.02.25 18:22 | close | 568 | 0.04 | 1.72240 | 0.00000 | 0.00000 | 191.50 | 1187261.04 |
1135 | 2020.02.25 18:32 | sell | 569 | 0.04 | 1.72392 | 0.00000 | 0.00000 | |
1136 | 2020.02.25 18:37 | close | 569 | 0.04 | 1.72483 | 0.00000 | 0.00000 | -316.84 | 1186944.20 |
1137 | 2020.02.25 18:37 | close | 567 | 0.05 | 1.72448 | 0.00000 | 0.00000 | 761.33 | 1187705.53 |
1138 | 2020.02.25 18:37 | close | 566 | 0.04 | 1.72448 | 0.00000 | 0.00000 | -368.92 | 1187336.61 |
1139 | 2020.02.25 18:37 | sell | 570 | 0.04 | 1.72448 | 0.00000 | 0.00000 | |
1140 | 2020.02.25 18:54 | close | 570 | 0.04 | 1.72393 | 0.00000 | 0.00000 | 191.49 | 1187528.10 |
1141 | 2020.02.25 19:00 | buy | 571 | 0.04 | 1.72346 | 0.00000 | 0.00000 | |
1142 | 2020.02.25 19:08 | close | 571 | 0.04 | 1.72399 | 0.00000 | 0.00000 | 184.46 | 1187712.56 |
1143 | 2020.02.25 19:09 | buy | 572 | 0.04 | 1.72409 | 0.00000 | 0.00000 | |
1144 | 2020.02.25 19:10 | close | 572 | 0.04 | 1.72460 | 0.00000 | 0.00000 | 177.50 | 1187890.06 |
1145 | 2020.02.25 19:17 | sell | 573 | 0.04 | 1.72548 | 0.00000 | 0.00000 | |
1146 | 2020.02.25 19:57 | sell | 574 | 0.05 | 1.72831 | 0.00000 | 0.00000 | |
1147 | 2020.02.25 20:33 | buy | 575 | 0.04 | 1.72808 | 0.00000 | 0.00000 | |
1148 | 2020.02.25 20:42 | close | 575 | 0.04 | 1.72861 | 0.00000 | 0.00000 | 184.46 | 1188074.52 |
1149 | 2020.02.25 20:48 | buy | 576 | 0.04 | 1.72802 | 0.00000 | 0.00000 | |
1150 | 2020.02.25 21:48 | close | 576 | 0.04 | 1.72853 | 0.00000 | 0.00000 | 177.50 | 1188252.02 |
1151 | 2020.02.25 22:11 | buy | 577 | 0.04 | 1.72814 | 0.00000 | 0.00000 | |
1152 | 2020.02.25 23:19 | close | 574 | 0.05 | 1.72655 | 0.00000 | 0.00000 | 765.99 | 1189018.01 |
1153 | 2020.02.25 23:19 | close | 573 | 0.04 | 1.72655 | 0.00000 | 0.00000 | -372.55 | 1188645.46 |
1154 | 2020.02.26 00:01 | buy | 578 | 0.05 | 1.72534 | 0.00000 | 0.00000 | |
1155 | 2020.02.26 00:20 | sell | 579 | 0.04 | 1.72656 | 0.00000 | 0.00000 | |
1156 | 2020.02.26 00:33 | close | 579 | 0.04 | 1.72744 | 0.00000 | 0.00000 | -306.40 | 1188339.06 |
1157 | 2020.02.26 00:33 | close | 578 | 0.05 | 1.72709 | 0.00000 | 0.00000 | 761.33 | 1189100.39 |
1158 | 2020.02.26 00:33 | close | 577 | 0.04 | 1.72709 | 0.00000 | 0.00000 | -380.41 | 1188719.98 |
1159 | 2020.02.26 00:33 | sell | 580 | 0.04 | 1.72716 | 0.00000 | 0.00000 | |
1160 | 2020.02.26 00:51 | buy | 581 | 0.04 | 1.72683 | 0.00000 | 0.00000 | |
1161 | 2020.02.26 00:53 | close | 580 | 0.04 | 1.72665 | 0.00000 | 0.00000 | 177.57 | 1188897.55 |
1162 | 2020.02.26 00:58 | close | 581 | 0.04 | 1.72737 | 0.00000 | 0.00000 | 187.94 | 1189085.49 |
1163 | 2020.02.26 00:58 | buy | 582 | 0.04 | 1.72772 | 0.00000 | 0.00000 | |
1164 | 2020.02.26 00:58 | sell | 583 | 0.04 | 1.72737 | 0.00000 | 0.00000 | |
1165 | 2020.02.26 01:00 | close | 582 | 0.04 | 1.72828 | 0.00000 | 0.00000 | 194.90 | 1189280.39 |
1166 | 2020.02.26 01:38 | buy | 584 | 0.04 | 1.72765 | 0.00000 | 0.00000 | |
1167 | 2020.02.26 01:48 | close | 583 | 0.04 | 1.72681 | 0.00000 | 0.00000 | 194.98 | 1189475.37 |
1168 | 2020.02.26 02:47 | sell | 585 | 0.04 | 1.72628 | 0.00000 | 0.00000 | |
1169 | 2020.02.26 05:26 | close | 584 | 0.04 | 1.72816 | 0.00000 | 0.00000 | 177.50 | 1189652.87 |
1170 | 2020.02.26 06:05 | buy | 586 | 0.04 | 1.72812 | 0.00000 | 0.00000 | |
1171 | 2020.02.26 07:14 | close | 585 | 0.04 | 1.72576 | 0.00000 | 0.00000 | 181.06 | 1189833.93 |
1172 | 2020.02.26 07:58 | buy | 587 | 0.05 | 1.72530 | 0.00000 | 0.00000 | |
1173 | 2020.02.26 08:54 | sell | 588 | 0.04 | 1.72471 | 0.00000 | 0.00000 | |
1174 | 2020.02.26 10:55 | close | 588 | 0.04 | 1.72421 | 0.00000 | 0.00000 | 174.09 | 1190008.02 |
1175 | 2020.02.26 11:20 | sell | 589 | 0.04 | 1.72511 | 0.00000 | 0.00000 | |
1176 | 2020.02.26 12:32 | close | 589 | 0.04 | 1.72457 | 0.00000 | 0.00000 | 188.02 | 1190196.04 |
1177 | 2020.02.26 12:42 | sell | 590 | 0.04 | 1.72578 | 0.00000 | 0.00000 | |
1178 | 2020.02.26 12:48 | close | 590 | 0.04 | 1.72526 | 0.00000 | 0.00000 | 181.05 | 1190377.09 |
1179 | 2020.02.26 13:39 | buy | 591 | 0.07 | 1.72251 | 0.00000 | 0.00000 | |
1180 | 2020.02.26 15:02 | buy | 592 | 0.09 | 1.71970 | 0.00000 | 0.00000 | |
1181 | 2020.02.26 15:41 | sell | 593 | 0.04 | 1.72021 | 0.00000 | 0.00000 | |
1182 | 2020.02.26 16:03 | close | 593 | 0.04 | 1.71969 | 0.00000 | 0.00000 | 181.05 | 1190558.14 |
1183 | 2020.02.26 16:49 | sell | 594 | 0.04 | 1.71861 | 0.00000 | 0.00000 | |
1184 | 2020.02.26 18:27 | close | 594 | 0.04 | 1.71808 | 0.00000 | 0.00000 | 184.54 | 1190742.68 |
1185 | 2020.02.26 18:42 | buy | 595 | 0.11 | 1.71691 | 0.00000 | 0.00000 | |
1186 | 2020.02.26 19:34 | sell | 596 | 0.04 | 1.71696 | 0.00000 | 0.00000 | |
1187 | 2020.02.26 20:13 | sell | 597 | 0.05 | 1.71979 | 0.00000 | 0.00000 | |
1188 | 2020.02.26 20:55 | close | 595 | 0.11 | 1.72166 | 0.00000 | 0.00000 | 4546.27 | 1195288.95 |
1189 | 2020.02.26 20:55 | close | 592 | 0.09 | 1.72166 | 0.00000 | 0.00000 | 1534.86 | 1196823.81 |
1190 | 2020.02.26 20:55 | close | 591 | 0.07 | 1.72166 | 0.00000 | 0.00000 | -517.71 | 1196306.10 |
1191 | 2020.02.26 20:55 | close | 587 | 0.05 | 1.72166 | 0.00000 | 0.00000 | -1583.59 | 1194722.51 |
1192 | 2020.02.26 20:55 | close | 586 | 0.04 | 1.72166 | 0.00000 | 0.00000 | -2248.33 | 1192474.18 |
1193 | 2020.02.26 21:20 | buy | 598 | 0.04 | 1.72033 | 0.00000 | 0.00000 | |
1194 | 2020.02.27 02:58 | close | 598 | 0.04 | 1.72110 | 0.00000 | 0.00000 | 223.11 | 1192697.29 |
1195 | 2020.02.27 03:53 | sell | 599 | 0.07 | 1.72256 | 0.00000 | 0.00000 | |
1196 | 2020.02.27 04:21 | buy | 600 | 0.04 | 1.72149 | 0.00000 | 0.00000 | |
1197 | 2020.02.27 04:24 | close | 600 | 0.04 | 1.72200 | 0.00000 | 0.00000 | 177.50 | 1192874.79 |
1198 | 2020.02.27 04:40 | buy | 601 | 0.04 | 1.72142 | 0.00000 | 0.00000 | |
1199 | 2020.02.27 04:53 | close | 601 | 0.04 | 1.72196 | 0.00000 | 0.00000 | 187.94 | 1193062.73 |
1200 | 2020.02.27 06:19 | buy | 602 | 0.04 | 1.72327 | 0.00000 | 0.00000 | |
1201 | 2020.02.27 06:49 | close | 602 | 0.04 | 1.72378 | 0.00000 | 0.00000 | 177.50 | 1193240.23 |
1202 | 2020.02.27 07:01 | buy | 603 | 0.04 | 1.72365 | 0.00000 | 0.00000 | |
1203 | 2020.02.27 08:47 | close | 603 | 0.04 | 1.72421 | 0.00000 | 0.00000 | 194.90 | 1193435.13 |
1204 | 2020.02.27 08:59 | sell | 604 | 0.09 | 1.72537 | 0.00000 | 0.00000 | |
1205 | 2020.02.27 09:54 | buy | 605 | 0.04 | 1.72482 | 0.00000 | 0.00000 | |
1206 | 2020.02.27 10:37 | close | 605 | 0.04 | 1.72534 | 0.00000 | 0.00000 | 180.98 | 1193616.11 |
1207 | 2020.02.27 10:57 | buy | 606 | 0.04 | 1.72439 | 0.00000 | 0.00000 | |
1208 | 2020.02.27 11:05 | close | 606 | 0.04 | 1.72490 | 0.00000 | 0.00000 | 177.50 | 1193793.61 |
1209 | 2020.02.27 11:36 | buy | 607 | 0.04 | 1.72336 | 0.00000 | 0.00000 | |
1210 | 2020.02.27 12:24 | close | 607 | 0.04 | 1.72388 | 0.00000 | 0.00000 | 180.99 | 1193974.60 |
1211 | 2020.02.27 12:56 | buy | 608 | 0.04 | 1.72410 | 0.00000 | 0.00000 | |
1212 | 2020.02.27 13:06 | close | 608 | 0.04 | 1.72127 | 0.00000 | 0.00000 | -984.95 | 1192989.65 |
1213 | 2020.02.27 13:06 | close | 604 | 0.09 | 1.72162 | 0.00000 | 0.00000 | 2937.74 | 1195927.39 |
1214 | 2020.02.27 13:06 | close | 599 | 0.07 | 1.72162 | 0.00000 | 0.00000 | 572.75 | 1196500.14 |
1215 | 2020.02.27 13:06 | close | 597 | 0.05 | 1.72162 | 0.00000 | 0.00000 | -831.68 | 1195668.46 |
1216 | 2020.02.27 13:06 | close | 596 | 0.04 | 1.72162 | 0.00000 | 0.00000 | -1650.69 | 1194017.77 |
1217 | 2020.02.27 13:06 | buy | 609 | 0.04 | 1.72162 | 0.00000 | 0.00000 | |
1218 | 2020.02.27 13:07 | close | 609 | 0.04 | 1.72214 | 0.00000 | 0.00000 | 180.99 | 1194198.76 |
1219 | 2020.02.27 13:09 | buy | 610 | 0.04 | 1.72165 | 0.00000 | 0.00000 | |
1220 | 2020.02.27 14:00 | buy | 611 | 0.05 | 1.71880 | 0.00000 | 0.00000 | |
1221 | 2020.02.27 14:07 | buy | 612 | 0.07 | 1.71601 | 0.00000 | 0.00000 | |
1222 | 2020.02.27 15:04 | sell | 613 | 0.04 | 1.71733 | 0.00000 | 0.00000 | |
1223 | 2020.02.27 15:05 | close | 613 | 0.04 | 1.71678 | 0.00000 | 0.00000 | 191.50 | 1194390.26 |
1224 | 2020.02.27 15:05 | sell | 614 | 0.04 | 1.71643 | 0.00000 | 0.00000 | |
1225 | 2020.02.27 15:14 | close | 614 | 0.04 | 1.71589 | 0.00000 | 0.00000 | 188.01 | 1194578.27 |
1226 | 2020.02.27 15:34 | sell | 615 | 0.04 | 1.71743 | 0.00000 | 0.00000 | |
1227 | 2020.02.27 15:46 | close | 615 | 0.04 | 1.71692 | 0.00000 | 0.00000 | 177.57 | 1194755.84 |
1228 | 2020.02.27 16:18 | sell | 616 | 0.04 | 1.71756 | 0.00000 | 0.00000 | |
1229 | 2020.02.27 16:25 | close | 616 | 0.04 | 1.71915 | 0.00000 | 0.00000 | -553.60 | 1194202.24 |
1230 | 2020.02.27 16:25 | close | 612 | 0.07 | 1.71880 | 0.00000 | 0.00000 | 1699.31 | 1195901.55 |
1231 | 2020.02.27 16:25 | close | 611 | 0.05 | 1.71880 | 0.00000 | 0.00000 | 0.00 | 1195901.55 |
1232 | 2020.02.27 16:25 | close | 610 | 0.04 | 1.71880 | 0.00000 | 0.00000 | -991.92 | 1194909.63 |
1233 | 2020.02.27 16:25 | sell | 617 | 0.04 | 1.71880 | 0.00000 | 0.00000 | |
1234 | 2020.02.27 17:09 | sell | 618 | 0.05 | 1.72164 | 0.00000 | 0.00000 | |
1235 | 2020.02.27 17:19 | sell | 619 | 0.07 | 1.72441 | 0.00000 | 0.00000 | |
1236 | 2020.02.27 17:44 | buy | 620 | 0.04 | 1.72189 | 0.00000 | 0.00000 | |
1237 | 2020.02.27 17:45 | close | 620 | 0.04 | 1.72129 | 0.00000 | 0.00000 | -208.83 | 1194700.80 |
1238 | 2020.02.27 17:45 | close | 619 | 0.07 | 1.72164 | 0.00000 | 0.00000 | 1687.78 | 1196388.58 |
1239 | 2020.02.27 17:45 | close | 618 | 0.05 | 1.72164 | 0.00000 | 0.00000 | 0.00 | 1196388.58 |
1240 | 2020.02.27 17:45 | close | 617 | 0.04 | 1.72164 | 0.00000 | 0.00000 | -988.82 | 1195399.76 |
1241 | 2020.02.27 17:45 | buy | 621 | 0.04 | 1.72164 | 0.00000 | 0.00000 | |
1242 | 2020.02.27 17:48 | close | 621 | 0.04 | 1.72214 | 0.00000 | 0.00000 | 174.02 | 1195573.78 |
1243 | 2020.02.27 17:50 | buy | 622 | 0.04 | 1.72296 | 0.00000 | 0.00000 | |
1244 | 2020.02.27 17:52 | close | 622 | 0.04 | 1.72347 | 0.00000 | 0.00000 | 177.50 | 1195751.28 |
1245 | 2020.02.27 17:56 | sell | 623 | 0.04 | 1.72239 | 0.00000 | 0.00000 | |
1246 | 2020.02.27 18:15 | close | 623 | 0.04 | 1.72187 | 0.00000 | 0.00000 | 181.05 | 1195932.33 |
1247 | 2020.02.27 18:17 | buy | 624 | 0.04 | 1.72272 | 0.00000 | 0.00000 | |
1248 | 2020.02.27 18:39 | buy | 625 | 0.05 | 1.71989 | 0.00000 | 0.00000 | |
1249 | 2020.02.27 18:47 | close | 625 | 0.05 | 1.72166 | 0.00000 | 0.00000 | 770.04 | 1196702.37 |
1250 | 2020.02.27 18:47 | close | 624 | 0.04 | 1.72166 | 0.00000 | 0.00000 | -368.92 | 1196333.45 |
1251 | 2020.02.27 18:47 | sell | 626 | 0.04 | 1.72205 | 0.00000 | 0.00000 | |
1252 | 2020.02.27 18:57 | close | 626 | 0.04 | 1.72153 | 0.00000 | 0.00000 | 181.05 | 1196514.50 |
1253 | 2020.02.27 18:58 | sell | 627 | 0.04 | 1.72055 | 0.00000 | 0.00000 | |
1254 | 2020.02.27 19:35 | buy | 628 | 0.04 | 1.72063 | 0.00000 | 0.00000 | |
1255 | 2020.02.27 19:36 | close | 627 | 0.04 | 1.72004 | 0.00000 | 0.00000 | 177.57 | 1196692.07 |
1256 | 2020.02.27 20:13 | sell | 629 | 0.04 | 1.71984 | 0.00000 | 0.00000 | |
1257 | 2020.02.27 20:15 | close | 629 | 0.04 | 1.71931 | 0.00000 | 0.00000 | 184.53 | 1196876.60 |
1258 | 2020.02.27 20:23 | sell | 630 | 0.04 | 1.71987 | 0.00000 | 0.00000 | |
1259 | 2020.02.27 20:46 | close | 628 | 0.04 | 1.72114 | 0.00000 | 0.00000 | 177.50 | 1197054.10 |
1260 | 2020.02.27 21:00 | buy | 631 | 0.04 | 1.71967 | 0.00000 | 0.00000 | |
1261 | 2020.02.27 21:24 | close | 631 | 0.04 | 1.72021 | 0.00000 | 0.00000 | 187.94 | 1197242.04 |
1262 | 2020.02.27 22:36 | sell | 632 | 0.05 | 1.72269 | 0.00000 | 0.00000 | |
1263 | 2020.02.27 23:22 | buy | 633 | 0.04 | 1.72239 | 0.00000 | 0.00000 | |
1264 | 2020.02.27 23:55 | close | 633 | 0.04 | 1.72291 | 0.00000 | 0.00000 | 180.98 | 1197423.02 |
1265 | 2020.02.28 01:44 | buy | 634 | 0.04 | 1.72495 | 0.00000 | 0.00000 | |
1266 | 2020.02.28 01:51 | close | 634 | 0.04 | 1.72547 | 0.00000 | 0.00000 | 180.98 | 1197604.00 |
1267 | 2020.02.28 01:51 | sell | 635 | 0.07 | 1.72547 | 0.00000 | 0.00000 | |
1268 | 2020.02.28 02:04 | buy | 636 | 0.04 | 1.72482 | 0.00000 | 0.00000 | |
1269 | 2020.02.28 02:05 | close | 636 | 0.04 | 1.72536 | 0.00000 | 0.00000 | 187.94 | 1197791.94 |
1270 | 2020.02.28 02:10 | buy | 637 | 0.04 | 1.72466 | 0.00000 | 0.00000 | |
1271 | 2020.02.28 02:49 | close | 637 | 0.04 | 1.72519 | 0.00000 | 0.00000 | 184.46 | 1197976.40 |
1272 | 2020.02.28 03:24 | buy | 638 | 0.04 | 1.72500 | 0.00000 | 0.00000 | |
1273 | 2020.02.28 04:00 | close | 638 | 0.04 | 1.72551 | 0.00000 | 0.00000 | 177.50 | 1198153.90 |
1274 | 2020.02.28 05:14 | sell | 639 | 0.09 | 1.72830 | 0.00000 | 0.00000 | |
1275 | 2020.02.28 06:07 | buy | 640 | 0.04 | 1.72916 | 0.00000 | 0.00000 | |
1276 | 2020.02.28 06:57 | close | 640 | 0.04 | 1.72967 | 0.00000 | 0.00000 | 177.50 | 1198331.40 |
1277 | 2020.02.28 07:17 | sell | 641 | 0.11 | 1.73108 | 0.00000 | 0.00000 | |
1278 | 2020.02.28 07:45 | buy | 642 | 0.04 | 1.73090 | 0.00000 | 0.00000 | |
1279 | 2020.02.28 08:38 | close | 642 | 0.04 | 1.73144 | 0.00000 | 0.00000 | 187.94 | 1198519.34 |
1280 | 2020.02.28 09:11 | buy | 643 | 0.04 | 1.73222 | 0.00000 | 0.00000 | |
1281 | 2020.02.28 09:55 | close | 643 | 0.04 | 1.73274 | 0.00000 | 0.00000 | 180.98 | 1198700.32 |
1282 | 2020.02.28 10:29 | buy | 644 | 0.04 | 1.73244 | 0.00000 | 0.00000 | |
1283 | 2020.02.28 11:18 | buy | 645 | 0.05 | 1.72964 | 0.00000 | 0.00000 | |
1284 | 2020.02.28 12:08 | close | 645 | 0.05 | 1.73139 | 0.00000 | 0.00000 | 761.31 | 1199461.63 |
1285 | 2020.02.28 12:08 | close | 644 | 0.04 | 1.73139 | 0.00000 | 0.00000 | -365.43 | 1199096.20 |
1286 | 2020.02.28 12:27 | buy | 646 | 0.04 | 1.72902 | 0.00000 | 0.00000 | |
1287 | 2020.02.28 12:28 | close | 646 | 0.04 | 1.72953 | 0.00000 | 0.00000 | 177.50 | 1199273.70 |
1288 | 2020.02.28 13:24 | sell | 647 | 0.15 | 1.73388 | 0.00000 | 0.00000 | |
1289 | 2020.02.28 13:50 | sell | 648 | 0.19 | 1.73669 | 0.00000 | 0.00000 | |
1290 | 2020.02.28 14:03 | buy | 649 | 0.04 | 1.73427 | 0.00000 | 0.00000 | |
1291 | 2020.02.28 14:08 | close | 649 | 0.04 | 1.73479 | 0.00000 | 0.00000 | 180.97 | 1199454.67 |
1292 | 2020.02.28 14:24 | buy | 650 | 0.04 | 1.73288 | 0.00000 | 0.00000 | |
1293 | 2020.02.28 14:32 | close | 650 | 0.04 | 1.73340 | 0.00000 | 0.00000 | 180.97 | 1199635.64 |
1294 | 2020.02.28 14:59 | buy | 651 | 0.04 | 1.73239 | 0.00000 | 0.00000 | |
1295 | 2020.02.28 15:07 | close | 651 | 0.04 | 1.73290 | 0.00000 | 0.00000 | 177.49 | 1199813.13 |
1296 | 2020.02.28 15:09 | buy | 652 | 0.04 | 1.73199 | 0.00000 | 0.00000 | |
1297 | 2020.02.28 15:12 | close | 652 | 0.04 | 1.73250 | 0.00000 | 0.00000 | 177.49 | 1199990.62 |
1298 | 2020.02.28 15:31 | buy | 653 | 0.04 | 1.73188 | 0.00000 | 0.00000 | |
1299 | 2020.02.28 15:58 | close | 653 | 0.04 | 1.73239 | 0.00000 | 0.00000 | 177.50 | 1200168.12 |
1300 | 2020.02.28 16:24 | buy | 654 | 0.04 | 1.73161 | 0.00000 | 0.00000 | |
1301 | 2020.02.28 16:27 | close | 654 | 0.04 | 1.73213 | 0.00000 | 0.00000 | 180.98 | 1200349.10 |
1302 | 2020.02.28 17:13 | buy | 655 | 0.04 | 1.73058 | 0.00000 | 0.00000 | |
1303 | 2020.02.28 17:14 | close | 655 | 0.04 | 1.72969 | 0.00000 | 0.00000 | -309.75 | 1200039.35 |
1304 | 2020.02.28 17:14 | close | 648 | 0.19 | 1.73004 | 0.00000 | 0.00000 | 10997.63 | 1211036.98 |
1305 | 2020.02.28 17:14 | close | 647 | 0.15 | 1.73004 | 0.00000 | 0.00000 | 5013.57 | 1216050.55 |
1306 | 2020.02.28 17:14 | close | 641 | 0.11 | 1.73004 | 0.00000 | 0.00000 | 995.75 | 1217046.30 |
1307 | 2020.02.28 17:14 | close | 639 | 0.09 | 1.73004 | 0.00000 | 0.00000 | -1363.06 | 1215683.24 |
1308 | 2020.02.28 17:14 | close | 635 | 0.07 | 1.73004 | 0.00000 | 0.00000 | -2784.44 | 1212898.80 |
1309 | 2020.02.28 17:14 | close | 632 | 0.05 | 1.73004 | 0.00000 | 0.00000 | -3210.50 | 1209688.30 |
1310 | 2020.02.28 17:14 | close | 630 | 0.04 | 1.73004 | 0.00000 | 0.00000 | -3550.22 | 1206138.08 |
1311 | 2020.02.28 17:14 | buy | 656 | 0.04 | 1.72995 | 0.00000 | 0.00000 | |
1312 | 2020.02.28 17:16 | close | 656 | 0.04 | 1.73051 | 0.00000 | 0.00000 | 194.89 | 1206332.97 |
1313 | 2020.02.28 17:29 | buy | 657 | 0.04 | 1.72913 | 0.00000 | 0.00000 | |
1314 | 2020.02.28 17:30 | close | 657 | 0.04 | 1.72969 | 0.00000 | 0.00000 | 194.89 | 1206527.86 |
1315 | 2020.02.28 17:30 | buy | 658 | 0.04 | 1.73004 | 0.00000 | 0.00000 | |
1316 | 2020.02.28 17:46 | close | 658 | 0.04 | 1.73056 | 0.00000 | 0.00000 | 180.98 | 1206708.84 |
1317 | 2020.02.28 17:46 | buy | 659 | 0.04 | 1.73091 | 0.00000 | 0.00000 | |
1318 | 2020.02.28 17:51 | sell | 660 | 0.04 | 1.73028 | 0.00000 | 0.00000 | |
1319 | 2020.02.28 17:51 | close | 660 | 0.04 | 1.72972 | 0.00000 | 0.00000 | 194.98 | 1206903.82 |
1320 | 2020.02.28 17:51 | sell | 661 | 0.04 | 1.72937 | 0.00000 | 0.00000 | |
1321 | 2020.02.28 17:52 | close | 661 | 0.04 | 1.72886 | 0.00000 | 0.00000 | 177.57 | 1207081.39 |
1322 | 2020.02.28 18:15 | buy | 662 | 0.05 | 1.72811 | 0.00000 | 0.00000 | |
1323 | 2020.02.28 18:42 | buy | 663 | 0.07 | 1.72530 | 0.00000 | 0.00000 | |
1324 | 2020.02.28 19:30 | sell | 664 | 0.04 | 1.72551 | 0.00000 | 0.00000 | |
1325 | 2020.02.28 19:31 | close | 664 | 0.04 | 1.72499 | 0.00000 | 0.00000 | 181.04 | 1207262.43 |
1326 | 2020.02.28 19:35 | buy | 665 | 0.09 | 1.72251 | 0.00000 | 0.00000 | |
1327 | 2020.02.28 19:49 | buy | 666 | 0.11 | 1.71966 | 0.00000 | 0.00000 | |
1328 | 2020.02.28 19:57 | buy | 667 | 0.15 | 1.71689 | 0.00000 | 0.00000 | |
1329 | 2020.02.28 19:58 | buy | 668 | 0.19 | 1.71411 | 0.00000 | 0.00000 | |
1330 | 2020.02.28 20:20 | buy | 669 | 0.25 | 1.71129 | 0.00000 | 0.00000 | |
1331 | 2020.02.28 20:45 | sell | 670 | 0.04 | 1.71449 | 0.00000 | 0.00000 | |
1332 | 2020.02.28 20:48 | close | 670 | 0.04 | 1.71398 | 0.00000 | 0.00000 | 177.56 | 1207439.99 |
1333 | 2020.02.28 21:35 | sell | 671 | 0.04 | 1.71392 | 0.00000 | 0.00000 | |
1334 | 2020.02.28 21:37 | close | 671 | 0.04 | 1.71341 | 0.00000 | 0.00000 | 177.56 | 1207617.55 |
1335 | 2020.02.28 21:46 | sell | 672 | 0.04 | 1.71472 | 0.00000 | 0.00000 | |
1336 | 2020.02.28 21:47 | close | 672 | 0.04 | 1.71419 | 0.00000 | 0.00000 | 184.53 | 1207802.08 |
1337 | 2020.02.28 21:47 | sell | 673 | 0.04 | 1.71384 | 0.00000 | 0.00000 | |
1338 | 2020.02.28 21:55 | close | 673 | 0.04 | 1.71332 | 0.00000 | 0.00000 | 181.04 | 1207983.12 |
1339 | 2020.02.28 22:01 | sell | 674 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
1340 | 2020.02.28 22:15 | close | 674 | 0.04 | 1.71422 | 0.00000 | 0.00000 | 181.04 | 1208164.16 |
1341 | 2020.02.28 23:19 | sell | 675 | 0.04 | 1.71377 | 0.00000 | 0.00000 | |
1342 | 2020.02.28 23:33 | sell | 676 | 0.05 | 1.71662 | 0.00000 | 0.00000 | |
1343 | 2020.02.28 23:54 | close | 676 | 0.05 | 1.71485 | 0.00000 | 0.00000 | 770.30 | 1208934.46 |
1344 | 2020.02.28 23:54 | close | 675 | 0.04 | 1.71485 | 0.00000 | 0.00000 | -376.02 | 1208558.44 |
1345 | 2020.02.29 00:10 | sell | 677 | 0.04 | 1.71695 | 0.00000 | 0.00000 | |
1346 | 2020.02.29 00:34 | close | 677 | 0.04 | 1.71889 | 0.00000 | 0.00000 | -675.43 | 1207883.01 |
1347 | 2020.02.29 00:34 | close | 669 | 0.25 | 1.71854 | 0.00000 | 0.00000 | 15770.20 | 1223653.21 |
1348 | 2020.02.29 00:34 | close | 668 | 0.19 | 1.71854 | 0.00000 | 0.00000 | 7323.47 | 1230976.68 |
1349 | 2020.02.29 00:34 | close | 667 | 0.15 | 1.71854 | 0.00000 | 0.00000 | 2153.44 | 1233130.12 |
1350 | 2020.02.29 00:34 | close | 666 | 0.11 | 1.71854 | 0.00000 | 0.00000 | -1071.94 | 1232058.18 |
1351 | 2020.02.29 00:34 | close | 665 | 0.09 | 1.71854 | 0.00000 | 0.00000 | -3108.80 | 1228949.38 |
1352 | 2020.02.29 00:34 | close | 663 | 0.07 | 1.71854 | 0.00000 | 0.00000 | -4117.22 | 1224832.16 |
1353 | 2020.02.29 00:34 | close | 662 | 0.05 | 1.71854 | 0.00000 | 0.00000 | -4163.33 | 1220668.83 |
1354 | 2020.02.29 00:34 | close | 659 | 0.04 | 1.71854 | 0.00000 | 0.00000 | -4305.16 | 1216363.67 |
1355 | 2020.03.02 02:02 | buy | 678 | 0.04 | 1.71910 | 0.00000 | 0.00000 | |
1356 | 2020.03.02 02:02 | close | 678 | 0.04 | 1.72009 | 0.00000 | 0.00000 | 344.55 | 1216708.22 |
1357 | 2020.03.02 02:02 | buy | 679 | 0.04 | 1.72044 | 0.00000 | 0.00000 | |
1358 | 2020.03.02 02:05 | close | 679 | 0.04 | 1.72144 | 0.00000 | 0.00000 | 348.04 | 1217056.26 |
1359 | 2020.03.02 02:05 | sell | 680 | 0.04 | 1.72144 | 0.00000 | 0.00000 | |
1360 | 2020.03.02 02:05 | close | 680 | 0.04 | 1.72088 | 0.00000 | 0.00000 | 194.97 | 1217251.23 |
1361 | 2020.03.02 02:05 | sell | 681 | 0.04 | 1.72053 | 0.00000 | 0.00000 | |
1362 | 2020.03.02 02:05 | close | 681 | 0.04 | 1.71996 | 0.00000 | 0.00000 | 198.45 | 1217449.68 |
1363 | 2020.03.02 02:05 | sell | 682 | 0.04 | 1.71961 | 0.00000 | 0.00000 | |
1364 | 2020.03.02 02:05 | close | 682 | 0.04 | 1.71875 | 0.00000 | 0.00000 | 299.42 | 1217749.10 |
1365 | 2020.03.02 02:05 | sell | 683 | 0.04 | 1.71840 | 0.00000 | 0.00000 | |
1366 | 2020.03.02 02:07 | sell | 684 | 0.05 | 1.72122 | 0.00000 | 0.00000 | |
1367 | 2020.03.02 02:09 | close | 684 | 0.05 | 1.71934 | 0.00000 | 0.00000 | 818.17 | 1218567.27 |
1368 | 2020.03.02 02:09 | close | 683 | 0.04 | 1.71934 | 0.00000 | 0.00000 | -327.27 | 1218240.00 |
1369 | 2020.03.02 02:10 | sell | 685 | 0.04 | 1.71755 | 0.00000 | 0.00000 | |
1370 | 2020.03.02 02:10 | sell | 686 | 0.05 | 1.72042 | 0.00000 | 0.00000 | |
1371 | 2020.03.02 02:11 | close | 686 | 0.05 | 1.71717 | 0.00000 | 0.00000 | 1414.40 | 1219654.40 |
1372 | 2020.03.02 02:11 | close | 685 | 0.04 | 1.71717 | 0.00000 | 0.00000 | 132.30 | 1219786.70 |
1373 | 2020.03.02 02:11 | buy | 687 | 0.04 | 1.71717 | 0.00000 | 0.00000 | |
1374 | 2020.03.02 02:11 | close | 687 | 0.04 | 1.71839 | 0.00000 | 0.00000 | 424.60 | 1220211.30 |
1375 | 2020.03.02 02:11 | buy | 688 | 0.04 | 1.71874 | 0.00000 | 0.00000 | |
1376 | 2020.03.02 02:11 | close | 688 | 0.04 | 1.71933 | 0.00000 | 0.00000 | 205.34 | 1220416.64 |
1377 | 2020.03.02 02:11 | buy | 689 | 0.04 | 1.71968 | 0.00000 | 0.00000 | |
1378 | 2020.03.02 02:11 | close | 689 | 0.04 | 1.72027 | 0.00000 | 0.00000 | 205.34 | 1220621.98 |
1379 | 2020.03.02 02:11 | buy | 690 | 0.04 | 1.72062 | 0.00000 | 0.00000 | |
1380 | 2020.03.02 02:13 | close | 690 | 0.04 | 1.72156 | 0.00000 | 0.00000 | 327.15 | 1220949.13 |
1381 | 2020.03.02 02:13 | buy | 691 | 0.04 | 1.72191 | 0.00000 | 0.00000 | |
1382 | 2020.03.02 02:14 | sell | 692 | 0.04 | 1.72074 | 0.00000 | 0.00000 | |
1383 | 2020.03.02 02:14 | close | 692 | 0.04 | 1.72024 | 0.00000 | 0.00000 | 174.08 | 1221123.21 |
1384 | 2020.03.02 02:14 | sell | 693 | 0.04 | 1.71989 | 0.00000 | 0.00000 | |
1385 | 2020.03.02 02:14 | close | 693 | 0.04 | 1.71911 | 0.00000 | 0.00000 | 271.56 | 1221394.77 |
1386 | 2020.03.02 02:14 | buy | 694 | 0.05 | 1.71911 | 0.00000 | 0.00000 | |
1387 | 2020.03.02 02:14 | sell | 695 | 0.04 | 1.71876 | 0.00000 | 0.00000 | |
1388 | 2020.03.02 02:15 | close | 694 | 0.05 | 1.72102 | 0.00000 | 0.00000 | 830.93 | 1222225.70 |
1389 | 2020.03.02 02:15 | close | 691 | 0.04 | 1.72102 | 0.00000 | 0.00000 | -309.75 | 1221915.95 |
1390 | 2020.03.02 02:15 | sell | 696 | 0.05 | 1.72163 | 0.00000 | 0.00000 | |
1391 | 2020.03.02 02:16 | close | 696 | 0.05 | 1.71970 | 0.00000 | 0.00000 | 839.94 | 1222755.89 |
1392 | 2020.03.02 02:16 | close | 695 | 0.04 | 1.71970 | 0.00000 | 0.00000 | -327.27 | 1222428.62 |
1393 | 2020.03.02 02:16 | buy | 697 | 0.04 | 1.71970 | 0.00000 | 0.00000 | |
1394 | 2020.03.02 02:48 | sell | 698 | 0.04 | 1.71943 | 0.00000 | 0.00000 | |
1395 | 2020.03.02 02:49 | close | 698 | 0.04 | 1.71882 | 0.00000 | 0.00000 | 212.38 | 1222641.00 |
1396 | 2020.03.02 02:49 | sell | 699 | 0.04 | 1.71847 | 0.00000 | 0.00000 | |
1397 | 2020.03.02 03:08 | close | 699 | 0.04 | 1.71794 | 0.00000 | 0.00000 | 184.53 | 1222825.53 |
1398 | 2020.03.02 03:18 | buy | 700 | 0.05 | 1.71690 | 0.00000 | 0.00000 | |
1399 | 2020.03.02 04:26 | sell | 701 | 0.04 | 1.71657 | 0.00000 | 0.00000 | |
1400 | 2020.03.02 04:43 | close | 701 | 0.04 | 1.71604 | 0.00000 | 0.00000 | 184.52 | 1223010.05 |
1401 | 2020.03.02 04:55 | sell | 702 | 0.04 | 1.71691 | 0.00000 | 0.00000 | |
1402 | 2020.03.02 04:57 | close | 702 | 0.04 | 1.71639 | 0.00000 | 0.00000 | 181.05 | 1223191.10 |
1403 | 2020.03.02 05:07 | sell | 703 | 0.04 | 1.71680 | 0.00000 | 0.00000 | |
1404 | 2020.03.02 05:20 | close | 703 | 0.04 | 1.71627 | 0.00000 | 0.00000 | 184.53 | 1223375.63 |
1405 | 2020.03.02 05:33 | buy | 704 | 0.07 | 1.71408 | 0.00000 | 0.00000 | |
1406 | 2020.03.02 06:01 | sell | 705 | 0.04 | 1.71449 | 0.00000 | 0.00000 | |
1407 | 2020.03.02 06:11 | close | 705 | 0.04 | 1.71397 | 0.00000 | 0.00000 | 181.04 | 1223556.67 |
1408 | 2020.03.02 06:33 | buy | 706 | 0.09 | 1.71130 | 0.00000 | 0.00000 | |
1409 | 2020.03.02 07:33 | sell | 707 | 0.04 | 1.71225 | 0.00000 | 0.00000 | |
1410 | 2020.03.02 08:19 | close | 707 | 0.04 | 1.71175 | 0.00000 | 0.00000 | 174.08 | 1223730.75 |
1411 | 2020.03.02 08:41 | sell | 708 | 0.04 | 1.71189 | 0.00000 | 0.00000 | |
1412 | 2020.03.02 11:21 | sell | 709 | 0.05 | 1.71470 | 0.00000 | 0.00000 | |
1413 | 2020.03.02 11:21 | close | 706 | 0.09 | 1.71505 | 0.00000 | 0.00000 | 2936.52 | 1226667.27 |
1414 | 2020.03.02 11:21 | close | 704 | 0.07 | 1.71505 | 0.00000 | 0.00000 | 590.78 | 1227258.05 |
1415 | 2020.03.02 11:21 | close | 700 | 0.05 | 1.71505 | 0.00000 | 0.00000 | -804.83 | 1226453.22 |
1416 | 2020.03.02 11:21 | close | 697 | 0.04 | 1.71505 | 0.00000 | 0.00000 | -1618.35 | 1224834.87 |
1417 | 2020.03.02 11:31 | close | 709 | 0.05 | 1.71292 | 0.00000 | 0.00000 | 774.66 | 1225609.53 |
1418 | 2020.03.02 11:31 | close | 708 | 0.04 | 1.71292 | 0.00000 | 0.00000 | -358.61 | 1225250.92 |
1419 | 2020.03.02 11:31 | buy | 710 | 0.04 | 1.71286 | 0.00000 | 0.00000 | |
1420 | 2020.03.02 11:46 | buy | 711 | 0.05 | 1.71005 | 0.00000 | 0.00000 | |
1421 | 2020.03.02 12:06 | buy | 712 | 0.07 | 1.70725 | 0.00000 | 0.00000 | |
1422 | 2020.03.02 12:12 | buy | 713 | 0.09 | 1.70443 | 0.00000 | 0.00000 | |
1423 | 2020.03.02 12:15 | buy | 714 | 0.11 | 1.70164 | 0.00000 | 0.00000 | |
1424 | 2020.03.02 13:33 | sell | 715 | 0.04 | 1.70138 | 0.00000 | 0.00000 | |
1425 | 2020.03.02 14:10 | sell | 716 | 0.05 | 1.70419 | 0.00000 | 0.00000 | |
1426 | 2020.03.02 14:22 | close | 714 | 0.11 | 1.70635 | 0.00000 | 0.00000 | 4507.89 | 1229758.81 |
1427 | 2020.03.02 14:22 | close | 713 | 0.09 | 1.70635 | 0.00000 | 0.00000 | 1503.50 | 1231262.31 |
1428 | 2020.03.02 14:22 | close | 712 | 0.07 | 1.70635 | 0.00000 | 0.00000 | -548.15 | 1230714.16 |
1429 | 2020.03.02 14:22 | close | 711 | 0.05 | 1.70635 | 0.00000 | 0.00000 | -1609.65 | 1229104.51 |
1430 | 2020.03.02 14:22 | close | 710 | 0.04 | 1.70635 | 0.00000 | 0.00000 | -2265.69 | 1226838.82 |
1431 | 2020.03.02 15:05 | sell | 717 | 0.07 | 1.70699 | 0.00000 | 0.00000 | |
1432 | 2020.03.02 15:18 | buy | 718 | 0.04 | 1.70564 | 0.00000 | 0.00000 | |
1433 | 2020.03.02 15:32 | close | 718 | 0.04 | 1.70615 | 0.00000 | 0.00000 | 177.50 | 1227016.32 |
1434 | 2020.03.02 15:56 | sell | 719 | 0.09 | 1.70981 | 0.00000 | 0.00000 | |
1435 | 2020.03.02 16:23 | buy | 720 | 0.04 | 1.70835 | 0.00000 | 0.00000 | |
1436 | 2020.03.02 16:34 | close | 720 | 0.04 | 1.70568 | 0.00000 | 0.00000 | -929.25 | 1226087.07 |
1437 | 2020.03.02 16:34 | close | 719 | 0.09 | 1.70603 | 0.00000 | 0.00000 | 2961.13 | 1229048.20 |
1438 | 2020.03.02 16:34 | close | 717 | 0.07 | 1.70603 | 0.00000 | 0.00000 | 584.92 | 1229633.12 |
1439 | 2020.03.02 16:34 | close | 716 | 0.05 | 1.70603 | 0.00000 | 0.00000 | -800.78 | 1228832.34 |
1440 | 2020.03.02 16:34 | close | 715 | 0.04 | 1.70603 | 0.00000 | 0.00000 | -1618.96 | 1227213.38 |
1441 | 2020.03.02 16:51 | buy | 721 | 0.04 | 1.70481 | 0.00000 | 0.00000 | |
1442 | 2020.03.02 17:13 | close | 721 | 0.04 | 1.70533 | 0.00000 | 0.00000 | 180.98 | 1227394.36 |
1443 | 2020.03.02 17:15 | sell | 722 | 0.04 | 1.70606 | 0.00000 | 0.00000 | |
1444 | 2020.03.02 17:35 | sell | 723 | 0.05 | 1.70888 | 0.00000 | 0.00000 | |
1445 | 2020.03.02 17:55 | buy | 724 | 0.04 | 1.70780 | 0.00000 | 0.00000 | |
1446 | 2020.03.02 17:56 | close | 724 | 0.04 | 1.70831 | 0.00000 | 0.00000 | 177.50 | 1227571.86 |
1447 | 2020.03.02 17:56 | buy | 725 | 0.04 | 1.70866 | 0.00000 | 0.00000 | |
1448 | 2020.03.02 17:58 | close | 725 | 0.04 | 1.70917 | 0.00000 | 0.00000 | 177.49 | 1227749.35 |
1449 | 2020.03.02 18:26 | buy | 726 | 0.04 | 1.70810 | 0.00000 | 0.00000 | |
1450 | 2020.03.02 18:34 | close | 726 | 0.04 | 1.70861 | 0.00000 | 0.00000 | 177.50 | 1227926.85 |
1451 | 2020.03.02 18:59 | buy | 727 | 0.04 | 1.70773 | 0.00000 | 0.00000 | |
1452 | 2020.03.02 18:59 | close | 727 | 0.04 | 1.70673 | 0.00000 | 0.00000 | -348.04 | 1227578.81 |
1453 | 2020.03.02 18:59 | close | 723 | 0.05 | 1.70708 | 0.00000 | 0.00000 | 783.37 | 1228362.18 |
1454 | 2020.03.02 18:59 | close | 722 | 0.04 | 1.70708 | 0.00000 | 0.00000 | -355.13 | 1228007.05 |
1455 | 2020.03.02 18:59 | buy | 728 | 0.04 | 1.70708 | 0.00000 | 0.00000 | |
1456 | 2020.03.02 19:00 | close | 728 | 0.04 | 1.70758 | 0.00000 | 0.00000 | 174.02 | 1228181.07 |
1457 | 2020.03.02 19:00 | buy | 729 | 0.04 | 1.70793 | 0.00000 | 0.00000 | |
1458 | 2020.03.02 19:00 | close | 729 | 0.04 | 1.70845 | 0.00000 | 0.00000 | 180.97 | 1228362.04 |
1459 | 2020.03.02 19:00 | buy | 730 | 0.04 | 1.70880 | 0.00000 | 0.00000 | |
1460 | 2020.03.02 19:31 | sell | 731 | 0.04 | 1.70867 | 0.00000 | 0.00000 | |
1461 | 2020.03.02 19:34 | close | 731 | 0.04 | 1.70815 | 0.00000 | 0.00000 | 181.04 | 1228543.08 |
1462 | 2020.03.02 19:47 | sell | 732 | 0.04 | 1.70855 | 0.00000 | 0.00000 | |
1463 | 2020.03.02 19:48 | close | 732 | 0.04 | 1.70801 | 0.00000 | 0.00000 | 188.01 | 1228731.09 |
1464 | 2020.03.02 19:53 | buy | 733 | 0.05 | 1.70600 | 0.00000 | 0.00000 | |
1465 | 2020.03.02 20:01 | close | 733 | 0.05 | 1.70778 | 0.00000 | 0.00000 | 774.38 | 1229505.47 |
1466 | 2020.03.02 20:01 | close | 730 | 0.04 | 1.70778 | 0.00000 | 0.00000 | -355.00 | 1229150.47 |
1467 | 2020.03.02 20:02 | buy | 734 | 0.04 | 1.70764 | 0.00000 | 0.00000 | |
1468 | 2020.03.02 20:17 | buy | 735 | 0.05 | 1.70483 | 0.00000 | 0.00000 | |
1469 | 2020.03.02 20:53 | sell | 736 | 0.04 | 1.70469 | 0.00000 | 0.00000 | |
1470 | 2020.03.02 21:02 | close | 735 | 0.05 | 1.70659 | 0.00000 | 0.00000 | 765.69 | 1229916.16 |
1471 | 2020.03.02 21:02 | close | 734 | 0.04 | 1.70659 | 0.00000 | 0.00000 | -365.45 | 1229550.71 |
1472 | 2020.03.02 21:15 | sell | 737 | 0.05 | 1.70752 | 0.00000 | 0.00000 | |
1473 | 2020.03.02 21:54 | buy | 738 | 0.04 | 1.70844 | 0.00000 | 0.00000 | |
1474 | 2020.03.02 21:57 | close | 738 | 0.04 | 1.70896 | 0.00000 | 0.00000 | 180.98 | 1229731.69 |
1475 | 2020.03.02 22:39 | buy | 739 | 0.04 | 1.70843 | 0.00000 | 0.00000 | |
1476 | 2020.03.02 22:42 | close | 739 | 0.04 | 1.70893 | 0.00000 | 0.00000 | 174.02 | 1229905.71 |
1477 | 2020.03.02 22:44 | buy | 740 | 0.04 | 1.70841 | 0.00000 | 0.00000 | |
1478 | 2020.03.02 22:59 | close | 737 | 0.05 | 1.70575 | 0.00000 | 0.00000 | 770.33 | 1230676.04 |
1479 | 2020.03.02 22:59 | close | 736 | 0.04 | 1.70575 | 0.00000 | 0.00000 | -369.06 | 1230306.98 |
1480 | 2020.03.02 22:59 | buy | 741 | 0.05 | 1.70558 | 0.00000 | 0.00000 | |
1481 | 2020.03.02 23:47 | sell | 742 | 0.04 | 1.70602 | 0.00000 | 0.00000 | |
1482 | 2020.03.03 00:03 | close | 742 | 0.04 | 1.70550 | 0.00000 | 0.00000 | 171.66 | 1230478.64 |
1483 | 2020.03.03 00:39 | buy | 743 | 0.07 | 1.70280 | 0.00000 | 0.00000 | |
1484 | 2020.03.03 01:22 | sell | 744 | 0.04 | 1.70232 | 0.00000 | 0.00000 | |
1485 | 2020.03.03 01:30 | close | 744 | 0.04 | 1.70182 | 0.00000 | 0.00000 | 174.09 | 1230652.73 |
1486 | 2020.03.03 01:52 | buy | 745 | 0.09 | 1.70001 | 0.00000 | 0.00000 | |
1487 | 2020.03.03 02:37 | sell | 746 | 0.04 | 1.69919 | 0.00000 | 0.00000 | |
1488 | 2020.03.03 02:37 | close | 746 | 0.04 | 1.69866 | 0.00000 | 0.00000 | 184.54 | 1230837.27 |
1489 | 2020.03.03 02:37 | sell | 747 | 0.04 | 1.69831 | 0.00000 | 0.00000 | |
1490 | 2020.03.03 03:22 | sell | 748 | 0.05 | 1.70112 | 0.00000 | 0.00000 | |
1491 | 2020.03.03 04:55 | close | 745 | 0.09 | 1.70383 | 0.00000 | 0.00000 | 2991.44 | 1233828.71 |
1492 | 2020.03.03 04:55 | close | 743 | 0.07 | 1.70383 | 0.00000 | 0.00000 | 627.34 | 1234456.05 |
1493 | 2020.03.03 04:55 | close | 741 | 0.05 | 1.70383 | 0.00000 | 0.00000 | -780.05 | 1233676.00 |
1494 | 2020.03.03 04:55 | close | 740 | 0.04 | 1.70383 | 0.00000 | 0.00000 | -1609.00 | 1232067.00 |
1495 | 2020.03.03 05:06 | buy | 749 | 0.04 | 1.70261 | 0.00000 | 0.00000 | |
1496 | 2020.03.03 05:36 | close | 749 | 0.04 | 1.70312 | 0.00000 | 0.00000 | 177.51 | 1232244.51 |
1497 | 2020.03.03 05:58 | sell | 750 | 0.07 | 1.70392 | 0.00000 | 0.00000 | |
1498 | 2020.03.03 07:27 | buy | 751 | 0.04 | 1.70412 | 0.00000 | 0.00000 | |
1499 | 2020.03.03 08:26 | close | 751 | 0.04 | 1.70464 | 0.00000 | 0.00000 | 180.98 | 1232425.49 |
1500 | 2020.03.03 08:59 | buy | 752 | 0.04 | 1.70466 | 0.00000 | 0.00000 | |
1501 | 2020.03.03 09:33 | close | 752 | 0.04 | 1.70517 | 0.00000 | 0.00000 | 177.50 | 1232602.99 |
1502 | 2020.03.03 10:32 | sell | 753 | 0.09 | 1.70672 | 0.00000 | 0.00000 | |
1503 | 2020.03.03 11:00 | buy | 754 | 0.04 | 1.70723 | 0.00000 | 0.00000 | |
1504 | 2020.03.03 11:30 | close | 754 | 0.04 | 1.70776 | 0.00000 | 0.00000 | 184.46 | 1232787.45 |
1505 | 2020.03.03 11:34 | sell | 755 | 0.11 | 1.70951 | 0.00000 | 0.00000 | |
1506 | 2020.03.03 12:03 | sell | 756 | 0.15 | 1.71232 | 0.00000 | 0.00000 | |
1507 | 2020.03.03 12:18 | buy | 757 | 0.04 | 1.70897 | 0.00000 | 0.00000 | |
1508 | 2020.03.03 12:33 | close | 757 | 0.04 | 1.70650 | 0.00000 | 0.00000 | -859.66 | 1231927.79 |
1509 | 2020.03.03 12:33 | close | 756 | 0.15 | 1.70685 | 0.00000 | 0.00000 | 7141.96 | 1239069.75 |
1510 | 2020.03.03 12:33 | close | 755 | 0.11 | 1.70685 | 0.00000 | 0.00000 | 2546.90 | 1241616.65 |
1511 | 2020.03.03 12:33 | close | 753 | 0.09 | 1.70685 | 0.00000 | 0.00000 | -101.84 | 1241514.81 |
1512 | 2020.03.03 12:33 | close | 750 | 0.07 | 1.70685 | 0.00000 | 0.00000 | -1785.27 | 1239729.54 |
1513 | 2020.03.03 12:33 | close | 748 | 0.05 | 1.70685 | 0.00000 | 0.00000 | -2493.81 | 1237235.73 |
1514 | 2020.03.03 12:33 | close | 747 | 0.04 | 1.70685 | 0.00000 | 0.00000 | -2973.43 | 1234262.30 |
1515 | 2020.03.09 12:00 | buy | 758 | 0.04 | 1.80029 | 0.00000 | 0.00000 | |
1516 | 2020.03.09 12:05 | buy | 759 | 0.05 | 1.79748 | 0.00000 | 0.00000 | |
1517 | 2020.03.09 12:10 | buy | 760 | 0.07 | 1.79468 | 0.00000 | 0.00000 | |
1518 | 2020.03.09 12:36 | buy | 761 | 0.09 | 1.79188 | 0.00000 | 0.00000 | |
1519 | 2020.03.09 12:38 | buy | 762 | 0.11 | 1.78906 | 0.00000 | 0.00000 | |
1520 | 2020.03.09 13:09 | buy | 763 | 0.15 | 1.78628 | 0.00000 | 0.00000 | |
1521 | 2020.03.09 13:15 | buy | 764 | 0.19 | 1.78349 | 0.00000 | 0.00000 | |
1522 | 2020.03.09 13:41 | sell | 765 | 0.04 | 1.78504 | 0.00000 | 0.00000 | |
1523 | 2020.03.09 13:45 | close | 765 | 0.04 | 1.78451 | 0.00000 | 0.00000 | 184.56 | 1234446.86 |
1524 | 2020.03.09 13:47 | sell | 766 | 0.04 | 1.78573 | 0.00000 | 0.00000 | |
1525 | 2020.03.09 14:23 | close | 766 | 0.04 | 1.78520 | 0.00000 | 0.00000 | 184.56 | 1234631.42 |
1526 | 2020.03.09 14:36 | buy | 767 | 0.25 | 1.78069 | 0.00000 | 0.00000 | |
1527 | 2020.03.09 14:52 | sell | 768 | 0.04 | 1.78473 | 0.00000 | 0.00000 | |
1528 | 2020.03.09 14:53 | close | 768 | 0.04 | 1.78422 | 0.00000 | 0.00000 | 177.61 | 1234809.03 |
1529 | 2020.03.09 14:53 | sell | 769 | 0.04 | 1.78387 | 0.00000 | 0.00000 | |
1530 | 2020.03.09 14:55 | close | 769 | 0.04 | 1.78337 | 0.00000 | 0.00000 | 174.13 | 1234983.16 |
1531 | 2020.03.09 15:11 | sell | 770 | 0.04 | 1.78516 | 0.00000 | 0.00000 | |
1532 | 2020.03.09 15:18 | close | 770 | 0.04 | 1.78464 | 0.00000 | 0.00000 | 181.10 | 1235164.26 |
1533 | 2020.03.09 15:23 | sell | 771 | 0.04 | 1.78531 | 0.00000 | 0.00000 | |
1534 | 2020.03.09 15:29 | close | 771 | 0.04 | 1.78479 | 0.00000 | 0.00000 | 181.10 | 1235345.36 |
1535 | 2020.03.09 15:37 | sell | 772 | 0.04 | 1.78684 | 0.00000 | 0.00000 | |
1536 | 2020.03.09 15:38 | close | 772 | 0.04 | 1.78827 | 0.00000 | 0.00000 | -497.96 | 1234847.40 |
1537 | 2020.03.09 15:38 | close | 767 | 0.25 | 1.78792 | 0.00000 | 0.00000 | 15729.23 | 1250576.63 |
1538 | 2020.03.09 15:38 | close | 764 | 0.19 | 1.78792 | 0.00000 | 0.00000 | 7324.64 | 1257901.27 |
1539 | 2020.03.09 15:38 | close | 763 | 0.15 | 1.78792 | 0.00000 | 0.00000 | 2140.74 | 1260042.01 |
1540 | 2020.03.09 15:38 | close | 762 | 0.11 | 1.78792 | 0.00000 | 0.00000 | -1091.25 | 1258950.76 |
1541 | 2020.03.09 15:38 | close | 761 | 0.09 | 1.78792 | 0.00000 | 0.00000 | -3101.46 | 1255849.30 |
1542 | 2020.03.09 15:38 | close | 760 | 0.07 | 1.78792 | 0.00000 | 0.00000 | -4117.88 | 1251731.42 |
1543 | 2020.03.09 15:38 | close | 759 | 0.05 | 1.78792 | 0.00000 | 0.00000 | -4159.65 | 1247571.77 |
1544 | 2020.03.09 15:38 | close | 758 | 0.04 | 1.78792 | 0.00000 | 0.00000 | -4305.85 | 1243265.92 |
1545 | 2020.03.09 15:38 | sell | 773 | 0.04 | 1.78792 | 0.00000 | 0.00000 | |
1546 | 2020.03.09 15:42 | close | 773 | 0.04 | 1.78742 | 0.00000 | 0.00000 | 174.11 | 1243440.03 |
1547 | 2020.03.09 15:43 | sell | 774 | 0.04 | 1.78863 | 0.00000 | 0.00000 | |
1548 | 2020.03.09 15:46 | close | 774 | 0.04 | 1.78812 | 0.00000 | 0.00000 | 177.59 | 1243617.62 |
1549 | 2020.03.09 15:57 | sell | 775 | 0.04 | 1.79200 | 0.00000 | 0.00000 | |
1550 | 2020.03.09 15:59 | close | 775 | 0.04 | 1.79148 | 0.00000 | 0.00000 | 181.07 | 1243798.69 |
1551 | 2020.03.09 15:59 | sell | 776 | 0.04 | 1.79113 | 0.00000 | 0.00000 | |
1552 | 2020.03.09 16:00 | close | 776 | 0.04 | 1.79062 | 0.00000 | 0.00000 | 177.59 | 1243976.28 |
1553 | 2020.03.09 16:03 | sell | 777 | 0.04 | 1.78727 | 0.00000 | 0.00000 | |
1554 | 2020.03.09 16:13 | close | 777 | 0.04 | 1.78673 | 0.00000 | 0.00000 | 188.04 | 1244164.32 |
1555 | 2020.03.09 16:16 | buy | 778 | 0.04 | 1.78532 | 0.00000 | 0.00000 | |
1556 | 2020.03.09 16:17 | close | 778 | 0.04 | 1.78584 | 0.00000 | 0.00000 | 181.00 | 1244345.32 |
1557 | 2020.03.09 16:17 | buy | 779 | 0.04 | 1.78619 | 0.00000 | 0.00000 | |
1558 | 2020.03.09 16:18 | close | 779 | 0.04 | 1.78670 | 0.00000 | 0.00000 | 177.53 | 1244522.85 |
1559 | 2020.03.09 16:36 | buy | 780 | 0.04 | 1.78694 | 0.00000 | 0.00000 | |
1560 | 2020.03.09 16:37 | close | 780 | 0.04 | 1.78745 | 0.00000 | 0.00000 | 177.53 | 1244700.38 |
1561 | 2020.03.09 16:38 | sell | 781 | 0.04 | 1.78833 | 0.00000 | 0.00000 | |
1562 | 2020.03.09 16:54 | close | 781 | 0.04 | 1.78783 | 0.00000 | 0.00000 | 174.11 | 1244874.49 |
1563 | 2020.03.09 16:54 | sell | 782 | 0.04 | 1.78748 | 0.00000 | 0.00000 | |
1564 | 2020.03.09 16:56 | close | 782 | 0.04 | 1.78697 | 0.00000 | 0.00000 | 177.60 | 1245052.09 |
1565 | 2020.03.09 17:15 | buy | 783 | 0.04 | 1.78726 | 0.00000 | 0.00000 | |
1566 | 2020.03.09 17:23 | buy | 784 | 0.05 | 1.78446 | 0.00000 | 0.00000 | |
1567 | 2020.03.09 17:37 | close | 784 | 0.05 | 1.78621 | 0.00000 | 0.00000 | 761.44 | 1245813.53 |
1568 | 2020.03.09 17:37 | close | 783 | 0.04 | 1.78621 | 0.00000 | 0.00000 | -365.49 | 1245448.04 |
1569 | 2020.03.09 17:37 | buy | 785 | 0.04 | 1.78656 | 0.00000 | 0.00000 | |
1570 | 2020.03.09 17:38 | sell | 786 | 0.04 | 1.78649 | 0.00000 | 0.00000 | |
1571 | 2020.03.09 17:39 | close | 786 | 0.04 | 1.78598 | 0.00000 | 0.00000 | 177.59 | 1245625.63 |
1572 | 2020.03.09 17:41 | buy | 787 | 0.05 | 1.78376 | 0.00000 | 0.00000 | |
1573 | 2020.03.09 17:46 | buy | 788 | 0.07 | 1.78094 | 0.00000 | 0.00000 | |
1574 | 2020.03.09 18:09 | buy | 789 | 0.09 | 1.77815 | 0.00000 | 0.00000 | |
1575 | 2020.03.09 18:21 | sell | 790 | 0.04 | 1.78140 | 0.00000 | 0.00000 | |
1576 | 2020.03.09 18:21 | close | 790 | 0.04 | 1.78225 | 0.00000 | 0.00000 | -295.99 | 1245329.64 |
1577 | 2020.03.09 18:21 | close | 789 | 0.09 | 1.78190 | 0.00000 | 0.00000 | 2937.00 | 1248266.64 |
1578 | 2020.03.09 18:21 | close | 788 | 0.07 | 1.78190 | 0.00000 | 0.00000 | 584.79 | 1248851.43 |
1579 | 2020.03.09 18:21 | close | 787 | 0.05 | 1.78190 | 0.00000 | 0.00000 | -809.30 | 1248042.13 |
1580 | 2020.03.09 18:21 | close | 785 | 0.04 | 1.78190 | 0.00000 | 0.00000 | -1622.09 | 1246420.04 |
1581 | 2020.03.09 18:21 | buy | 791 | 0.04 | 1.78225 | 0.00000 | 0.00000 | |
1582 | 2020.03.09 18:21 | sell | 792 | 0.04 | 1.78190 | 0.00000 | 0.00000 | |
1583 | 2020.03.09 18:22 | close | 792 | 0.04 | 1.78139 | 0.00000 | 0.00000 | 177.59 | 1246597.63 |
1584 | 2020.03.09 18:22 | sell | 793 | 0.04 | 1.78169 | 0.00000 | 0.00000 | |
1585 | 2020.03.09 18:23 | close | 793 | 0.04 | 1.78118 | 0.00000 | 0.00000 | 177.59 | 1246775.22 |
1586 | 2020.03.09 18:25 | buy | 794 | 0.05 | 1.77945 | 0.00000 | 0.00000 | |
1587 | 2020.03.09 18:32 | buy | 795 | 0.07 | 1.77663 | 0.00000 | 0.00000 | |
1588 | 2020.03.09 18:34 | buy | 796 | 0.09 | 1.77383 | 0.00000 | 0.00000 | |
1589 | 2020.03.09 18:44 | close | 796 | 0.09 | 1.77760 | 0.00000 | 0.00000 | 2952.65 | 1249727.87 |
1590 | 2020.03.09 18:44 | close | 795 | 0.07 | 1.77760 | 0.00000 | 0.00000 | 590.88 | 1250318.75 |
1591 | 2020.03.09 18:44 | close | 794 | 0.05 | 1.77760 | 0.00000 | 0.00000 | -804.95 | 1249513.80 |
1592 | 2020.03.09 18:44 | close | 791 | 0.04 | 1.77760 | 0.00000 | 0.00000 | -1618.61 | 1247895.19 |
1593 | 2020.03.09 18:44 | buy | 797 | 0.04 | 1.77795 | 0.00000 | 0.00000 | |
1594 | 2020.03.09 18:45 | close | 797 | 0.04 | 1.77845 | 0.00000 | 0.00000 | 174.04 | 1248069.23 |
1595 | 2020.03.09 18:56 | sell | 798 | 0.04 | 1.78124 | 0.00000 | 0.00000 | |
1596 | 2020.03.09 19:02 | close | 798 | 0.04 | 1.78073 | 0.00000 | 0.00000 | 177.59 | 1248246.82 |
1597 | 2020.03.09 19:13 | sell | 799 | 0.04 | 1.77956 | 0.00000 | 0.00000 | |
1598 | 2020.03.09 19:13 | close | 799 | 0.04 | 1.77904 | 0.00000 | 0.00000 | 181.07 | 1248427.89 |
1599 | 2020.03.09 19:13 | sell | 800 | 0.04 | 1.77869 | 0.00000 | 0.00000 | |
1600 | 2020.03.09 19:14 | close | 800 | 0.04 | 1.77818 | 0.00000 | 0.00000 | 177.59 | 1248605.48 |
1601 | 2020.03.09 19:22 | buy | 801 | 0.04 | 1.77985 | 0.00000 | 0.00000 | |
1602 | 2020.03.09 19:41 | sell | 802 | 0.04 | 1.77998 | 0.00000 | 0.00000 | |
1603 | 2020.03.09 19:42 | close | 801 | 0.04 | 1.78037 | 0.00000 | 0.00000 | 181.00 | 1248786.48 |
1604 | 2020.03.09 19:45 | close | 802 | 0.04 | 1.77946 | 0.00000 | 0.00000 | 181.08 | 1248967.56 |
1605 | 2020.03.09 19:46 | sell | 803 | 0.04 | 1.77873 | 0.00000 | 0.00000 | |
1606 | 2020.03.09 19:55 | close | 803 | 0.04 | 1.77822 | 0.00000 | 0.00000 | 177.59 | 1249145.15 |
1607 | 2020.03.09 19:55 | buy | 804 | 0.04 | 1.77793 | 0.00000 | 0.00000 | |
1608 | 2020.03.09 19:57 | buy | 805 | 0.05 | 1.77513 | 0.00000 | 0.00000 | |
1609 | 2020.03.09 19:59 | buy | 806 | 0.07 | 1.77233 | 0.00000 | 0.00000 | |
1610 | 2020.03.09 20:24 | close | 806 | 0.07 | 1.77511 | 0.00000 | 0.00000 | 1693.45 | 1250838.60 |
1611 | 2020.03.09 20:24 | close | 805 | 0.05 | 1.77511 | 0.00000 | 0.00000 | -8.70 | 1250829.90 |
1612 | 2020.03.09 20:24 | close | 804 | 0.04 | 1.77511 | 0.00000 | 0.00000 | -981.61 | 1249848.29 |
1613 | 2020.03.09 20:24 | buy | 807 | 0.04 | 1.77546 | 0.00000 | 0.00000 | |
1614 | 2020.03.09 20:25 | sell | 808 | 0.04 | 1.77548 | 0.00000 | 0.00000 | |
1615 | 2020.03.09 20:26 | close | 807 | 0.04 | 1.77597 | 0.00000 | 0.00000 | 177.53 | 1250025.82 |
1616 | 2020.03.09 20:27 | sell | 809 | 0.05 | 1.77829 | 0.00000 | 0.00000 | |
1617 | 2020.03.09 20:30 | sell | 810 | 0.07 | 1.78109 | 0.00000 | 0.00000 | |
1618 | 2020.03.09 20:53 | sell | 811 | 0.09 | 1.78389 | 0.00000 | 0.00000 | |
1619 | 2020.03.09 21:22 | buy | 812 | 0.04 | 1.78242 | 0.00000 | 0.00000 | |
1620 | 2020.03.09 21:23 | close | 812 | 0.04 | 1.78293 | 0.00000 | 0.00000 | 177.53 | 1250203.35 |
1621 | 2020.03.09 21:23 | buy | 813 | 0.04 | 1.78328 | 0.00000 | 0.00000 | |
1622 | 2020.03.09 21:33 | close | 813 | 0.04 | 1.78379 | 0.00000 | 0.00000 | 177.52 | 1250380.87 |
1623 | 2020.03.09 21:40 | sell | 814 | 0.11 | 1.78668 | 0.00000 | 0.00000 | |
1624 | 2020.03.09 22:07 | sell | 815 | 0.15 | 1.78949 | 0.00000 | 0.00000 | |
1625 | 2020.03.09 22:17 | close | 815 | 0.15 | 1.78404 | 0.00000 | 0.00000 | 7116.75 | 1257497.62 |
1626 | 2020.03.09 22:17 | close | 814 | 0.11 | 1.78404 | 0.00000 | 0.00000 | 2528.08 | 1260025.70 |
1627 | 2020.03.09 22:17 | close | 811 | 0.09 | 1.78404 | 0.00000 | 0.00000 | -117.52 | 1259908.18 |
1628 | 2020.03.09 22:17 | close | 810 | 0.07 | 1.78404 | 0.00000 | 0.00000 | -1797.69 | 1258110.49 |
1629 | 2020.03.09 22:17 | close | 809 | 0.05 | 1.78404 | 0.00000 | 0.00000 | -2502.83 | 1255607.66 |
1630 | 2020.03.09 22:17 | close | 808 | 0.04 | 1.78404 | 0.00000 | 0.00000 | -2980.76 | 1252626.90 |
1631 | 2020.03.09 22:17 | sell | 816 | 0.04 | 1.78369 | 0.00000 | 0.00000 | |
1632 | 2020.03.09 22:17 | buy | 817 | 0.04 | 1.78358 | 0.00000 | 0.00000 | |
1633 | 2020.03.09 22:17 | close | 816 | 0.04 | 1.78316 | 0.00000 | 0.00000 | 184.55 | 1252811.45 |
1634 | 2020.03.09 22:18 | close | 817 | 0.04 | 1.78410 | 0.00000 | 0.00000 | 181.00 | 1252992.45 |
1635 | 2020.03.09 22:18 | buy | 818 | 0.04 | 1.78445 | 0.00000 | 0.00000 | |
1636 | 2020.03.09 22:20 | close | 818 | 0.04 | 1.78499 | 0.00000 | 0.00000 | 187.97 | 1253180.42 |
1637 | 2020.03.09 22:26 | buy | 819 | 0.04 | 1.78679 | 0.00000 | 0.00000 | |
1638 | 2020.03.09 22:42 | close | 819 | 0.04 | 1.78730 | 0.00000 | 0.00000 | 177.52 | 1253357.94 |
1639 | 2020.03.09 22:43 | sell | 820 | 0.04 | 1.78847 | 0.00000 | 0.00000 | |
1640 | 2020.03.09 22:50 | close | 820 | 0.04 | 1.78796 | 0.00000 | 0.00000 | 177.59 | 1253535.53 |
1641 | 2020.03.09 22:52 | sell | 821 | 0.04 | 1.78694 | 0.00000 | 0.00000 | |
1642 | 2020.03.09 22:55 | close | 821 | 0.04 | 1.78642 | 0.00000 | 0.00000 | 181.08 | 1253716.61 |
1643 | 2020.03.09 23:00 | buy | 822 | 0.04 | 1.78772 | 0.00000 | 0.00000 | |
1644 | 2020.03.09 23:06 | buy | 823 | 0.05 | 1.78492 | 0.00000 | 0.00000 | |
1645 | 2020.03.09 23:08 | close | 823 | 0.05 | 1.78667 | 0.00000 | 0.00000 | 761.44 | 1254478.05 |
1646 | 2020.03.09 23:08 | close | 822 | 0.04 | 1.78667 | 0.00000 | 0.00000 | -365.49 | 1254112.56 |
1647 | 2020.03.09 23:09 | buy | 824 | 0.04 | 1.78678 | 0.00000 | 0.00000 | |
1648 | 2020.03.09 23:19 | close | 824 | 0.04 | 1.78730 | 0.00000 | 0.00000 | 181.00 | 1254293.56 |
1649 | 2020.03.09 23:19 | sell | 825 | 0.04 | 1.78766 | 0.00000 | 0.00000 | |
1650 | 2020.03.09 23:32 | sell | 826 | 0.05 | 1.79047 | 0.00000 | 0.00000 | |
1651 | 2020.03.10 00:10 | sell | 827 | 0.07 | 1.79328 | 0.00000 | 0.00000 | |
1652 | 2020.03.10 00:35 | sell | 828 | 0.09 | 1.79607 | 0.00000 | 0.00000 | |
1653 | 2020.03.10 00:40 | buy | 829 | 0.04 | 1.79251 | 0.00000 | 0.00000 | |
1654 | 2020.03.10 00:40 | close | 829 | 0.04 | 1.79192 | 0.00000 | 0.00000 | -205.37 | 1254088.19 |
1655 | 2020.03.10 00:40 | close | 828 | 0.09 | 1.79227 | 0.00000 | 0.00000 | 2977.28 | 1257065.47 |
1656 | 2020.03.10 00:40 | close | 827 | 0.07 | 1.79227 | 0.00000 | 0.00000 | 615.48 | 1257680.95 |
1657 | 2020.03.10 00:40 | close | 826 | 0.05 | 1.79227 | 0.00000 | 0.00000 | -795.23 | 1256885.72 |
1658 | 2020.03.10 00:40 | close | 825 | 0.04 | 1.79227 | 0.00000 | 0.00000 | -1614.68 | 1255271.04 |
1659 | 2020.03.10 00:40 | buy | 830 | 0.04 | 1.79227 | 0.00000 | 0.00000 | |
1660 | 2020.03.10 00:41 | close | 830 | 0.04 | 1.79281 | 0.00000 | 0.00000 | 187.97 | 1255459.01 |
1661 | 2020.03.10 00:41 | buy | 831 | 0.04 | 1.79316 | 0.00000 | 0.00000 | |
1662 | 2020.03.10 00:41 | sell | 832 | 0.04 | 1.79281 | 0.00000 | 0.00000 | |
1663 | 2020.03.10 00:41 | close | 831 | 0.04 | 1.79370 | 0.00000 | 0.00000 | 187.97 | 1255646.98 |
1664 | 2020.03.10 00:41 | buy | 833 | 0.04 | 1.79405 | 0.00000 | 0.00000 | |
1665 | 2020.03.10 00:43 | close | 832 | 0.04 | 1.79230 | 0.00000 | 0.00000 | 177.59 | 1255824.57 |
1666 | 2020.03.10 00:50 | close | 833 | 0.04 | 1.79456 | 0.00000 | 0.00000 | 177.52 | 1256002.09 |
1667 | 2020.03.10 01:01 | sell | 834 | 0.04 | 1.79408 | 0.00000 | 0.00000 | |
1668 | 2020.03.10 01:05 | close | 834 | 0.04 | 1.79292 | 0.00000 | 0.00000 | 403.94 | 1256406.03 |
1669 | 2020.03.10 01:06 | sell | 835 | 0.04 | 1.79375 | 0.00000 | 0.00000 | |
1670 | 2020.03.10 01:21 | sell | 836 | 0.05 | 1.79656 | 0.00000 | 0.00000 | |
1671 | 2020.03.10 01:29 | close | 836 | 0.05 | 1.79463 | 0.00000 | 0.00000 | 840.08 | 1257246.11 |
1672 | 2020.03.10 01:29 | close | 835 | 0.04 | 1.79463 | 0.00000 | 0.00000 | -306.43 | 1256939.68 |
1673 | 2020.03.10 01:29 | buy | 837 | 0.04 | 1.79398 | 0.00000 | 0.00000 | |
1674 | 2020.03.10 01:32 | close | 837 | 0.04 | 1.79456 | 0.00000 | 0.00000 | 201.89 | 1257141.57 |
1675 | 2020.03.10 01:32 | buy | 838 | 0.04 | 1.79491 | 0.00000 | 0.00000 | |
1676 | 2020.03.10 01:49 | close | 838 | 0.04 | 1.79558 | 0.00000 | 0.00000 | 233.22 | 1257374.79 |
1677 | 2020.03.10 01:50 | buy | 839 | 0.04 | 1.79696 | 0.00000 | 0.00000 | |
1678 | 2020.03.10 01:50 | sell | 840 | 0.04 | 1.79506 | 0.00000 | 0.00000 | |
1679 | 2020.03.10 01:50 | close | 840 | 0.04 | 1.79435 | 0.00000 | 0.00000 | 247.23 | 1257622.02 |
1680 | 2020.03.10 01:50 | sell | 841 | 0.04 | 1.79400 | 0.00000 | 0.00000 | |
1681 | 2020.03.10 01:50 | buy | 842 | 0.05 | 1.79387 | 0.00000 | 0.00000 | |
1682 | 2020.03.10 01:51 | close | 842 | 0.05 | 1.79615 | 0.00000 | 0.00000 | 992.05 | 1258614.07 |
1683 | 2020.03.10 01:51 | close | 839 | 0.04 | 1.79615 | 0.00000 | 0.00000 | -281.95 | 1258332.12 |
1684 | 2020.03.10 01:56 | close | 841 | 0.04 | 1.79335 | 0.00000 | 0.00000 | 226.34 | 1258558.46 |
1685 | 2020.03.10 01:56 | sell | 843 | 0.04 | 1.79300 | 0.00000 | 0.00000 | |
1686 | 2020.03.10 01:59 | close | 843 | 0.04 | 1.79247 | 0.00000 | 0.00000 | 184.56 | 1258743.02 |
1687 | 2020.03.10 01:59 | buy | 844 | 0.04 | 1.79223 | 0.00000 | 0.00000 | |
1688 | 2020.03.10 02:00 | close | 844 | 0.04 | 1.79281 | 0.00000 | 0.00000 | 201.89 | 1258944.91 |
1689 | 2020.03.10 02:00 | buy | 845 | 0.04 | 1.79316 | 0.00000 | 0.00000 | |
1690 | 2020.03.10 02:00 | close | 845 | 0.04 | 1.79376 | 0.00000 | 0.00000 | 208.85 | 1259153.76 |
1691 | 2020.03.10 02:00 | buy | 846 | 0.04 | 1.79411 | 0.00000 | 0.00000 | |
1692 | 2020.03.10 02:11 | close | 846 | 0.04 | 1.79463 | 0.00000 | 0.00000 | 181.01 | 1259334.77 |
1693 | 2020.03.10 02:18 | sell | 847 | 0.04 | 1.79371 | 0.00000 | 0.00000 | |
1694 | 2020.03.10 02:22 | close | 847 | 0.04 | 1.79318 | 0.00000 | 0.00000 | 184.56 | 1259519.33 |
1695 | 2020.03.10 02:28 | buy | 848 | 0.04 | 1.79225 | 0.00000 | 0.00000 | |
1696 | 2020.03.10 02:32 | close | 848 | 0.04 | 1.79276 | 0.00000 | 0.00000 | 177.52 | 1259696.85 |
1697 | 2020.03.10 03:05 | buy | 849 | 0.04 | 1.78781 | 0.00000 | 0.00000 | |
1698 | 2020.03.10 04:02 | buy | 850 | 0.05 | 1.78500 | 0.00000 | 0.00000 | |
1699 | 2020.03.10 04:11 | sell | 851 | 0.04 | 1.78633 | 0.00000 | 0.00000 | |
1700 | 2020.03.10 04:11 | close | 851 | 0.04 | 1.78712 | 0.00000 | 0.00000 | -275.10 | 1259421.75 |
1701 | 2020.03.10 04:11 | close | 850 | 0.05 | 1.78677 | 0.00000 | 0.00000 | 770.14 | 1260191.89 |
1702 | 2020.03.10 04:11 | close | 849 | 0.04 | 1.78677 | 0.00000 | 0.00000 | -362.01 | 1259829.88 |
1703 | 2020.03.10 04:11 | buy | 852 | 0.04 | 1.78712 | 0.00000 | 0.00000 | |
1704 | 2020.03.10 04:11 | sell | 853 | 0.04 | 1.78677 | 0.00000 | 0.00000 | |
1705 | 2020.03.10 04:15 | close | 853 | 0.04 | 1.78620 | 0.00000 | 0.00000 | 198.49 | 1260028.37 |
1706 | 2020.03.10 04:20 | buy | 854 | 0.05 | 1.78431 | 0.00000 | 0.00000 | |
1707 | 2020.03.10 05:00 | buy | 855 | 0.07 | 1.78151 | 0.00000 | 0.00000 | |
1708 | 2020.03.10 05:32 | sell | 856 | 0.04 | 1.78147 | 0.00000 | 0.00000 | |
1709 | 2020.03.10 05:38 | close | 856 | 0.04 | 1.78096 | 0.00000 | 0.00000 | 177.59 | 1260205.96 |
1710 | 2020.03.10 05:48 | sell | 857 | 0.04 | 1.78223 | 0.00000 | 0.00000 | |
1711 | 2020.03.10 05:52 | close | 855 | 0.07 | 1.78429 | 0.00000 | 0.00000 | 1693.45 | 1261899.41 |
1712 | 2020.03.10 05:52 | close | 854 | 0.05 | 1.78429 | 0.00000 | 0.00000 | -8.70 | 1261890.71 |
1713 | 2020.03.10 05:52 | close | 852 | 0.04 | 1.78429 | 0.00000 | 0.00000 | -985.09 | 1260905.62 |
1714 | 2020.03.10 05:56 | sell | 858 | 0.05 | 1.78507 | 0.00000 | 0.00000 | |
1715 | 2020.03.10 07:02 | buy | 859 | 0.04 | 1.78494 | 0.00000 | 0.00000 | |
1716 | 2020.03.10 07:36 | close | 858 | 0.05 | 1.78326 | 0.00000 | 0.00000 | 787.84 | 1261693.46 |
1717 | 2020.03.10 07:36 | close | 857 | 0.04 | 1.78326 | 0.00000 | 0.00000 | -358.67 | 1261334.79 |
1718 | 2020.03.10 07:40 | buy | 860 | 0.05 | 1.78214 | 0.00000 | 0.00000 | |
1719 | 2020.03.10 08:31 | sell | 861 | 0.04 | 1.78267 | 0.00000 | 0.00000 | |
1720 | 2020.03.10 08:36 | close | 861 | 0.04 | 1.78216 | 0.00000 | 0.00000 | 177.59 | 1261512.38 |
1721 | 2020.03.10 08:39 | sell | 862 | 0.04 | 1.78275 | 0.00000 | 0.00000 | |
1722 | 2020.03.10 08:59 | close | 862 | 0.04 | 1.78224 | 0.00000 | 0.00000 | 177.60 | 1261689.98 |
1723 | 2020.03.10 09:13 | buy | 863 | 0.07 | 1.77934 | 0.00000 | 0.00000 | |
1724 | 2020.03.10 09:56 | buy | 864 | 0.09 | 1.77652 | 0.00000 | 0.00000 | |
1725 | 2020.03.10 10:18 | sell | 865 | 0.04 | 1.77850 | 0.00000 | 0.00000 | |
1726 | 2020.03.10 10:53 | close | 865 | 0.04 | 1.77798 | 0.00000 | 0.00000 | 181.07 | 1261871.05 |
1727 | 2020.03.10 11:22 | sell | 866 | 0.04 | 1.77791 | 0.00000 | 0.00000 | |
1728 | 2020.03.10 11:41 | close | 866 | 0.04 | 1.78064 | 0.00000 | 0.00000 | -950.64 | 1260920.41 |
1729 | 2020.03.10 11:41 | close | 864 | 0.09 | 1.78029 | 0.00000 | 0.00000 | 2952.66 | 1263873.07 |
1730 | 2020.03.10 11:41 | close | 863 | 0.07 | 1.78029 | 0.00000 | 0.00000 | 578.69 | 1264451.76 |
1731 | 2020.03.10 11:41 | close | 860 | 0.05 | 1.78029 | 0.00000 | 0.00000 | -804.96 | 1263646.80 |
1732 | 2020.03.10 11:41 | close | 859 | 0.04 | 1.78029 | 0.00000 | 0.00000 | -1618.60 | 1262028.20 |
1733 | 2020.03.10 11:41 | sell | 867 | 0.04 | 1.78043 | 0.00000 | 0.00000 | |
1734 | 2020.03.10 11:56 | sell | 868 | 0.05 | 1.78323 | 0.00000 | 0.00000 | |
1735 | 2020.03.10 12:25 | buy | 869 | 0.04 | 1.78274 | 0.00000 | 0.00000 | |
1736 | 2020.03.10 12:36 | close | 869 | 0.04 | 1.78325 | 0.00000 | 0.00000 | 177.53 | 1262205.73 |
1737 | 2020.03.10 12:50 | sell | 870 | 0.07 | 1.78604 | 0.00000 | 0.00000 | |
1738 | 2020.03.10 13:32 | buy | 871 | 0.04 | 1.78478 | 0.00000 | 0.00000 | |
1739 | 2020.03.10 13:34 | close | 871 | 0.04 | 1.78529 | 0.00000 | 0.00000 | 177.53 | 1262383.26 |
1740 | 2020.03.10 13:48 | buy | 872 | 0.04 | 1.78460 | 0.00000 | 0.00000 | |
1741 | 2020.03.10 13:49 | close | 872 | 0.04 | 1.78511 | 0.00000 | 0.00000 | 177.53 | 1262560.79 |
1742 | 2020.03.10 13:49 | buy | 873 | 0.04 | 1.78546 | 0.00000 | 0.00000 | |
1743 | 2020.03.10 13:51 | close | 873 | 0.04 | 1.78597 | 0.00000 | 0.00000 | 177.53 | 1262738.32 |
1744 | 2020.03.10 13:59 | buy | 874 | 0.04 | 1.78459 | 0.00000 | 0.00000 | |
1745 | 2020.03.10 14:40 | close | 874 | 0.04 | 1.78289 | 0.00000 | 0.00000 | -591.75 | 1262146.57 |
1746 | 2020.03.10 14:40 | close | 870 | 0.07 | 1.78324 | 0.00000 | 0.00000 | 1706.28 | 1263852.85 |
1747 | 2020.03.10 14:40 | close | 868 | 0.05 | 1.78324 | 0.00000 | 0.00000 | -4.35 | 1263848.50 |
1748 | 2020.03.10 14:40 | close | 867 | 0.04 | 1.78324 | 0.00000 | 0.00000 | -978.50 | 1262870.00 |
1749 | 2020.03.10 14:40 | buy | 875 | 0.04 | 1.78324 | 0.00000 | 0.00000 | |
1750 | 2020.03.10 14:45 | buy | 876 | 0.05 | 1.78042 | 0.00000 | 0.00000 | |
1751 | 2020.03.10 15:00 | close | 876 | 0.05 | 1.78219 | 0.00000 | 0.00000 | 770.14 | 1263640.14 |
1752 | 2020.03.10 15:00 | close | 875 | 0.04 | 1.78219 | 0.00000 | 0.00000 | -365.50 | 1263274.64 |
1753 | 2020.03.10 15:00 | buy | 877 | 0.04 | 1.78254 | 0.00000 | 0.00000 | |
1754 | 2020.03.10 15:02 | close | 877 | 0.04 | 1.78306 | 0.00000 | 0.00000 | 181.01 | 1263455.65 |
1755 | 2020.03.10 15:08 | sell | 878 | 0.04 | 1.78185 | 0.00000 | 0.00000 | |
1756 | 2020.03.10 15:08 | close | 878 | 0.04 | 1.78134 | 0.00000 | 0.00000 | 177.60 | 1263633.25 |
1757 | 2020.03.10 15:08 | sell | 879 | 0.04 | 1.78099 | 0.00000 | 0.00000 | |
1758 | 2020.03.10 15:10 | close | 879 | 0.04 | 1.78048 | 0.00000 | 0.00000 | 177.59 | 1263810.84 |
1759 | 2020.03.10 15:12 | buy | 880 | 0.04 | 1.77877 | 0.00000 | 0.00000 | |
1760 | 2020.03.10 15:21 | close | 880 | 0.04 | 1.77929 | 0.00000 | 0.00000 | 181.01 | 1263991.85 |
1761 | 2020.03.10 15:29 | buy | 881 | 0.04 | 1.78054 | 0.00000 | 0.00000 | |
1762 | 2020.03.10 15:42 | buy | 882 | 0.05 | 1.77772 | 0.00000 | 0.00000 | |
1763 | 2020.03.10 15:53 | close | 882 | 0.05 | 1.77949 | 0.00000 | 0.00000 | 770.14 | 1264761.99 |
1764 | 2020.03.10 15:53 | close | 881 | 0.04 | 1.77949 | 0.00000 | 0.00000 | -365.49 | 1264396.50 |
1765 | 2020.03.10 16:05 | sell | 883 | 0.04 | 1.78182 | 0.00000 | 0.00000 | |
1766 | 2020.03.10 16:06 | close | 883 | 0.04 | 1.78131 | 0.00000 | 0.00000 | 177.59 | 1264574.09 |
1767 | 2020.03.10 16:08 | sell | 884 | 0.04 | 1.78257 | 0.00000 | 0.00000 | |
1768 | 2020.03.10 16:30 | close | 884 | 0.04 | 1.78206 | 0.00000 | 0.00000 | 177.60 | 1264751.69 |
1769 | 2020.03.10 16:31 | sell | 885 | 0.04 | 1.78197 | 0.00000 | 0.00000 | |
1770 | 2020.03.10 16:31 | close | 885 | 0.04 | 1.78146 | 0.00000 | 0.00000 | 177.59 | 1264929.28 |
1771 | 2020.03.10 16:31 | sell | 886 | 0.04 | 1.78111 | 0.00000 | 0.00000 | |
1772 | 2020.03.10 16:35 | buy | 887 | 0.04 | 1.78137 | 0.00000 | 0.00000 | |
1773 | 2020.03.10 16:36 | close | 887 | 0.04 | 1.78188 | 0.00000 | 0.00000 | 177.53 | 1265106.81 |
1774 | 2020.03.10 16:36 | buy | 888 | 0.04 | 1.78147 | 0.00000 | 0.00000 | |
1775 | 2020.03.10 16:42 | close | 886 | 0.04 | 1.78060 | 0.00000 | 0.00000 | 177.59 | 1265284.40 |
1776 | 2020.03.10 16:45 | close | 888 | 0.04 | 1.78198 | 0.00000 | 0.00000 | 177.52 | 1265461.92 |
1777 | 2020.03.10 16:46 | buy | 889 | 0.04 | 1.78065 | 0.00000 | 0.00000 | |
1778 | 2020.03.10 16:51 | buy | 890 | 0.05 | 1.77784 | 0.00000 | 0.00000 | |
1779 | 2020.03.10 17:05 | close | 890 | 0.05 | 1.77959 | 0.00000 | 0.00000 | 761.44 | 1266223.36 |
1780 | 2020.03.10 17:05 | close | 889 | 0.04 | 1.77959 | 0.00000 | 0.00000 | -368.98 | 1265854.38 |
1781 | 2020.03.10 17:06 | buy | 891 | 0.04 | 1.78053 | 0.00000 | 0.00000 | |
1782 | 2020.03.10 17:08 | close | 891 | 0.04 | 1.78104 | 0.00000 | 0.00000 | 177.52 | 1266031.90 |
1783 | 2020.03.10 17:10 | sell | 892 | 0.04 | 1.78213 | 0.00000 | 0.00000 | |
1784 | 2020.03.10 17:32 | close | 892 | 0.04 | 1.78163 | 0.00000 | 0.00000 | 174.11 | 1266206.01 |
1785 | 2020.03.10 17:32 | sell | 893 | 0.04 | 1.78128 | 0.00000 | 0.00000 | |
1786 | 2020.03.10 17:33 | close | 893 | 0.04 | 1.78077 | 0.00000 | 0.00000 | 177.59 | 1266383.60 |
1787 | 2020.03.10 17:34 | buy | 894 | 0.04 | 1.78061 | 0.00000 | 0.00000 | |
1788 | 2020.03.10 17:35 | close | 894 | 0.04 | 1.78113 | 0.00000 | 0.00000 | 181.01 | 1266564.61 |
1789 | 2020.03.10 17:35 | buy | 895 | 0.04 | 1.78148 | 0.00000 | 0.00000 | |
1790 | 2020.03.10 17:52 | close | 895 | 0.04 | 1.78200 | 0.00000 | 0.00000 | 181.01 | 1266745.62 |
1791 | 2020.03.10 17:52 | buy | 896 | 0.04 | 1.78235 | 0.00000 | 0.00000 | |
1792 | 2020.03.10 18:00 | sell | 897 | 0.04 | 1.78223 | 0.00000 | 0.00000 | |
1793 | 2020.03.10 18:04 | close | 897 | 0.04 | 1.78170 | 0.00000 | 0.00000 | 184.56 | 1266930.18 |
1794 | 2020.03.10 18:05 | sell | 898 | 0.04 | 1.78255 | 0.00000 | 0.00000 | |
1795 | 2020.03.10 18:07 | close | 898 | 0.04 | 1.78204 | 0.00000 | 0.00000 | 177.59 | 1267107.77 |
1796 | 2020.03.10 18:09 | close | 896 | 0.04 | 1.78286 | 0.00000 | 0.00000 | 177.52 | 1267285.29 |
1797 | 2020.03.10 18:09 | sell | 899 | 0.04 | 1.78289 | 0.00000 | 0.00000 | |
1798 | 2020.03.10 18:10 | close | 899 | 0.04 | 1.78238 | 0.00000 | 0.00000 | 177.60 | 1267462.89 |
1799 | 2020.03.10 18:10 | sell | 900 | 0.04 | 1.78190 | 0.00000 | 0.00000 | |
1800 | 2020.03.10 18:40 | sell | 901 | 0.05 | 1.78471 | 0.00000 | 0.00000 | |
1801 | 2020.03.10 18:53 | sell | 902 | 0.07 | 1.78750 | 0.00000 | 0.00000 | |
1802 | 2020.03.10 19:34 | sell | 903 | 0.09 | 1.79031 | 0.00000 | 0.00000 | |
1803 | 2020.03.10 19:48 | close | 903 | 0.09 | 1.78654 | 0.00000 | 0.00000 | 2953.77 | 1270416.66 |
1804 | 2020.03.10 19:48 | close | 902 | 0.07 | 1.78654 | 0.00000 | 0.00000 | 585.01 | 1271001.67 |
1805 | 2020.03.10 19:48 | close | 901 | 0.05 | 1.78654 | 0.00000 | 0.00000 | -796.55 | 1270205.12 |
1806 | 2020.03.10 19:48 | close | 900 | 0.04 | 1.78654 | 0.00000 | 0.00000 | -1615.74 | 1268589.38 |
1807 | 2020.03.10 19:54 | buy | 904 | 0.04 | 1.78499 | 0.00000 | 0.00000 | |
1808 | 2020.03.10 19:58 | buy | 905 | 0.05 | 1.78219 | 0.00000 | 0.00000 | |
1809 | 2020.03.10 20:09 | buy | 906 | 0.07 | 1.77938 | 0.00000 | 0.00000 | |
1810 | 2020.03.10 20:23 | close | 906 | 0.07 | 1.78218 | 0.00000 | 0.00000 | 1705.64 | 1270295.02 |
1811 | 2020.03.10 20:23 | close | 905 | 0.05 | 1.78218 | 0.00000 | 0.00000 | -4.35 | 1270290.67 |
1812 | 2020.03.10 20:23 | close | 904 | 0.04 | 1.78218 | 0.00000 | 0.00000 | -978.13 | 1269312.54 |
1813 | 2020.03.10 20:24 | buy | 907 | 0.04 | 1.78241 | 0.00000 | 0.00000 | |
1814 | 2020.03.10 20:25 | close | 907 | 0.04 | 1.78292 | 0.00000 | 0.00000 | 177.53 | 1269490.07 |
1815 | 2020.03.10 20:41 | sell | 908 | 0.04 | 1.78217 | 0.00000 | 0.00000 | |
1816 | 2020.03.10 20:45 | close | 908 | 0.04 | 1.78166 | 0.00000 | 0.00000 | 177.59 | 1269667.66 |
1817 | 2020.03.10 20:50 | buy | 909 | 0.04 | 1.78065 | 0.00000 | 0.00000 | |
1818 | 2020.03.10 21:11 | buy | 910 | 0.05 | 1.77784 | 0.00000 | 0.00000 | |
1819 | 2020.03.10 21:39 | sell | 911 | 0.04 | 1.77865 | 0.00000 | 0.00000 | |
1820 | 2020.03.10 21:41 | close | 910 | 0.05 | 1.77959 | 0.00000 | 0.00000 | 761.44 | 1270429.10 |
1821 | 2020.03.10 21:41 | close | 909 | 0.04 | 1.77959 | 0.00000 | 0.00000 | -368.98 | 1270060.12 |
1822 | 2020.03.10 22:07 | buy | 912 | 0.04 | 1.77845 | 0.00000 | 0.00000 | |
1823 | 2020.03.10 22:08 | close | 911 | 0.04 | 1.77814 | 0.00000 | 0.00000 | 177.59 | 1270237.71 |
1824 | 2020.03.10 22:21 | buy | 913 | 0.05 | 1.77564 | 0.00000 | 0.00000 | |
1825 | 2020.03.10 22:51 | buy | 914 | 0.07 | 1.77285 | 0.00000 | 0.00000 | |
1826 | 2020.03.10 23:14 | buy | 915 | 0.09 | 1.77004 | 0.00000 | 0.00000 | |
1827 | 2020.03.10 23:58 | sell | 916 | 0.04 | 1.77320 | 0.00000 | 0.00000 | |
1828 | 2020.03.10 23:59 | close | 916 | 0.04 | 1.77415 | 0.00000 | 0.00000 | -330.81 | 1269906.90 |
1829 | 2020.03.10 23:59 | close | 915 | 0.09 | 1.77380 | 0.00000 | 0.00000 | 2944.82 | 1272851.72 |
1830 | 2020.03.10 23:59 | close | 914 | 0.07 | 1.77380 | 0.00000 | 0.00000 | 578.70 | 1273430.42 |
1831 | 2020.03.10 23:59 | close | 913 | 0.05 | 1.77380 | 0.00000 | 0.00000 | -800.60 | 1272629.82 |
1832 | 2020.03.10 23:59 | close | 912 | 0.04 | 1.77380 | 0.00000 | 0.00000 | -1618.61 | 1271011.21 |
1833 | 2020.03.10 23:59 | sell | 917 | 0.04 | 1.77340 | 0.00000 | 0.00000 | |
1834 | 2020.03.11 00:12 | close | 917 | 0.04 | 1.77288 | 0.00000 | 0.00000 | 171.69 | 1271182.89 |
1835 | 2020.03.11 00:14 | buy | 918 | 0.04 | 1.77381 | 0.00000 | 0.00000 | |
1836 | 2020.03.11 01:01 | buy | 919 | 0.05 | 1.76825 | 0.00000 | 0.00000 | |
1837 | 2020.03.11 01:01 | buy | 920 | 0.07 | 1.76772 | 0.00000 | 0.00000 | |
1838 | 2020.03.11 01:25 | buy | 921 | 0.09 | 1.76535 | 0.00000 | 0.00000 | |
1839 | 2020.03.11 01:46 | sell | 922 | 0.04 | 1.76698 | 0.00000 | 0.00000 | |
1840 | 2020.03.11 01:49 | close | 922 | 0.04 | 1.76642 | 0.00000 | 0.00000 | 195.01 | 1271377.90 |
1841 | 2020.03.11 01:49 | sell | 923 | 0.04 | 1.76607 | 0.00000 | 0.00000 | |
1842 | 2020.03.11 01:52 | close | 923 | 0.04 | 1.76550 | 0.00000 | 0.00000 | 198.49 | 1271576.39 |
1843 | 2020.03.11 01:52 | sell | 924 | 0.04 | 1.76515 | 0.00000 | 0.00000 | |
1844 | 2020.03.11 01:59 | sell | 925 | 0.05 | 1.76800 | 0.00000 | 0.00000 | |
1845 | 2020.03.11 02:00 | close | 921 | 0.09 | 1.76850 | 0.00000 | 0.00000 | 2467.07 | 1274043.46 |
1846 | 2020.03.11 02:00 | close | 920 | 0.07 | 1.76850 | 0.00000 | 0.00000 | 475.14 | 1274518.60 |
1847 | 2020.03.11 02:00 | close | 919 | 0.05 | 1.76850 | 0.00000 | 0.00000 | 108.78 | 1274627.38 |
1848 | 2020.03.11 02:00 | close | 918 | 0.04 | 1.76850 | 0.00000 | 0.00000 | -1848.35 | 1272779.03 |
1849 | 2020.03.11 02:27 | buy | 926 | 0.04 | 1.76748 | 0.00000 | 0.00000 | |
1850 | 2020.03.11 02:47 | close | 926 | 0.04 | 1.76799 | 0.00000 | 0.00000 | 177.52 | 1272956.55 |
1851 | 2020.03.11 03:13 | sell | 927 | 0.07 | 1.77075 | 0.00000 | 0.00000 | |
1852 | 2020.03.11 04:08 | buy | 928 | 0.04 | 1.77124 | 0.00000 | 0.00000 | |
1853 | 2020.03.11 04:20 | close | 928 | 0.04 | 1.77175 | 0.00000 | 0.00000 | 177.52 | 1273134.07 |
1854 | 2020.03.11 04:50 | sell | 929 | 0.09 | 1.77357 | 0.00000 | 0.00000 | |
1855 | 2020.03.11 04:59 | buy | 930 | 0.04 | 1.77238 | 0.00000 | 0.00000 | |
1856 | 2020.03.11 05:03 | close | 930 | 0.04 | 1.76944 | 0.00000 | 0.00000 | -1023.38 | 1272110.69 |
1857 | 2020.03.11 05:03 | close | 929 | 0.09 | 1.76979 | 0.00000 | 0.00000 | 2961.61 | 1275072.30 |
1858 | 2020.03.11 05:03 | close | 927 | 0.07 | 1.76979 | 0.00000 | 0.00000 | 585.01 | 1275657.31 |
1859 | 2020.03.11 05:03 | close | 925 | 0.05 | 1.76979 | 0.00000 | 0.00000 | -779.14 | 1274878.17 |
1860 | 2020.03.11 05:03 | close | 924 | 0.04 | 1.76979 | 0.00000 | 0.00000 | -1615.74 | 1273262.43 |
1861 | 2020.03.11 05:04 | buy | 931 | 0.04 | 1.77049 | 0.00000 | 0.00000 | |
1862 | 2020.03.11 05:28 | close | 931 | 0.04 | 1.77100 | 0.00000 | 0.00000 | 177.53 | 1273439.96 |
1863 | 2020.03.11 05:29 | sell | 932 | 0.04 | 1.77101 | 0.00000 | 0.00000 | |
1864 | 2020.03.11 05:35 | close | 932 | 0.04 | 1.77049 | 0.00000 | 0.00000 | 181.07 | 1273621.03 |
1865 | 2020.03.11 05:37 | buy | 933 | 0.04 | 1.77092 | 0.00000 | 0.00000 | |
1866 | 2020.03.11 05:43 | close | 933 | 0.04 | 1.77144 | 0.00000 | 0.00000 | 181.01 | 1273802.04 |
1867 | 2020.03.11 05:48 | sell | 934 | 0.04 | 1.77065 | 0.00000 | 0.00000 | |
1868 | 2020.03.11 05:52 | buy | 935 | 0.04 | 1.77024 | 0.00000 | 0.00000 | |
1869 | 2020.03.11 05:54 | close | 934 | 0.04 | 1.77110 | 0.00000 | 0.00000 | -156.70 | 1273645.34 |
1870 | 2020.03.11 05:54 | close | 935 | 0.04 | 1.77075 | 0.00000 | 0.00000 | 177.53 | 1273822.87 |
1871 | 2020.03.11 06:02 | buy | 936 | 0.04 | 1.77158 | 0.00000 | 0.00000 | |
1872 | 2020.03.11 06:39 | buy | 937 | 0.05 | 1.76878 | 0.00000 | 0.00000 | |
1873 | 2020.03.11 07:23 | sell | 938 | 0.04 | 1.76920 | 0.00000 | 0.00000 | |
1874 | 2020.03.11 08:04 | close | 938 | 0.04 | 1.76869 | 0.00000 | 0.00000 | 177.59 | 1274000.46 |
1875 | 2020.03.11 08:27 | sell | 939 | 0.04 | 1.76919 | 0.00000 | 0.00000 | |
1876 | 2020.03.11 09:00 | close | 937 | 0.05 | 1.77053 | 0.00000 | 0.00000 | 761.44 | 1274761.90 |
1877 | 2020.03.11 09:00 | close | 936 | 0.04 | 1.77053 | 0.00000 | 0.00000 | -365.49 | 1274396.41 |
1878 | 2020.03.11 09:21 | sell | 940 | 0.05 | 1.77200 | 0.00000 | 0.00000 | |
1879 | 2020.03.11 10:00 | buy | 941 | 0.04 | 1.77281 | 0.00000 | 0.00000 | |
1880 | 2020.03.11 10:08 | close | 941 | 0.04 | 1.77333 | 0.00000 | 0.00000 | 181.00 | 1274577.41 |
1881 | 2020.03.11 10:54 | sell | 942 | 0.07 | 1.77479 | 0.00000 | 0.00000 | |
1882 | 2020.03.11 11:00 | buy | 943 | 0.04 | 1.77218 | 0.00000 | 0.00000 | |
1883 | 2020.03.11 11:00 | close | 943 | 0.04 | 1.77158 | 0.00000 | 0.00000 | -208.85 | 1274368.56 |
1884 | 2020.03.11 11:00 | close | 942 | 0.07 | 1.77193 | 0.00000 | 0.00000 | 1742.84 | 1276111.40 |
1885 | 2020.03.11 11:00 | close | 940 | 0.05 | 1.77193 | 0.00000 | 0.00000 | 30.47 | 1276141.87 |
1886 | 2020.03.11 11:00 | close | 939 | 0.04 | 1.77193 | 0.00000 | 0.00000 | -954.12 | 1275187.75 |
1887 | 2020.03.11 11:00 | buy | 944 | 0.04 | 1.77193 | 0.00000 | 0.00000 | |
1888 | 2020.03.11 11:00 | sell | 945 | 0.04 | 1.77158 | 0.00000 | 0.00000 | |
1889 | 2020.03.11 11:00 | close | 945 | 0.04 | 1.77097 | 0.00000 | 0.00000 | 212.42 | 1275400.17 |
1890 | 2020.03.11 11:00 | buy | 946 | 0.05 | 1.76908 | 0.00000 | 0.00000 | |
1891 | 2020.03.11 11:00 | close | 946 | 0.05 | 1.77087 | 0.00000 | 0.00000 | 778.85 | 1276179.02 |
1892 | 2020.03.11 11:00 | close | 944 | 0.04 | 1.77087 | 0.00000 | 0.00000 | -368.97 | 1275810.05 |
1893 | 2020.03.11 11:00 | buy | 947 | 0.04 | 1.77122 | 0.00000 | 0.00000 | |
1894 | 2020.03.11 11:01 | buy | 948 | 0.05 | 1.76841 | 0.00000 | 0.00000 | |
1895 | 2020.03.11 11:01 | buy | 949 | 0.07 | 1.76562 | 0.00000 | 0.00000 | |
1896 | 2020.03.11 11:01 | buy | 950 | 0.09 | 1.76279 | 0.00000 | 0.00000 | |
1897 | 2020.03.11 11:02 | close | 950 | 0.09 | 1.76660 | 0.00000 | 0.00000 | 2983.99 | 1278794.04 |
1898 | 2020.03.11 11:02 | close | 949 | 0.07 | 1.76660 | 0.00000 | 0.00000 | 596.97 | 1279391.01 |
1899 | 2020.03.11 11:02 | close | 948 | 0.05 | 1.76660 | 0.00000 | 0.00000 | -787.55 | 1278603.46 |
1900 | 2020.03.11 11:02 | close | 947 | 0.04 | 1.76660 | 0.00000 | 0.00000 | -1608.17 | 1276995.29 |
1901 | 2020.03.11 11:02 | buy | 951 | 0.04 | 1.76724 | 0.00000 | 0.00000 | |
1902 | 2020.03.11 11:02 | close | 951 | 0.04 | 1.76801 | 0.00000 | 0.00000 | 268.02 | 1277263.31 |
1903 | 2020.03.11 11:03 | buy | 952 | 0.04 | 1.76817 | 0.00000 | 0.00000 | |
1904 | 2020.03.11 11:03 | close | 952 | 0.04 | 1.76868 | 0.00000 | 0.00000 | 177.52 | 1277440.83 |
1905 | 2020.03.11 11:03 | buy | 953 | 0.04 | 1.76903 | 0.00000 | 0.00000 | |
1906 | 2020.03.11 11:04 | close | 953 | 0.04 | 1.76954 | 0.00000 | 0.00000 | 177.53 | 1277618.36 |
1907 | 2020.03.11 11:26 | buy | 954 | 0.04 | 1.76868 | 0.00000 | 0.00000 | |
1908 | 2020.03.11 11:31 | close | 954 | 0.04 | 1.76919 | 0.00000 | 0.00000 | 177.53 | 1277795.89 |
1909 | 2020.03.11 11:36 | sell | 955 | 0.04 | 1.76791 | 0.00000 | 0.00000 | |
1910 | 2020.03.11 11:36 | close | 955 | 0.04 | 1.76739 | 0.00000 | 0.00000 | 181.07 | 1277976.96 |
1911 | 2020.03.11 11:36 | sell | 956 | 0.04 | 1.76704 | 0.00000 | 0.00000 | |
1912 | 2020.03.11 11:45 | close | 956 | 0.04 | 1.76653 | 0.00000 | 0.00000 | 177.59 | 1278154.55 |
1913 | 2020.03.11 11:47 | buy | 957 | 0.04 | 1.76531 | 0.00000 | 0.00000 | |
1914 | 2020.03.11 11:49 | close | 957 | 0.04 | 1.76583 | 0.00000 | 0.00000 | 181.00 | 1278335.55 |
1915 | 2020.03.11 11:52 | buy | 958 | 0.04 | 1.76792 | 0.00000 | 0.00000 | |
1916 | 2020.03.11 12:00 | close | 958 | 0.04 | 1.76843 | 0.00000 | 0.00000 | 177.52 | 1278513.07 |
1917 | 2020.03.11 12:03 | sell | 959 | 0.04 | 1.76946 | 0.00000 | 0.00000 | |
1918 | 2020.03.11 12:24 | sell | 960 | 0.05 | 1.77230 | 0.00000 | 0.00000 | |
1919 | 2020.03.11 12:50 | buy | 961 | 0.04 | 1.77219 | 0.00000 | 0.00000 | |
1920 | 2020.03.11 13:01 | close | 960 | 0.05 | 1.77051 | 0.00000 | 0.00000 | 779.14 | 1279292.21 |
1921 | 2020.03.11 13:01 | close | 959 | 0.04 | 1.77051 | 0.00000 | 0.00000 | -365.63 | 1278926.58 |
1922 | 2020.03.11 13:21 | close | 961 | 0.04 | 1.77272 | 0.00000 | 0.00000 | 184.49 | 1279111.07 |
1923 | 2020.03.11 13:21 | sell | 962 | 0.04 | 1.77286 | 0.00000 | 0.00000 | |
1924 | 2020.03.11 13:26 | sell | 963 | 0.05 | 1.77567 | 0.00000 | 0.00000 | |
1925 | 2020.03.11 13:30 | close | 963 | 0.05 | 1.77389 | 0.00000 | 0.00000 | 774.79 | 1279885.86 |
1926 | 2020.03.11 13:30 | close | 962 | 0.04 | 1.77389 | 0.00000 | 0.00000 | -358.67 | 1279527.19 |
1927 | 2020.03.11 13:44 | sell | 964 | 0.04 | 1.77418 | 0.00000 | 0.00000 | |
1928 | 2020.03.11 14:11 | buy | 965 | 0.04 | 1.77397 | 0.00000 | 0.00000 | |
1929 | 2020.03.11 14:11 | close | 964 | 0.04 | 1.77366 | 0.00000 | 0.00000 | 181.07 | 1279708.26 |
1930 | 2020.03.11 14:45 | buy | 966 | 0.05 | 1.77115 | 0.00000 | 0.00000 | |
1931 | 2020.03.11 15:05 | buy | 967 | 0.07 | 1.76837 | 0.00000 | 0.00000 | |
1932 | 2020.03.11 15:26 | sell | 968 | 0.04 | 1.77083 | 0.00000 | 0.00000 | |
1933 | 2020.03.11 15:31 | close | 968 | 0.04 | 1.77150 | 0.00000 | 0.00000 | -233.31 | 1279474.95 |
1934 | 2020.03.11 15:31 | close | 967 | 0.07 | 1.77115 | 0.00000 | 0.00000 | 1693.45 | 1281168.40 |
1935 | 2020.03.11 15:31 | close | 966 | 0.05 | 1.77115 | 0.00000 | 0.00000 | 0.00 | 1281168.40 |
1936 | 2020.03.11 15:31 | close | 965 | 0.04 | 1.77115 | 0.00000 | 0.00000 | -981.61 | 1280186.79 |
1937 | 2020.03.11 15:32 | sell | 969 | 0.04 | 1.77169 | 0.00000 | 0.00000 | |
1938 | 2020.03.11 16:03 | sell | 970 | 0.05 | 1.77452 | 0.00000 | 0.00000 | |
1939 | 2020.03.11 16:28 | sell | 971 | 0.07 | 1.77730 | 0.00000 | 0.00000 | |
1940 | 2020.03.11 16:56 | sell | 972 | 0.09 | 1.78014 | 0.00000 | 0.00000 | |
1941 | 2020.03.11 17:04 | close | 972 | 0.09 | 1.77634 | 0.00000 | 0.00000 | 2977.28 | 1283164.07 |
1942 | 2020.03.11 17:04 | close | 971 | 0.07 | 1.77634 | 0.00000 | 0.00000 | 585.01 | 1283749.08 |
1943 | 2020.03.11 17:04 | close | 970 | 0.05 | 1.77634 | 0.00000 | 0.00000 | -792.20 | 1282956.88 |
1944 | 2020.03.11 17:04 | close | 969 | 0.04 | 1.77634 | 0.00000 | 0.00000 | -1619.22 | 1281337.66 |
1945 | 2020.03.11 17:08 | buy | 973 | 0.04 | 1.77547 | 0.00000 | 0.00000 | |
1946 | 2020.03.11 17:10 | close | 973 | 0.04 | 1.77598 | 0.00000 | 0.00000 | 177.53 | 1281515.19 |
1947 | 2020.03.11 17:19 | buy | 974 | 0.04 | 1.77703 | 0.00000 | 0.00000 | |
1948 | 2020.03.11 17:31 | sell | 975 | 0.04 | 1.77712 | 0.00000 | 0.00000 | |
1949 | 2020.03.11 17:32 | close | 974 | 0.04 | 1.77754 | 0.00000 | 0.00000 | 177.52 | 1281692.71 |
1950 | 2020.03.11 17:39 | close | 975 | 0.04 | 1.77660 | 0.00000 | 0.00000 | 181.08 | 1281873.79 |
1951 | 2020.03.11 17:39 | sell | 976 | 0.04 | 1.77625 | 0.00000 | 0.00000 | |
1952 | 2020.03.11 17:59 | buy | 977 | 0.04 | 1.77745 | 0.00000 | 0.00000 | |
1953 | 2020.03.11 18:01 | close | 977 | 0.04 | 1.77795 | 0.00000 | 0.00000 | 174.04 | 1282047.83 |
1954 | 2020.03.11 18:23 | sell | 978 | 0.05 | 1.77907 | 0.00000 | 0.00000 | |
1955 | 2020.03.11 18:48 | buy | 979 | 0.04 | 1.77765 | 0.00000 | 0.00000 | |
1956 | 2020.03.11 18:48 | close | 979 | 0.04 | 1.77695 | 0.00000 | 0.00000 | -243.66 | 1281804.17 |
1957 | 2020.03.11 18:48 | close | 978 | 0.05 | 1.77730 | 0.00000 | 0.00000 | 770.43 | 1282574.60 |
1958 | 2020.03.11 18:48 | close | 976 | 0.04 | 1.77730 | 0.00000 | 0.00000 | -365.63 | 1282208.97 |
1959 | 2020.03.11 18:48 | buy | 980 | 0.04 | 1.77730 | 0.00000 | 0.00000 | |
1960 | 2020.03.11 18:54 | close | 980 | 0.04 | 1.77781 | 0.00000 | 0.00000 | 177.53 | 1282386.50 |
1961 | 2020.03.11 18:56 | buy | 981 | 0.04 | 1.77879 | 0.00000 | 0.00000 | |
1962 | 2020.03.11 18:58 | close | 981 | 0.04 | 1.77930 | 0.00000 | 0.00000 | 177.53 | 1282564.03 |
1963 | 2020.03.11 19:01 | sell | 982 | 0.04 | 1.77817 | 0.00000 | 0.00000 | |
1964 | 2020.03.11 19:01 | close | 982 | 0.04 | 1.77766 | 0.00000 | 0.00000 | 177.59 | 1282741.62 |
1965 | 2020.03.11 19:01 | sell | 983 | 0.04 | 1.77731 | 0.00000 | 0.00000 | |
1966 | 2020.03.11 19:02 | close | 983 | 0.04 | 1.77680 | 0.00000 | 0.00000 | 177.59 | 1282919.21 |
1967 | 2020.03.11 19:09 | buy | 984 | 0.04 | 1.77604 | 0.00000 | 0.00000 | |
1968 | 2020.03.11 19:20 | buy | 985 | 0.05 | 1.77324 | 0.00000 | 0.00000 | |
1969 | 2020.03.11 19:32 | buy | 986 | 0.07 | 1.77044 | 0.00000 | 0.00000 | |
1970 | 2020.03.11 19:48 | buy | 987 | 0.09 | 1.76763 | 0.00000 | 0.00000 | |
1971 | 2020.03.11 19:54 | close | 987 | 0.09 | 1.77140 | 0.00000 | 0.00000 | 2952.66 | 1285871.87 |
1972 | 2020.03.11 19:54 | close | 986 | 0.07 | 1.77140 | 0.00000 | 0.00000 | 584.79 | 1286456.66 |
1973 | 2020.03.11 19:54 | close | 985 | 0.05 | 1.77140 | 0.00000 | 0.00000 | -800.61 | 1285656.05 |
1974 | 2020.03.11 19:54 | close | 984 | 0.04 | 1.77140 | 0.00000 | 0.00000 | -1615.13 | 1284040.92 |
1975 | 2020.03.11 19:55 | buy | 988 | 0.04 | 1.77191 | 0.00000 | 0.00000 | |
1976 | 2020.03.11 20:13 | buy | 989 | 0.05 | 1.76910 | 0.00000 | 0.00000 | |
1977 | 2020.03.11 21:09 | sell | 990 | 0.04 | 1.76898 | 0.00000 | 0.00000 | |
1978 | 2020.03.11 21:16 | close | 990 | 0.04 | 1.76847 | 0.00000 | 0.00000 | 177.60 | 1284218.52 |
1979 | 2020.03.11 22:19 | sell | 991 | 0.04 | 1.76733 | 0.00000 | 0.00000 | |
1980 | 2020.03.11 23:01 | close | 991 | 0.04 | 1.76682 | 0.00000 | 0.00000 | 177.59 | 1284396.11 |
1981 | 2020.03.11 23:21 | buy | 992 | 0.07 | 1.76630 | 0.00000 | 0.00000 | |
1982 | 2020.03.11 23:48 | buy | 993 | 0.09 | 1.76349 | 0.00000 | 0.00000 | |
1983 | 2020.03.11 23:59 | buy | 994 | 0.11 | 1.76069 | 0.00000 | 0.00000 | |
1984 | 2020.03.12 00:21 | sell | 995 | 0.04 | 1.76446 | 0.00000 | 0.00000 | |
1985 | 2020.03.12 00:40 | close | 995 | 0.04 | 1.76576 | 0.00000 | 0.00000 | -452.69 | 1283943.42 |
1986 | 2020.03.12 00:40 | close | 994 | 0.11 | 1.76541 | 0.00000 | 0.00000 | 4394.77 | 1288338.19 |
1987 | 2020.03.12 00:40 | close | 993 | 0.09 | 1.76541 | 0.00000 | 0.00000 | 1402.77 | 1289740.96 |
1988 | 2020.03.12 00:40 | close | 992 | 0.07 | 1.76541 | 0.00000 | 0.00000 | -620.68 | 1289120.27 |
1989 | 2020.03.12 00:40 | close | 989 | 0.05 | 1.76541 | 0.00000 | 0.00000 | -1661.65 | 1287458.63 |
1990 | 2020.03.12 00:40 | close | 988 | 0.04 | 1.76541 | 0.00000 | 0.00000 | -2307.45 | 1285151.18 |
1991 | 2020.03.12 00:47 | sell | 996 | 0.04 | 1.76601 | 0.00000 | 0.00000 | |
1992 | 2020.03.12 00:54 | sell | 997 | 0.05 | 1.76882 | 0.00000 | 0.00000 | |
1993 | 2020.03.12 00:58 | close | 997 | 0.05 | 1.76704 | 0.00000 | 0.00000 | 774.79 | 1285925.97 |
1994 | 2020.03.12 00:58 | close | 996 | 0.04 | 1.76704 | 0.00000 | 0.00000 | -358.67 | 1285567.30 |
1995 | 2020.03.12 00:59 | sell | 998 | 0.04 | 1.76585 | 0.00000 | 0.00000 | |
1996 | 2020.03.12 00:59 | close | 998 | 0.04 | 1.76530 | 0.00000 | 0.00000 | 191.52 | 1285758.82 |
1997 | 2020.03.12 00:59 | sell | 999 | 0.04 | 1.76495 | 0.00000 | 0.00000 | |
1998 | 2020.03.12 01:17 | close | 999 | 0.04 | 1.76430 | 0.00000 | 0.00000 | 226.34 | 1285985.16 |
1999 | 2020.03.12 01:20 | buy | 1000 | 0.04 | 1.76490 | 0.00000 | 0.00000 | |
2000 | 2020.03.12 01:20 | close | 1000 | 0.04 | 1.76553 | 0.00000 | 0.00000 | 219.30 | 1286204.46 |
2001 | 2020.03.12 01:20 | buy | 1001 | 0.04 | 1.76588 | 0.00000 | 0.00000 | |
2002 | 2020.03.12 01:24 | close | 1001 | 0.04 | 1.76649 | 0.00000 | 0.00000 | 212.33 | 1286416.79 |
2003 | 2020.03.12 01:26 | sell | 1002 | 0.04 | 1.76521 | 0.00000 | 0.00000 | |
2004 | 2020.03.12 01:31 | close | 1002 | 0.04 | 1.76463 | 0.00000 | 0.00000 | 201.97 | 1286618.76 |
2005 | 2020.03.12 01:31 | buy | 1003 | 0.04 | 1.76387 | 0.00000 | 0.00000 | |
2006 | 2020.03.12 01:32 | close | 1003 | 0.04 | 1.76441 | 0.00000 | 0.00000 | 187.97 | 1286806.73 |
2007 | 2020.03.12 01:33 | buy | 1004 | 0.04 | 1.76395 | 0.00000 | 0.00000 | |
2008 | 2020.03.12 01:33 | close | 1004 | 0.04 | 1.76446 | 0.00000 | 0.00000 | 177.52 | 1286984.25 |
2009 | 2020.03.12 01:33 | buy | 1005 | 0.04 | 1.76481 | 0.00000 | 0.00000 | |
2010 | 2020.03.12 01:40 | close | 1005 | 0.04 | 1.76538 | 0.00000 | 0.00000 | 198.41 | 1287182.66 |
2011 | 2020.03.12 01:41 | buy | 1006 | 0.04 | 1.76380 | 0.00000 | 0.00000 | |
2012 | 2020.03.12 01:42 | close | 1006 | 0.04 | 1.76440 | 0.00000 | 0.00000 | 208.86 | 1287391.52 |
2013 | 2020.03.12 01:44 | buy | 1007 | 0.04 | 1.76582 | 0.00000 | 0.00000 | |
2014 | 2020.03.12 01:51 | sell | 1008 | 0.04 | 1.76593 | 0.00000 | 0.00000 | |
2015 | 2020.03.12 01:52 | close | 1008 | 0.04 | 1.76541 | 0.00000 | 0.00000 | 181.07 | 1287572.59 |
2016 | 2020.03.12 01:52 | sell | 1009 | 0.04 | 1.76506 | 0.00000 | 0.00000 | |
2017 | 2020.03.12 01:58 | close | 1007 | 0.04 | 1.76635 | 0.00000 | 0.00000 | 184.49 | 1287757.08 |
2018 | 2020.03.12 02:13 | close | 1009 | 0.04 | 1.76453 | 0.00000 | 0.00000 | 184.55 | 1287941.63 |
2019 | 2020.03.12 02:16 | buy | 1010 | 0.04 | 1.76538 | 0.00000 | 0.00000 | |
2020 | 2020.03.12 02:24 | close | 1010 | 0.04 | 1.76590 | 0.00000 | 0.00000 | 181.01 | 1288122.64 |
2021 | 2020.03.12 02:26 | sell | 1011 | 0.04 | 1.76640 | 0.00000 | 0.00000 | |
2022 | 2020.03.12 02:29 | close | 1011 | 0.04 | 1.76586 | 0.00000 | 0.00000 | 188.04 | 1288310.68 |
2023 | 2020.03.12 02:30 | sell | 1012 | 0.04 | 1.76535 | 0.00000 | 0.00000 | |
2024 | 2020.03.12 02:55 | buy | 1013 | 0.04 | 1.76512 | 0.00000 | 0.00000 | |
2025 | 2020.03.12 02:58 | close | 1012 | 0.04 | 1.76483 | 0.00000 | 0.00000 | 181.08 | 1288491.76 |
2026 | 2020.03.12 03:23 | close | 1013 | 0.04 | 1.76563 | 0.00000 | 0.00000 | 177.53 | 1288669.29 |
2027 | 2020.03.12 03:25 | sell | 1014 | 0.04 | 1.76569 | 0.00000 | 0.00000 | |
2028 | 2020.03.12 03:59 | buy | 1015 | 0.04 | 1.76536 | 0.00000 | 0.00000 | |
2029 | 2020.03.12 04:00 | close | 1014 | 0.04 | 1.76518 | 0.00000 | 0.00000 | 177.59 | 1288846.88 |
2030 | 2020.03.12 04:15 | close | 1015 | 0.04 | 1.76587 | 0.00000 | 0.00000 | 177.53 | 1289024.41 |
2031 | 2020.03.12 04:15 | sell | 1016 | 0.04 | 1.76584 | 0.00000 | 0.00000 | |
2032 | 2020.03.12 04:52 | buy | 1017 | 0.04 | 1.76706 | 0.00000 | 0.00000 | |
2033 | 2020.03.12 05:06 | close | 1017 | 0.04 | 1.76758 | 0.00000 | 0.00000 | 181.01 | 1289205.42 |
2034 | 2020.03.12 05:10 | sell | 1018 | 0.05 | 1.76865 | 0.00000 | 0.00000 | |
2035 | 2020.03.12 05:15 | sell | 1019 | 0.07 | 1.77145 | 0.00000 | 0.00000 | |
2036 | 2020.03.12 06:11 | buy | 1020 | 0.04 | 1.77111 | 0.00000 | 0.00000 | |
2037 | 2020.03.12 06:17 | close | 1020 | 0.04 | 1.77162 | 0.00000 | 0.00000 | 177.52 | 1289382.94 |
2038 | 2020.03.12 06:37 | buy | 1021 | 0.04 | 1.76905 | 0.00000 | 0.00000 | |
2039 | 2020.03.12 06:41 | close | 1021 | 0.04 | 1.76957 | 0.00000 | 0.00000 | 181.00 | 1289563.94 |
2040 | 2020.03.12 06:55 | buy | 1022 | 0.04 | 1.76910 | 0.00000 | 0.00000 | |
2041 | 2020.03.12 06:57 | close | 1022 | 0.04 | 1.76830 | 0.00000 | 0.00000 | -278.47 | 1289285.47 |
2042 | 2020.03.12 06:57 | close | 1019 | 0.07 | 1.76865 | 0.00000 | 0.00000 | 1706.28 | 1290991.75 |
2043 | 2020.03.12 06:57 | close | 1018 | 0.05 | 1.76865 | 0.00000 | 0.00000 | 0.00 | 1290991.75 |
2044 | 2020.03.12 06:57 | close | 1016 | 0.04 | 1.76865 | 0.00000 | 0.00000 | -978.50 | 1290013.25 |
2045 | 2020.03.12 06:57 | buy | 1023 | 0.04 | 1.76865 | 0.00000 | 0.00000 | |
2046 | 2020.03.12 07:03 | close | 1023 | 0.04 | 1.76916 | 0.00000 | 0.00000 | 177.53 | 1290190.78 |
2047 | 2020.03.12 07:04 | buy | 1024 | 0.04 | 1.76963 | 0.00000 | 0.00000 | |
2048 | 2020.03.12 08:19 | buy | 1025 | 0.05 | 1.76681 | 0.00000 | 0.00000 | |
2049 | 2020.03.12 08:52 | sell | 1026 | 0.04 | 1.76573 | 0.00000 | 0.00000 | |
2050 | 2020.03.12 08:55 | close | 1026 | 0.04 | 1.76522 | 0.00000 | 0.00000 | 177.59 | 1290368.37 |
2051 | 2020.03.12 08:56 | sell | 1027 | 0.04 | 1.76587 | 0.00000 | 0.00000 | |
2052 | 2020.03.12 10:41 | close | 1027 | 0.04 | 1.76535 | 0.00000 | 0.00000 | 181.07 | 1290549.44 |
2053 | 2020.03.12 10:48 | buy | 1028 | 0.07 | 1.76393 | 0.00000 | 0.00000 | |
2054 | 2020.03.12 11:42 | sell | 1029 | 0.04 | 1.76513 | 0.00000 | 0.00000 | |
2055 | 2020.03.12 11:44 | close | 1029 | 0.04 | 1.76460 | 0.00000 | 0.00000 | 184.56 | 1290734.00 |
2056 | 2020.03.12 12:05 | sell | 1030 | 0.04 | 1.76510 | 0.00000 | 0.00000 | |
2057 | 2020.03.12 12:06 | close | 1030 | 0.04 | 1.76457 | 0.00000 | 0.00000 | 184.55 | 1290918.55 |
2058 | 2020.03.12 12:09 | sell | 1031 | 0.04 | 1.76528 | 0.00000 | 0.00000 | |
2059 | 2020.03.12 12:10 | close | 1031 | 0.04 | 1.76476 | 0.00000 | 0.00000 | 181.07 | 1291099.62 |
2060 | 2020.03.12 12:25 | buy | 1032 | 0.09 | 1.76122 | 0.00000 | 0.00000 | |
2061 | 2020.03.12 12:57 | buy | 1033 | 0.11 | 1.75843 | 0.00000 | 0.00000 | |
2062 | 2020.03.12 13:28 | buy | 1034 | 0.15 | 1.75547 | 0.00000 | 0.00000 | |
2063 | 2020.03.12 13:56 | sell | 1035 | 0.04 | 1.75546 | 0.00000 | 0.00000 | |
2064 | 2020.03.12 14:18 | sell | 1036 | 0.05 | 1.75829 | 0.00000 | 0.00000 | |
2065 | 2020.03.12 14:43 | close | 1036 | 0.05 | 1.75652 | 0.00000 | 0.00000 | 770.44 | 1291870.06 |
2066 | 2020.03.12 14:43 | close | 1035 | 0.04 | 1.75652 | 0.00000 | 0.00000 | -369.11 | 1291500.95 |
2067 | 2020.03.12 15:01 | sell | 1037 | 0.04 | 1.75987 | 0.00000 | 0.00000 | |
2068 | 2020.03.12 15:03 | close | 1037 | 0.04 | 1.76137 | 0.00000 | 0.00000 | -522.33 | 1290978.62 |
2069 | 2020.03.12 15:03 | close | 1034 | 0.15 | 1.76102 | 0.00000 | 0.00000 | 7244.58 | 1298223.20 |
2070 | 2020.03.12 15:03 | close | 1033 | 0.11 | 1.76102 | 0.00000 | 0.00000 | 2479.26 | 1300702.46 |
2071 | 2020.03.12 15:03 | close | 1032 | 0.09 | 1.76102 | 0.00000 | 0.00000 | -156.64 | 1300545.82 |
2072 | 2020.03.12 15:03 | close | 1028 | 0.07 | 1.76102 | 0.00000 | 0.00000 | -1772.64 | 1298773.18 |
2073 | 2020.03.12 15:03 | close | 1025 | 0.05 | 1.76102 | 0.00000 | 0.00000 | -2519.29 | 1296253.89 |
2074 | 2020.03.12 15:03 | close | 1024 | 0.04 | 1.76102 | 0.00000 | 0.00000 | -2997.04 | 1293256.85 |
2075 | 2020.03.12 15:03 | sell | 1038 | 0.04 | 1.76102 | 0.00000 | 0.00000 | |
2076 | 2020.03.12 15:18 | close | 1038 | 0.04 | 1.76048 | 0.00000 | 0.00000 | 188.03 | 1293444.88 |
2077 | 2020.03.12 15:19 | sell | 1039 | 0.04 | 1.75985 | 0.00000 | 0.00000 | |
2078 | 2020.03.12 15:19 | close | 1039 | 0.04 | 1.75930 | 0.00000 | 0.00000 | 191.52 | 1293636.40 |
2079 | 2020.03.12 15:19 | sell | 1040 | 0.04 | 1.75895 | 0.00000 | 0.00000 | |
2080 | 2020.03.12 15:29 | close | 1040 | 0.04 | 1.75843 | 0.00000 | 0.00000 | 181.08 | 1293817.48 |
2081 | 2020.03.12 15:29 | buy | 1041 | 0.04 | 1.75828 | 0.00000 | 0.00000 | |
2082 | 2020.03.12 15:34 | close | 1041 | 0.04 | 1.75879 | 0.00000 | 0.00000 | 177.52 | 1293995.00 |
2083 | 2020.03.12 15:38 | buy | 1042 | 0.04 | 1.76047 | 0.00000 | 0.00000 | |
2084 | 2020.03.12 16:02 | sell | 1043 | 0.04 | 1.76037 | 0.00000 | 0.00000 | |
2085 | 2020.03.12 16:04 | close | 1042 | 0.04 | 1.76100 | 0.00000 | 0.00000 | 184.49 | 1294179.49 |
2086 | 2020.03.12 16:09 | close | 1043 | 0.04 | 1.75986 | 0.00000 | 0.00000 | 177.59 | 1294357.08 |
2087 | 2020.03.12 16:10 | sell | 1044 | 0.04 | 1.75864 | 0.00000 | 0.00000 | |
2088 | 2020.03.12 16:14 | close | 1044 | 0.04 | 1.75812 | 0.00000 | 0.00000 | 181.07 | 1294538.15 |
2089 | 2020.03.12 16:15 | buy | 1045 | 0.04 | 1.75720 | 0.00000 | 0.00000 | |
2090 | 2020.03.12 16:17 | buy | 1046 | 0.05 | 1.75437 | 0.00000 | 0.00000 | |
2091 | 2020.03.12 16:19 | close | 1046 | 0.05 | 1.75617 | 0.00000 | 0.00000 | 783.20 | 1295321.35 |
2092 | 2020.03.12 16:19 | close | 1045 | 0.04 | 1.75617 | 0.00000 | 0.00000 | -358.53 | 1294962.82 |
2093 | 2020.03.12 16:19 | buy | 1047 | 0.04 | 1.75652 | 0.00000 | 0.00000 | |
2094 | 2020.03.12 16:20 | close | 1047 | 0.04 | 1.75703 | 0.00000 | 0.00000 | 177.53 | 1295140.35 |
2095 | 2020.03.12 16:23 | buy | 1048 | 0.04 | 1.75455 | 0.00000 | 0.00000 | |
2096 | 2020.03.12 16:24 | close | 1048 | 0.04 | 1.75510 | 0.00000 | 0.00000 | 191.45 | 1295331.80 |
2097 | 2020.03.12 16:24 | buy | 1049 | 0.04 | 1.75545 | 0.00000 | 0.00000 | |
2098 | 2020.03.12 16:26 | buy | 1050 | 0.05 | 1.75261 | 0.00000 | 0.00000 | |
2099 | 2020.03.12 16:29 | buy | 1051 | 0.07 | 1.74981 | 0.00000 | 0.00000 | |
2100 | 2020.03.12 16:30 | close | 1051 | 0.07 | 1.75264 | 0.00000 | 0.00000 | 1723.91 | 1297055.71 |
2101 | 2020.03.12 16:30 | close | 1050 | 0.05 | 1.75264 | 0.00000 | 0.00000 | 13.05 | 1297068.76 |
2102 | 2020.03.12 16:30 | close | 1049 | 0.04 | 1.75264 | 0.00000 | 0.00000 | -978.13 | 1296090.63 |
2103 | 2020.03.12 16:30 | buy | 1052 | 0.04 | 1.75299 | 0.00000 | 0.00000 | |
2104 | 2020.03.12 16:30 | close | 1052 | 0.04 | 1.75352 | 0.00000 | 0.00000 | 184.49 | 1296275.12 |
2105 | 2020.03.12 16:30 | buy | 1053 | 0.04 | 1.75387 | 0.00000 | 0.00000 | |
2106 | 2020.03.12 16:31 | close | 1053 | 0.04 | 1.75441 | 0.00000 | 0.00000 | 187.97 | 1296463.09 |
2107 | 2020.03.12 16:44 | buy | 1054 | 0.04 | 1.75000 | 0.00000 | 0.00000 | |
2108 | 2020.03.12 16:45 | close | 1054 | 0.04 | 1.75052 | 0.00000 | 0.00000 | 181.01 | 1296644.10 |
2109 | 2020.03.12 16:45 | buy | 1055 | 0.04 | 1.75087 | 0.00000 | 0.00000 | |
2110 | 2020.03.12 16:45 | close | 1055 | 0.04 | 1.75140 | 0.00000 | 0.00000 | 184.48 | 1296828.58 |
2111 | 2020.03.12 16:45 | buy | 1056 | 0.04 | 1.75175 | 0.00000 | 0.00000 | |
2112 | 2020.03.12 16:45 | close | 1056 | 0.04 | 1.75229 | 0.00000 | 0.00000 | 187.97 | 1297016.55 |
2113 | 2020.03.12 16:45 | buy | 1057 | 0.04 | 1.75264 | 0.00000 | 0.00000 | |
2114 | 2020.03.12 16:46 | close | 1057 | 0.04 | 1.75315 | 0.00000 | 0.00000 | 177.53 | 1297194.08 |
2115 | 2020.03.12 16:46 | buy | 1058 | 0.04 | 1.74989 | 0.00000 | 0.00000 | |
2116 | 2020.03.12 16:46 | close | 1058 | 0.04 | 1.75044 | 0.00000 | 0.00000 | 191.45 | 1297385.53 |
2117 | 2020.03.12 16:46 | buy | 1059 | 0.04 | 1.75079 | 0.00000 | 0.00000 | |
2118 | 2020.03.12 16:47 | close | 1059 | 0.04 | 1.75135 | 0.00000 | 0.00000 | 194.93 | 1297580.46 |
2119 | 2020.03.12 16:52 | buy | 1060 | 0.04 | 1.75524 | 0.00000 | 0.00000 | |
2120 | 2020.03.12 16:53 | close | 1060 | 0.04 | 1.75576 | 0.00000 | 0.00000 | 181.01 | 1297761.47 |
2121 | 2020.03.12 16:54 | sell | 1061 | 0.04 | 1.75540 | 0.00000 | 0.00000 | |
2122 | 2020.03.12 16:55 | close | 1061 | 0.04 | 1.75486 | 0.00000 | 0.00000 | 188.04 | 1297949.51 |
2123 | 2020.03.12 16:56 | sell | 1062 | 0.04 | 1.75358 | 0.00000 | 0.00000 | |
2124 | 2020.03.12 16:57 | close | 1062 | 0.04 | 1.75303 | 0.00000 | 0.00000 | 191.52 | 1298141.03 |
2125 | 2020.03.12 17:07 | buy | 1063 | 0.04 | 1.75054 | 0.00000 | 0.00000 | |
2126 | 2020.03.12 17:07 | close | 1063 | 0.04 | 1.75106 | 0.00000 | 0.00000 | 181.00 | 1298322.03 |
2127 | 2020.03.12 17:07 | buy | 1064 | 0.04 | 1.75141 | 0.00000 | 0.00000 | |
2128 | 2020.03.12 17:08 | close | 1064 | 0.04 | 1.75195 | 0.00000 | 0.00000 | 187.97 | 1298510.00 |
2129 | 2020.03.12 17:09 | buy | 1065 | 0.04 | 1.75335 | 0.00000 | 0.00000 | |
2130 | 2020.03.12 17:12 | close | 1065 | 0.04 | 1.75388 | 0.00000 | 0.00000 | 184.49 | 1298694.49 |
2131 | 2020.03.12 17:13 | buy | 1066 | 0.04 | 1.75308 | 0.00000 | 0.00000 | |
2132 | 2020.03.12 17:13 | close | 1066 | 0.04 | 1.75360 | 0.00000 | 0.00000 | 181.01 | 1298875.50 |
2133 | 2020.03.12 17:13 | buy | 1067 | 0.04 | 1.75395 | 0.00000 | 0.00000 | |
2134 | 2020.03.12 17:17 | buy | 1068 | 0.05 | 1.75115 | 0.00000 | 0.00000 | |
2135 | 2020.03.12 17:22 | close | 1068 | 0.05 | 1.75292 | 0.00000 | 0.00000 | 770.14 | 1299645.64 |
2136 | 2020.03.12 17:22 | close | 1067 | 0.04 | 1.75292 | 0.00000 | 0.00000 | -358.53 | 1299287.11 |
2137 | 2020.03.12 17:22 | buy | 1069 | 0.04 | 1.75327 | 0.00000 | 0.00000 | |
2138 | 2020.03.12 17:28 | buy | 1070 | 0.05 | 1.75041 | 0.00000 | 0.00000 | |
2139 | 2020.03.12 17:45 | buy | 1071 | 0.07 | 1.74763 | 0.00000 | 0.00000 | |
2140 | 2020.03.12 17:48 | buy | 1072 | 0.09 | 1.74486 | 0.00000 | 0.00000 | |
2141 | 2020.03.12 17:51 | buy | 1073 | 0.11 | 1.74201 | 0.00000 | 0.00000 | |
2142 | 2020.03.12 17:58 | buy | 1074 | 0.15 | 1.73925 | 0.00000 | 0.00000 | |
2143 | 2020.03.12 18:11 | buy | 1075 | 0.19 | 1.73644 | 0.00000 | 0.00000 | |
2144 | 2020.03.12 18:24 | sell | 1076 | 0.04 | 1.74240 | 0.00000 | 0.00000 | |
2145 | 2020.03.12 18:25 | close | 1076 | 0.04 | 1.74185 | 0.00000 | 0.00000 | 191.52 | 1299478.63 |
2146 | 2020.03.12 18:25 | sell | 1077 | 0.04 | 1.74150 | 0.00000 | 0.00000 | |
2147 | 2020.03.12 18:26 | close | 1077 | 0.04 | 1.74343 | 0.00000 | 0.00000 | -672.06 | 1298806.57 |
2148 | 2020.03.12 18:26 | close | 1075 | 0.19 | 1.74308 | 0.00000 | 0.00000 | 10978.70 | 1309785.27 |
2149 | 2020.03.12 18:26 | close | 1074 | 0.15 | 1.74308 | 0.00000 | 0.00000 | 4999.42 | 1314784.69 |
2150 | 2020.03.12 18:26 | close | 1073 | 0.11 | 1.74308 | 0.00000 | 0.00000 | 1024.25 | 1315808.94 |
2151 | 2020.03.12 18:26 | close | 1072 | 0.09 | 1.74308 | 0.00000 | 0.00000 | -1394.09 | 1314414.85 |
2152 | 2020.03.12 18:26 | close | 1071 | 0.07 | 1.74308 | 0.00000 | 0.00000 | -2771.66 | 1311643.19 |
2153 | 2020.03.12 18:26 | close | 1070 | 0.05 | 1.74308 | 0.00000 | 0.00000 | -3189.36 | 1308453.83 |
2154 | 2020.03.12 18:26 | close | 1069 | 0.04 | 1.74308 | 0.00000 | 0.00000 | -3547.02 | 1304906.81 |
2155 | 2020.03.12 18:26 | sell | 1078 | 0.04 | 1.74308 | 0.00000 | 0.00000 | |
2156 | 2020.03.12 18:27 | close | 1078 | 0.04 | 1.74257 | 0.00000 | 0.00000 | 177.59 | 1305084.40 |
2157 | 2020.03.12 18:27 | sell | 1079 | 0.04 | 1.74308 | 0.00000 | 0.00000 | |
2158 | 2020.03.12 18:30 | close | 1079 | 0.04 | 1.74253 | 0.00000 | 0.00000 | 191.52 | 1305275.92 |
2159 | 2020.03.12 18:38 | sell | 1080 | 0.04 | 1.74081 | 0.00000 | 0.00000 | |
2160 | 2020.03.12 18:45 | sell | 1081 | 0.05 | 1.74362 | 0.00000 | 0.00000 | |
2161 | 2020.03.12 18:49 | close | 1081 | 0.05 | 1.74183 | 0.00000 | 0.00000 | 779.15 | 1306055.07 |
2162 | 2020.03.12 18:49 | close | 1080 | 0.04 | 1.74183 | 0.00000 | 0.00000 | -355.18 | 1305699.89 |
2163 | 2020.03.12 18:49 | sell | 1082 | 0.04 | 1.74148 | 0.00000 | 0.00000 | |
2164 | 2020.03.12 19:08 | buy | 1083 | 0.04 | 1.74104 | 0.00000 | 0.00000 | |
2165 | 2020.03.12 19:08 | close | 1083 | 0.04 | 1.74061 | 0.00000 | 0.00000 | -149.68 | 1305550.21 |
2166 | 2020.03.12 19:08 | close | 1082 | 0.04 | 1.74096 | 0.00000 | 0.00000 | 181.08 | 1305731.29 |
2167 | 2020.03.12 19:08 | buy | 1084 | 0.04 | 1.74096 | 0.00000 | 0.00000 | |
2168 | 2020.03.12 19:20 | buy | 1085 | 0.05 | 1.73815 | 0.00000 | 0.00000 | |
2169 | 2020.03.12 19:23 | buy | 1086 | 0.07 | 1.73533 | 0.00000 | 0.00000 | |
2170 | 2020.03.12 19:36 | close | 1086 | 0.07 | 1.73813 | 0.00000 | 0.00000 | 1705.63 | 1307436.92 |
2171 | 2020.03.12 19:36 | close | 1085 | 0.05 | 1.73813 | 0.00000 | 0.00000 | -8.71 | 1307428.21 |
2172 | 2020.03.12 19:36 | close | 1084 | 0.04 | 1.73813 | 0.00000 | 0.00000 | -985.08 | 1306443.13 |
2173 | 2020.03.12 19:37 | buy | 1087 | 0.04 | 1.73908 | 0.00000 | 0.00000 | |
2174 | 2020.03.12 19:39 | close | 1087 | 0.04 | 1.73959 | 0.00000 | 0.00000 | 177.52 | 1306620.65 |
2175 | 2020.03.12 19:40 | sell | 1088 | 0.04 | 1.73808 | 0.00000 | 0.00000 | |
2176 | 2020.03.12 19:46 | sell | 1089 | 0.05 | 1.74089 | 0.00000 | 0.00000 | |
2177 | 2020.03.12 19:49 | sell | 1090 | 0.07 | 1.74372 | 0.00000 | 0.00000 | |
2178 | 2020.03.12 19:54 | close | 1090 | 0.07 | 1.74076 | 0.00000 | 0.00000 | 1803.78 | 1308424.43 |
2179 | 2020.03.12 19:54 | close | 1089 | 0.05 | 1.74076 | 0.00000 | 0.00000 | 56.58 | 1308481.01 |
2180 | 2020.03.12 19:54 | close | 1088 | 0.04 | 1.74076 | 0.00000 | 0.00000 | -933.23 | 1307547.78 |
2181 | 2020.03.12 19:59 | sell | 1091 | 0.04 | 1.73974 | 0.00000 | 0.00000 | |
2182 | 2020.03.12 19:59 | close | 1091 | 0.04 | 1.73923 | 0.00000 | 0.00000 | 177.59 | 1307725.37 |
2183 | 2020.03.12 19:59 | sell | 1092 | 0.04 | 1.73888 | 0.00000 | 0.00000 | |
2184 | 2020.03.12 20:00 | close | 1092 | 0.04 | 1.73835 | 0.00000 | 0.00000 | 184.55 | 1307909.92 |
2185 | 2020.03.12 20:03 | buy | 1093 | 0.04 | 1.73661 | 0.00000 | 0.00000 | |
2186 | 2020.03.12 20:03 | close | 1093 | 0.04 | 1.73711 | 0.00000 | 0.00000 | 174.05 | 1308083.97 |
2187 | 2020.03.12 20:03 | buy | 1094 | 0.04 | 1.73746 | 0.00000 | 0.00000 | |
2188 | 2020.03.12 20:05 | close | 1094 | 0.04 | 1.73800 | 0.00000 | 0.00000 | 187.96 | 1308271.93 |
2189 | 2020.03.12 20:08 | buy | 1095 | 0.04 | 1.73589 | 0.00000 | 0.00000 | |
2190 | 2020.03.12 20:16 | close | 1095 | 0.04 | 1.73640 | 0.00000 | 0.00000 | 177.52 | 1308449.45 |
2191 | 2020.03.12 20:30 | buy | 1096 | 0.04 | 1.73286 | 0.00000 | 0.00000 | |
2192 | 2020.03.12 20:30 | close | 1096 | 0.04 | 1.73340 | 0.00000 | 0.00000 | 187.97 | 1308637.42 |
2193 | 2020.03.12 20:30 | buy | 1097 | 0.04 | 1.73375 | 0.00000 | 0.00000 | |
2194 | 2020.03.12 20:31 | close | 1097 | 0.04 | 1.73431 | 0.00000 | 0.00000 | 194.93 | 1308832.35 |
2195 | 2020.03.12 20:32 | buy | 1098 | 0.04 | 1.73750 | 0.00000 | 0.00000 | |
2196 | 2020.03.12 20:36 | buy | 1099 | 0.05 | 1.73470 | 0.00000 | 0.00000 | |
2197 | 2020.03.12 20:53 | buy | 1100 | 0.07 | 1.73188 | 0.00000 | 0.00000 | |
2198 | 2020.03.12 20:54 | close | 1100 | 0.07 | 1.73468 | 0.00000 | 0.00000 | 1705.63 | 1310537.98 |
2199 | 2020.03.12 20:54 | close | 1099 | 0.05 | 1.73468 | 0.00000 | 0.00000 | -8.71 | 1310529.27 |
2200 | 2020.03.12 20:54 | close | 1098 | 0.04 | 1.73468 | 0.00000 | 0.00000 | -981.61 | 1309547.66 |
2201 | 2020.03.12 20:54 | buy | 1101 | 0.04 | 1.73503 | 0.00000 | 0.00000 | |
2202 | 2020.03.12 20:55 | buy | 1102 | 0.05 | 1.73220 | 0.00000 | 0.00000 | |
2203 | 2020.03.12 20:56 | buy | 1103 | 0.07 | 1.72943 | 0.00000 | 0.00000 | |
2204 | 2020.03.12 21:00 | close | 1103 | 0.07 | 1.73222 | 0.00000 | 0.00000 | 1699.54 | 1311247.20 |
2205 | 2020.03.12 21:00 | close | 1102 | 0.05 | 1.73222 | 0.00000 | 0.00000 | 8.70 | 1311255.90 |
2206 | 2020.03.12 21:00 | close | 1101 | 0.04 | 1.73222 | 0.00000 | 0.00000 | -978.12 | 1310277.78 |
2207 | 2020.03.12 21:02 | buy | 1104 | 0.04 | 1.73360 | 0.00000 | 0.00000 | |
2208 | 2020.03.12 21:02 | close | 1104 | 0.04 | 1.73412 | 0.00000 | 0.00000 | 181.00 | 1310458.78 |
2209 | 2020.03.12 21:02 | buy | 1105 | 0.04 | 1.73447 | 0.00000 | 0.00000 | |
2210 | 2020.03.12 21:04 | buy | 1106 | 0.05 | 1.73163 | 0.00000 | 0.00000 | |
2211 | 2020.03.12 21:08 | buy | 1107 | 0.07 | 1.72882 | 0.00000 | 0.00000 | |
2212 | 2020.03.12 21:12 | close | 1107 | 0.07 | 1.73162 | 0.00000 | 0.00000 | 1705.63 | 1312164.41 |
2213 | 2020.03.12 21:12 | close | 1106 | 0.05 | 1.73162 | 0.00000 | 0.00000 | -4.35 | 1312160.06 |
2214 | 2020.03.12 21:12 | close | 1105 | 0.04 | 1.73162 | 0.00000 | 0.00000 | -992.05 | 1311168.01 |
2215 | 2020.03.12 21:13 | buy | 1108 | 0.04 | 1.73242 | 0.00000 | 0.00000 | |
2216 | 2020.03.12 21:17 | close | 1108 | 0.04 | 1.73296 | 0.00000 | 0.00000 | 187.97 | 1311355.98 |
2217 | 2020.03.12 21:17 | buy | 1109 | 0.04 | 1.73331 | 0.00000 | 0.00000 | |
2218 | 2020.03.12 21:21 | close | 1109 | 0.04 | 1.73384 | 0.00000 | 0.00000 | 184.49 | 1311540.47 |
2219 | 2020.03.12 21:43 | sell | 1110 | 0.04 | 1.73793 | 0.00000 | 0.00000 | |
2220 | 2020.03.12 21:48 | close | 1110 | 0.04 | 1.73741 | 0.00000 | 0.00000 | 181.07 | 1311721.54 |
2221 | 2020.03.12 21:55 | sell | 1111 | 0.04 | 1.74046 | 0.00000 | 0.00000 | |
2222 | 2020.03.12 21:57 | sell | 1112 | 0.05 | 1.74327 | 0.00000 | 0.00000 | |
2223 | 2020.03.12 21:58 | close | 1112 | 0.05 | 1.74145 | 0.00000 | 0.00000 | 792.20 | 1312513.74 |
2224 | 2020.03.12 21:58 | close | 1111 | 0.04 | 1.74145 | 0.00000 | 0.00000 | -344.74 | 1312169.00 |
2225 | 2020.03.12 21:58 | sell | 1113 | 0.04 | 1.74110 | 0.00000 | 0.00000 | |
2226 | 2020.03.12 22:12 | sell | 1114 | 0.05 | 1.74392 | 0.00000 | 0.00000 | |
2227 | 2020.03.12 22:19 | close | 1114 | 0.05 | 1.74212 | 0.00000 | 0.00000 | 783.50 | 1312952.50 |
2228 | 2020.03.12 22:19 | close | 1113 | 0.04 | 1.74212 | 0.00000 | 0.00000 | -355.19 | 1312597.31 |
2229 | 2020.03.12 22:21 | sell | 1115 | 0.04 | 1.74165 | 0.00000 | 0.00000 | |
2230 | 2020.03.12 22:28 | close | 1115 | 0.04 | 1.74111 | 0.00000 | 0.00000 | 188.04 | 1312785.35 |
2231 | 2020.03.12 22:29 | sell | 1116 | 0.04 | 1.74067 | 0.00000 | 0.00000 | |
2232 | 2020.03.12 22:53 | sell | 1117 | 0.05 | 1.74348 | 0.00000 | 0.00000 | |
2233 | 2020.03.12 22:59 | close | 1117 | 0.05 | 1.74170 | 0.00000 | 0.00000 | 774.79 | 1313560.14 |
2234 | 2020.03.12 22:59 | close | 1116 | 0.04 | 1.74170 | 0.00000 | 0.00000 | -358.66 | 1313201.48 |
2235 | 2020.03.12 23:00 | sell | 1118 | 0.04 | 1.74176 | 0.00000 | 0.00000 | |
2236 | 2020.03.12 23:01 | close | 1118 | 0.04 | 1.74123 | 0.00000 | 0.00000 | 184.56 | 1313386.04 |
2237 | 2020.03.12 23:01 | buy | 1119 | 0.04 | 1.74123 | 0.00000 | 0.00000 | |
2238 | 2020.03.12 23:04 | close | 1119 | 0.04 | 1.74174 | 0.00000 | 0.00000 | 177.52 | 1313563.56 |
2239 | 2020.03.12 23:08 | buy | 1120 | 0.04 | 1.74282 | 0.00000 | 0.00000 | |
2240 | 2020.03.12 23:31 | sell | 1121 | 0.04 | 1.74252 | 0.00000 | 0.00000 | |
2241 | 2020.03.12 23:34 | close | 1120 | 0.04 | 1.74333 | 0.00000 | 0.00000 | 177.52 | 1313741.08 |
2242 | 2020.03.12 23:44 | sell | 1122 | 0.05 | 1.74533 | 0.00000 | 0.00000 | |
2243 | 2020.03.12 23:48 | close | 1122 | 0.05 | 1.74355 | 0.00000 | 0.00000 | 774.79 | 1314515.87 |
2244 | 2020.03.12 23:48 | close | 1121 | 0.04 | 1.74355 | 0.00000 | 0.00000 | -358.67 | 1314157.20 |
2245 | 2020.03.12 23:49 | sell | 1123 | 0.04 | 1.74324 | 0.00000 | 0.00000 | |
2246 | 2020.03.12 23:58 | sell | 1124 | 0.05 | 1.74607 | 0.00000 | 0.00000 | |
2247 | 2020.03.13 00:10 | sell | 1125 | 0.07 | 1.74888 | 0.00000 | 0.00000 | |
2248 | 2020.03.13 00:15 | sell | 1126 | 0.09 | 1.75164 | 0.00000 | 0.00000 | |
2249 | 2020.03.13 00:57 | buy | 1127 | 0.04 | 1.74845 | 0.00000 | 0.00000 | |
2250 | 2020.03.13 00:57 | close | 1127 | 0.04 | 1.74896 | 0.00000 | 0.00000 | 177.53 | 1314334.73 |
2251 | 2020.03.13 00:57 | buy | 1128 | 0.04 | 1.74931 | 0.00000 | 0.00000 | |
2252 | 2020.03.13 00:59 | close | 1128 | 0.04 | 1.74754 | 0.00000 | 0.00000 | -616.12 | 1313718.61 |
2253 | 2020.03.13 00:59 | close | 1126 | 0.09 | 1.74789 | 0.00000 | 0.00000 | 2938.10 | 1316656.71 |
2254 | 2020.03.13 00:59 | close | 1125 | 0.07 | 1.74789 | 0.00000 | 0.00000 | 603.29 | 1317260.00 |
2255 | 2020.03.13 00:59 | close | 1124 | 0.05 | 1.74789 | 0.00000 | 0.00000 | -803.94 | 1316456.06 |
2256 | 2020.03.13 00:59 | close | 1123 | 0.04 | 1.74789 | 0.00000 | 0.00000 | -1628.62 | 1314827.44 |
2257 | 2020.03.13 00:59 | buy | 1129 | 0.04 | 1.74789 | 0.00000 | 0.00000 | |
2258 | 2020.03.13 00:59 | close | 1129 | 0.04 | 1.74841 | 0.00000 | 0.00000 | 181.01 | 1315008.45 |
2259 | 2020.03.13 00:59 | buy | 1130 | 0.04 | 1.74876 | 0.00000 | 0.00000 | |
2260 | 2020.03.13 01:00 | close | 1130 | 0.04 | 1.74957 | 0.00000 | 0.00000 | 281.95 | 1315290.40 |
2261 | 2020.03.13 01:03 | sell | 1131 | 0.04 | 1.75333 | 0.00000 | 0.00000 | |
2262 | 2020.03.13 01:03 | close | 1131 | 0.04 | 1.75281 | 0.00000 | 0.00000 | 181.07 | 1315471.47 |
2263 | 2020.03.13 01:03 | sell | 1132 | 0.04 | 1.75246 | 0.00000 | 0.00000 | |
2264 | 2020.03.13 01:04 | close | 1132 | 0.04 | 1.75187 | 0.00000 | 0.00000 | 205.45 | 1315676.92 |
2265 | 2020.03.13 01:04 | buy | 1133 | 0.04 | 1.75187 | 0.00000 | 0.00000 | |
2266 | 2020.03.13 01:31 | sell | 1134 | 0.04 | 1.75196 | 0.00000 | 0.00000 | |
2267 | 2020.03.13 01:32 | close | 1133 | 0.04 | 1.75238 | 0.00000 | 0.00000 | 177.53 | 1315854.45 |
2268 | 2020.03.13 01:33 | close | 1134 | 0.04 | 1.75143 | 0.00000 | 0.00000 | 184.56 | 1316039.01 |
2269 | 2020.03.13 01:33 | sell | 1135 | 0.04 | 1.75108 | 0.00000 | 0.00000 | |
2270 | 2020.03.13 01:44 | close | 1135 | 0.04 | 1.75055 | 0.00000 | 0.00000 | 184.56 | 1316223.57 |
2271 | 2020.03.13 01:44 | buy | 1136 | 0.04 | 1.74959 | 0.00000 | 0.00000 | |
2272 | 2020.03.13 01:45 | close | 1136 | 0.04 | 1.75035 | 0.00000 | 0.00000 | 264.55 | 1316488.12 |
2273 | 2020.03.13 01:45 | sell | 1137 | 0.04 | 1.75035 | 0.00000 | 0.00000 | |
2274 | 2020.03.13 01:56 | buy | 1138 | 0.04 | 1.74991 | 0.00000 | 0.00000 | |
2275 | 2020.03.13 01:56 | close | 1138 | 0.04 | 1.74932 | 0.00000 | 0.00000 | -205.37 | 1316282.75 |
2276 | 2020.03.13 01:56 | close | 1137 | 0.04 | 1.74967 | 0.00000 | 0.00000 | 236.79 | 1316519.54 |
2277 | 2020.03.13 01:56 | buy | 1139 | 0.04 | 1.74967 | 0.00000 | 0.00000 | |
2278 | 2020.03.13 02:01 | close | 1139 | 0.04 | 1.75019 | 0.00000 | 0.00000 | 181.01 | 1316700.55 |
2279 | 2020.03.13 02:01 | buy | 1140 | 0.04 | 1.75054 | 0.00000 | 0.00000 | |
2280 | 2020.03.13 02:04 | buy | 1141 | 0.05 | 1.74772 | 0.00000 | 0.00000 | |
2281 | 2020.03.13 02:29 | sell | 1142 | 0.04 | 1.74871 | 0.00000 | 0.00000 | |
2282 | 2020.03.13 02:30 | close | 1142 | 0.04 | 1.74816 | 0.00000 | 0.00000 | 191.52 | 1316892.07 |
2283 | 2020.03.13 02:32 | sell | 1143 | 0.04 | 1.74871 | 0.00000 | 0.00000 | |
2284 | 2020.03.13 02:32 | close | 1143 | 0.04 | 1.74983 | 0.00000 | 0.00000 | -390.00 | 1316502.07 |
2285 | 2020.03.13 02:32 | close | 1141 | 0.05 | 1.74948 | 0.00000 | 0.00000 | 765.79 | 1317267.86 |
2286 | 2020.03.13 02:32 | close | 1140 | 0.04 | 1.74948 | 0.00000 | 0.00000 | -368.98 | 1316898.88 |
2287 | 2020.03.13 02:32 | sell | 1144 | 0.04 | 1.74948 | 0.00000 | 0.00000 | |
2288 | 2020.03.13 02:32 | close | 1144 | 0.04 | 1.74892 | 0.00000 | 0.00000 | 195.01 | 1317093.89 |
2289 | 2020.03.13 02:32 | sell | 1145 | 0.04 | 1.74857 | 0.00000 | 0.00000 | |
2290 | 2020.03.13 03:00 | buy | 1146 | 0.04 | 1.74893 | 0.00000 | 0.00000 | |
2291 | 2020.03.13 03:00 | close | 1146 | 0.04 | 1.75049 | 0.00000 | 0.00000 | 543.01 | 1317636.90 |
2292 | 2020.03.13 03:00 | buy | 1147 | 0.04 | 1.75084 | 0.00000 | 0.00000 | |
2293 | 2020.03.13 03:01 | close | 1147 | 0.04 | 1.75155 | 0.00000 | 0.00000 | 247.15 | 1317884.05 |
2294 | 2020.03.13 03:01 | sell | 1148 | 0.05 | 1.75155 | 0.00000 | 0.00000 | |
2295 | 2020.03.13 03:02 | close | 1148 | 0.05 | 1.74972 | 0.00000 | 0.00000 | 796.56 | 1318680.61 |
2296 | 2020.03.13 03:02 | close | 1145 | 0.04 | 1.74972 | 0.00000 | 0.00000 | -400.45 | 1318280.16 |
2297 | 2020.03.13 03:03 | buy | 1149 | 0.04 | 1.74933 | 0.00000 | 0.00000 | |
2298 | 2020.03.13 03:03 | close | 1149 | 0.04 | 1.74992 | 0.00000 | 0.00000 | 205.37 | 1318485.53 |
2299 | 2020.03.13 03:03 | buy | 1150 | 0.04 | 1.75027 | 0.00000 | 0.00000 | |
2300 | 2020.03.13 03:03 | close | 1150 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 184.49 | 1318670.02 |
2301 | 2020.03.13 03:03 | buy | 1151 | 0.04 | 1.75115 | 0.00000 | 0.00000 | |
2302 | 2020.03.13 03:07 | sell | 1152 | 0.04 | 1.75144 | 0.00000 | 0.00000 | |
2303 | 2020.03.13 03:08 | close | 1152 | 0.04 | 1.75090 | 0.00000 | 0.00000 | 188.04 | 1318858.06 |
2304 | 2020.03.13 03:08 | sell | 1153 | 0.04 | 1.75144 | 0.00000 | 0.00000 | |
2305 | 2020.03.13 03:08 | close | 1151 | 0.04 | 1.75185 | 0.00000 | 0.00000 | 243.66 | 1319101.72 |
2306 | 2020.03.13 03:13 | close | 1153 | 0.04 | 1.75084 | 0.00000 | 0.00000 | 208.94 | 1319310.66 |
2307 | 2020.03.13 03:13 | sell | 1154 | 0.04 | 1.75049 | 0.00000 | 0.00000 | |
2308 | 2020.03.13 03:42 | buy | 1155 | 0.04 | 1.75074 | 0.00000 | 0.00000 | |
2309 | 2020.03.13 03:45 | close | 1155 | 0.04 | 1.75128 | 0.00000 | 0.00000 | 187.96 | 1319498.62 |
2310 | 2020.03.13 03:45 | buy | 1156 | 0.04 | 1.75163 | 0.00000 | 0.00000 | |
2311 | 2020.03.13 03:54 | close | 1156 | 0.04 | 1.75217 | 0.00000 | 0.00000 | 187.97 | 1319686.59 |
2312 | 2020.03.13 04:03 | buy | 1157 | 0.04 | 1.75009 | 0.00000 | 0.00000 | |
2313 | 2020.03.13 04:03 | close | 1157 | 0.04 | 1.74961 | 0.00000 | 0.00000 | -167.08 | 1319519.51 |
2314 | 2020.03.13 04:03 | close | 1154 | 0.04 | 1.74996 | 0.00000 | 0.00000 | 184.56 | 1319704.07 |
2315 | 2020.03.13 04:03 | buy | 1158 | 0.04 | 1.74996 | 0.00000 | 0.00000 | |
2316 | 2020.03.13 04:03 | sell | 1159 | 0.04 | 1.74961 | 0.00000 | 0.00000 | |
2317 | 2020.03.13 04:08 | close | 1159 | 0.04 | 1.74908 | 0.00000 | 0.00000 | 184.55 | 1319888.62 |
2318 | 2020.03.13 04:09 | close | 1158 | 0.04 | 1.75051 | 0.00000 | 0.00000 | 191.44 | 1320080.06 |
2319 | 2020.03.13 04:09 | buy | 1160 | 0.04 | 1.75086 | 0.00000 | 0.00000 | |
2320 | 2020.03.13 04:21 | buy | 1161 | 0.05 | 1.74806 | 0.00000 | 0.00000 | |
2321 | 2020.03.13 04:30 | buy | 1162 | 0.07 | 1.74524 | 0.00000 | 0.00000 | |
2322 | 2020.03.13 05:10 | sell | 1163 | 0.04 | 1.74587 | 0.00000 | 0.00000 | |
2323 | 2020.03.13 05:28 | close | 1162 | 0.07 | 1.74803 | 0.00000 | 0.00000 | 1699.54 | 1321779.60 |
2324 | 2020.03.13 05:28 | close | 1161 | 0.05 | 1.74803 | 0.00000 | 0.00000 | -13.06 | 1321766.54 |
2325 | 2020.03.13 05:28 | close | 1160 | 0.04 | 1.74803 | 0.00000 | 0.00000 | -985.09 | 1320781.45 |
2326 | 2020.03.13 05:35 | sell | 1164 | 0.05 | 1.74869 | 0.00000 | 0.00000 | |
2327 | 2020.03.13 06:21 | close | 1164 | 0.05 | 1.74693 | 0.00000 | 0.00000 | 766.08 | 1321547.53 |
2328 | 2020.03.13 06:21 | close | 1163 | 0.04 | 1.74693 | 0.00000 | 0.00000 | -369.11 | 1321178.42 |
2329 | 2020.03.13 06:21 | buy | 1165 | 0.04 | 1.74689 | 0.00000 | 0.00000 | |
2330 | 2020.03.13 06:25 | close | 1165 | 0.04 | 1.74740 | 0.00000 | 0.00000 | 177.52 | 1321355.94 |
2331 | 2020.03.13 06:26 | buy | 1166 | 0.04 | 1.74776 | 0.00000 | 0.00000 | |
2332 | 2020.03.13 06:37 | sell | 1167 | 0.04 | 1.74769 | 0.00000 | 0.00000 | |
2333 | 2020.03.13 06:42 | close | 1167 | 0.04 | 1.74715 | 0.00000 | 0.00000 | 188.04 | 1321543.98 |
2334 | 2020.03.13 06:46 | sell | 1168 | 0.04 | 1.74772 | 0.00000 | 0.00000 | |
2335 | 2020.03.13 06:53 | close | 1166 | 0.04 | 1.74827 | 0.00000 | 0.00000 | 177.53 | 1321721.51 |
2336 | 2020.03.13 07:00 | close | 1168 | 0.04 | 1.74720 | 0.00000 | 0.00000 | 181.08 | 1321902.59 |
2337 | 2020.03.13 07:00 | sell | 1169 | 0.04 | 1.74685 | 0.00000 | 0.00000 | |
2338 | 2020.03.13 07:00 | buy | 1170 | 0.04 | 1.74711 | 0.00000 | 0.00000 | |
2339 | 2020.03.13 07:13 | close | 1169 | 0.04 | 1.74632 | 0.00000 | 0.00000 | 184.56 | 1322087.15 |
2340 | 2020.03.13 07:28 | sell | 1171 | 0.04 | 1.74738 | 0.00000 | 0.00000 | |
2341 | 2020.03.13 07:28 | close | 1170 | 0.04 | 1.74762 | 0.00000 | 0.00000 | 177.52 | 1322264.67 |
2342 | 2020.03.13 07:28 | close | 1171 | 0.04 | 1.74683 | 0.00000 | 0.00000 | 191.52 | 1322456.19 |
2343 | 2020.03.13 07:28 | sell | 1172 | 0.04 | 1.74648 | 0.00000 | 0.00000 | |
2344 | 2020.03.13 07:59 | sell | 1173 | 0.05 | 1.74930 | 0.00000 | 0.00000 | |
2345 | 2020.03.13 08:13 | close | 1173 | 0.05 | 1.74753 | 0.00000 | 0.00000 | 770.44 | 1323226.63 |
2346 | 2020.03.13 08:13 | close | 1172 | 0.04 | 1.74753 | 0.00000 | 0.00000 | -365.63 | 1322861.00 |
2347 | 2020.03.13 08:34 | buy | 1174 | 0.04 | 1.74307 | 0.00000 | 0.00000 | |
2348 | 2020.03.13 08:37 | close | 1174 | 0.04 | 1.74358 | 0.00000 | 0.00000 | 177.53 | 1323038.53 |
2349 | 2020.03.13 08:58 | buy | 1175 | 0.04 | 1.74473 | 0.00000 | 0.00000 | |
2350 | 2020.03.13 08:58 | sell | 1176 | 0.04 | 1.74465 | 0.00000 | 0.00000 | |
2351 | 2020.03.13 09:00 | close | 1176 | 0.04 | 1.74414 | 0.00000 | 0.00000 | 177.59 | 1323216.12 |
2352 | 2020.03.13 09:02 | sell | 1177 | 0.04 | 1.74464 | 0.00000 | 0.00000 | |
2353 | 2020.03.13 09:08 | close | 1175 | 0.04 | 1.74524 | 0.00000 | 0.00000 | 177.52 | 1323393.64 |
2354 | 2020.03.13 09:11 | close | 1177 | 0.04 | 1.74412 | 0.00000 | 0.00000 | 181.07 | 1323574.71 |
2355 | 2020.03.13 09:11 | sell | 1178 | 0.04 | 1.74377 | 0.00000 | 0.00000 | |
2356 | 2020.03.13 09:16 | buy | 1179 | 0.04 | 1.74337 | 0.00000 | 0.00000 | |
2357 | 2020.03.13 09:18 | close | 1179 | 0.04 | 1.74288 | 0.00000 | 0.00000 | -170.57 | 1323404.14 |
2358 | 2020.03.13 09:18 | close | 1178 | 0.04 | 1.74323 | 0.00000 | 0.00000 | 188.04 | 1323592.18 |
2359 | 2020.03.13 09:18 | buy | 1180 | 0.04 | 1.74323 | 0.00000 | 0.00000 | |
2360 | 2020.03.13 09:31 | buy | 1181 | 0.05 | 1.74043 | 0.00000 | 0.00000 | |
2361 | 2020.03.13 09:54 | close | 1181 | 0.05 | 1.74218 | 0.00000 | 0.00000 | 761.44 | 1324353.62 |
2362 | 2020.03.13 09:54 | close | 1180 | 0.04 | 1.74218 | 0.00000 | 0.00000 | -365.49 | 1323988.13 |
2363 | 2020.03.13 09:55 | sell | 1182 | 0.04 | 1.74253 | 0.00000 | 0.00000 | |
2364 | 2020.03.13 10:16 | sell | 1183 | 0.05 | 1.74533 | 0.00000 | 0.00000 | |
2365 | 2020.03.13 10:21 | close | 1183 | 0.05 | 1.74357 | 0.00000 | 0.00000 | 766.09 | 1324754.22 |
2366 | 2020.03.13 10:21 | close | 1182 | 0.04 | 1.74357 | 0.00000 | 0.00000 | -362.15 | 1324392.07 |
2367 | 2020.03.13 10:22 | sell | 1184 | 0.04 | 1.74338 | 0.00000 | 0.00000 | |
2368 | 2020.03.13 10:24 | buy | 1185 | 0.04 | 1.74372 | 0.00000 | 0.00000 | |
2369 | 2020.03.13 10:25 | close | 1185 | 0.04 | 1.74425 | 0.00000 | 0.00000 | 184.48 | 1324576.55 |
2370 | 2020.03.13 10:55 | sell | 1186 | 0.05 | 1.74620 | 0.00000 | 0.00000 | |
2371 | 2020.03.13 10:58 | close | 1186 | 0.05 | 1.74442 | 0.00000 | 0.00000 | 774.79 | 1325351.34 |
2372 | 2020.03.13 10:58 | close | 1184 | 0.04 | 1.74442 | 0.00000 | 0.00000 | -362.15 | 1324989.19 |
2373 | 2020.03.13 10:58 | sell | 1187 | 0.04 | 1.74407 | 0.00000 | 0.00000 | |
2374 | 2020.03.13 10:59 | buy | 1188 | 0.04 | 1.74444 | 0.00000 | 0.00000 | |
2375 | 2020.03.13 10:59 | close | 1187 | 0.04 | 1.74351 | 0.00000 | 0.00000 | 195.01 | 1325184.20 |
2376 | 2020.03.13 11:01 | close | 1188 | 0.04 | 1.74496 | 0.00000 | 0.00000 | 181.01 | 1325365.21 |
2377 | 2020.03.13 11:01 | buy | 1189 | 0.04 | 1.74531 | 0.00000 | 0.00000 | |
2378 | 2020.03.13 11:01 | close | 1189 | 0.04 | 1.74584 | 0.00000 | 0.00000 | 184.48 | 1325549.69 |
2379 | 2020.03.13 11:01 | buy | 1190 | 0.04 | 1.74619 | 0.00000 | 0.00000 | |
2380 | 2020.03.13 11:04 | sell | 1191 | 0.04 | 1.74658 | 0.00000 | 0.00000 | |
2381 | 2020.03.13 11:04 | close | 1191 | 0.04 | 1.74706 | 0.00000 | 0.00000 | -167.14 | 1325382.55 |
2382 | 2020.03.13 11:04 | close | 1190 | 0.04 | 1.74671 | 0.00000 | 0.00000 | 181.01 | 1325563.56 |
2383 | 2020.03.13 11:04 | sell | 1192 | 0.04 | 1.74671 | 0.00000 | 0.00000 | |
2384 | 2020.03.13 11:05 | close | 1192 | 0.04 | 1.74619 | 0.00000 | 0.00000 | 181.08 | 1325744.64 |
2385 | 2020.03.13 11:05 | sell | 1193 | 0.04 | 1.74584 | 0.00000 | 0.00000 | |
2386 | 2020.03.13 11:12 | close | 1193 | 0.04 | 1.74534 | 0.00000 | 0.00000 | 174.11 | 1325918.75 |
2387 | 2020.03.13 11:13 | sell | 1194 | 0.04 | 1.74499 | 0.00000 | 0.00000 | |
2388 | 2020.03.13 11:15 | close | 1194 | 0.04 | 1.74446 | 0.00000 | 0.00000 | 184.56 | 1326103.31 |
2389 | 2020.03.13 11:15 | sell | 1195 | 0.04 | 1.74411 | 0.00000 | 0.00000 | |
2390 | 2020.03.13 11:15 | buy | 1196 | 0.04 | 1.74407 | 0.00000 | 0.00000 | |
2391 | 2020.03.13 11:16 | close | 1195 | 0.04 | 1.74360 | 0.00000 | 0.00000 | 177.59 | 1326280.90 |
2392 | 2020.03.13 11:18 | close | 1196 | 0.04 | 1.74458 | 0.00000 | 0.00000 | 177.52 | 1326458.42 |
2393 | 2020.03.13 11:18 | buy | 1197 | 0.04 | 1.74493 | 0.00000 | 0.00000 | |
2394 | 2020.03.13 11:22 | buy | 1198 | 0.05 | 1.74212 | 0.00000 | 0.00000 | |
2395 | 2020.03.13 11:51 | buy | 1199 | 0.07 | 1.73933 | 0.00000 | 0.00000 | |
2396 | 2020.03.13 12:06 | close | 1199 | 0.07 | 1.74212 | 0.00000 | 0.00000 | 1699.54 | 1328157.96 |
2397 | 2020.03.13 12:06 | close | 1198 | 0.05 | 1.74212 | 0.00000 | 0.00000 | 0.00 | 1328157.96 |
2398 | 2020.03.13 12:06 | close | 1197 | 0.04 | 1.74212 | 0.00000 | 0.00000 | -978.12 | 1327179.84 |
2399 | 2020.03.13 12:06 | sell | 1200 | 0.04 | 1.74223 | 0.00000 | 0.00000 | |
2400 | 2020.03.13 12:13 | sell | 1201 | 0.05 | 1.74506 | 0.00000 | 0.00000 | |
2401 | 2020.03.13 12:16 | sell | 1202 | 0.07 | 1.74787 | 0.00000 | 0.00000 | |
2402 | 2020.03.13 12:28 | close | 1202 | 0.07 | 1.74506 | 0.00000 | 0.00000 | 1712.37 | 1328892.21 |
2403 | 2020.03.13 12:28 | close | 1201 | 0.05 | 1.74506 | 0.00000 | 0.00000 | 0.00 | 1328892.21 |
2404 | 2020.03.13 12:28 | close | 1200 | 0.04 | 1.74506 | 0.00000 | 0.00000 | -985.46 | 1327906.75 |
2405 | 2020.03.13 12:29 | sell | 1203 | 0.04 | 1.74421 | 0.00000 | 0.00000 | |
2406 | 2020.03.13 12:45 | close | 1203 | 0.04 | 1.74370 | 0.00000 | 0.00000 | 177.60 | 1328084.35 |
2407 | 2020.03.13 12:54 | buy | 1204 | 0.04 | 1.74316 | 0.00000 | 0.00000 | |
2408 | 2020.03.13 13:18 | buy | 1205 | 0.05 | 1.74036 | 0.00000 | 0.00000 | |
2409 | 2020.03.13 13:27 | close | 1205 | 0.05 | 1.74211 | 0.00000 | 0.00000 | 761.44 | 1328845.79 |
2410 | 2020.03.13 13:27 | close | 1204 | 0.04 | 1.74211 | 0.00000 | 0.00000 | -365.49 | 1328480.30 |
2411 | 2020.03.13 13:27 | buy | 1206 | 0.04 | 1.74246 | 0.00000 | 0.00000 | |
2412 | 2020.03.13 13:41 | sell | 1207 | 0.04 | 1.74248 | 0.00000 | 0.00000 | |
2413 | 2020.03.13 13:42 | close | 1207 | 0.04 | 1.74196 | 0.00000 | 0.00000 | 181.08 | 1328661.38 |
2414 | 2020.03.13 13:52 | buy | 1208 | 0.05 | 1.73964 | 0.00000 | 0.00000 | |
2415 | 2020.03.13 13:54 | buy | 1209 | 0.07 | 1.73686 | 0.00000 | 0.00000 | |
2416 | 2020.03.13 14:16 | close | 1209 | 0.07 | 1.73965 | 0.00000 | 0.00000 | 1699.54 | 1330360.92 |
2417 | 2020.03.13 14:16 | close | 1208 | 0.05 | 1.73965 | 0.00000 | 0.00000 | 4.35 | 1330365.27 |
2418 | 2020.03.13 14:16 | close | 1206 | 0.04 | 1.73965 | 0.00000 | 0.00000 | -978.13 | 1329387.14 |
2419 | 2020.03.13 14:26 | sell | 1210 | 0.04 | 1.74052 | 0.00000 | 0.00000 | |
2420 | 2020.03.13 14:35 | close | 1210 | 0.04 | 1.74002 | 0.00000 | 0.00000 | 174.11 | 1329561.25 |
2421 | 2020.03.13 14:37 | sell | 1211 | 0.04 | 1.73934 | 0.00000 | 0.00000 | |
2422 | 2020.03.13 14:43 | close | 1211 | 0.04 | 1.73882 | 0.00000 | 0.00000 | 181.07 | 1329742.32 |
2423 | 2020.03.13 14:54 | buy | 1212 | 0.04 | 1.73739 | 0.00000 | 0.00000 | |
2424 | 2020.03.13 15:00 | close | 1212 | 0.04 | 1.73793 | 0.00000 | 0.00000 | 187.97 | 1329930.29 |
2425 | 2020.03.13 15:03 | buy | 1213 | 0.04 | 1.73917 | 0.00000 | 0.00000 | |
2426 | 2020.03.13 15:06 | close | 1213 | 0.04 | 1.73968 | 0.00000 | 0.00000 | 177.52 | 1330107.81 |
2427 | 2020.03.13 15:10 | sell | 1214 | 0.04 | 1.73786 | 0.00000 | 0.00000 | |
2428 | 2020.03.13 15:12 | close | 1214 | 0.04 | 1.73735 | 0.00000 | 0.00000 | 177.59 | 1330285.40 |
2429 | 2020.03.13 15:13 | buy | 1215 | 0.04 | 1.73661 | 0.00000 | 0.00000 | |
2430 | 2020.03.13 15:18 | buy | 1216 | 0.05 | 1.73381 | 0.00000 | 0.00000 | |
2431 | 2020.03.13 15:41 | buy | 1217 | 0.07 | 1.73101 | 0.00000 | 0.00000 | |
2432 | 2020.03.13 15:58 | buy | 1218 | 0.09 | 1.72819 | 0.00000 | 0.00000 | |
2433 | 2020.03.13 16:05 | close | 1218 | 0.09 | 1.73198 | 0.00000 | 0.00000 | 2968.32 | 1333253.72 |
2434 | 2020.03.13 16:05 | close | 1217 | 0.07 | 1.73198 | 0.00000 | 0.00000 | 590.87 | 1333844.59 |
2435 | 2020.03.13 16:05 | close | 1216 | 0.05 | 1.73198 | 0.00000 | 0.00000 | -796.25 | 1333048.34 |
2436 | 2020.03.13 16:05 | close | 1215 | 0.04 | 1.73198 | 0.00000 | 0.00000 | -1611.65 | 1331436.69 |
2437 | 2020.03.13 16:05 | buy | 1219 | 0.04 | 1.73233 | 0.00000 | 0.00000 | |
2438 | 2020.03.13 16:10 | buy | 1220 | 0.05 | 1.72952 | 0.00000 | 0.00000 | |
2439 | 2020.03.13 16:33 | close | 1220 | 0.05 | 1.73131 | 0.00000 | 0.00000 | 778.84 | 1332215.53 |
2440 | 2020.03.13 16:33 | close | 1219 | 0.04 | 1.73131 | 0.00000 | 0.00000 | -355.05 | 1331860.48 |
2441 | 2020.03.13 16:33 | sell | 1221 | 0.04 | 1.73204 | 0.00000 | 0.00000 | |
2442 | 2020.03.13 16:34 | close | 1221 | 0.04 | 1.73152 | 0.00000 | 0.00000 | 181.08 | 1332041.56 |
2443 | 2020.03.13 16:34 | sell | 1222 | 0.04 | 1.73117 | 0.00000 | 0.00000 | |
2444 | 2020.03.13 16:34 | close | 1222 | 0.04 | 1.73063 | 0.00000 | 0.00000 | 188.04 | 1332229.60 |
2445 | 2020.03.13 16:34 | sell | 1223 | 0.04 | 1.73028 | 0.00000 | 0.00000 | |
2446 | 2020.03.13 16:36 | close | 1223 | 0.04 | 1.72974 | 0.00000 | 0.00000 | 188.04 | 1332417.64 |
2447 | 2020.03.13 16:36 | buy | 1224 | 0.04 | 1.72974 | 0.00000 | 0.00000 | |
2448 | 2020.03.13 16:48 | buy | 1225 | 0.05 | 1.72693 | 0.00000 | 0.00000 | |
2449 | 2020.03.13 17:37 | sell | 1226 | 0.04 | 1.72794 | 0.00000 | 0.00000 | |
2450 | 2020.03.13 17:38 | close | 1226 | 0.04 | 1.72903 | 0.00000 | 0.00000 | -379.56 | 1332038.08 |
2451 | 2020.03.13 17:38 | close | 1225 | 0.05 | 1.72868 | 0.00000 | 0.00000 | 761.44 | 1332799.52 |
2452 | 2020.03.13 17:38 | close | 1224 | 0.04 | 1.72868 | 0.00000 | 0.00000 | -368.98 | 1332430.54 |
2453 | 2020.03.13 17:38 | sell | 1227 | 0.04 | 1.72868 | 0.00000 | 0.00000 | |
2454 | 2020.03.13 17:39 | close | 1227 | 0.04 | 1.72817 | 0.00000 | 0.00000 | 177.59 | 1332608.13 |
2455 | 2020.03.13 17:39 | sell | 1228 | 0.04 | 1.72782 | 0.00000 | 0.00000 | |
2456 | 2020.03.13 17:40 | close | 1228 | 0.04 | 1.72729 | 0.00000 | 0.00000 | 184.56 | 1332792.69 |
2457 | 2020.03.13 17:41 | sell | 1229 | 0.04 | 1.72655 | 0.00000 | 0.00000 | |
2458 | 2020.03.13 17:42 | sell | 1230 | 0.05 | 1.72939 | 0.00000 | 0.00000 | |
2459 | 2020.03.13 17:46 | sell | 1231 | 0.07 | 1.73216 | 0.00000 | 0.00000 | |
2460 | 2020.03.13 17:55 | sell | 1232 | 0.09 | 1.73496 | 0.00000 | 0.00000 | |
2461 | 2020.03.13 18:19 | buy | 1233 | 0.04 | 1.73352 | 0.00000 | 0.00000 | |
2462 | 2020.03.13 18:19 | close | 1233 | 0.04 | 1.73403 | 0.00000 | 0.00000 | 177.52 | 1332970.21 |
2463 | 2020.03.13 18:19 | buy | 1234 | 0.04 | 1.73438 | 0.00000 | 0.00000 | |
2464 | 2020.03.13 18:19 | close | 1234 | 0.04 | 1.73489 | 0.00000 | 0.00000 | 177.52 | 1333147.73 |
2465 | 2020.03.13 18:19 | buy | 1235 | 0.04 | 1.73524 | 0.00000 | 0.00000 | |
2466 | 2020.03.13 18:22 | buy | 1236 | 0.05 | 1.73242 | 0.00000 | 0.00000 | |
2467 | 2020.03.13 18:23 | close | 1232 | 0.09 | 1.73120 | 0.00000 | 0.00000 | 2945.84 | 1336093.57 |
2468 | 2020.03.13 18:23 | close | 1231 | 0.07 | 1.73120 | 0.00000 | 0.00000 | 584.99 | 1336678.56 |
2469 | 2020.03.13 18:23 | close | 1230 | 0.05 | 1.73120 | 0.00000 | 0.00000 | -787.82 | 1335890.74 |
2470 | 2020.03.13 18:23 | close | 1229 | 0.04 | 1.73120 | 0.00000 | 0.00000 | -1619.17 | 1334271.57 |
2471 | 2020.03.13 18:27 | close | 1236 | 0.05 | 1.73419 | 0.00000 | 0.00000 | 770.12 | 1335041.69 |
2472 | 2020.03.13 18:27 | close | 1235 | 0.04 | 1.73419 | 0.00000 | 0.00000 | -365.48 | 1334676.21 |
2473 | 2020.03.13 18:28 | buy | 1237 | 0.04 | 1.73456 | 0.00000 | 0.00000 | |
2474 | 2020.03.13 18:33 | close | 1237 | 0.04 | 1.73508 | 0.00000 | 0.00000 | 181.00 | 1334857.21 |
2475 | 2020.03.13 18:45 | sell | 1238 | 0.04 | 1.73780 | 0.00000 | 0.00000 | |
2476 | 2020.03.13 18:48 | sell | 1239 | 0.05 | 1.74063 | 0.00000 | 0.00000 | |
2477 | 2020.03.13 19:13 | close | 1239 | 0.05 | 1.73887 | 0.00000 | 0.00000 | 766.05 | 1335623.26 |
2478 | 2020.03.13 19:13 | close | 1238 | 0.04 | 1.73887 | 0.00000 | 0.00000 | -372.58 | 1335250.68 |
2479 | 2020.03.13 19:13 | buy | 1240 | 0.04 | 1.73838 | 0.00000 | 0.00000 | |
2480 | 2020.03.13 19:15 | close | 1240 | 0.04 | 1.73891 | 0.00000 | 0.00000 | 184.48 | 1335435.16 |
2481 | 2020.03.13 19:15 | buy | 1241 | 0.04 | 1.73926 | 0.00000 | 0.00000 | |
2482 | 2020.03.13 19:23 | close | 1241 | 0.04 | 1.73978 | 0.00000 | 0.00000 | 181.00 | 1335616.16 |
2483 | 2020.03.13 19:23 | buy | 1242 | 0.04 | 1.74013 | 0.00000 | 0.00000 | |
2484 | 2020.03.13 19:34 | buy | 1243 | 0.05 | 1.73732 | 0.00000 | 0.00000 | |
2485 | 2020.03.13 19:41 | buy | 1244 | 0.07 | 1.73451 | 0.00000 | 0.00000 | |
2486 | 2020.03.13 19:53 | close | 1244 | 0.07 | 1.73730 | 0.00000 | 0.00000 | 1699.48 | 1337315.64 |
2487 | 2020.03.13 19:53 | close | 1243 | 0.05 | 1.73730 | 0.00000 | 0.00000 | -8.71 | 1337306.93 |
2488 | 2020.03.13 19:53 | close | 1242 | 0.04 | 1.73730 | 0.00000 | 0.00000 | -985.06 | 1336321.87 |
2489 | 2020.03.13 19:53 | buy | 1245 | 0.04 | 1.73765 | 0.00000 | 0.00000 | |
2490 | 2020.03.13 19:54 | close | 1245 | 0.04 | 1.73822 | 0.00000 | 0.00000 | 198.40 | 1336520.27 |
2491 | 2020.03.13 19:54 | sell | 1246 | 0.04 | 1.74019 | 0.00000 | 0.00000 | |
2492 | 2020.03.13 19:54 | close | 1246 | 0.04 | 1.73967 | 0.00000 | 0.00000 | 181.07 | 1336701.34 |
2493 | 2020.03.13 19:54 | sell | 1247 | 0.04 | 1.73932 | 0.00000 | 0.00000 | |
2494 | 2020.03.13 19:55 | close | 1247 | 0.04 | 1.73877 | 0.00000 | 0.00000 | 191.52 | 1336892.86 |
2495 | 2020.03.13 19:55 | sell | 1248 | 0.04 | 1.73842 | 0.00000 | 0.00000 | |
2496 | 2020.03.13 19:56 | close | 1248 | 0.04 | 1.73791 | 0.00000 | 0.00000 | 177.58 | 1337070.44 |
2497 | 2020.03.13 19:58 | sell | 1249 | 0.04 | 1.73568 | 0.00000 | 0.00000 | |
2498 | 2020.03.13 19:58 | close | 1249 | 0.04 | 1.73516 | 0.00000 | 0.00000 | 181.07 | 1337251.51 |
2499 | 2020.03.13 19:58 | sell | 1250 | 0.04 | 1.73481 | 0.00000 | 0.00000 | |
2500 | 2020.03.13 20:00 | close | 1250 | 0.04 | 1.73430 | 0.00000 | 0.00000 | 177.59 | 1337429.10 |
2501 | 2020.03.13 20:01 | buy | 1251 | 0.04 | 1.73258 | 0.00000 | 0.00000 | |
2502 | 2020.03.13 20:02 | buy | 1252 | 0.05 | 1.72975 | 0.00000 | 0.00000 | |
2503 | 2020.03.13 20:37 | buy | 1253 | 0.07 | 1.72698 | 0.00000 | 0.00000 | |
2504 | 2020.03.13 20:41 | buy | 1254 | 0.09 | 1.72418 | 0.00000 | 0.00000 | |
2505 | 2020.03.13 20:49 | buy | 1255 | 0.11 | 1.72135 | 0.00000 | 0.00000 | |
2506 | 2020.03.13 21:03 | close | 1255 | 0.11 | 1.72607 | 0.00000 | 0.00000 | 4518.03 | 1341947.13 |
2507 | 2020.03.13 21:03 | close | 1254 | 0.09 | 1.72607 | 0.00000 | 0.00000 | 1480.20 | 1343427.33 |
2508 | 2020.03.13 21:03 | close | 1253 | 0.07 | 1.72607 | 0.00000 | 0.00000 | -554.31 | 1342873.02 |
2509 | 2020.03.13 21:03 | close | 1252 | 0.05 | 1.72607 | 0.00000 | 0.00000 | -1601.15 | 1341271.87 |
2510 | 2020.03.13 21:03 | close | 1251 | 0.04 | 1.72607 | 0.00000 | 0.00000 | -2265.98 | 1339005.89 |
2511 | 2020.03.13 21:07 | sell | 1256 | 0.04 | 1.72331 | 0.00000 | 0.00000 | |
2512 | 2020.03.13 21:07 | close | 1256 | 0.04 | 1.72279 | 0.00000 | 0.00000 | 181.07 | 1339186.96 |
2513 | 2020.03.13 21:07 | sell | 1257 | 0.04 | 1.72244 | 0.00000 | 0.00000 | |
2514 | 2020.03.13 21:09 | close | 1257 | 0.04 | 1.72191 | 0.00000 | 0.00000 | 184.55 | 1339371.51 |
2515 | 2020.03.13 21:09 | buy | 1258 | 0.04 | 1.72093 | 0.00000 | 0.00000 | |
2516 | 2020.03.13 21:10 | close | 1258 | 0.04 | 1.72144 | 0.00000 | 0.00000 | 177.52 | 1339549.03 |
2517 | 2020.03.13 21:14 | buy | 1259 | 0.04 | 1.72057 | 0.00000 | 0.00000 | |
2518 | 2020.03.13 21:22 | buy | 1260 | 0.05 | 1.71776 | 0.00000 | 0.00000 | |
2519 | 2020.03.13 21:24 | buy | 1261 | 0.07 | 1.71494 | 0.00000 | 0.00000 | |
2520 | 2020.03.13 21:32 | close | 1261 | 0.07 | 1.71773 | 0.00000 | 0.00000 | 1699.48 | 1341248.51 |
2521 | 2020.03.13 21:32 | close | 1260 | 0.05 | 1.71773 | 0.00000 | 0.00000 | -13.06 | 1341235.45 |
2522 | 2020.03.13 21:32 | close | 1259 | 0.04 | 1.71773 | 0.00000 | 0.00000 | -988.53 | 1340246.92 |
2523 | 2020.03.13 21:41 | buy | 1262 | 0.04 | 1.71929 | 0.00000 | 0.00000 | |
2524 | 2020.03.13 21:58 | buy | 1263 | 0.05 | 1.71649 | 0.00000 | 0.00000 | |
2525 | 2020.03.13 22:08 | close | 1263 | 0.05 | 1.71833 | 0.00000 | 0.00000 | 800.57 | 1341047.49 |
2526 | 2020.03.13 22:08 | close | 1262 | 0.04 | 1.71833 | 0.00000 | 0.00000 | -334.15 | 1340713.34 |
2527 | 2020.03.13 22:08 | buy | 1264 | 0.04 | 1.71868 | 0.00000 | 0.00000 | |
2528 | 2020.03.13 22:08 | close | 1264 | 0.04 | 1.71924 | 0.00000 | 0.00000 | 194.93 | 1340908.27 |
2529 | 2020.03.13 22:08 | buy | 1265 | 0.04 | 1.71959 | 0.00000 | 0.00000 | |
2530 | 2020.03.13 22:08 | close | 1265 | 0.04 | 1.72015 | 0.00000 | 0.00000 | 194.92 | 1341103.19 |
2531 | 2020.03.13 22:08 | buy | 1266 | 0.04 | 1.72050 | 0.00000 | 0.00000 | |
2532 | 2020.03.13 22:08 | sell | 1267 | 0.04 | 1.72042 | 0.00000 | 0.00000 | |
2533 | 2020.03.13 22:08 | close | 1266 | 0.04 | 1.72103 | 0.00000 | 0.00000 | 184.47 | 1341287.66 |
2534 | 2020.03.13 22:08 | buy | 1268 | 0.04 | 1.72138 | 0.00000 | 0.00000 | |
2535 | 2020.03.13 22:08 | close | 1268 | 0.04 | 1.72194 | 0.00000 | 0.00000 | 194.92 | 1341482.58 |
2536 | 2020.03.13 22:08 | buy | 1269 | 0.04 | 1.72224 | 0.00000 | 0.00000 | |
2537 | 2020.03.13 22:08 | close | 1267 | 0.04 | 1.71991 | 0.00000 | 0.00000 | 177.59 | 1341660.17 |
2538 | 2020.03.13 22:08 | sell | 1270 | 0.04 | 1.71956 | 0.00000 | 0.00000 | |
2539 | 2020.03.13 22:09 | buy | 1271 | 0.05 | 1.71940 | 0.00000 | 0.00000 | |
2540 | 2020.03.13 22:09 | close | 1270 | 0.04 | 1.71904 | 0.00000 | 0.00000 | 181.07 | 1341841.24 |
2541 | 2020.03.13 22:09 | sell | 1272 | 0.04 | 1.71869 | 0.00000 | 0.00000 | |
2542 | 2020.03.13 22:09 | close | 1272 | 0.04 | 1.71811 | 0.00000 | 0.00000 | 201.96 | 1342043.20 |
2543 | 2020.03.13 22:09 | sell | 1273 | 0.04 | 1.71776 | 0.00000 | 0.00000 | |
2544 | 2020.03.13 22:09 | close | 1273 | 0.04 | 1.71720 | 0.00000 | 0.00000 | 194.99 | 1342238.19 |
2545 | 2020.03.13 22:09 | sell | 1274 | 0.04 | 1.71685 | 0.00000 | 0.00000 | |
2546 | 2020.03.13 22:09 | buy | 1275 | 0.07 | 1.71654 | 0.00000 | 0.00000 | |
2547 | 2020.03.13 22:09 | close | 1274 | 0.04 | 1.71632 | 0.00000 | 0.00000 | 184.55 | 1342422.74 |
2548 | 2020.03.13 22:09 | sell | 1276 | 0.04 | 1.71597 | 0.00000 | 0.00000 | |
2549 | 2020.03.13 22:10 | sell | 1277 | 0.05 | 1.71883 | 0.00000 | 0.00000 | |
2550 | 2020.03.13 22:10 | close | 1275 | 0.07 | 1.71939 | 0.00000 | 0.00000 | 1736.01 | 1344158.75 |
2551 | 2020.03.13 22:10 | close | 1271 | 0.05 | 1.71939 | 0.00000 | 0.00000 | -4.35 | 1344154.40 |
2552 | 2020.03.13 22:10 | close | 1269 | 0.04 | 1.71939 | 0.00000 | 0.00000 | -992.00 | 1343162.40 |
2553 | 2020.03.13 22:19 | close | 1277 | 0.05 | 1.71704 | 0.00000 | 0.00000 | 779.10 | 1343941.50 |
2554 | 2020.03.13 22:19 | close | 1276 | 0.04 | 1.71704 | 0.00000 | 0.00000 | -372.58 | 1343568.92 |
2555 | 2020.03.13 22:20 | sell | 1278 | 0.04 | 1.71558 | 0.00000 | 0.00000 | |
2556 | 2020.03.13 22:20 | sell | 1279 | 0.05 | 1.71844 | 0.00000 | 0.00000 | |
2557 | 2020.03.13 22:26 | close | 1279 | 0.05 | 1.71665 | 0.00000 | 0.00000 | 779.10 | 1344348.02 |
2558 | 2020.03.13 22:26 | close | 1278 | 0.04 | 1.71665 | 0.00000 | 0.00000 | -372.58 | 1343975.44 |
2559 | 2020.03.13 22:26 | sell | 1280 | 0.04 | 1.71630 | 0.00000 | 0.00000 | |
2560 | 2020.03.13 22:26 | close | 1280 | 0.04 | 1.71575 | 0.00000 | 0.00000 | 191.52 | 1344166.96 |
2561 | 2020.03.13 22:26 | sell | 1281 | 0.04 | 1.71540 | 0.00000 | 0.00000 | |
2562 | 2020.03.13 22:27 | close | 1281 | 0.04 | 1.71489 | 0.00000 | 0.00000 | 177.58 | 1344344.54 |
2563 | 2020.03.13 22:27 | buy | 1282 | 0.04 | 1.71381 | 0.00000 | 0.00000 | |
2564 | 2020.03.13 22:28 | close | 1282 | 0.04 | 1.71439 | 0.00000 | 0.00000 | 201.88 | 1344546.42 |
2565 | 2020.03.13 22:28 | buy | 1283 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
2566 | 2020.03.13 22:28 | close | 1283 | 0.04 | 1.71533 | 0.00000 | 0.00000 | 205.36 | 1344751.78 |
2567 | 2020.03.13 22:28 | buy | 1284 | 0.04 | 1.71568 | 0.00000 | 0.00000 | |
2568 | 2020.03.13 22:29 | buy | 1285 | 0.05 | 1.71288 | 0.00000 | 0.00000 | |
2569 | 2020.03.13 22:32 | close | 1285 | 0.05 | 1.71463 | 0.00000 | 0.00000 | 761.40 | 1345513.18 |
2570 | 2020.03.13 22:32 | close | 1284 | 0.04 | 1.71463 | 0.00000 | 0.00000 | -365.48 | 1345147.70 |
2571 | 2020.03.13 22:55 | buy | 1286 | 0.04 | 1.71308 | 0.00000 | 0.00000 | |
2572 | 2020.03.13 22:56 | close | 1286 | 0.04 | 1.71367 | 0.00000 | 0.00000 | 205.36 | 1345353.06 |
2573 | 2020.03.13 22:56 | buy | 1287 | 0.04 | 1.71402 | 0.00000 | 0.00000 | |
2574 | 2020.03.13 22:58 | close | 1287 | 0.04 | 1.71457 | 0.00000 | 0.00000 | 191.44 | 1345544.50 |
2575 | 2020.03.13 22:58 | sell | 1288 | 0.04 | 1.71457 | 0.00000 | 0.00000 | |
2576 | 2020.03.13 22:59 | close | 1288 | 0.04 | 1.71405 | 0.00000 | 0.00000 | 181.06 | 1345725.56 |
2577 | 2020.03.13 22:59 | buy | 1289 | 0.04 | 1.71405 | 0.00000 | 0.00000 | |
2578 | 2020.03.13 23:03 | buy | 1290 | 0.05 | 1.71123 | 0.00000 | 0.00000 | |
2579 | 2020.03.13 23:11 | close | 1290 | 0.05 | 1.71302 | 0.00000 | 0.00000 | 778.81 | 1346504.37 |
2580 | 2020.03.13 23:11 | close | 1289 | 0.04 | 1.71302 | 0.00000 | 0.00000 | -358.51 | 1346145.86 |
2581 | 2020.03.16 02:01 | buy | 1291 | 0.04 | 1.70505 | 0.00000 | 0.00000 | |
2582 | 2020.03.16 02:05 | close | 1291 | 0.04 | 1.70558 | 0.00000 | 0.00000 | 184.48 | 1346330.34 |
2583 | 2020.03.16 02:08 | sell | 1292 | 0.04 | 1.70214 | 0.00000 | 0.00000 | |
2584 | 2020.03.16 02:08 | sell | 1293 | 0.05 | 1.70508 | 0.00000 | 0.00000 | |
2585 | 2020.03.16 02:11 | sell | 1294 | 0.07 | 1.70786 | 0.00000 | 0.00000 | |
2586 | 2020.03.16 02:17 | close | 1294 | 0.07 | 1.70496 | 0.00000 | 0.00000 | 1767.14 | 1348097.48 |
2587 | 2020.03.16 02:17 | close | 1293 | 0.05 | 1.70496 | 0.00000 | 0.00000 | 52.24 | 1348149.72 |
2588 | 2020.03.16 02:17 | close | 1292 | 0.04 | 1.70496 | 0.00000 | 0.00000 | -981.93 | 1347167.79 |
2589 | 2020.03.16 02:18 | sell | 1295 | 0.04 | 1.70442 | 0.00000 | 0.00000 | |
2590 | 2020.03.16 02:18 | close | 1295 | 0.04 | 1.70392 | 0.00000 | 0.00000 | 174.10 | 1347341.89 |
2591 | 2020.03.16 02:18 | sell | 1296 | 0.04 | 1.70357 | 0.00000 | 0.00000 | |
2592 | 2020.03.16 02:18 | close | 1296 | 0.04 | 1.70294 | 0.00000 | 0.00000 | 219.37 | 1347561.26 |
2593 | 2020.03.16 02:18 | sell | 1297 | 0.04 | 1.70259 | 0.00000 | 0.00000 | |
2594 | 2020.03.16 02:18 | close | 1297 | 0.04 | 1.70192 | 0.00000 | 0.00000 | 233.30 | 1347794.56 |
2595 | 2020.03.16 02:18 | sell | 1298 | 0.04 | 1.70157 | 0.00000 | 0.00000 | |
2596 | 2020.03.16 02:18 | close | 1298 | 0.04 | 1.70095 | 0.00000 | 0.00000 | 215.89 | 1348010.45 |
2597 | 2020.03.16 02:18 | sell | 1299 | 0.04 | 1.70060 | 0.00000 | 0.00000 | |
2598 | 2020.03.16 02:19 | sell | 1300 | 0.05 | 1.70379 | 0.00000 | 0.00000 | |
2599 | 2020.03.16 02:21 | sell | 1301 | 0.07 | 1.70633 | 0.00000 | 0.00000 | |
2600 | 2020.03.16 02:22 | close | 1301 | 0.07 | 1.70355 | 0.00000 | 0.00000 | 1694.01 | 1349704.46 |
2601 | 2020.03.16 02:22 | close | 1300 | 0.05 | 1.70355 | 0.00000 | 0.00000 | 104.46 | 1349808.92 |
2602 | 2020.03.16 02:22 | close | 1299 | 0.04 | 1.70355 | 0.00000 | 0.00000 | -1027.20 | 1348781.72 |
2603 | 2020.03.16 02:28 | sell | 1302 | 0.04 | 1.71047 | 0.00000 | 0.00000 | |
2604 | 2020.03.16 02:29 | close | 1302 | 0.04 | 1.70991 | 0.00000 | 0.00000 | 195.00 | 1348976.72 |
2605 | 2020.03.16 02:29 | sell | 1303 | 0.04 | 1.70956 | 0.00000 | 0.00000 | |
2606 | 2020.03.16 02:29 | close | 1303 | 0.04 | 1.70879 | 0.00000 | 0.00000 | 268.12 | 1349244.84 |
2607 | 2020.03.16 02:29 | sell | 1304 | 0.04 | 1.70844 | 0.00000 | 0.00000 | |
2608 | 2020.03.16 02:29 | close | 1304 | 0.04 | 1.70789 | 0.00000 | 0.00000 | 191.51 | 1349436.35 |
2609 | 2020.03.16 02:29 | sell | 1305 | 0.04 | 1.70754 | 0.00000 | 0.00000 | |
2610 | 2020.03.16 02:29 | close | 1305 | 0.04 | 1.70668 | 0.00000 | 0.00000 | 299.46 | 1349735.81 |
2611 | 2020.03.16 02:29 | sell | 1306 | 0.04 | 1.70633 | 0.00000 | 0.00000 | |
2612 | 2020.03.16 02:29 | close | 1306 | 0.04 | 1.70556 | 0.00000 | 0.00000 | 268.12 | 1350003.93 |
2613 | 2020.03.16 02:29 | sell | 1307 | 0.04 | 1.70521 | 0.00000 | 0.00000 | |
2614 | 2020.03.16 02:30 | sell | 1308 | 0.05 | 1.70815 | 0.00000 | 0.00000 | |
2615 | 2020.03.16 02:30 | sell | 1309 | 0.07 | 1.71090 | 0.00000 | 0.00000 | |
2616 | 2020.03.16 02:32 | close | 1309 | 0.07 | 1.70805 | 0.00000 | 0.00000 | 1736.67 | 1351740.60 |
2617 | 2020.03.16 02:32 | close | 1308 | 0.05 | 1.70805 | 0.00000 | 0.00000 | 43.53 | 1351784.13 |
2618 | 2020.03.16 02:32 | close | 1307 | 0.04 | 1.70805 | 0.00000 | 0.00000 | -988.90 | 1350795.23 |
2619 | 2020.03.16 02:32 | sell | 1310 | 0.04 | 1.70770 | 0.00000 | 0.00000 | |
2620 | 2020.03.16 02:32 | close | 1310 | 0.04 | 1.70616 | 0.00000 | 0.00000 | 536.23 | 1351331.46 |
2621 | 2020.03.16 02:32 | sell | 1311 | 0.04 | 1.70581 | 0.00000 | 0.00000 | |
2622 | 2020.03.16 02:32 | close | 1311 | 0.04 | 1.70481 | 0.00000 | 0.00000 | 348.21 | 1351679.67 |
2623 | 2020.03.16 02:32 | sell | 1312 | 0.04 | 1.70446 | 0.00000 | 0.00000 | |
2624 | 2020.03.16 02:37 | sell | 1313 | 0.05 | 1.70967 | 0.00000 | 0.00000 | |
2625 | 2020.03.16 02:37 | sell | 1314 | 0.07 | 1.71014 | 0.00000 | 0.00000 | |
2626 | 2020.03.16 02:37 | sell | 1315 | 0.09 | 1.71288 | 0.00000 | 0.00000 | |
2627 | 2020.03.16 02:37 | sell | 1316 | 0.11 | 1.71608 | 0.00000 | 0.00000 | |
2628 | 2020.03.16 02:41 | sell | 1317 | 0.15 | 1.71846 | 0.00000 | 0.00000 | |
2629 | 2020.03.16 02:47 | close | 1317 | 0.15 | 1.71327 | 0.00000 | 0.00000 | 6776.92 | 1358456.59 |
2630 | 2020.03.16 02:47 | close | 1316 | 0.11 | 1.71327 | 0.00000 | 0.00000 | 2690.75 | 1361147.34 |
2631 | 2020.03.16 02:47 | close | 1315 | 0.09 | 1.71327 | 0.00000 | 0.00000 | -305.55 | 1360841.79 |
2632 | 2020.03.16 02:47 | close | 1314 | 0.07 | 1.71327 | 0.00000 | 0.00000 | -1907.29 | 1358934.50 |
2633 | 2020.03.16 02:47 | close | 1313 | 0.05 | 1.71327 | 0.00000 | 0.00000 | -1566.91 | 1357367.59 |
2634 | 2020.03.16 02:47 | close | 1312 | 0.04 | 1.71327 | 0.00000 | 0.00000 | -3067.68 | 1354299.91 |
2635 | 2020.03.16 02:57 | sell | 1318 | 0.04 | 1.71270 | 0.00000 | 0.00000 | |
2636 | 2020.03.16 02:59 | sell | 1319 | 0.05 | 1.71552 | 0.00000 | 0.00000 | |
2637 | 2020.03.16 03:00 | sell | 1320 | 0.07 | 1.71859 | 0.00000 | 0.00000 | |
2638 | 2020.03.16 03:00 | close | 1320 | 0.07 | 1.71556 | 0.00000 | 0.00000 | 1846.36 | 1356146.27 |
2639 | 2020.03.16 03:00 | close | 1319 | 0.05 | 1.71556 | 0.00000 | 0.00000 | -17.41 | 1356128.86 |
2640 | 2020.03.16 03:00 | close | 1318 | 0.04 | 1.71556 | 0.00000 | 0.00000 | -995.86 | 1355133.00 |
2641 | 2020.03.16 03:11 | sell | 1321 | 0.04 | 1.71948 | 0.00000 | 0.00000 | |
2642 | 2020.03.16 03:16 | close | 1321 | 0.04 | 1.71897 | 0.00000 | 0.00000 | 177.58 | 1355310.58 |
2643 | 2020.03.16 03:20 | sell | 1322 | 0.04 | 1.71609 | 0.00000 | 0.00000 | |
2644 | 2020.03.16 03:20 | close | 1322 | 0.04 | 1.71558 | 0.00000 | 0.00000 | 177.58 | 1355488.16 |
2645 | 2020.03.16 03:20 | sell | 1323 | 0.04 | 1.71523 | 0.00000 | 0.00000 | |
2646 | 2020.03.16 03:24 | close | 1323 | 0.04 | 1.71471 | 0.00000 | 0.00000 | 181.07 | 1355669.23 |
2647 | 2020.03.16 03:28 | buy | 1324 | 0.04 | 1.71709 | 0.00000 | 0.00000 | |
2648 | 2020.03.16 03:30 | close | 1324 | 0.04 | 1.71761 | 0.00000 | 0.00000 | 181.00 | 1355850.23 |
2649 | 2020.03.16 03:37 | sell | 1325 | 0.04 | 1.71629 | 0.00000 | 0.00000 | |
2650 | 2020.03.16 03:48 | close | 1325 | 0.04 | 1.71577 | 0.00000 | 0.00000 | 181.06 | 1356031.29 |
2651 | 2020.03.16 03:53 | buy | 1326 | 0.04 | 1.71493 | 0.00000 | 0.00000 | |
2652 | 2020.03.16 03:55 | buy | 1327 | 0.05 | 1.71213 | 0.00000 | 0.00000 | |
2653 | 2020.03.16 03:59 | buy | 1328 | 0.07 | 1.70933 | 0.00000 | 0.00000 | |
2654 | 2020.03.16 04:02 | close | 1328 | 0.07 | 1.71214 | 0.00000 | 0.00000 | 1711.62 | 1357742.91 |
2655 | 2020.03.16 04:02 | close | 1327 | 0.05 | 1.71214 | 0.00000 | 0.00000 | 4.35 | 1357747.26 |
2656 | 2020.03.16 04:02 | close | 1326 | 0.04 | 1.71214 | 0.00000 | 0.00000 | -971.11 | 1356776.15 |
2657 | 2020.03.16 04:09 | buy | 1329 | 0.04 | 1.71401 | 0.00000 | 0.00000 | |
2658 | 2020.03.16 04:19 | close | 1329 | 0.04 | 1.71454 | 0.00000 | 0.00000 | 184.48 | 1356960.63 |
2659 | 2020.03.16 04:28 | sell | 1330 | 0.04 | 1.71069 | 0.00000 | 0.00000 | |
2660 | 2020.03.16 04:28 | close | 1330 | 0.04 | 1.71010 | 0.00000 | 0.00000 | 205.44 | 1357166.07 |
2661 | 2020.03.16 04:28 | sell | 1331 | 0.04 | 1.70975 | 0.00000 | 0.00000 | |
2662 | 2020.03.16 04:28 | buy | 1332 | 0.04 | 1.70959 | 0.00000 | 0.00000 | |
2663 | 2020.03.16 04:28 | close | 1331 | 0.04 | 1.70916 | 0.00000 | 0.00000 | 205.44 | 1357371.51 |
2664 | 2020.03.16 04:28 | buy | 1333 | 0.05 | 1.70671 | 0.00000 | 0.00000 | |
2665 | 2020.03.16 04:28 | close | 1333 | 0.05 | 1.70857 | 0.00000 | 0.00000 | 809.26 | 1358180.77 |
2666 | 2020.03.16 04:28 | close | 1332 | 0.04 | 1.70857 | 0.00000 | 0.00000 | -355.03 | 1357825.74 |
2667 | 2020.03.16 04:28 | buy | 1334 | 0.04 | 1.70892 | 0.00000 | 0.00000 | |
2668 | 2020.03.16 04:28 | sell | 1335 | 0.04 | 1.70857 | 0.00000 | 0.00000 | |
2669 | 2020.03.16 04:29 | close | 1335 | 0.04 | 1.70805 | 0.00000 | 0.00000 | 181.07 | 1358006.81 |
2670 | 2020.03.16 04:30 | close | 1334 | 0.04 | 1.70945 | 0.00000 | 0.00000 | 184.47 | 1358191.28 |
2671 | 2020.03.16 04:30 | buy | 1336 | 0.04 | 1.70980 | 0.00000 | 0.00000 | |
2672 | 2020.03.16 04:38 | buy | 1337 | 0.05 | 1.70698 | 0.00000 | 0.00000 | |
2673 | 2020.03.16 04:42 | buy | 1338 | 0.07 | 1.70415 | 0.00000 | 0.00000 | |
2674 | 2020.03.16 04:47 | close | 1338 | 0.07 | 1.70695 | 0.00000 | 0.00000 | 1705.54 | 1359896.82 |
2675 | 2020.03.16 04:47 | close | 1337 | 0.05 | 1.70695 | 0.00000 | 0.00000 | -13.05 | 1359883.77 |
2676 | 2020.03.16 04:47 | close | 1336 | 0.04 | 1.70695 | 0.00000 | 0.00000 | -992.00 | 1358891.77 |
2677 | 2020.03.16 05:13 | buy | 1339 | 0.04 | 1.70298 | 0.00000 | 0.00000 | |
2678 | 2020.03.16 05:15 | close | 1339 | 0.04 | 1.70349 | 0.00000 | 0.00000 | 177.52 | 1359069.29 |
2679 | 2020.03.16 05:17 | buy | 1340 | 0.04 | 1.70260 | 0.00000 | 0.00000 | |
2680 | 2020.03.16 05:17 | buy | 1341 | 0.05 | 1.69970 | 0.00000 | 0.00000 | |
2681 | 2020.03.16 05:26 | close | 1341 | 0.05 | 1.70149 | 0.00000 | 0.00000 | 778.81 | 1359848.10 |
2682 | 2020.03.16 05:26 | close | 1340 | 0.04 | 1.70149 | 0.00000 | 0.00000 | -386.36 | 1359461.74 |
2683 | 2020.03.16 05:46 | sell | 1342 | 0.04 | 1.70217 | 0.00000 | 0.00000 | |
2684 | 2020.03.16 06:02 | sell | 1343 | 0.05 | 1.70498 | 0.00000 | 0.00000 | |
2685 | 2020.03.16 06:12 | close | 1343 | 0.05 | 1.70323 | 0.00000 | 0.00000 | 761.70 | 1360223.44 |
2686 | 2020.03.16 06:12 | close | 1342 | 0.04 | 1.70323 | 0.00000 | 0.00000 | -369.10 | 1359854.34 |
2687 | 2020.03.16 06:12 | sell | 1344 | 0.04 | 1.70288 | 0.00000 | 0.00000 | |
2688 | 2020.03.16 06:12 | close | 1344 | 0.04 | 1.70233 | 0.00000 | 0.00000 | 191.51 | 1360045.85 |
2689 | 2020.03.16 06:12 | sell | 1345 | 0.04 | 1.70198 | 0.00000 | 0.00000 | |
2690 | 2020.03.16 06:18 | sell | 1346 | 0.05 | 1.70482 | 0.00000 | 0.00000 | |
2691 | 2020.03.16 06:55 | sell | 1347 | 0.07 | 1.70762 | 0.00000 | 0.00000 | |
2692 | 2020.03.16 07:49 | sell | 1348 | 0.09 | 1.71039 | 0.00000 | 0.00000 | |
2693 | 2020.03.16 08:26 | buy | 1349 | 0.04 | 1.70791 | 0.00000 | 0.00000 | |
2694 | 2020.03.16 08:39 | close | 1349 | 0.04 | 1.70847 | 0.00000 | 0.00000 | 194.92 | 1360240.77 |
2695 | 2020.03.16 10:04 | sell | 1350 | 0.11 | 1.71327 | 0.00000 | 0.00000 | |
2696 | 2020.03.16 10:42 | sell | 1351 | 0.15 | 1.71600 | 0.00000 | 0.00000 | |
2697 | 2020.03.16 11:00 | buy | 1352 | 0.04 | 1.71333 | 0.00000 | 0.00000 | |
2698 | 2020.03.16 11:00 | close | 1352 | 0.04 | 1.71385 | 0.00000 | 0.00000 | 180.99 | 1360421.76 |
2699 | 2020.03.16 11:00 | buy | 1353 | 0.04 | 1.71420 | 0.00000 | 0.00000 | |
2700 | 2020.03.16 11:05 | close | 1353 | 0.04 | 1.71472 | 0.00000 | 0.00000 | 180.99 | 1360602.75 |
2701 | 2020.03.16 11:33 | buy | 1354 | 0.04 | 1.71408 | 0.00000 | 0.00000 | |
2702 | 2020.03.16 11:34 | close | 1354 | 0.04 | 1.71465 | 0.00000 | 0.00000 | 198.40 | 1360801.15 |
2703 | 2020.03.16 11:34 | buy | 1355 | 0.04 | 1.71500 | 0.00000 | 0.00000 | |
2704 | 2020.03.16 11:34 | close | 1355 | 0.04 | 1.71551 | 0.00000 | 0.00000 | 177.51 | 1360978.66 |
2705 | 2020.03.16 11:34 | buy | 1356 | 0.04 | 1.71586 | 0.00000 | 0.00000 | |
2706 | 2020.03.16 11:37 | close | 1356 | 0.04 | 1.71639 | 0.00000 | 0.00000 | 184.47 | 1361163.13 |
2707 | 2020.03.16 11:40 | buy | 1357 | 0.04 | 1.71462 | 0.00000 | 0.00000 | |
2708 | 2020.03.16 11:43 | close | 1357 | 0.04 | 1.71518 | 0.00000 | 0.00000 | 194.92 | 1361358.05 |
2709 | 2020.03.16 11:47 | buy | 1358 | 0.04 | 1.71391 | 0.00000 | 0.00000 | |
2710 | 2020.03.16 11:54 | buy | 1359 | 0.05 | 1.71109 | 0.00000 | 0.00000 | |
2711 | 2020.03.16 11:54 | close | 1359 | 0.05 | 1.71016 | 0.00000 | 0.00000 | -404.63 | 1360953.42 |
2712 | 2020.03.16 11:54 | close | 1358 | 0.04 | 1.71016 | 0.00000 | 0.00000 | -1305.26 | 1359648.16 |
2713 | 2020.03.16 11:54 | close | 1351 | 0.15 | 1.71051 | 0.00000 | 0.00000 | 7168.65 | 1366816.81 |
2714 | 2020.03.16 11:54 | close | 1350 | 0.11 | 1.71051 | 0.00000 | 0.00000 | 2642.86 | 1369459.67 |
2715 | 2020.03.16 11:54 | close | 1348 | 0.09 | 1.71051 | 0.00000 | 0.00000 | -94.01 | 1369365.66 |
2716 | 2020.03.16 11:54 | close | 1347 | 0.07 | 1.71051 | 0.00000 | 0.00000 | -1761.04 | 1367604.62 |
2717 | 2020.03.16 11:54 | close | 1346 | 0.05 | 1.71051 | 0.00000 | 0.00000 | -2476.60 | 1365128.02 |
2718 | 2020.03.16 11:54 | close | 1345 | 0.04 | 1.71051 | 0.00000 | 0.00000 | -2970.18 | 1362157.84 |
2719 | 2020.03.16 11:54 | buy | 1360 | 0.04 | 1.71051 | 0.00000 | 0.00000 | |
2720 | 2020.03.16 11:56 | buy | 1361 | 0.07 | 1.70769 | 0.00000 | 0.00000 | |
2721 | 2020.03.16 12:01 | close | 1361 | 0.07 | 1.70923 | 0.00000 | 0.00000 | 938.04 | 1363095.88 |
2722 | 2020.03.16 12:01 | close | 1360 | 0.04 | 1.70923 | 0.00000 | 0.00000 | -445.52 | 1362650.36 |
2723 | 2020.03.16 12:12 | buy | 1362 | 0.04 | 1.71213 | 0.00000 | 0.00000 | |
2724 | 2020.03.16 12:13 | close | 1362 | 0.04 | 1.71269 | 0.00000 | 0.00000 | 194.92 | 1362845.28 |
2725 | 2020.03.16 12:16 | sell | 1363 | 0.04 | 1.71013 | 0.00000 | 0.00000 | |
2726 | 2020.03.16 12:20 | sell | 1364 | 0.05 | 1.71297 | 0.00000 | 0.00000 | |
2727 | 2020.03.16 12:34 | sell | 1365 | 0.07 | 1.71578 | 0.00000 | 0.00000 | |
2728 | 2020.03.16 12:58 | buy | 1366 | 0.04 | 1.71420 | 0.00000 | 0.00000 | |
2729 | 2020.03.16 12:59 | close | 1366 | 0.04 | 1.71471 | 0.00000 | 0.00000 | 177.51 | 1363022.79 |
2730 | 2020.03.16 13:00 | buy | 1367 | 0.04 | 1.71415 | 0.00000 | 0.00000 | |
2731 | 2020.03.16 13:01 | close | 1367 | 0.04 | 1.71262 | 0.00000 | 0.00000 | -532.54 | 1362490.25 |
2732 | 2020.03.16 13:01 | close | 1365 | 0.07 | 1.71297 | 0.00000 | 0.00000 | 1712.29 | 1364202.54 |
2733 | 2020.03.16 13:01 | close | 1364 | 0.05 | 1.71297 | 0.00000 | 0.00000 | 0.00 | 1364202.54 |
2734 | 2020.03.16 13:01 | close | 1363 | 0.04 | 1.71297 | 0.00000 | 0.00000 | -988.90 | 1363213.64 |
2735 | 2020.03.16 13:01 | buy | 1368 | 0.04 | 1.71297 | 0.00000 | 0.00000 | |
2736 | 2020.03.16 13:16 | buy | 1369 | 0.05 | 1.71006 | 0.00000 | 0.00000 | |
2737 | 2020.03.16 13:24 | buy | 1370 | 0.07 | 1.70732 | 0.00000 | 0.00000 | |
2738 | 2020.03.16 13:38 | buy | 1371 | 0.09 | 1.70454 | 0.00000 | 0.00000 | |
2739 | 2020.03.16 14:06 | sell | 1372 | 0.04 | 1.70559 | 0.00000 | 0.00000 | |
2740 | 2020.03.16 14:12 | close | 1372 | 0.04 | 1.70865 | 0.00000 | 0.00000 | -1065.50 | 1362148.14 |
2741 | 2020.03.16 14:12 | close | 1371 | 0.09 | 1.70830 | 0.00000 | 0.00000 | 2944.66 | 1365092.80 |
2742 | 2020.03.16 14:12 | close | 1370 | 0.07 | 1.70830 | 0.00000 | 0.00000 | 596.94 | 1365689.74 |
2743 | 2020.03.16 14:12 | close | 1369 | 0.05 | 1.70830 | 0.00000 | 0.00000 | -765.75 | 1364923.99 |
2744 | 2020.03.16 14:12 | close | 1368 | 0.04 | 1.70830 | 0.00000 | 0.00000 | -1625.48 | 1363298.51 |
2745 | 2020.03.16 14:12 | sell | 1373 | 0.04 | 1.70830 | 0.00000 | 0.00000 | |
2746 | 2020.03.16 14:15 | close | 1373 | 0.04 | 1.70779 | 0.00000 | 0.00000 | 177.58 | 1363476.09 |
2747 | 2020.03.16 14:18 | sell | 1374 | 0.04 | 1.70495 | 0.00000 | 0.00000 | |
2748 | 2020.03.16 14:22 | sell | 1375 | 0.05 | 1.70784 | 0.00000 | 0.00000 | |
2749 | 2020.03.16 14:31 | sell | 1376 | 0.07 | 1.71058 | 0.00000 | 0.00000 | |
2750 | 2020.03.16 14:36 | close | 1376 | 0.07 | 1.70774 | 0.00000 | 0.00000 | 1730.58 | 1365206.67 |
2751 | 2020.03.16 14:36 | close | 1375 | 0.05 | 1.70774 | 0.00000 | 0.00000 | 43.53 | 1365250.20 |
2752 | 2020.03.16 14:36 | close | 1374 | 0.04 | 1.70774 | 0.00000 | 0.00000 | -971.49 | 1364278.71 |
2753 | 2020.03.16 14:36 | sell | 1377 | 0.04 | 1.70739 | 0.00000 | 0.00000 | |
2754 | 2020.03.16 14:37 | sell | 1378 | 0.05 | 1.71029 | 0.00000 | 0.00000 | |
2755 | 2020.03.16 14:43 | sell | 1379 | 0.07 | 1.71302 | 0.00000 | 0.00000 | |
2756 | 2020.03.16 14:51 | close | 1379 | 0.07 | 1.71024 | 0.00000 | 0.00000 | 1694.01 | 1365972.72 |
2757 | 2020.03.16 14:51 | close | 1378 | 0.05 | 1.71024 | 0.00000 | 0.00000 | 21.76 | 1365994.48 |
2758 | 2020.03.16 14:51 | close | 1377 | 0.04 | 1.71024 | 0.00000 | 0.00000 | -992.38 | 1365002.10 |
2759 | 2020.03.16 14:52 | sell | 1380 | 0.04 | 1.70984 | 0.00000 | 0.00000 | |
2760 | 2020.03.16 14:52 | close | 1380 | 0.04 | 1.70926 | 0.00000 | 0.00000 | 201.96 | 1365204.06 |
2761 | 2020.03.16 14:52 | sell | 1381 | 0.04 | 1.70891 | 0.00000 | 0.00000 | |
2762 | 2020.03.16 15:00 | sell | 1382 | 0.05 | 1.71171 | 0.00000 | 0.00000 | |
2763 | 2020.03.16 15:02 | close | 1382 | 0.05 | 1.70995 | 0.00000 | 0.00000 | 766.05 | 1365970.11 |
2764 | 2020.03.16 15:02 | close | 1381 | 0.04 | 1.70995 | 0.00000 | 0.00000 | -362.13 | 1365607.98 |
2765 | 2020.03.16 15:03 | sell | 1383 | 0.04 | 1.70991 | 0.00000 | 0.00000 | |
2766 | 2020.03.16 15:06 | close | 1383 | 0.04 | 1.70940 | 0.00000 | 0.00000 | 177.58 | 1365785.56 |
2767 | 2020.03.16 15:06 | sell | 1384 | 0.04 | 1.70905 | 0.00000 | 0.00000 | |
2768 | 2020.03.16 15:07 | close | 1384 | 0.04 | 1.70854 | 0.00000 | 0.00000 | 177.59 | 1365963.15 |
2769 | 2020.03.16 15:07 | buy | 1385 | 0.04 | 1.70822 | 0.00000 | 0.00000 | |
2770 | 2020.03.16 15:07 | close | 1385 | 0.04 | 1.70873 | 0.00000 | 0.00000 | 177.51 | 1366140.66 |
2771 | 2020.03.16 15:07 | buy | 1386 | 0.04 | 1.70908 | 0.00000 | 0.00000 | |
2772 | 2020.03.16 15:07 | close | 1386 | 0.04 | 1.70959 | 0.00000 | 0.00000 | 177.51 | 1366318.17 |
2773 | 2020.03.16 15:07 | buy | 1387 | 0.04 | 1.70994 | 0.00000 | 0.00000 | |
2774 | 2020.03.16 15:08 | close | 1387 | 0.04 | 1.71049 | 0.00000 | 0.00000 | 191.43 | 1366509.60 |
2775 | 2020.03.16 15:10 | buy | 1388 | 0.04 | 1.71131 | 0.00000 | 0.00000 | |
2776 | 2020.03.16 15:19 | buy | 1389 | 0.05 | 1.70851 | 0.00000 | 0.00000 | |
2777 | 2020.03.16 15:23 | close | 1389 | 0.05 | 1.71027 | 0.00000 | 0.00000 | 765.75 | 1367275.35 |
2778 | 2020.03.16 15:23 | close | 1388 | 0.04 | 1.71027 | 0.00000 | 0.00000 | -361.99 | 1366913.36 |
2779 | 2020.03.16 15:24 | buy | 1390 | 0.04 | 1.71052 | 0.00000 | 0.00000 | |
2780 | 2020.03.16 15:41 | close | 1390 | 0.04 | 1.71109 | 0.00000 | 0.00000 | 198.39 | 1367111.75 |
2781 | 2020.03.16 15:41 | sell | 1391 | 0.04 | 1.71119 | 0.00000 | 0.00000 | |
2782 | 2020.03.16 15:53 | close | 1391 | 0.04 | 1.71066 | 0.00000 | 0.00000 | 184.55 | 1367296.30 |
2783 | 2020.03.16 15:54 | sell | 1392 | 0.04 | 1.71079 | 0.00000 | 0.00000 | |
2784 | 2020.03.16 15:55 | close | 1392 | 0.04 | 1.71023 | 0.00000 | 0.00000 | 194.99 | 1367491.29 |
2785 | 2020.03.16 15:58 | buy | 1393 | 0.04 | 1.71150 | 0.00000 | 0.00000 | |
2786 | 2020.03.16 15:58 | close | 1393 | 0.04 | 1.71207 | 0.00000 | 0.00000 | 198.40 | 1367689.69 |
2787 | 2020.03.16 15:58 | buy | 1394 | 0.04 | 1.71242 | 0.00000 | 0.00000 | |
2788 | 2020.03.16 15:58 | close | 1394 | 0.04 | 1.71299 | 0.00000 | 0.00000 | 198.40 | 1367888.09 |
2789 | 2020.03.16 15:58 | buy | 1395 | 0.04 | 1.71334 | 0.00000 | 0.00000 | |
2790 | 2020.03.16 15:58 | sell | 1396 | 0.04 | 1.71368 | 0.00000 | 0.00000 | |
2791 | 2020.03.16 15:58 | close | 1395 | 0.04 | 1.71388 | 0.00000 | 0.00000 | 187.95 | 1368076.04 |
2792 | 2020.03.16 16:03 | close | 1396 | 0.04 | 1.71317 | 0.00000 | 0.00000 | 177.58 | 1368253.62 |
2793 | 2020.03.16 16:05 | sell | 1397 | 0.04 | 1.71149 | 0.00000 | 0.00000 | |
2794 | 2020.03.16 16:06 | sell | 1398 | 0.05 | 1.71429 | 0.00000 | 0.00000 | |
2795 | 2020.03.16 16:08 | close | 1398 | 0.05 | 1.71251 | 0.00000 | 0.00000 | 774.75 | 1369028.37 |
2796 | 2020.03.16 16:08 | close | 1397 | 0.04 | 1.71251 | 0.00000 | 0.00000 | -355.17 | 1368673.20 |
2797 | 2020.03.16 16:09 | sell | 1399 | 0.04 | 1.71169 | 0.00000 | 0.00000 | |
2798 | 2020.03.16 16:09 | close | 1399 | 0.04 | 1.71113 | 0.00000 | 0.00000 | 194.99 | 1368868.19 |
2799 | 2020.03.16 16:09 | sell | 1400 | 0.04 | 1.71078 | 0.00000 | 0.00000 | |
2800 | 2020.03.16 16:09 | close | 1400 | 0.04 | 1.71026 | 0.00000 | 0.00000 | 181.07 | 1369049.26 |
2801 | 2020.03.16 16:09 | sell | 1401 | 0.04 | 1.70991 | 0.00000 | 0.00000 | |
2802 | 2020.03.16 16:13 | sell | 1402 | 0.05 | 1.71274 | 0.00000 | 0.00000 | |
2803 | 2020.03.16 16:15 | close | 1402 | 0.05 | 1.71095 | 0.00000 | 0.00000 | 779.11 | 1369828.37 |
2804 | 2020.03.16 16:15 | close | 1401 | 0.04 | 1.71095 | 0.00000 | 0.00000 | -362.13 | 1369466.24 |
2805 | 2020.03.16 16:15 | sell | 1403 | 0.04 | 1.71060 | 0.00000 | 0.00000 | |
2806 | 2020.03.16 16:23 | sell | 1404 | 0.05 | 1.71343 | 0.00000 | 0.00000 | |
2807 | 2020.03.16 16:26 | close | 1404 | 0.05 | 1.71165 | 0.00000 | 0.00000 | 774.75 | 1370240.99 |
2808 | 2020.03.16 16:26 | close | 1403 | 0.04 | 1.71165 | 0.00000 | 0.00000 | -365.62 | 1369875.37 |
2809 | 2020.03.16 16:27 | sell | 1405 | 0.04 | 1.71149 | 0.00000 | 0.00000 | |
2810 | 2020.03.16 16:27 | close | 1405 | 0.04 | 1.71095 | 0.00000 | 0.00000 | 188.03 | 1370063.40 |
2811 | 2020.03.16 16:27 | sell | 1406 | 0.04 | 1.71060 | 0.00000 | 0.00000 | |
2812 | 2020.03.16 16:27 | sell | 1407 | 0.05 | 1.71346 | 0.00000 | 0.00000 | |
2813 | 2020.03.16 16:29 | close | 1407 | 0.05 | 1.71165 | 0.00000 | 0.00000 | 787.81 | 1370851.21 |
2814 | 2020.03.16 16:29 | close | 1406 | 0.04 | 1.71165 | 0.00000 | 0.00000 | -365.62 | 1370485.59 |
2815 | 2020.03.16 16:35 | sell | 1408 | 0.04 | 1.71503 | 0.00000 | 0.00000 | |
2816 | 2020.03.16 16:36 | close | 1408 | 0.04 | 1.71451 | 0.00000 | 0.00000 | 181.07 | 1370666.66 |
2817 | 2020.03.16 16:36 | sell | 1409 | 0.04 | 1.71416 | 0.00000 | 0.00000 | |
2818 | 2020.03.16 16:39 | sell | 1410 | 0.05 | 1.71696 | 0.00000 | 0.00000 | |
2819 | 2020.03.16 16:40 | close | 1410 | 0.05 | 1.71519 | 0.00000 | 0.00000 | 770.40 | 1371437.06 |
2820 | 2020.03.16 16:40 | close | 1409 | 0.04 | 1.71519 | 0.00000 | 0.00000 | -358.65 | 1371078.41 |
2821 | 2020.03.16 16:40 | sell | 1411 | 0.04 | 1.71484 | 0.00000 | 0.00000 | |
2822 | 2020.03.16 16:43 | close | 1411 | 0.04 | 1.71434 | 0.00000 | 0.00000 | 174.10 | 1371252.51 |
2823 | 2020.03.16 16:46 | sell | 1412 | 0.04 | 1.71243 | 0.00000 | 0.00000 | |
2824 | 2020.03.16 16:48 | close | 1412 | 0.04 | 1.71191 | 0.00000 | 0.00000 | 181.07 | 1371433.58 |
2825 | 2020.03.16 16:49 | buy | 1413 | 0.04 | 1.71096 | 0.00000 | 0.00000 | |
2826 | 2020.03.16 16:52 | close | 1413 | 0.04 | 1.71149 | 0.00000 | 0.00000 | 184.47 | 1371618.05 |
2827 | 2020.03.16 16:52 | buy | 1414 | 0.04 | 1.71184 | 0.00000 | 0.00000 | |
2828 | 2020.03.16 16:58 | buy | 1415 | 0.05 | 1.70899 | 0.00000 | 0.00000 | |
2829 | 2020.03.16 16:59 | close | 1415 | 0.05 | 1.71081 | 0.00000 | 0.00000 | 791.86 | 1372409.91 |
2830 | 2020.03.16 16:59 | close | 1414 | 0.04 | 1.71081 | 0.00000 | 0.00000 | -358.51 | 1372051.40 |
2831 | 2020.03.16 16:59 | buy | 1416 | 0.04 | 1.71116 | 0.00000 | 0.00000 | |
2832 | 2020.03.16 17:07 | close | 1416 | 0.04 | 1.71167 | 0.00000 | 0.00000 | 177.51 | 1372228.91 |
2833 | 2020.03.16 17:07 | buy | 1417 | 0.04 | 1.71202 | 0.00000 | 0.00000 | |
2834 | 2020.03.16 17:08 | buy | 1418 | 0.05 | 1.70922 | 0.00000 | 0.00000 | |
2835 | 2020.03.16 17:35 | sell | 1419 | 0.04 | 1.71068 | 0.00000 | 0.00000 | |
2836 | 2020.03.16 17:35 | close | 1419 | 0.04 | 1.71133 | 0.00000 | 0.00000 | -226.33 | 1372002.58 |
2837 | 2020.03.16 17:35 | close | 1418 | 0.05 | 1.71098 | 0.00000 | 0.00000 | 765.75 | 1372768.33 |
2838 | 2020.03.16 17:35 | close | 1417 | 0.04 | 1.71098 | 0.00000 | 0.00000 | -361.99 | 1372406.34 |
2839 | 2020.03.16 17:35 | buy | 1420 | 0.04 | 1.71133 | 0.00000 | 0.00000 | |
2840 | 2020.03.16 17:35 | sell | 1421 | 0.04 | 1.71098 | 0.00000 | 0.00000 | |
2841 | 2020.03.16 17:35 | close | 1420 | 0.04 | 1.71187 | 0.00000 | 0.00000 | 187.96 | 1372594.30 |
2842 | 2020.03.16 17:40 | close | 1421 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 174.10 | 1372768.40 |
2843 | 2020.03.16 17:44 | sell | 1422 | 0.04 | 1.71209 | 0.00000 | 0.00000 | |
2844 | 2020.03.16 17:47 | close | 1422 | 0.04 | 1.71156 | 0.00000 | 0.00000 | 184.55 | 1372952.95 |
2845 | 2020.03.16 17:52 | sell | 1423 | 0.04 | 1.71346 | 0.00000 | 0.00000 | |
2846 | 2020.03.16 17:52 | sell | 1424 | 0.05 | 1.71630 | 0.00000 | 0.00000 | |
2847 | 2020.03.16 17:54 | close | 1424 | 0.05 | 1.71453 | 0.00000 | 0.00000 | 770.40 | 1373723.35 |
2848 | 2020.03.16 17:54 | close | 1423 | 0.04 | 1.71453 | 0.00000 | 0.00000 | -372.57 | 1373350.78 |
2849 | 2020.03.16 17:54 | sell | 1425 | 0.04 | 1.71362 | 0.00000 | 0.00000 | |
2850 | 2020.03.16 17:54 | close | 1425 | 0.04 | 1.71309 | 0.00000 | 0.00000 | 184.55 | 1373535.33 |
2851 | 2020.03.16 17:54 | sell | 1426 | 0.04 | 1.71274 | 0.00000 | 0.00000 | |
2852 | 2020.03.16 17:54 | close | 1426 | 0.04 | 1.71222 | 0.00000 | 0.00000 | 181.07 | 1373716.40 |
2853 | 2020.03.16 17:54 | sell | 1427 | 0.04 | 1.71187 | 0.00000 | 0.00000 | |
2854 | 2020.03.16 17:55 | sell | 1428 | 0.05 | 1.71468 | 0.00000 | 0.00000 | |
2855 | 2020.03.16 17:56 | close | 1428 | 0.05 | 1.71291 | 0.00000 | 0.00000 | 770.40 | 1374486.80 |
2856 | 2020.03.16 17:56 | close | 1427 | 0.04 | 1.71291 | 0.00000 | 0.00000 | -362.13 | 1374124.67 |
2857 | 2020.03.16 18:03 | sell | 1429 | 0.04 | 1.71459 | 0.00000 | 0.00000 | |
2858 | 2020.03.16 18:05 | close | 1429 | 0.04 | 1.71409 | 0.00000 | 0.00000 | 174.11 | 1374298.78 |
2859 | 2020.03.16 18:05 | sell | 1430 | 0.04 | 1.71374 | 0.00000 | 0.00000 | |
2860 | 2020.03.16 18:06 | close | 1430 | 0.04 | 1.71321 | 0.00000 | 0.00000 | 184.55 | 1374483.33 |
2861 | 2020.03.16 18:09 | sell | 1431 | 0.04 | 1.71145 | 0.00000 | 0.00000 | |
2862 | 2020.03.16 18:09 | close | 1431 | 0.04 | 1.71094 | 0.00000 | 0.00000 | 177.59 | 1374660.92 |
2863 | 2020.03.16 18:09 | sell | 1432 | 0.04 | 1.71059 | 0.00000 | 0.00000 | |
2864 | 2020.03.16 18:11 | close | 1432 | 0.04 | 1.71004 | 0.00000 | 0.00000 | 191.51 | 1374852.43 |
2865 | 2020.03.16 18:11 | buy | 1433 | 0.04 | 1.70968 | 0.00000 | 0.00000 | |
2866 | 2020.03.16 18:13 | buy | 1434 | 0.05 | 1.70681 | 0.00000 | 0.00000 | |
2867 | 2020.03.16 18:15 | close | 1434 | 0.05 | 1.70861 | 0.00000 | 0.00000 | 783.15 | 1375635.58 |
2868 | 2020.03.16 18:15 | close | 1433 | 0.04 | 1.70861 | 0.00000 | 0.00000 | -372.43 | 1375263.15 |
2869 | 2020.03.16 18:15 | buy | 1435 | 0.04 | 1.70896 | 0.00000 | 0.00000 | |
2870 | 2020.03.16 18:17 | buy | 1436 | 0.05 | 1.70612 | 0.00000 | 0.00000 | |
2871 | 2020.03.16 18:18 | close | 1436 | 0.05 | 1.70795 | 0.00000 | 0.00000 | 796.21 | 1376059.36 |
2872 | 2020.03.16 18:18 | close | 1435 | 0.04 | 1.70795 | 0.00000 | 0.00000 | -351.55 | 1375707.81 |
2873 | 2020.03.16 18:18 | buy | 1437 | 0.04 | 1.70830 | 0.00000 | 0.00000 | |
2874 | 2020.03.16 18:20 | close | 1437 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 187.96 | 1375895.77 |
2875 | 2020.03.16 18:31 | buy | 1438 | 0.04 | 1.71082 | 0.00000 | 0.00000 | |
2876 | 2020.03.16 18:32 | close | 1438 | 0.04 | 1.71136 | 0.00000 | 0.00000 | 187.95 | 1376083.72 |
2877 | 2020.03.16 18:40 | sell | 1439 | 0.04 | 1.70850 | 0.00000 | 0.00000 | |
2878 | 2020.03.16 18:43 | sell | 1440 | 0.05 | 1.71130 | 0.00000 | 0.00000 | |
2879 | 2020.03.16 18:46 | close | 1440 | 0.05 | 1.70951 | 0.00000 | 0.00000 | 779.10 | 1376862.82 |
2880 | 2020.03.16 18:46 | close | 1439 | 0.04 | 1.70951 | 0.00000 | 0.00000 | -351.69 | 1376511.13 |
2881 | 2020.03.16 18:47 | sell | 1441 | 0.04 | 1.70865 | 0.00000 | 0.00000 | |
2882 | 2020.03.16 18:47 | close | 1441 | 0.04 | 1.70810 | 0.00000 | 0.00000 | 191.51 | 1376702.64 |
2883 | 2020.03.16 18:47 | sell | 1442 | 0.04 | 1.70775 | 0.00000 | 0.00000 | |
2884 | 2020.03.16 18:51 | sell | 1443 | 0.05 | 1.71058 | 0.00000 | 0.00000 | |
2885 | 2020.03.16 18:56 | sell | 1444 | 0.07 | 1.71337 | 0.00000 | 0.00000 | |
2886 | 2020.03.16 19:08 | sell | 1445 | 0.09 | 1.71616 | 0.00000 | 0.00000 | |
2887 | 2020.03.16 19:33 | sell | 1446 | 0.11 | 1.71897 | 0.00000 | 0.00000 | |
2888 | 2020.03.16 19:50 | buy | 1447 | 0.04 | 1.71626 | 0.00000 | 0.00000 | |
2889 | 2020.03.16 19:52 | close | 1447 | 0.04 | 1.71679 | 0.00000 | 0.00000 | 184.47 | 1376887.11 |
2890 | 2020.03.16 19:52 | buy | 1448 | 0.04 | 1.71714 | 0.00000 | 0.00000 | |
2891 | 2020.03.16 19:57 | buy | 1449 | 0.05 | 1.71434 | 0.00000 | 0.00000 | |
2892 | 2020.03.16 19:57 | close | 1449 | 0.05 | 1.71391 | 0.00000 | 0.00000 | -187.09 | 1376700.02 |
2893 | 2020.03.16 19:57 | close | 1448 | 0.04 | 1.71391 | 0.00000 | 0.00000 | -1124.26 | 1375575.76 |
2894 | 2020.03.16 19:57 | close | 1446 | 0.11 | 1.71426 | 0.00000 | 0.00000 | 4510.11 | 1380085.87 |
2895 | 2020.03.16 19:57 | close | 1445 | 0.09 | 1.71426 | 0.00000 | 0.00000 | 1488.57 | 1381574.44 |
2896 | 2020.03.16 19:57 | close | 1444 | 0.07 | 1.71426 | 0.00000 | 0.00000 | -542.33 | 1381032.11 |
2897 | 2020.03.16 19:57 | close | 1443 | 0.05 | 1.71426 | 0.00000 | 0.00000 | -1601.74 | 1379430.37 |
2898 | 2020.03.16 19:57 | close | 1442 | 0.04 | 1.71426 | 0.00000 | 0.00000 | -2266.81 | 1377163.56 |
2899 | 2020.03.16 19:57 | buy | 1450 | 0.04 | 1.71426 | 0.00000 | 0.00000 | |
2900 | 2020.03.16 19:57 | close | 1450 | 0.04 | 1.71482 | 0.00000 | 0.00000 | 194.92 | 1377358.48 |
2901 | 2020.03.16 19:57 | buy | 1451 | 0.04 | 1.71517 | 0.00000 | 0.00000 | |
2902 | 2020.03.16 19:57 | close | 1451 | 0.04 | 1.71569 | 0.00000 | 0.00000 | 181.00 | 1377539.48 |
2903 | 2020.03.16 19:57 | buy | 1452 | 0.04 | 1.71604 | 0.00000 | 0.00000 | |
2904 | 2020.03.16 19:58 | close | 1452 | 0.04 | 1.71654 | 0.00000 | 0.00000 | 174.03 | 1377713.51 |
2905 | 2020.03.16 19:59 | buy | 1453 | 0.04 | 1.71506 | 0.00000 | 0.00000 | |
2906 | 2020.03.16 20:00 | close | 1453 | 0.04 | 1.71557 | 0.00000 | 0.00000 | 177.52 | 1377891.03 |
2907 | 2020.03.16 20:01 | buy | 1454 | 0.04 | 1.71447 | 0.00000 | 0.00000 | |
2908 | 2020.03.16 20:02 | close | 1454 | 0.04 | 1.71500 | 0.00000 | 0.00000 | 184.48 | 1378075.51 |
2909 | 2020.03.16 20:02 | buy | 1455 | 0.04 | 1.71535 | 0.00000 | 0.00000 | |
2910 | 2020.03.16 20:02 | close | 1455 | 0.04 | 1.71586 | 0.00000 | 0.00000 | 177.52 | 1378253.03 |
2911 | 2020.03.16 20:02 | buy | 1456 | 0.04 | 1.71621 | 0.00000 | 0.00000 | |
2912 | 2020.03.16 20:04 | close | 1456 | 0.04 | 1.71672 | 0.00000 | 0.00000 | 177.52 | 1378430.55 |
2913 | 2020.03.16 20:06 | buy | 1457 | 0.04 | 1.71879 | 0.00000 | 0.00000 | |
2914 | 2020.03.16 20:08 | close | 1457 | 0.04 | 1.71930 | 0.00000 | 0.00000 | 177.51 | 1378608.06 |
2915 | 2020.03.16 20:13 | sell | 1458 | 0.04 | 1.71708 | 0.00000 | 0.00000 | |
2916 | 2020.03.16 20:17 | close | 1458 | 0.04 | 1.71653 | 0.00000 | 0.00000 | 191.51 | 1378799.57 |
2917 | 2020.03.16 20:19 | buy | 1459 | 0.04 | 1.71573 | 0.00000 | 0.00000 | |
2918 | 2020.03.16 20:25 | buy | 1460 | 0.05 | 1.71291 | 0.00000 | 0.00000 | |
2919 | 2020.03.16 20:30 | close | 1460 | 0.05 | 1.71469 | 0.00000 | 0.00000 | 774.45 | 1379574.02 |
2920 | 2020.03.16 20:30 | close | 1459 | 0.04 | 1.71469 | 0.00000 | 0.00000 | -361.99 | 1379212.03 |
2921 | 2020.03.16 20:33 | buy | 1461 | 0.04 | 1.71610 | 0.00000 | 0.00000 | |
2922 | 2020.03.16 20:33 | close | 1461 | 0.04 | 1.71668 | 0.00000 | 0.00000 | 201.88 | 1379413.91 |
2923 | 2020.03.16 20:33 | buy | 1462 | 0.04 | 1.71703 | 0.00000 | 0.00000 | |
2924 | 2020.03.16 20:33 | close | 1462 | 0.04 | 1.71757 | 0.00000 | 0.00000 | 187.95 | 1379601.86 |
2925 | 2020.03.16 20:33 | buy | 1463 | 0.04 | 1.71792 | 0.00000 | 0.00000 | |
2926 | 2020.03.16 20:36 | buy | 1464 | 0.05 | 1.71512 | 0.00000 | 0.00000 | |
2927 | 2020.03.16 20:58 | buy | 1465 | 0.07 | 1.71230 | 0.00000 | 0.00000 | |
2928 | 2020.03.16 21:01 | close | 1465 | 0.07 | 1.71527 | 0.00000 | 0.00000 | 1809.09 | 1381410.95 |
2929 | 2020.03.16 21:01 | close | 1464 | 0.05 | 1.71527 | 0.00000 | 0.00000 | 65.26 | 1381476.21 |
2930 | 2020.03.16 21:01 | close | 1463 | 0.04 | 1.71527 | 0.00000 | 0.00000 | -922.38 | 1380553.83 |
2931 | 2020.03.16 21:02 | buy | 1466 | 0.04 | 1.71209 | 0.00000 | 0.00000 | |
2932 | 2020.03.16 21:07 | close | 1466 | 0.04 | 1.71263 | 0.00000 | 0.00000 | 187.96 | 1380741.79 |
2933 | 2020.03.16 21:10 | buy | 1467 | 0.04 | 1.71430 | 0.00000 | 0.00000 | |
2934 | 2020.03.16 21:14 | buy | 1468 | 0.05 | 1.71150 | 0.00000 | 0.00000 | |
2935 | 2020.03.16 21:25 | buy | 1469 | 0.07 | 1.70868 | 0.00000 | 0.00000 | |
2936 | 2020.03.16 21:57 | sell | 1470 | 0.04 | 1.70936 | 0.00000 | 0.00000 | |
2937 | 2020.03.16 22:10 | close | 1470 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 181.07 | 1380922.86 |
2938 | 2020.03.16 23:05 | sell | 1471 | 0.04 | 1.71079 | 0.00000 | 0.00000 | |
2939 | 2020.03.16 23:06 | close | 1471 | 0.04 | 1.71027 | 0.00000 | 0.00000 | 181.06 | 1381103.92 |
2940 | 2020.03.16 23:07 | sell | 1472 | 0.04 | 1.71109 | 0.00000 | 0.00000 | |
2941 | 2020.03.16 23:09 | close | 1472 | 0.04 | 1.71058 | 0.00000 | 0.00000 | 177.58 | 1381281.50 |
2942 | 2020.03.16 23:11 | sell | 1473 | 0.04 | 1.71129 | 0.00000 | 0.00000 | |
2943 | 2020.03.16 23:11 | close | 1473 | 0.04 | 1.71183 | 0.00000 | 0.00000 | -188.03 | 1381093.47 |
2944 | 2020.03.16 23:11 | close | 1469 | 0.07 | 1.71148 | 0.00000 | 0.00000 | 1705.54 | 1382799.01 |
2945 | 2020.03.16 23:11 | close | 1468 | 0.05 | 1.71148 | 0.00000 | 0.00000 | -8.70 | 1382790.31 |
2946 | 2020.03.16 23:11 | close | 1467 | 0.04 | 1.71148 | 0.00000 | 0.00000 | -981.55 | 1381808.76 |
2947 | 2020.03.16 23:11 | sell | 1474 | 0.04 | 1.71148 | 0.00000 | 0.00000 | |
2948 | 2020.03.16 23:12 | close | 1474 | 0.04 | 1.71094 | 0.00000 | 0.00000 | 188.03 | 1381996.79 |
2949 | 2020.03.16 23:12 | sell | 1475 | 0.04 | 1.71059 | 0.00000 | 0.00000 | |
2950 | 2020.03.16 23:34 | sell | 1476 | 0.05 | 1.71340 | 0.00000 | 0.00000 | |
2951 | 2020.03.16 23:43 | sell | 1477 | 0.07 | 1.71620 | 0.00000 | 0.00000 | |
2952 | 2020.03.17 00:00 | close | 1477 | 0.07 | 1.71338 | 0.00000 | 0.00000 | 1701.94 | 1383698.73 |
2953 | 2020.03.17 00:00 | close | 1476 | 0.05 | 1.71338 | 0.00000 | 0.00000 | -3.03 | 1383695.70 |
2954 | 2020.03.17 00:00 | close | 1475 | 0.04 | 1.71338 | 0.00000 | 0.00000 | -980.88 | 1382714.82 |
2955 | 2020.03.17 00:01 | buy | 1478 | 0.04 | 1.71284 | 0.00000 | 0.00000 | |
2956 | 2020.03.17 00:05 | close | 1478 | 0.04 | 1.71337 | 0.00000 | 0.00000 | 184.48 | 1382899.30 |
2957 | 2020.03.17 00:11 | buy | 1479 | 0.04 | 1.71483 | 0.00000 | 0.00000 | |
2958 | 2020.03.17 00:13 | close | 1479 | 0.04 | 1.71536 | 0.00000 | 0.00000 | 184.47 | 1383083.77 |
2959 | 2020.03.17 00:31 | sell | 1480 | 0.04 | 1.71532 | 0.00000 | 0.00000 | |
2960 | 2020.03.17 00:32 | close | 1480 | 0.04 | 1.71478 | 0.00000 | 0.00000 | 188.03 | 1383271.80 |
2961 | 2020.03.17 00:54 | buy | 1481 | 0.04 | 1.71527 | 0.00000 | 0.00000 | |
2962 | 2020.03.17 00:54 | close | 1481 | 0.04 | 1.71580 | 0.00000 | 0.00000 | 184.47 | 1383456.27 |
2963 | 2020.03.17 00:54 | buy | 1482 | 0.04 | 1.71615 | 0.00000 | 0.00000 | |
2964 | 2020.03.17 00:56 | close | 1482 | 0.04 | 1.71665 | 0.00000 | 0.00000 | 174.03 | 1383630.30 |
2965 | 2020.03.17 00:56 | sell | 1483 | 0.04 | 1.71681 | 0.00000 | 0.00000 | |
2966 | 2020.03.17 01:03 | close | 1483 | 0.04 | 1.71617 | 0.00000 | 0.00000 | 222.85 | 1383853.15 |
2967 | 2020.03.17 01:17 | sell | 1484 | 0.04 | 1.71526 | 0.00000 | 0.00000 | |
2968 | 2020.03.17 01:17 | close | 1484 | 0.04 | 1.71472 | 0.00000 | 0.00000 | 188.03 | 1384041.18 |
2969 | 2020.03.17 01:17 | sell | 1485 | 0.04 | 1.71437 | 0.00000 | 0.00000 | |
2970 | 2020.03.17 01:23 | sell | 1486 | 0.05 | 1.71820 | 0.00000 | 0.00000 | |
2971 | 2020.03.17 01:23 | close | 1486 | 0.05 | 1.71571 | 0.00000 | 0.00000 | 1083.78 | 1385124.96 |
2972 | 2020.03.17 01:23 | close | 1485 | 0.04 | 1.71571 | 0.00000 | 0.00000 | -466.59 | 1384658.37 |
2973 | 2020.03.17 01:23 | buy | 1487 | 0.04 | 1.71571 | 0.00000 | 0.00000 | |
2974 | 2020.03.17 01:41 | close | 1487 | 0.04 | 1.71647 | 0.00000 | 0.00000 | 264.53 | 1384922.90 |
2975 | 2020.03.17 02:00 | sell | 1488 | 0.04 | 1.71763 | 0.00000 | 0.00000 | |
2976 | 2020.03.17 02:00 | close | 1488 | 0.04 | 1.71702 | 0.00000 | 0.00000 | 212.41 | 1385135.31 |
2977 | 2020.03.17 02:00 | sell | 1489 | 0.04 | 1.71667 | 0.00000 | 0.00000 | |
2978 | 2020.03.17 02:38 | buy | 1490 | 0.04 | 1.71696 | 0.00000 | 0.00000 | |
2979 | 2020.03.17 02:38 | close | 1490 | 0.04 | 1.71776 | 0.00000 | 0.00000 | 278.46 | 1385413.77 |
2980 | 2020.03.17 02:38 | buy | 1491 | 0.04 | 1.71811 | 0.00000 | 0.00000 | |
2981 | 2020.03.17 02:46 | close | 1489 | 0.04 | 1.71610 | 0.00000 | 0.00000 | 198.48 | 1385612.25 |
2982 | 2020.03.17 03:16 | sell | 1492 | 0.04 | 1.71720 | 0.00000 | 0.00000 | |
2983 | 2020.03.17 03:17 | close | 1492 | 0.04 | 1.71668 | 0.00000 | 0.00000 | 181.06 | 1385793.31 |
2984 | 2020.03.17 03:33 | sell | 1493 | 0.04 | 1.71717 | 0.00000 | 0.00000 | |
2985 | 2020.03.17 03:44 | close | 1493 | 0.04 | 1.71665 | 0.00000 | 0.00000 | 181.06 | 1385974.37 |
2986 | 2020.03.17 03:52 | sell | 1494 | 0.04 | 1.71758 | 0.00000 | 0.00000 | |
2987 | 2020.03.17 03:59 | close | 1491 | 0.04 | 1.71862 | 0.00000 | 0.00000 | 177.52 | 1386151.89 |
2988 | 2020.03.17 04:03 | close | 1494 | 0.04 | 1.71705 | 0.00000 | 0.00000 | 184.55 | 1386336.44 |
2989 | 2020.03.17 04:04 | sell | 1495 | 0.04 | 1.71653 | 0.00000 | 0.00000 | |
2990 | 2020.03.17 04:04 | buy | 1496 | 0.04 | 1.71641 | 0.00000 | 0.00000 | |
2991 | 2020.03.17 04:06 | close | 1496 | 0.04 | 1.71692 | 0.00000 | 0.00000 | 177.51 | 1386513.95 |
2992 | 2020.03.17 04:14 | buy | 1497 | 0.04 | 1.71625 | 0.00000 | 0.00000 | |
2993 | 2020.03.17 04:15 | close | 1495 | 0.04 | 1.71601 | 0.00000 | 0.00000 | 181.07 | 1386695.02 |
2994 | 2020.03.17 04:18 | close | 1497 | 0.04 | 1.71676 | 0.00000 | 0.00000 | 177.51 | 1386872.53 |
2995 | 2020.03.17 04:20 | buy | 1498 | 0.04 | 1.71734 | 0.00000 | 0.00000 | |
2996 | 2020.03.17 04:32 | buy | 1499 | 0.05 | 1.71448 | 0.00000 | 0.00000 | |
2997 | 2020.03.17 04:38 | close | 1499 | 0.05 | 1.71628 | 0.00000 | 0.00000 | 783.15 | 1387655.68 |
2998 | 2020.03.17 04:38 | close | 1498 | 0.04 | 1.71628 | 0.00000 | 0.00000 | -368.95 | 1387286.73 |
2999 | 2020.03.17 04:39 | buy | 1500 | 0.04 | 1.71398 | 0.00000 | 0.00000 | |
3000 | 2020.03.17 04:39 | close | 1500 | 0.04 | 1.71487 | 0.00000 | 0.00000 | 309.78 | 1387596.51 |
3001 | 2020.03.17 04:39 | buy | 1501 | 0.04 | 1.71522 | 0.00000 | 0.00000 | |
3002 | 2020.03.17 04:41 | close | 1501 | 0.04 | 1.71574 | 0.00000 | 0.00000 | 181.00 | 1387777.51 |
3003 | 2020.03.17 04:41 | buy | 1502 | 0.04 | 1.71388 | 0.00000 | 0.00000 | |
3004 | 2020.03.17 04:42 | close | 1502 | 0.04 | 1.71440 | 0.00000 | 0.00000 | 181.00 | 1387958.51 |
3005 | 2020.03.17 04:42 | buy | 1503 | 0.04 | 1.71475 | 0.00000 | 0.00000 | |
3006 | 2020.03.17 04:43 | close | 1503 | 0.04 | 1.71526 | 0.00000 | 0.00000 | 177.52 | 1388136.03 |
3007 | 2020.03.17 04:43 | buy | 1504 | 0.04 | 1.71366 | 0.00000 | 0.00000 | |
3008 | 2020.03.17 04:43 | close | 1504 | 0.04 | 1.71419 | 0.00000 | 0.00000 | 184.47 | 1388320.50 |
3009 | 2020.03.17 04:43 | buy | 1505 | 0.04 | 1.71454 | 0.00000 | 0.00000 | |
3010 | 2020.03.17 05:05 | buy | 1506 | 0.05 | 1.71173 | 0.00000 | 0.00000 | |
3011 | 2020.03.17 05:37 | buy | 1507 | 0.07 | 1.70893 | 0.00000 | 0.00000 | |
3012 | 2020.03.17 05:49 | sell | 1508 | 0.04 | 1.70985 | 0.00000 | 0.00000 | |
3013 | 2020.03.17 06:11 | close | 1507 | 0.07 | 1.71171 | 0.00000 | 0.00000 | 1693.35 | 1390013.85 |
3014 | 2020.03.17 06:11 | close | 1506 | 0.05 | 1.71171 | 0.00000 | 0.00000 | -8.70 | 1390005.15 |
3015 | 2020.03.17 06:11 | close | 1505 | 0.04 | 1.71171 | 0.00000 | 0.00000 | -985.03 | 1389020.12 |
3016 | 2020.03.17 06:18 | sell | 1509 | 0.05 | 1.71268 | 0.00000 | 0.00000 | |
3017 | 2020.03.17 06:56 | buy | 1510 | 0.04 | 1.71238 | 0.00000 | 0.00000 | |
3018 | 2020.03.17 07:13 | close | 1510 | 0.04 | 1.71290 | 0.00000 | 0.00000 | 181.00 | 1389201.12 |
3019 | 2020.03.17 08:23 | buy | 1511 | 0.04 | 1.71333 | 0.00000 | 0.00000 | |
3020 | 2020.03.17 08:28 | close | 1511 | 0.04 | 1.71387 | 0.00000 | 0.00000 | 187.96 | 1389389.08 |
3021 | 2020.03.17 08:40 | buy | 1512 | 0.04 | 1.71337 | 0.00000 | 0.00000 | |
3022 | 2020.03.17 10:45 | close | 1509 | 0.05 | 1.71090 | 0.00000 | 0.00000 | 774.74 | 1390163.82 |
3023 | 2020.03.17 10:45 | close | 1508 | 0.04 | 1.71090 | 0.00000 | 0.00000 | -365.61 | 1389798.21 |
3024 | 2020.03.17 10:49 | buy | 1513 | 0.05 | 1.71056 | 0.00000 | 0.00000 | |
3025 | 2020.03.17 11:14 | sell | 1514 | 0.04 | 1.71122 | 0.00000 | 0.00000 | |
3026 | 2020.03.17 11:18 | close | 1514 | 0.04 | 1.71070 | 0.00000 | 0.00000 | 181.06 | 1389979.27 |
3027 | 2020.03.17 11:20 | sell | 1515 | 0.04 | 1.71134 | 0.00000 | 0.00000 | |
3028 | 2020.03.17 11:22 | close | 1515 | 0.04 | 1.71082 | 0.00000 | 0.00000 | 181.07 | 1390160.34 |
3029 | 2020.03.17 11:58 | buy | 1516 | 0.07 | 1.70774 | 0.00000 | 0.00000 | |
3030 | 2020.03.17 12:02 | close | 1516 | 0.07 | 1.71053 | 0.00000 | 0.00000 | 1699.42 | 1391859.76 |
3031 | 2020.03.17 12:02 | close | 1513 | 0.05 | 1.71053 | 0.00000 | 0.00000 | -13.05 | 1391846.71 |
3032 | 2020.03.17 12:02 | close | 1512 | 0.04 | 1.71053 | 0.00000 | 0.00000 | -988.51 | 1390858.20 |
3033 | 2020.03.17 12:02 | sell | 1517 | 0.04 | 1.71092 | 0.00000 | 0.00000 | |
3034 | 2020.03.17 12:03 | close | 1517 | 0.04 | 1.71038 | 0.00000 | 0.00000 | 188.02 | 1391046.22 |
3035 | 2020.03.17 12:03 | buy | 1518 | 0.04 | 1.71038 | 0.00000 | 0.00000 | |
3036 | 2020.03.17 12:04 | close | 1518 | 0.04 | 1.71089 | 0.00000 | 0.00000 | 177.52 | 1391223.74 |
3037 | 2020.03.17 12:05 | sell | 1519 | 0.04 | 1.71135 | 0.00000 | 0.00000 | |
3038 | 2020.03.17 12:18 | close | 1519 | 0.04 | 1.71082 | 0.00000 | 0.00000 | 184.55 | 1391408.29 |
3039 | 2020.03.17 12:22 | sell | 1520 | 0.04 | 1.71031 | 0.00000 | 0.00000 | |
3040 | 2020.03.17 12:36 | sell | 1521 | 0.05 | 1.71313 | 0.00000 | 0.00000 | |
3041 | 2020.03.17 12:52 | sell | 1522 | 0.07 | 1.71593 | 0.00000 | 0.00000 | |
3042 | 2020.03.17 13:15 | buy | 1523 | 0.04 | 1.71466 | 0.00000 | 0.00000 | |
3043 | 2020.03.17 13:16 | close | 1523 | 0.04 | 1.71518 | 0.00000 | 0.00000 | 180.99 | 1391589.28 |
3044 | 2020.03.17 13:18 | buy | 1524 | 0.04 | 1.71418 | 0.00000 | 0.00000 | |
3045 | 2020.03.17 13:19 | close | 1524 | 0.04 | 1.71470 | 0.00000 | 0.00000 | 180.99 | 1391770.27 |
3046 | 2020.03.17 13:21 | buy | 1525 | 0.04 | 1.71414 | 0.00000 | 0.00000 | |
3047 | 2020.03.17 13:21 | close | 1525 | 0.04 | 1.71273 | 0.00000 | 0.00000 | -490.77 | 1391279.50 |
3048 | 2020.03.17 13:21 | close | 1522 | 0.07 | 1.71308 | 0.00000 | 0.00000 | 1736.65 | 1393016.15 |
3049 | 2020.03.17 13:21 | close | 1521 | 0.05 | 1.71308 | 0.00000 | 0.00000 | 21.76 | 1393037.91 |
3050 | 2020.03.17 13:21 | close | 1520 | 0.04 | 1.71308 | 0.00000 | 0.00000 | -964.52 | 1392073.39 |
3051 | 2020.03.17 13:21 | buy | 1526 | 0.04 | 1.71308 | 0.00000 | 0.00000 | |
3052 | 2020.03.17 13:31 | close | 1526 | 0.04 | 1.71359 | 0.00000 | 0.00000 | 177.51 | 1392250.90 |
3053 | 2020.03.17 13:35 | buy | 1527 | 0.04 | 1.71411 | 0.00000 | 0.00000 | |
3054 | 2020.03.17 13:35 | close | 1527 | 0.04 | 1.71461 | 0.00000 | 0.00000 | 174.04 | 1392424.94 |
3055 | 2020.03.17 13:35 | buy | 1528 | 0.04 | 1.71496 | 0.00000 | 0.00000 | |
3056 | 2020.03.17 13:41 | buy | 1529 | 0.05 | 1.71208 | 0.00000 | 0.00000 | |
3057 | 2020.03.17 14:03 | buy | 1530 | 0.07 | 1.70934 | 0.00000 | 0.00000 | |
3058 | 2020.03.17 14:45 | buy | 1531 | 0.09 | 1.70648 | 0.00000 | 0.00000 | |
3059 | 2020.03.17 14:46 | buy | 1532 | 0.11 | 1.70372 | 0.00000 | 0.00000 | |
3060 | 2020.03.17 15:14 | sell | 1533 | 0.04 | 1.70583 | 0.00000 | 0.00000 | |
3061 | 2020.03.17 15:19 | close | 1533 | 0.04 | 1.70881 | 0.00000 | 0.00000 | -1037.63 | 1391387.31 |
3062 | 2020.03.17 15:19 | close | 1532 | 0.11 | 1.70846 | 0.00000 | 0.00000 | 4537.02 | 1395924.33 |
3063 | 2020.03.17 15:19 | close | 1531 | 0.09 | 1.70846 | 0.00000 | 0.00000 | 1550.63 | 1397474.96 |
3064 | 2020.03.17 15:19 | close | 1530 | 0.07 | 1.70846 | 0.00000 | 0.00000 | -536.02 | 1396938.94 |
3065 | 2020.03.17 15:19 | close | 1529 | 0.05 | 1.70846 | 0.00000 | 0.00000 | -1574.99 | 1395363.95 |
3066 | 2020.03.17 15:19 | close | 1528 | 0.04 | 1.70846 | 0.00000 | 0.00000 | -2262.42 | 1393101.53 |
3067 | 2020.03.17 15:19 | sell | 1534 | 0.04 | 1.70846 | 0.00000 | 0.00000 | |
3068 | 2020.03.17 15:28 | sell | 1535 | 0.05 | 1.71128 | 0.00000 | 0.00000 | |
3069 | 2020.03.17 15:32 | sell | 1536 | 0.07 | 1.71408 | 0.00000 | 0.00000 | |
3070 | 2020.03.17 15:38 | close | 1536 | 0.07 | 1.71127 | 0.00000 | 0.00000 | 1712.28 | 1394813.81 |
3071 | 2020.03.17 15:38 | close | 1535 | 0.05 | 1.71127 | 0.00000 | 0.00000 | 4.35 | 1394818.16 |
3072 | 2020.03.17 15:38 | close | 1534 | 0.04 | 1.71127 | 0.00000 | 0.00000 | -978.44 | 1393839.72 |
3073 | 2020.03.17 15:43 | sell | 1537 | 0.04 | 1.70987 | 0.00000 | 0.00000 | |
3074 | 2020.03.17 15:43 | close | 1537 | 0.04 | 1.70934 | 0.00000 | 0.00000 | 184.54 | 1394024.26 |
3075 | 2020.03.17 15:43 | sell | 1538 | 0.04 | 1.70899 | 0.00000 | 0.00000 | |
3076 | 2020.03.17 15:52 | sell | 1539 | 0.05 | 1.71181 | 0.00000 | 0.00000 | |
3077 | 2020.03.17 15:52 | close | 1539 | 0.05 | 1.71003 | 0.00000 | 0.00000 | 774.74 | 1394799.00 |
3078 | 2020.03.17 15:52 | close | 1538 | 0.04 | 1.71003 | 0.00000 | 0.00000 | -362.13 | 1394436.87 |
3079 | 2020.03.17 15:53 | sell | 1540 | 0.04 | 1.70981 | 0.00000 | 0.00000 | |
3080 | 2020.03.17 15:55 | sell | 1541 | 0.05 | 1.71265 | 0.00000 | 0.00000 | |
3081 | 2020.03.17 16:14 | close | 1541 | 0.05 | 1.71087 | 0.00000 | 0.00000 | 774.74 | 1395211.61 |
3082 | 2020.03.17 16:14 | close | 1540 | 0.04 | 1.71087 | 0.00000 | 0.00000 | -369.09 | 1394842.52 |
3083 | 2020.03.17 16:17 | buy | 1542 | 0.04 | 1.71215 | 0.00000 | 0.00000 | |
3084 | 2020.03.17 16:27 | buy | 1543 | 0.05 | 1.70934 | 0.00000 | 0.00000 | |
3085 | 2020.03.17 17:01 | sell | 1544 | 0.04 | 1.71037 | 0.00000 | 0.00000 | |
3086 | 2020.03.17 17:01 | close | 1544 | 0.04 | 1.70986 | 0.00000 | 0.00000 | 177.58 | 1395020.10 |
3087 | 2020.03.17 17:01 | sell | 1545 | 0.04 | 1.70951 | 0.00000 | 0.00000 | |
3088 | 2020.03.17 17:02 | close | 1545 | 0.04 | 1.70898 | 0.00000 | 0.00000 | 184.54 | 1395204.64 |
3089 | 2020.03.17 17:26 | buy | 1546 | 0.07 | 1.70655 | 0.00000 | 0.00000 | |
3090 | 2020.03.17 17:34 | sell | 1547 | 0.04 | 1.70864 | 0.00000 | 0.00000 | |
3091 | 2020.03.17 17:36 | close | 1547 | 0.04 | 1.70968 | 0.00000 | 0.00000 | -362.13 | 1394842.51 |
3092 | 2020.03.17 17:36 | close | 1546 | 0.07 | 1.70933 | 0.00000 | 0.00000 | 1693.33 | 1396535.84 |
3093 | 2020.03.17 17:36 | close | 1543 | 0.05 | 1.70933 | 0.00000 | 0.00000 | -4.35 | 1396531.49 |
3094 | 2020.03.17 17:36 | close | 1542 | 0.04 | 1.70933 | 0.00000 | 0.00000 | -981.54 | 1395549.95 |
3095 | 2020.03.17 17:36 | sell | 1548 | 0.04 | 1.70933 | 0.00000 | 0.00000 | |
3096 | 2020.03.17 17:40 | close | 1548 | 0.04 | 1.70876 | 0.00000 | 0.00000 | 198.48 | 1395748.43 |
3097 | 2020.03.17 17:42 | sell | 1549 | 0.04 | 1.70619 | 0.00000 | 0.00000 | |
3098 | 2020.03.17 17:42 | close | 1549 | 0.04 | 1.70565 | 0.00000 | 0.00000 | 188.03 | 1395936.46 |
3099 | 2020.03.17 17:42 | sell | 1550 | 0.04 | 1.70530 | 0.00000 | 0.00000 | |
3100 | 2020.03.17 17:42 | buy | 1551 | 0.04 | 1.70501 | 0.00000 | 0.00000 | |
3101 | 2020.03.17 17:43 | close | 1550 | 0.04 | 1.70477 | 0.00000 | 0.00000 | 184.55 | 1396121.01 |
3102 | 2020.03.17 17:50 | close | 1551 | 0.04 | 1.70553 | 0.00000 | 0.00000 | 180.99 | 1396302.00 |
3103 | 2020.03.17 18:03 | buy | 1552 | 0.04 | 1.70027 | 0.00000 | 0.00000 | |
3104 | 2020.03.17 18:04 | close | 1552 | 0.04 | 1.70080 | 0.00000 | 0.00000 | 184.47 | 1396486.47 |
3105 | 2020.03.17 18:07 | buy | 1553 | 0.04 | 1.69984 | 0.00000 | 0.00000 | |
3106 | 2020.03.17 18:08 | close | 1553 | 0.04 | 1.70035 | 0.00000 | 0.00000 | 177.51 | 1396663.98 |
3107 | 2020.03.17 18:08 | buy | 1554 | 0.04 | 1.70070 | 0.00000 | 0.00000 | |
3108 | 2020.03.17 18:08 | close | 1554 | 0.04 | 1.70122 | 0.00000 | 0.00000 | 181.00 | 1396844.98 |
3109 | 2020.03.17 18:08 | buy | 1555 | 0.04 | 1.70157 | 0.00000 | 0.00000 | |
3110 | 2020.03.17 18:10 | close | 1555 | 0.04 | 1.70209 | 0.00000 | 0.00000 | 180.99 | 1397025.97 |
3111 | 2020.03.17 18:18 | buy | 1556 | 0.04 | 1.70333 | 0.00000 | 0.00000 | |
3112 | 2020.03.17 18:18 | close | 1556 | 0.04 | 1.70387 | 0.00000 | 0.00000 | 187.96 | 1397213.93 |
3113 | 2020.03.17 18:18 | buy | 1557 | 0.04 | 1.70422 | 0.00000 | 0.00000 | |
3114 | 2020.03.17 18:20 | close | 1557 | 0.04 | 1.70474 | 0.00000 | 0.00000 | 180.99 | 1397394.92 |
3115 | 2020.03.17 18:24 | sell | 1558 | 0.04 | 1.70515 | 0.00000 | 0.00000 | |
3116 | 2020.03.17 18:27 | close | 1558 | 0.04 | 1.70463 | 0.00000 | 0.00000 | 181.06 | 1397575.98 |
3117 | 2020.03.17 18:32 | sell | 1559 | 0.04 | 1.70638 | 0.00000 | 0.00000 | |
3118 | 2020.03.17 18:33 | close | 1559 | 0.04 | 1.70586 | 0.00000 | 0.00000 | 181.07 | 1397757.05 |
3119 | 2020.03.17 18:40 | sell | 1560 | 0.04 | 1.70413 | 0.00000 | 0.00000 | |
3120 | 2020.03.17 18:42 | close | 1560 | 0.04 | 1.70361 | 0.00000 | 0.00000 | 181.07 | 1397938.12 |
3121 | 2020.03.17 18:42 | sell | 1561 | 0.04 | 1.70326 | 0.00000 | 0.00000 | |
3122 | 2020.03.17 18:44 | close | 1561 | 0.04 | 1.70273 | 0.00000 | 0.00000 | 184.54 | 1398122.66 |
3123 | 2020.03.17 18:44 | buy | 1562 | 0.04 | 1.70209 | 0.00000 | 0.00000 | |
3124 | 2020.03.17 18:45 | close | 1562 | 0.04 | 1.70261 | 0.00000 | 0.00000 | 181.00 | 1398303.66 |
3125 | 2020.03.17 18:45 | buy | 1563 | 0.04 | 1.70296 | 0.00000 | 0.00000 | |
3126 | 2020.03.17 18:56 | close | 1563 | 0.04 | 1.70350 | 0.00000 | 0.00000 | 187.95 | 1398491.61 |
3127 | 2020.03.17 18:57 | buy | 1564 | 0.04 | 1.70389 | 0.00000 | 0.00000 | |
3128 | 2020.03.17 18:57 | close | 1564 | 0.04 | 1.70440 | 0.00000 | 0.00000 | 177.51 | 1398669.12 |
3129 | 2020.03.17 18:57 | buy | 1565 | 0.04 | 1.70475 | 0.00000 | 0.00000 | |
3130 | 2020.03.17 19:00 | close | 1565 | 0.04 | 1.70529 | 0.00000 | 0.00000 | 187.96 | 1398857.08 |
3131 | 2020.03.17 19:06 | sell | 1566 | 0.04 | 1.70589 | 0.00000 | 0.00000 | |
3132 | 2020.03.17 19:16 | close | 1566 | 0.04 | 1.70536 | 0.00000 | 0.00000 | 184.55 | 1399041.63 |
3133 | 2020.03.17 19:20 | sell | 1567 | 0.04 | 1.70514 | 0.00000 | 0.00000 | |
3134 | 2020.03.17 19:28 | close | 1567 | 0.04 | 1.70462 | 0.00000 | 0.00000 | 181.07 | 1399222.70 |
3135 | 2020.03.17 19:33 | buy | 1568 | 0.04 | 1.70595 | 0.00000 | 0.00000 | |
3136 | 2020.03.17 19:41 | buy | 1569 | 0.05 | 1.70315 | 0.00000 | 0.00000 | |
3137 | 2020.03.17 19:53 | close | 1569 | 0.05 | 1.70494 | 0.00000 | 0.00000 | 778.80 | 1400001.50 |
3138 | 2020.03.17 19:53 | close | 1568 | 0.04 | 1.70494 | 0.00000 | 0.00000 | -351.54 | 1399649.96 |
3139 | 2020.03.17 19:53 | buy | 1570 | 0.04 | 1.70529 | 0.00000 | 0.00000 | |
3140 | 2020.03.17 20:11 | sell | 1571 | 0.04 | 1.70522 | 0.00000 | 0.00000 | |
3141 | 2020.03.17 20:14 | close | 1571 | 0.04 | 1.70467 | 0.00000 | 0.00000 | 191.51 | 1399841.47 |
3142 | 2020.03.17 20:20 | close | 1570 | 0.04 | 1.70581 | 0.00000 | 0.00000 | 180.99 | 1400022.46 |
3143 | 2020.03.17 20:20 | sell | 1572 | 0.04 | 1.70599 | 0.00000 | 0.00000 | |
3144 | 2020.03.17 20:27 | sell | 1573 | 0.05 | 1.70881 | 0.00000 | 0.00000 | |
3145 | 2020.03.17 20:33 | sell | 1574 | 0.07 | 1.71163 | 0.00000 | 0.00000 | |
3146 | 2020.03.17 20:56 | sell | 1575 | 0.09 | 1.71439 | 0.00000 | 0.00000 | |
3147 | 2020.03.17 21:08 | sell | 1576 | 0.11 | 1.71724 | 0.00000 | 0.00000 | |
3148 | 2020.03.17 21:17 | sell | 1577 | 0.15 | 1.72002 | 0.00000 | 0.00000 | |
3149 | 2020.03.17 21:56 | buy | 1578 | 0.04 | 1.71968 | 0.00000 | 0.00000 | |
3150 | 2020.03.17 22:02 | buy | 1579 | 0.05 | 1.71686 | 0.00000 | 0.00000 | |
3151 | 2020.03.17 22:24 | close | 1579 | 0.05 | 1.71862 | 0.00000 | 0.00000 | 765.74 | 1400788.20 |
3152 | 2020.03.17 22:24 | close | 1578 | 0.04 | 1.71862 | 0.00000 | 0.00000 | -368.95 | 1400419.25 |
3153 | 2020.03.17 23:16 | buy | 1580 | 0.04 | 1.71875 | 0.00000 | 0.00000 | |
3154 | 2020.03.17 23:26 | close | 1580 | 0.04 | 1.71929 | 0.00000 | 0.00000 | 187.95 | 1400607.20 |
3155 | 2020.03.18 00:09 | buy | 1581 | 0.04 | 1.71869 | 0.00000 | 0.00000 | |
3156 | 2020.03.18 00:11 | close | 1581 | 0.04 | 1.71920 | 0.00000 | 0.00000 | 177.51 | 1400784.71 |
3157 | 2020.03.18 00:19 | buy | 1582 | 0.04 | 1.71851 | 0.00000 | 0.00000 | |
3158 | 2020.03.18 00:37 | buy | 1583 | 0.05 | 1.71559 | 0.00000 | 0.00000 | |
3159 | 2020.03.18 00:37 | close | 1583 | 0.05 | 1.71416 | 0.00000 | 0.00000 | -622.17 | 1400162.54 |
3160 | 2020.03.18 00:37 | close | 1582 | 0.04 | 1.71416 | 0.00000 | 0.00000 | -1514.07 | 1398648.47 |
3161 | 2020.03.18 00:37 | close | 1577 | 0.15 | 1.71451 | 0.00000 | 0.00000 | 7159.47 | 1405807.93 |
3162 | 2020.03.18 00:37 | close | 1576 | 0.11 | 1.71451 | 0.00000 | 0.00000 | 2588.28 | 1408396.21 |
3163 | 2020.03.18 00:37 | close | 1575 | 0.09 | 1.71451 | 0.00000 | 0.00000 | -115.14 | 1408281.07 |
3164 | 2020.03.18 00:37 | close | 1574 | 0.07 | 1.71451 | 0.00000 | 0.00000 | -1771.37 | 1406509.70 |
3165 | 2020.03.18 00:37 | close | 1573 | 0.05 | 1.71451 | 0.00000 | 0.00000 | -2492.67 | 1404017.03 |
3166 | 2020.03.18 00:37 | close | 1572 | 0.04 | 1.71451 | 0.00000 | 0.00000 | -2976.05 | 1401040.98 |
3167 | 2020.03.18 00:37 | buy | 1584 | 0.04 | 1.71451 | 0.00000 | 0.00000 | |
3168 | 2020.03.18 00:37 | close | 1584 | 0.04 | 1.71503 | 0.00000 | 0.00000 | 180.99 | 1401221.97 |
3169 | 2020.03.18 00:37 | buy | 1585 | 0.04 | 1.71538 | 0.00000 | 0.00000 | |
3170 | 2020.03.18 00:39 | buy | 1586 | 0.05 | 1.71258 | 0.00000 | 0.00000 | |
3171 | 2020.03.18 00:44 | buy | 1587 | 0.07 | 1.70969 | 0.00000 | 0.00000 | |
3172 | 2020.03.18 00:49 | close | 1587 | 0.07 | 1.71252 | 0.00000 | 0.00000 | 1723.78 | 1402945.75 |
3173 | 2020.03.18 00:49 | close | 1586 | 0.05 | 1.71252 | 0.00000 | 0.00000 | -26.11 | 1402919.64 |
3174 | 2020.03.18 00:49 | close | 1585 | 0.04 | 1.71252 | 0.00000 | 0.00000 | -995.46 | 1401924.18 |
3175 | 2020.03.18 01:05 | buy | 1588 | 0.04 | 1.71254 | 0.00000 | 0.00000 | |
3176 | 2020.03.18 01:10 | buy | 1589 | 0.05 | 1.70961 | 0.00000 | 0.00000 | |
3177 | 2020.03.18 01:14 | close | 1589 | 0.05 | 1.71161 | 0.00000 | 0.00000 | 870.16 | 1402794.34 |
3178 | 2020.03.18 01:14 | close | 1588 | 0.04 | 1.71161 | 0.00000 | 0.00000 | -323.70 | 1402470.64 |
3179 | 2020.03.18 01:15 | buy | 1590 | 0.04 | 1.71261 | 0.00000 | 0.00000 | |
3180 | 2020.03.18 01:15 | buy | 1591 | 0.05 | 1.70979 | 0.00000 | 0.00000 | |
3181 | 2020.03.18 01:27 | close | 1591 | 0.05 | 1.71156 | 0.00000 | 0.00000 | 770.09 | 1403240.73 |
3182 | 2020.03.18 01:27 | close | 1590 | 0.04 | 1.71156 | 0.00000 | 0.00000 | -365.47 | 1402875.26 |
3183 | 2020.03.18 01:27 | buy | 1592 | 0.04 | 1.71191 | 0.00000 | 0.00000 | |
3184 | 2020.03.18 01:27 | close | 1592 | 0.04 | 1.71254 | 0.00000 | 0.00000 | 219.28 | 1403094.54 |
3185 | 2020.03.18 01:27 | buy | 1593 | 0.04 | 1.71289 | 0.00000 | 0.00000 | |
3186 | 2020.03.18 01:27 | sell | 1594 | 0.04 | 1.71254 | 0.00000 | 0.00000 | |
3187 | 2020.03.18 01:28 | close | 1594 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 376.06 | 1403470.60 |
3188 | 2020.03.18 01:47 | sell | 1595 | 0.04 | 1.71216 | 0.00000 | 0.00000 | |
3189 | 2020.03.18 02:00 | close | 1595 | 0.04 | 1.71145 | 0.00000 | 0.00000 | 247.22 | 1403717.82 |
3190 | 2020.03.18 02:02 | sell | 1596 | 0.04 | 1.71314 | 0.00000 | 0.00000 | |
3191 | 2020.03.18 02:02 | close | 1593 | 0.04 | 1.71343 | 0.00000 | 0.00000 | 187.96 | 1403905.78 |
3192 | 2020.03.18 02:07 | sell | 1597 | 0.05 | 1.71603 | 0.00000 | 0.00000 | |
3193 | 2020.03.18 02:45 | buy | 1598 | 0.04 | 1.71736 | 0.00000 | 0.00000 | |
3194 | 2020.03.18 02:47 | close | 1598 | 0.04 | 1.71790 | 0.00000 | 0.00000 | 187.96 | 1404093.74 |
3195 | 2020.03.18 02:47 | buy | 1599 | 0.04 | 1.71825 | 0.00000 | 0.00000 | |
3196 | 2020.03.18 02:54 | close | 1599 | 0.04 | 1.71876 | 0.00000 | 0.00000 | 177.51 | 1404271.25 |
3197 | 2020.03.18 02:54 | sell | 1600 | 0.07 | 1.71876 | 0.00000 | 0.00000 | |
3198 | 2020.03.18 03:04 | sell | 1601 | 0.09 | 1.72155 | 0.00000 | 0.00000 | |
3199 | 2020.03.18 03:21 | sell | 1602 | 0.11 | 1.72440 | 0.00000 | 0.00000 | |
3200 | 2020.03.18 04:04 | buy | 1603 | 0.04 | 1.72395 | 0.00000 | 0.00000 | |
3201 | 2020.03.18 04:06 | close | 1603 | 0.04 | 1.72447 | 0.00000 | 0.00000 | 181.00 | 1404452.25 |
3202 | 2020.03.18 04:08 | buy | 1604 | 0.04 | 1.72371 | 0.00000 | 0.00000 | |
3203 | 2020.03.18 04:10 | close | 1604 | 0.04 | 1.72425 | 0.00000 | 0.00000 | 187.95 | 1404640.20 |
3204 | 2020.03.18 04:10 | buy | 1605 | 0.04 | 1.72460 | 0.00000 | 0.00000 | |
3205 | 2020.03.18 06:21 | buy | 1606 | 0.05 | 1.72179 | 0.00000 | 0.00000 | |
3206 | 2020.03.18 06:59 | close | 1602 | 0.11 | 1.71966 | 0.00000 | 0.00000 | 4538.79 | 1409178.99 |
3207 | 2020.03.18 06:59 | close | 1601 | 0.09 | 1.71966 | 0.00000 | 0.00000 | 1480.72 | 1410659.71 |
3208 | 2020.03.18 06:59 | close | 1600 | 0.07 | 1.71966 | 0.00000 | 0.00000 | -548.41 | 1410111.30 |
3209 | 2020.03.18 06:59 | close | 1597 | 0.05 | 1.71966 | 0.00000 | 0.00000 | -1579.96 | 1408531.34 |
3210 | 2020.03.18 06:59 | close | 1596 | 0.04 | 1.71966 | 0.00000 | 0.00000 | -2270.26 | 1406261.08 |
3211 | 2020.03.18 07:06 | buy | 1607 | 0.07 | 1.71899 | 0.00000 | 0.00000 | |
3212 | 2020.03.18 08:05 | sell | 1608 | 0.04 | 1.71868 | 0.00000 | 0.00000 | |
3213 | 2020.03.18 08:08 | close | 1608 | 0.04 | 1.71815 | 0.00000 | 0.00000 | 184.55 | 1406445.63 |
3214 | 2020.03.18 09:30 | sell | 1609 | 0.04 | 1.71826 | 0.00000 | 0.00000 | |
3215 | 2020.03.18 09:33 | close | 1609 | 0.04 | 1.71771 | 0.00000 | 0.00000 | 191.51 | 1406637.14 |
3216 | 2020.03.18 09:39 | sell | 1610 | 0.04 | 1.71827 | 0.00000 | 0.00000 | |
3217 | 2020.03.18 09:49 | close | 1610 | 0.04 | 1.71771 | 0.00000 | 0.00000 | 194.99 | 1406832.13 |
3218 | 2020.03.18 10:12 | sell | 1611 | 0.04 | 1.71899 | 0.00000 | 0.00000 | |
3219 | 2020.03.18 11:06 | close | 1611 | 0.04 | 1.71847 | 0.00000 | 0.00000 | 181.07 | 1407013.20 |
3220 | 2020.03.18 11:38 | sell | 1612 | 0.04 | 1.72001 | 0.00000 | 0.00000 | |
3221 | 2020.03.18 11:39 | close | 1612 | 0.04 | 1.71947 | 0.00000 | 0.00000 | 188.03 | 1407201.23 |
3222 | 2020.03.18 11:47 | buy | 1613 | 0.09 | 1.71618 | 0.00000 | 0.00000 | |
3223 | 2020.03.18 11:55 | buy | 1614 | 0.11 | 1.71334 | 0.00000 | 0.00000 | |
3224 | 2020.03.18 12:19 | sell | 1615 | 0.04 | 1.71726 | 0.00000 | 0.00000 | |
3225 | 2020.03.18 12:20 | close | 1615 | 0.04 | 1.71843 | 0.00000 | 0.00000 | -407.39 | 1406793.84 |
3226 | 2020.03.18 12:20 | close | 1614 | 0.11 | 1.71808 | 0.00000 | 0.00000 | 4537.01 | 1411330.85 |
3227 | 2020.03.18 12:20 | close | 1613 | 0.09 | 1.71808 | 0.00000 | 0.00000 | 1487.97 | 1412818.82 |
3228 | 2020.03.18 12:20 | close | 1607 | 0.07 | 1.71808 | 0.00000 | 0.00000 | -554.30 | 1412264.52 |
3229 | 2020.03.18 12:20 | close | 1606 | 0.05 | 1.71808 | 0.00000 | 0.00000 | -1614.14 | 1410650.38 |
3230 | 2020.03.18 12:20 | close | 1605 | 0.04 | 1.71808 | 0.00000 | 0.00000 | -2269.37 | 1408381.01 |
3231 | 2020.03.18 12:20 | sell | 1616 | 0.04 | 1.71808 | 0.00000 | 0.00000 | |
3232 | 2020.03.18 12:22 | close | 1616 | 0.04 | 1.71757 | 0.00000 | 0.00000 | 177.58 | 1408558.59 |
3233 | 2020.03.18 12:22 | sell | 1617 | 0.04 | 1.71715 | 0.00000 | 0.00000 | |
3234 | 2020.03.18 12:22 | close | 1617 | 0.04 | 1.71664 | 0.00000 | 0.00000 | 177.58 | 1408736.17 |
3235 | 2020.03.18 12:22 | sell | 1618 | 0.04 | 1.71629 | 0.00000 | 0.00000 | |
3236 | 2020.03.18 12:29 | sell | 1619 | 0.05 | 1.71911 | 0.00000 | 0.00000 | |
3237 | 2020.03.18 12:51 | close | 1619 | 0.05 | 1.71733 | 0.00000 | 0.00000 | 774.73 | 1409510.90 |
3238 | 2020.03.18 12:51 | close | 1618 | 0.04 | 1.71733 | 0.00000 | 0.00000 | -362.13 | 1409148.77 |
3239 | 2020.03.18 12:52 | buy | 1620 | 0.04 | 1.71661 | 0.00000 | 0.00000 | |
3240 | 2020.03.18 12:56 | close | 1620 | 0.04 | 1.71716 | 0.00000 | 0.00000 | 191.44 | 1409340.21 |
3241 | 2020.03.18 12:56 | buy | 1621 | 0.04 | 1.71751 | 0.00000 | 0.00000 | |
3242 | 2020.03.18 12:57 | close | 1621 | 0.04 | 1.71802 | 0.00000 | 0.00000 | 177.51 | 1409517.72 |
3243 | 2020.03.18 12:58 | buy | 1622 | 0.04 | 1.71844 | 0.00000 | 0.00000 | |
3244 | 2020.03.18 13:08 | buy | 1623 | 0.05 | 1.71561 | 0.00000 | 0.00000 | |
3245 | 2020.03.18 13:18 | close | 1623 | 0.05 | 1.71742 | 0.00000 | 0.00000 | 787.49 | 1410305.21 |
3246 | 2020.03.18 13:18 | close | 1622 | 0.04 | 1.71742 | 0.00000 | 0.00000 | -355.03 | 1409950.18 |
3247 | 2020.03.18 13:18 | sell | 1624 | 0.04 | 1.71742 | 0.00000 | 0.00000 | |
3248 | 2020.03.18 13:19 | close | 1624 | 0.04 | 1.71684 | 0.00000 | 0.00000 | 201.95 | 1410152.13 |
3249 | 2020.03.18 13:19 | buy | 1625 | 0.04 | 1.71684 | 0.00000 | 0.00000 | |
3250 | 2020.03.18 13:21 | close | 1625 | 0.04 | 1.71742 | 0.00000 | 0.00000 | 201.87 | 1410354.00 |
3251 | 2020.03.18 13:22 | buy | 1626 | 0.04 | 1.71768 | 0.00000 | 0.00000 | |
3252 | 2020.03.18 13:26 | close | 1626 | 0.04 | 1.71820 | 0.00000 | 0.00000 | 180.99 | 1410534.99 |
3253 | 2020.03.18 13:26 | sell | 1627 | 0.04 | 1.71864 | 0.00000 | 0.00000 | |
3254 | 2020.03.18 13:28 | close | 1627 | 0.04 | 1.71810 | 0.00000 | 0.00000 | 188.02 | 1410723.01 |
3255 | 2020.03.18 13:28 | sell | 1628 | 0.04 | 1.71895 | 0.00000 | 0.00000 | |
3256 | 2020.03.18 13:38 | sell | 1629 | 0.05 | 1.72176 | 0.00000 | 0.00000 | |
3257 | 2020.03.18 13:42 | sell | 1630 | 0.07 | 1.72459 | 0.00000 | 0.00000 | |
3258 | 2020.03.18 13:54 | close | 1630 | 0.07 | 1.72179 | 0.00000 | 0.00000 | 1706.16 | 1412429.17 |
3259 | 2020.03.18 13:54 | close | 1629 | 0.05 | 1.72179 | 0.00000 | 0.00000 | -13.06 | 1412416.11 |
3260 | 2020.03.18 13:54 | close | 1628 | 0.04 | 1.72179 | 0.00000 | 0.00000 | -988.88 | 1411427.23 |
3261 | 2020.03.18 13:54 | sell | 1631 | 0.04 | 1.72144 | 0.00000 | 0.00000 | |
3262 | 2020.03.18 13:54 | close | 1631 | 0.04 | 1.72087 | 0.00000 | 0.00000 | 198.47 | 1411625.70 |
3263 | 2020.03.18 13:54 | sell | 1632 | 0.04 | 1.72052 | 0.00000 | 0.00000 | |
3264 | 2020.03.18 13:59 | close | 1632 | 0.04 | 1.71993 | 0.00000 | 0.00000 | 205.43 | 1411831.13 |
3265 | 2020.03.18 13:59 | buy | 1633 | 0.04 | 1.71993 | 0.00000 | 0.00000 | |
3266 | 2020.03.18 14:05 | close | 1633 | 0.04 | 1.72046 | 0.00000 | 0.00000 | 184.47 | 1412015.60 |
3267 | 2020.03.18 14:09 | buy | 1634 | 0.04 | 1.72156 | 0.00000 | 0.00000 | |
3268 | 2020.03.18 14:09 | close | 1634 | 0.04 | 1.72207 | 0.00000 | 0.00000 | 177.51 | 1412193.11 |
3269 | 2020.03.18 14:09 | buy | 1635 | 0.04 | 1.72242 | 0.00000 | 0.00000 | |
3270 | 2020.03.18 14:13 | close | 1635 | 0.04 | 1.72295 | 0.00000 | 0.00000 | 184.48 | 1412377.59 |
3271 | 2020.03.18 14:21 | sell | 1636 | 0.04 | 1.72169 | 0.00000 | 0.00000 | |
3272 | 2020.03.18 14:25 | close | 1636 | 0.04 | 1.72116 | 0.00000 | 0.00000 | 184.54 | 1412562.13 |
3273 | 2020.03.18 14:25 | sell | 1637 | 0.04 | 1.72081 | 0.00000 | 0.00000 | |
3274 | 2020.03.18 14:26 | close | 1637 | 0.04 | 1.72030 | 0.00000 | 0.00000 | 177.58 | 1412739.71 |
3275 | 2020.03.18 14:32 | buy | 1638 | 0.04 | 1.71860 | 0.00000 | 0.00000 | |
3276 | 2020.03.18 14:34 | close | 1638 | 0.04 | 1.71911 | 0.00000 | 0.00000 | 177.51 | 1412917.22 |
3277 | 2020.03.18 14:34 | buy | 1639 | 0.04 | 1.71946 | 0.00000 | 0.00000 | |
3278 | 2020.03.18 14:35 | close | 1639 | 0.04 | 1.72003 | 0.00000 | 0.00000 | 198.39 | 1413115.61 |
3279 | 2020.03.18 14:49 | buy | 1640 | 0.04 | 1.71736 | 0.00000 | 0.00000 | |
3280 | 2020.03.18 14:50 | close | 1640 | 0.04 | 1.71791 | 0.00000 | 0.00000 | 191.44 | 1413307.05 |
3281 | 2020.03.18 14:50 | buy | 1641 | 0.04 | 1.71826 | 0.00000 | 0.00000 | |
3282 | 2020.03.18 15:07 | buy | 1642 | 0.05 | 1.71545 | 0.00000 | 0.00000 | |
3283 | 2020.03.18 15:10 | buy | 1643 | 0.07 | 1.71265 | 0.00000 | 0.00000 | |
3284 | 2020.03.18 15:18 | buy | 1644 | 0.09 | 1.70984 | 0.00000 | 0.00000 | |
3285 | 2020.03.18 15:27 | buy | 1645 | 0.11 | 1.70706 | 0.00000 | 0.00000 | |
3286 | 2020.03.18 15:32 | buy | 1646 | 0.15 | 1.70425 | 0.00000 | 0.00000 | |
3287 | 2020.03.18 15:36 | buy | 1647 | 0.19 | 1.70144 | 0.00000 | 0.00000 | |
3288 | 2020.03.18 15:57 | sell | 1648 | 0.04 | 1.70747 | 0.00000 | 0.00000 | |
3289 | 2020.03.18 15:58 | close | 1648 | 0.04 | 1.70846 | 0.00000 | 0.00000 | -344.72 | 1412962.33 |
3290 | 2020.03.18 15:58 | close | 1647 | 0.19 | 1.70811 | 0.00000 | 0.00000 | 11027.54 | 1423989.87 |
3291 | 2020.03.18 15:58 | close | 1646 | 0.15 | 1.70811 | 0.00000 | 0.00000 | 5038.23 | 1429028.10 |
3292 | 2020.03.18 15:58 | close | 1645 | 0.11 | 1.70811 | 0.00000 | 0.00000 | 1005.04 | 1430033.14 |
3293 | 2020.03.18 15:58 | close | 1644 | 0.09 | 1.70811 | 0.00000 | 0.00000 | -1354.84 | 1428678.30 |
3294 | 2020.03.18 15:58 | close | 1643 | 0.07 | 1.70811 | 0.00000 | 0.00000 | -2765.37 | 1425912.93 |
3295 | 2020.03.18 15:58 | close | 1642 | 0.05 | 1.70811 | 0.00000 | 0.00000 | -3193.49 | 1422719.44 |
3296 | 2020.03.18 15:58 | close | 1641 | 0.04 | 1.70811 | 0.00000 | 0.00000 | -3532.85 | 1419186.59 |
3297 | 2020.03.18 15:58 | sell | 1649 | 0.04 | 1.70811 | 0.00000 | 0.00000 | |
3298 | 2020.03.18 15:59 | close | 1649 | 0.04 | 1.70755 | 0.00000 | 0.00000 | 194.99 | 1419381.58 |
3299 | 2020.03.18 15:59 | sell | 1650 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
3300 | 2020.03.18 16:00 | close | 1650 | 0.04 | 1.70669 | 0.00000 | 0.00000 | 177.58 | 1419559.16 |
3301 | 2020.03.18 16:04 | sell | 1651 | 0.04 | 1.70442 | 0.00000 | 0.00000 | |
3302 | 2020.03.18 16:05 | sell | 1652 | 0.05 | 1.70729 | 0.00000 | 0.00000 | |
3303 | 2020.03.18 16:18 | sell | 1653 | 0.07 | 1.71003 | 0.00000 | 0.00000 | |
3304 | 2020.03.18 16:21 | close | 1653 | 0.07 | 1.70726 | 0.00000 | 0.00000 | 1687.88 | 1421247.04 |
3305 | 2020.03.18 16:21 | close | 1652 | 0.05 | 1.70726 | 0.00000 | 0.00000 | 13.06 | 1421260.10 |
3306 | 2020.03.18 16:21 | close | 1651 | 0.04 | 1.70726 | 0.00000 | 0.00000 | -988.87 | 1420271.23 |
3307 | 2020.03.18 16:21 | sell | 1654 | 0.04 | 1.70691 | 0.00000 | 0.00000 | |
3308 | 2020.03.18 16:22 | close | 1654 | 0.04 | 1.70636 | 0.00000 | 0.00000 | 191.50 | 1420462.73 |
3309 | 2020.03.18 16:22 | sell | 1655 | 0.04 | 1.70601 | 0.00000 | 0.00000 | |
3310 | 2020.03.18 16:22 | close | 1655 | 0.04 | 1.70550 | 0.00000 | 0.00000 | 177.58 | 1420640.31 |
3311 | 2020.03.18 16:22 | sell | 1656 | 0.04 | 1.70515 | 0.00000 | 0.00000 | |
3312 | 2020.03.18 16:23 | close | 1656 | 0.04 | 1.70463 | 0.00000 | 0.00000 | 181.06 | 1420821.37 |
3313 | 2020.03.18 16:23 | buy | 1657 | 0.04 | 1.70455 | 0.00000 | 0.00000 | |
3314 | 2020.03.18 16:25 | buy | 1658 | 0.05 | 1.70171 | 0.00000 | 0.00000 | |
3315 | 2020.03.18 16:27 | buy | 1659 | 0.07 | 1.69892 | 0.00000 | 0.00000 | |
3316 | 2020.03.18 16:28 | buy | 1660 | 0.09 | 1.69611 | 0.00000 | 0.00000 | |
3317 | 2020.03.18 16:30 | close | 1660 | 0.09 | 1.69992 | 0.00000 | 0.00000 | 2983.78 | 1423805.15 |
3318 | 2020.03.18 16:30 | close | 1659 | 0.07 | 1.69992 | 0.00000 | 0.00000 | 609.11 | 1424414.26 |
3319 | 2020.03.18 16:30 | close | 1658 | 0.05 | 1.69992 | 0.00000 | 0.00000 | -778.80 | 1423635.46 |
3320 | 2020.03.18 16:30 | close | 1657 | 0.04 | 1.69992 | 0.00000 | 0.00000 | -1611.54 | 1422023.92 |
3321 | 2020.03.18 16:30 | buy | 1661 | 0.04 | 1.70027 | 0.00000 | 0.00000 | |
3322 | 2020.03.18 16:30 | close | 1661 | 0.04 | 1.70078 | 0.00000 | 0.00000 | 177.51 | 1422201.43 |
3323 | 2020.03.18 16:30 | buy | 1662 | 0.04 | 1.70113 | 0.00000 | 0.00000 | |
3324 | 2020.03.18 16:30 | close | 1662 | 0.04 | 1.70169 | 0.00000 | 0.00000 | 194.92 | 1422396.35 |
3325 | 2020.03.18 16:30 | buy | 1663 | 0.04 | 1.70204 | 0.00000 | 0.00000 | |
3326 | 2020.03.18 16:31 | close | 1663 | 0.04 | 1.70257 | 0.00000 | 0.00000 | 184.47 | 1422580.82 |
3327 | 2020.03.18 16:35 | buy | 1664 | 0.04 | 1.70456 | 0.00000 | 0.00000 | |
3328 | 2020.03.18 16:36 | close | 1664 | 0.04 | 1.70507 | 0.00000 | 0.00000 | 177.51 | 1422758.33 |
3329 | 2020.03.18 16:36 | sell | 1665 | 0.04 | 1.70507 | 0.00000 | 0.00000 | |
3330 | 2020.03.18 16:37 | close | 1665 | 0.04 | 1.70454 | 0.00000 | 0.00000 | 184.54 | 1422942.87 |
3331 | 2020.03.18 16:37 | buy | 1666 | 0.04 | 1.70454 | 0.00000 | 0.00000 | |
3332 | 2020.03.18 16:45 | close | 1666 | 0.04 | 1.70508 | 0.00000 | 0.00000 | 187.96 | 1423130.83 |
3333 | 2020.03.18 16:53 | sell | 1667 | 0.04 | 1.70378 | 0.00000 | 0.00000 | |
3334 | 2020.03.18 16:53 | close | 1667 | 0.04 | 1.70327 | 0.00000 | 0.00000 | 177.58 | 1423308.41 |
3335 | 2020.03.18 16:53 | sell | 1668 | 0.04 | 1.70292 | 0.00000 | 0.00000 | |
3336 | 2020.03.18 16:53 | close | 1668 | 0.04 | 1.70241 | 0.00000 | 0.00000 | 177.58 | 1423485.99 |
3337 | 2020.03.18 16:53 | sell | 1669 | 0.04 | 1.70206 | 0.00000 | 0.00000 | |
3338 | 2020.03.18 16:57 | sell | 1670 | 0.05 | 1.70488 | 0.00000 | 0.00000 | |
3339 | 2020.03.18 17:05 | sell | 1671 | 0.07 | 1.70767 | 0.00000 | 0.00000 | |
3340 | 2020.03.18 17:20 | sell | 1672 | 0.09 | 1.71047 | 0.00000 | 0.00000 | |
3341 | 2020.03.18 17:24 | sell | 1673 | 0.11 | 1.71328 | 0.00000 | 0.00000 | |
3342 | 2020.03.18 17:26 | sell | 1674 | 0.15 | 1.71610 | 0.00000 | 0.00000 | |
3343 | 2020.03.18 17:31 | close | 1674 | 0.15 | 1.71059 | 0.00000 | 0.00000 | 7194.60 | 1430680.59 |
3344 | 2020.03.18 17:31 | close | 1673 | 0.11 | 1.71059 | 0.00000 | 0.00000 | 2575.78 | 1433256.37 |
3345 | 2020.03.18 17:31 | close | 1672 | 0.09 | 1.71059 | 0.00000 | 0.00000 | -94.01 | 1433162.36 |
3346 | 2020.03.18 17:31 | close | 1671 | 0.07 | 1.71059 | 0.00000 | 0.00000 | -1779.28 | 1431383.08 |
3347 | 2020.03.18 17:31 | close | 1670 | 0.05 | 1.71059 | 0.00000 | 0.00000 | -2485.24 | 1428897.84 |
3348 | 2020.03.18 17:31 | close | 1669 | 0.04 | 1.71059 | 0.00000 | 0.00000 | -2970.12 | 1425927.72 |
3349 | 2020.03.18 17:32 | sell | 1675 | 0.04 | 1.70793 | 0.00000 | 0.00000 | |
3350 | 2020.03.18 17:33 | close | 1675 | 0.04 | 1.70740 | 0.00000 | 0.00000 | 184.54 | 1426112.26 |
3351 | 2020.03.18 17:43 | buy | 1676 | 0.04 | 1.70140 | 0.00000 | 0.00000 | |
3352 | 2020.03.18 17:43 | close | 1676 | 0.04 | 1.70223 | 0.00000 | 0.00000 | 288.89 | 1426401.15 |
3353 | 2020.03.18 17:43 | buy | 1677 | 0.04 | 1.70258 | 0.00000 | 0.00000 | |
3354 | 2020.03.18 17:45 | buy | 1678 | 0.05 | 1.69973 | 0.00000 | 0.00000 | |
3355 | 2020.03.18 17:46 | close | 1678 | 0.05 | 1.70151 | 0.00000 | 0.00000 | 774.44 | 1427175.59 |
3356 | 2020.03.18 17:46 | close | 1677 | 0.04 | 1.70151 | 0.00000 | 0.00000 | -372.43 | 1426803.16 |
3357 | 2020.03.18 17:46 | buy | 1679 | 0.04 | 1.70186 | 0.00000 | 0.00000 | |
3358 | 2020.03.18 17:47 | close | 1679 | 0.04 | 1.70237 | 0.00000 | 0.00000 | 177.51 | 1426980.67 |
3359 | 2020.03.18 18:01 | buy | 1680 | 0.04 | 1.70416 | 0.00000 | 0.00000 | |
3360 | 2020.03.18 18:01 | close | 1680 | 0.04 | 1.70467 | 0.00000 | 0.00000 | 177.51 | 1427158.18 |
3361 | 2020.03.18 18:01 | buy | 1681 | 0.04 | 1.70502 | 0.00000 | 0.00000 | |
3362 | 2020.03.18 18:02 | close | 1681 | 0.04 | 1.70553 | 0.00000 | 0.00000 | 177.51 | 1427335.69 |
3363 | 2020.03.18 18:02 | sell | 1682 | 0.04 | 1.70553 | 0.00000 | 0.00000 | |
3364 | 2020.03.18 18:03 | close | 1682 | 0.04 | 1.70498 | 0.00000 | 0.00000 | 191.50 | 1427527.19 |
3365 | 2020.03.18 18:03 | buy | 1683 | 0.04 | 1.70498 | 0.00000 | 0.00000 | |
3366 | 2020.03.18 18:03 | close | 1683 | 0.04 | 1.70646 | 0.00000 | 0.00000 | 515.13 | 1428042.32 |
3367 | 2020.03.18 18:03 | buy | 1684 | 0.04 | 1.70681 | 0.00000 | 0.00000 | |
3368 | 2020.03.18 18:05 | buy | 1685 | 0.05 | 1.70397 | 0.00000 | 0.00000 | |
3369 | 2020.03.18 18:06 | close | 1685 | 0.05 | 1.70574 | 0.00000 | 0.00000 | 770.09 | 1428812.41 |
3370 | 2020.03.18 18:06 | close | 1684 | 0.04 | 1.70574 | 0.00000 | 0.00000 | -372.43 | 1428439.98 |
3371 | 2020.03.18 18:07 | sell | 1686 | 0.04 | 1.70678 | 0.00000 | 0.00000 | |
3372 | 2020.03.18 18:08 | close | 1686 | 0.04 | 1.70627 | 0.00000 | 0.00000 | 177.58 | 1428617.56 |
3373 | 2020.03.18 18:09 | sell | 1687 | 0.04 | 1.70407 | 0.00000 | 0.00000 | |
3374 | 2020.03.18 18:10 | close | 1687 | 0.04 | 1.70352 | 0.00000 | 0.00000 | 191.51 | 1428809.07 |
3375 | 2020.03.18 18:18 | buy | 1688 | 0.04 | 1.70489 | 0.00000 | 0.00000 | |
3376 | 2020.03.18 18:20 | buy | 1689 | 0.05 | 1.70206 | 0.00000 | 0.00000 | |
3377 | 2020.03.18 18:22 | close | 1689 | 0.05 | 1.70383 | 0.00000 | 0.00000 | 770.10 | 1429579.17 |
3378 | 2020.03.18 18:22 | close | 1688 | 0.04 | 1.70383 | 0.00000 | 0.00000 | -368.94 | 1429210.23 |
3379 | 2020.03.18 18:23 | buy | 1690 | 0.04 | 1.70423 | 0.00000 | 0.00000 | |
3380 | 2020.03.18 18:23 | close | 1690 | 0.04 | 1.70475 | 0.00000 | 0.00000 | 180.99 | 1429391.22 |
3381 | 2020.03.18 18:23 | buy | 1691 | 0.04 | 1.70510 | 0.00000 | 0.00000 | |
3382 | 2020.03.18 18:23 | close | 1691 | 0.04 | 1.70562 | 0.00000 | 0.00000 | 180.99 | 1429572.21 |
3383 | 2020.03.18 18:23 | buy | 1692 | 0.04 | 1.70597 | 0.00000 | 0.00000 | |
3384 | 2020.03.18 18:24 | close | 1692 | 0.04 | 1.70652 | 0.00000 | 0.00000 | 191.44 | 1429763.65 |
3385 | 2020.03.18 18:24 | sell | 1693 | 0.04 | 1.70642 | 0.00000 | 0.00000 | |
3386 | 2020.03.18 18:24 | close | 1693 | 0.04 | 1.70586 | 0.00000 | 0.00000 | 194.99 | 1429958.64 |
3387 | 2020.03.18 18:24 | sell | 1694 | 0.04 | 1.70551 | 0.00000 | 0.00000 | |
3388 | 2020.03.18 18:28 | close | 1694 | 0.04 | 1.70496 | 0.00000 | 0.00000 | 191.51 | 1430150.15 |
3389 | 2020.03.18 18:29 | sell | 1695 | 0.04 | 1.70415 | 0.00000 | 0.00000 | |
3390 | 2020.03.18 18:39 | close | 1695 | 0.04 | 1.70363 | 0.00000 | 0.00000 | 181.06 | 1430331.21 |
3391 | 2020.03.18 18:42 | buy | 1696 | 0.04 | 1.70487 | 0.00000 | 0.00000 | |
3392 | 2020.03.18 18:42 | close | 1696 | 0.04 | 1.70537 | 0.00000 | 0.00000 | 174.03 | 1430505.24 |
3393 | 2020.03.18 18:42 | buy | 1697 | 0.04 | 1.70572 | 0.00000 | 0.00000 | |
3394 | 2020.03.18 18:44 | close | 1697 | 0.04 | 1.70627 | 0.00000 | 0.00000 | 191.43 | 1430696.67 |
3395 | 2020.03.18 18:44 | sell | 1698 | 0.04 | 1.70729 | 0.00000 | 0.00000 | |
3396 | 2020.03.18 18:47 | close | 1698 | 0.04 | 1.70678 | 0.00000 | 0.00000 | 177.58 | 1430874.25 |
3397 | 2020.03.18 18:47 | sell | 1699 | 0.04 | 1.70643 | 0.00000 | 0.00000 | |
3398 | 2020.03.18 18:56 | sell | 1700 | 0.05 | 1.70926 | 0.00000 | 0.00000 | |
3399 | 2020.03.18 18:59 | sell | 1701 | 0.07 | 1.71205 | 0.00000 | 0.00000 | |
3400 | 2020.03.18 19:04 | close | 1701 | 0.07 | 1.70926 | 0.00000 | 0.00000 | 1700.06 | 1432574.31 |
3401 | 2020.03.18 19:04 | close | 1700 | 0.05 | 1.70926 | 0.00000 | 0.00000 | 0.00 | 1432574.31 |
3402 | 2020.03.18 19:04 | close | 1699 | 0.04 | 1.70926 | 0.00000 | 0.00000 | -985.39 | 1431588.92 |
3403 | 2020.03.18 19:08 | sell | 1702 | 0.04 | 1.70812 | 0.00000 | 0.00000 | |
3404 | 2020.03.18 19:11 | sell | 1703 | 0.05 | 1.71095 | 0.00000 | 0.00000 | |
3405 | 2020.03.18 19:14 | close | 1703 | 0.05 | 1.70919 | 0.00000 | 0.00000 | 766.03 | 1432354.95 |
3406 | 2020.03.18 19:14 | close | 1702 | 0.04 | 1.70919 | 0.00000 | 0.00000 | -372.57 | 1431982.38 |
3407 | 2020.03.18 19:18 | sell | 1704 | 0.04 | 1.71199 | 0.00000 | 0.00000 | |
3408 | 2020.03.18 19:18 | close | 1704 | 0.04 | 1.71144 | 0.00000 | 0.00000 | 191.51 | 1432173.89 |
3409 | 2020.03.18 19:18 | sell | 1705 | 0.04 | 1.71109 | 0.00000 | 0.00000 | |
3410 | 2020.03.18 19:19 | close | 1705 | 0.04 | 1.71059 | 0.00000 | 0.00000 | 174.09 | 1432347.98 |
3411 | 2020.03.18 19:29 | sell | 1706 | 0.04 | 1.70985 | 0.00000 | 0.00000 | |
3412 | 2020.03.18 19:31 | close | 1706 | 0.04 | 1.70935 | 0.00000 | 0.00000 | 174.10 | 1432522.08 |
3413 | 2020.03.18 19:31 | sell | 1707 | 0.04 | 1.70900 | 0.00000 | 0.00000 | |
3414 | 2020.03.18 19:34 | sell | 1708 | 0.05 | 1.71181 | 0.00000 | 0.00000 | |
3415 | 2020.03.18 19:46 | close | 1708 | 0.05 | 1.71003 | 0.00000 | 0.00000 | 774.73 | 1433296.81 |
3416 | 2020.03.18 19:46 | close | 1707 | 0.04 | 1.71003 | 0.00000 | 0.00000 | -358.65 | 1432938.16 |
3417 | 2020.03.18 19:46 | buy | 1709 | 0.04 | 1.70960 | 0.00000 | 0.00000 | |
3418 | 2020.03.18 19:47 | close | 1709 | 0.04 | 1.71014 | 0.00000 | 0.00000 | 187.96 | 1433126.12 |
3419 | 2020.03.18 19:47 | buy | 1710 | 0.04 | 1.71049 | 0.00000 | 0.00000 | |
3420 | 2020.03.18 19:50 | buy | 1711 | 0.05 | 1.70763 | 0.00000 | 0.00000 | |
3421 | 2020.03.18 19:55 | close | 1711 | 0.05 | 1.70942 | 0.00000 | 0.00000 | 778.79 | 1433904.91 |
3422 | 2020.03.18 19:55 | close | 1710 | 0.04 | 1.70942 | 0.00000 | 0.00000 | -372.43 | 1433532.48 |
3423 | 2020.03.18 19:57 | buy | 1712 | 0.04 | 1.70989 | 0.00000 | 0.00000 | |
3424 | 2020.03.18 19:57 | close | 1712 | 0.04 | 1.71044 | 0.00000 | 0.00000 | 191.44 | 1433723.92 |
3425 | 2020.03.18 19:57 | buy | 1713 | 0.04 | 1.71079 | 0.00000 | 0.00000 | |
3426 | 2020.03.18 20:00 | buy | 1714 | 0.05 | 1.70795 | 0.00000 | 0.00000 | |
3427 | 2020.03.18 20:02 | close | 1714 | 0.05 | 1.70975 | 0.00000 | 0.00000 | 783.14 | 1434507.06 |
3428 | 2020.03.18 20:02 | close | 1713 | 0.04 | 1.70975 | 0.00000 | 0.00000 | -361.99 | 1434145.07 |
3429 | 2020.03.18 20:03 | buy | 1715 | 0.04 | 1.71060 | 0.00000 | 0.00000 | |
3430 | 2020.03.18 20:05 | close | 1715 | 0.04 | 1.71112 | 0.00000 | 0.00000 | 180.99 | 1434326.06 |
3431 | 2020.03.18 20:07 | sell | 1716 | 0.04 | 1.70946 | 0.00000 | 0.00000 | |
3432 | 2020.03.18 20:07 | close | 1716 | 0.04 | 1.70895 | 0.00000 | 0.00000 | 177.58 | 1434503.64 |
3433 | 2020.03.18 20:07 | sell | 1717 | 0.04 | 1.70860 | 0.00000 | 0.00000 | |
3434 | 2020.03.18 20:08 | close | 1717 | 0.04 | 1.70807 | 0.00000 | 0.00000 | 184.55 | 1434688.19 |
3435 | 2020.03.18 20:27 | buy | 1718 | 0.04 | 1.70633 | 0.00000 | 0.00000 | |
3436 | 2020.03.18 20:30 | close | 1718 | 0.04 | 1.70686 | 0.00000 | 0.00000 | 184.47 | 1434872.66 |
3437 | 2020.03.18 20:30 | buy | 1719 | 0.04 | 1.70721 | 0.00000 | 0.00000 | |
3438 | 2020.03.18 20:34 | buy | 1720 | 0.05 | 1.70438 | 0.00000 | 0.00000 | |
3439 | 2020.03.18 20:38 | buy | 1721 | 0.07 | 1.70161 | 0.00000 | 0.00000 | |
3440 | 2020.03.18 20:40 | buy | 1722 | 0.09 | 1.69874 | 0.00000 | 0.00000 | |
3441 | 2020.03.18 20:42 | buy | 1723 | 0.11 | 1.69599 | 0.00000 | 0.00000 | |
3442 | 2020.03.18 20:50 | buy | 1724 | 0.15 | 1.69319 | 0.00000 | 0.00000 | |
3443 | 2020.03.18 20:51 | buy | 1725 | 0.19 | 1.69039 | 0.00000 | 0.00000 | |
3444 | 2020.03.18 20:52 | buy | 1726 | 0.25 | 1.68751 | 0.00000 | 0.00000 | |
3445 | 2020.03.18 20:52 | buy | 1727 | 0.33 | 1.68478 | 0.00000 | 0.00000 | |
3446 | 2020.03.18 20:53 | buy | 1728 | 0.42 | 1.68200 | 0.00000 | 0.00000 | |
3447 | 2020.03.18 20:53 | buy | 1729 | 0.55 | 1.67902 | 0.00000 | 0.00000 | |
3448 | 2020.03.18 20:53 | buy | 1730 | 0.72 | 1.67633 | 0.00000 | 0.00000 | |
3449 | 2020.03.18 20:53 | buy | 1731 | 0.93 | 1.67344 | 0.00000 | 0.00000 | |
3450 | 2020.03.18 20:53 | buy | 1732 | 1.21 | 1.67067 | 0.00000 | 0.00000 | |
3451 | 2020.03.18 20:53 | buy | 1733 | 1.57 | 1.66791 | 0.00000 | 0.00000 | |
3452 | 2020.03.18 20:54 | close | 1733 | 1.57 | 1.67801 | 0.00000 | 0.00000 | 137981.27 | 1572853.93 |
3453 | 2020.03.18 20:54 | close | 1732 | 1.21 | 1.67801 | 0.00000 | 0.00000 | 77282.39 | 1650136.32 |
3454 | 2020.03.18 20:54 | close | 1731 | 0.93 | 1.67801 | 0.00000 | 0.00000 | 36982.67 | 1687118.99 |
3455 | 2020.03.18 20:54 | close | 1730 | 0.72 | 1.67801 | 0.00000 | 0.00000 | 10525.46 | 1697644.45 |
3456 | 2020.03.18 20:54 | close | 1729 | 0.55 | 1.67801 | 0.00000 | 0.00000 | -4833.74 | 1692810.71 |
3457 | 2020.03.18 20:54 | close | 1728 | 0.42 | 1.67801 | 0.00000 | 0.00000 | -14582.14 | 1678228.57 |
3458 | 2020.03.18 20:54 | close | 1727 | 0.33 | 1.67801 | 0.00000 | 0.00000 | -19440.24 | 1658788.33 |
3459 | 2020.03.18 20:54 | close | 1726 | 0.25 | 1.67801 | 0.00000 | 0.00000 | -20666.30 | 1638122.03 |
3460 | 2020.03.18 20:54 | close | 1725 | 0.19 | 1.67801 | 0.00000 | 0.00000 | -20467.90 | 1617654.13 |
3461 | 2020.03.18 20:54 | close | 1724 | 0.15 | 1.67801 | 0.00000 | 0.00000 | -19813.55 | 1597840.58 |
3462 | 2020.03.18 20:54 | close | 1723 | 0.11 | 1.67801 | 0.00000 | 0.00000 | -17210.02 | 1580630.56 |
3463 | 2020.03.18 20:54 | close | 1722 | 0.09 | 1.67801 | 0.00000 | 0.00000 | -16234.58 | 1564395.98 |
3464 | 2020.03.18 20:54 | close | 1721 | 0.07 | 1.67801 | 0.00000 | 0.00000 | -14375.04 | 1550020.94 |
3465 | 2020.03.18 20:54 | close | 1720 | 0.05 | 1.67801 | 0.00000 | 0.00000 | -11473.06 | 1538547.88 |
3466 | 2020.03.18 20:54 | close | 1719 | 0.04 | 1.67801 | 0.00000 | 0.00000 | -10163.47 | 1528384.41 |
3467 | 2020.03.18 20:55 | buy | 1734 | 0.04 | 1.68154 | 0.00000 | 0.00000 | |
3468 | 2020.03.18 20:55 | close | 1734 | 0.04 | 1.68207 | 0.00000 | 0.00000 | 184.47 | 1528568.88 |
3469 | 2020.03.18 20:55 | buy | 1735 | 0.04 | 1.68242 | 0.00000 | 0.00000 | |
3470 | 2020.03.18 20:55 | buy | 1736 | 0.05 | 1.67957 | 0.00000 | 0.00000 | |
3471 | 2020.03.18 20:56 | buy | 1737 | 0.07 | 1.67680 | 0.00000 | 0.00000 | |
3472 | 2020.03.18 20:56 | buy | 1738 | 0.09 | 1.67397 | 0.00000 | 0.00000 | |
3473 | 2020.03.18 20:56 | buy | 1739 | 0.11 | 1.67122 | 0.00000 | 0.00000 | |
3474 | 2020.03.18 20:57 | close | 1739 | 0.11 | 1.67597 | 0.00000 | 0.00000 | 4546.59 | 1533115.47 |
3475 | 2020.03.18 20:57 | close | 1738 | 0.09 | 1.67597 | 0.00000 | 0.00000 | 1566.29 | 1534681.76 |
3476 | 2020.03.18 20:57 | close | 1737 | 0.07 | 1.67597 | 0.00000 | 0.00000 | -505.56 | 1534176.20 |
3477 | 2020.03.18 20:57 | close | 1736 | 0.05 | 1.67597 | 0.00000 | 0.00000 | -1566.29 | 1532609.91 |
3478 | 2020.03.18 20:57 | close | 1735 | 0.04 | 1.67597 | 0.00000 | 0.00000 | -2245.01 | 1530364.90 |
3479 | 2020.03.18 20:57 | buy | 1740 | 0.04 | 1.67654 | 0.00000 | 0.00000 | |
3480 | 2020.03.18 20:57 | close | 1740 | 0.04 | 1.67707 | 0.00000 | 0.00000 | 184.47 | 1530549.37 |
3481 | 2020.03.18 20:57 | buy | 1741 | 0.04 | 1.67742 | 0.00000 | 0.00000 | |
3482 | 2020.03.18 20:57 | close | 1741 | 0.04 | 1.67795 | 0.00000 | 0.00000 | 184.48 | 1530733.85 |
3483 | 2020.03.18 20:57 | buy | 1742 | 0.04 | 1.67830 | 0.00000 | 0.00000 | |
3484 | 2020.03.18 20:57 | close | 1742 | 0.04 | 1.67889 | 0.00000 | 0.00000 | 205.36 | 1530939.21 |
3485 | 2020.03.18 20:57 | buy | 1743 | 0.04 | 1.67924 | 0.00000 | 0.00000 | |
3486 | 2020.03.18 20:57 | close | 1743 | 0.04 | 1.67978 | 0.00000 | 0.00000 | 187.96 | 1531127.17 |
3487 | 2020.03.18 20:57 | buy | 1744 | 0.04 | 1.68013 | 0.00000 | 0.00000 | |
3488 | 2020.03.18 20:57 | close | 1744 | 0.04 | 1.68066 | 0.00000 | 0.00000 | 184.47 | 1531311.64 |
3489 | 2020.03.18 20:57 | buy | 1745 | 0.04 | 1.68101 | 0.00000 | 0.00000 | |
3490 | 2020.03.18 20:58 | close | 1745 | 0.04 | 1.68154 | 0.00000 | 0.00000 | 184.48 | 1531496.12 |
3491 | 2020.03.18 21:05 | buy | 1746 | 0.04 | 1.69191 | 0.00000 | 0.00000 | |
3492 | 2020.03.18 21:05 | close | 1746 | 0.04 | 1.69243 | 0.00000 | 0.00000 | 181.00 | 1531677.12 |
3493 | 2020.03.18 21:05 | buy | 1747 | 0.04 | 1.69278 | 0.00000 | 0.00000 | |
3494 | 2020.03.18 21:06 | buy | 1748 | 0.05 | 1.68995 | 0.00000 | 0.00000 | |
3495 | 2020.03.18 21:07 | close | 1748 | 0.05 | 1.69173 | 0.00000 | 0.00000 | 774.44 | 1532451.56 |
3496 | 2020.03.18 21:07 | close | 1747 | 0.04 | 1.69173 | 0.00000 | 0.00000 | -365.47 | 1532086.09 |
3497 | 2020.03.18 21:20 | buy | 1749 | 0.04 | 1.68835 | 0.00000 | 0.00000 | |
3498 | 2020.03.18 21:21 | buy | 1750 | 0.05 | 1.68555 | 0.00000 | 0.00000 | |
3499 | 2020.03.18 21:22 | buy | 1751 | 0.07 | 1.68268 | 0.00000 | 0.00000 | |
3500 | 2020.03.18 21:22 | buy | 1752 | 0.09 | 1.67989 | 0.00000 | 0.00000 | |
3501 | 2020.03.18 21:24 | close | 1752 | 0.09 | 1.68373 | 0.00000 | 0.00000 | 3007.28 | 1535093.37 |
3502 | 2020.03.18 21:24 | close | 1751 | 0.07 | 1.68373 | 0.00000 | 0.00000 | 639.57 | 1535732.94 |
3503 | 2020.03.18 21:24 | close | 1750 | 0.05 | 1.68373 | 0.00000 | 0.00000 | -791.84 | 1534941.10 |
3504 | 2020.03.18 21:24 | close | 1749 | 0.04 | 1.68373 | 0.00000 | 0.00000 | -1608.05 | 1533333.05 |
3505 | 2020.03.18 21:25 | buy | 1753 | 0.04 | 1.68710 | 0.00000 | 0.00000 | |
3506 | 2020.03.18 21:25 | close | 1753 | 0.04 | 1.68761 | 0.00000 | 0.00000 | 177.52 | 1533510.57 |
3507 | 2020.03.18 21:25 | buy | 1754 | 0.04 | 1.68796 | 0.00000 | 0.00000 | |
3508 | 2020.03.18 21:25 | close | 1754 | 0.04 | 1.68847 | 0.00000 | 0.00000 | 177.51 | 1533688.08 |
3509 | 2020.03.18 21:25 | buy | 1755 | 0.04 | 1.68882 | 0.00000 | 0.00000 | |
3510 | 2020.03.18 21:25 | close | 1755 | 0.04 | 1.68935 | 0.00000 | 0.00000 | 184.48 | 1533872.56 |
3511 | 2020.03.18 21:25 | buy | 1756 | 0.04 | 1.68970 | 0.00000 | 0.00000 | |
3512 | 2020.03.18 21:26 | close | 1756 | 0.04 | 1.69024 | 0.00000 | 0.00000 | 187.96 | 1534060.52 |
3513 | 2020.03.18 21:32 | sell | 1757 | 0.04 | 1.68600 | 0.00000 | 0.00000 | |
3514 | 2020.03.18 21:32 | sell | 1758 | 0.05 | 1.68885 | 0.00000 | 0.00000 | |
3515 | 2020.03.18 21:33 | sell | 1759 | 0.07 | 1.69164 | 0.00000 | 0.00000 | |
3516 | 2020.03.18 21:35 | close | 1759 | 0.07 | 1.68879 | 0.00000 | 0.00000 | 1736.63 | 1535797.15 |
3517 | 2020.03.18 21:35 | close | 1758 | 0.05 | 1.68879 | 0.00000 | 0.00000 | 26.12 | 1535823.27 |
3518 | 2020.03.18 21:35 | close | 1757 | 0.04 | 1.68879 | 0.00000 | 0.00000 | -971.46 | 1534851.81 |
3519 | 2020.03.18 21:40 | sell | 1760 | 0.04 | 1.68699 | 0.00000 | 0.00000 | |
3520 | 2020.03.18 21:40 | close | 1760 | 0.04 | 1.68647 | 0.00000 | 0.00000 | 181.06 | 1535032.87 |
3521 | 2020.03.18 21:40 | sell | 1761 | 0.04 | 1.68612 | 0.00000 | 0.00000 | |
3522 | 2020.03.18 21:43 | sell | 1762 | 0.05 | 1.68895 | 0.00000 | 0.00000 | |
3523 | 2020.03.18 21:45 | sell | 1763 | 0.07 | 1.69175 | 0.00000 | 0.00000 | |
3524 | 2020.03.18 21:48 | sell | 1764 | 0.09 | 1.69453 | 0.00000 | 0.00000 | |
3525 | 2020.03.18 22:01 | close | 1764 | 0.09 | 1.69071 | 0.00000 | 0.00000 | 2992.75 | 1538025.62 |
3526 | 2020.03.18 22:01 | close | 1763 | 0.07 | 1.69071 | 0.00000 | 0.00000 | 633.72 | 1538659.34 |
3527 | 2020.03.18 22:01 | close | 1762 | 0.05 | 1.69071 | 0.00000 | 0.00000 | -766.03 | 1537893.31 |
3528 | 2020.03.18 22:01 | close | 1761 | 0.04 | 1.69071 | 0.00000 | 0.00000 | -1598.22 | 1536295.09 |
3529 | 2020.03.18 22:02 | sell | 1765 | 0.04 | 1.68826 | 0.00000 | 0.00000 | |
3530 | 2020.03.18 22:02 | close | 1765 | 0.04 | 1.68774 | 0.00000 | 0.00000 | 181.06 | 1536476.15 |
3531 | 2020.03.18 22:02 | sell | 1766 | 0.04 | 1.68739 | 0.00000 | 0.00000 | |
3532 | 2020.03.18 22:02 | close | 1766 | 0.04 | 1.68684 | 0.00000 | 0.00000 | 191.51 | 1536667.66 |
3533 | 2020.03.18 22:02 | sell | 1767 | 0.04 | 1.68649 | 0.00000 | 0.00000 | |
3534 | 2020.03.18 22:02 | buy | 1768 | 0.04 | 1.68659 | 0.00000 | 0.00000 | |
3535 | 2020.03.18 22:02 | close | 1767 | 0.04 | 1.68598 | 0.00000 | 0.00000 | 177.58 | 1536845.24 |
3536 | 2020.03.18 22:02 | close | 1768 | 0.04 | 1.68769 | 0.00000 | 0.00000 | 382.87 | 1537228.11 |
3537 | 2020.03.18 22:02 | buy | 1769 | 0.04 | 1.68804 | 0.00000 | 0.00000 | |
3538 | 2020.03.18 22:02 | sell | 1770 | 0.04 | 1.68769 | 0.00000 | 0.00000 | |
3539 | 2020.03.18 22:03 | close | 1769 | 0.04 | 1.68863 | 0.00000 | 0.00000 | 205.36 | 1537433.47 |
3540 | 2020.03.18 22:03 | sell | 1771 | 0.05 | 1.69053 | 0.00000 | 0.00000 | |
3541 | 2020.03.18 22:09 | close | 1771 | 0.05 | 1.68874 | 0.00000 | 0.00000 | 779.09 | 1538212.56 |
3542 | 2020.03.18 22:09 | close | 1770 | 0.04 | 1.68874 | 0.00000 | 0.00000 | -365.60 | 1537846.96 |
3543 | 2020.03.18 22:09 | buy | 1772 | 0.04 | 1.68874 | 0.00000 | 0.00000 | |
3544 | 2020.03.18 22:09 | buy | 1773 | 0.05 | 1.68590 | 0.00000 | 0.00000 | |
3545 | 2020.03.18 22:10 | buy | 1774 | 0.07 | 1.68311 | 0.00000 | 0.00000 | |
3546 | 2020.03.18 22:11 | close | 1774 | 0.07 | 1.68591 | 0.00000 | 0.00000 | 1705.51 | 1539552.47 |
3547 | 2020.03.18 22:11 | close | 1773 | 0.05 | 1.68591 | 0.00000 | 0.00000 | 4.35 | 1539556.82 |
3548 | 2020.03.18 22:11 | close | 1772 | 0.04 | 1.68591 | 0.00000 | 0.00000 | -985.02 | 1538571.80 |
3549 | 2020.03.18 22:11 | buy | 1775 | 0.04 | 1.68626 | 0.00000 | 0.00000 | |
3550 | 2020.03.18 22:13 | close | 1775 | 0.04 | 1.68680 | 0.00000 | 0.00000 | 187.96 | 1538759.76 |
3551 | 2020.03.18 22:16 | buy | 1776 | 0.04 | 1.68952 | 0.00000 | 0.00000 | |
3552 | 2020.03.18 22:16 | close | 1776 | 0.04 | 1.69003 | 0.00000 | 0.00000 | 177.51 | 1538937.27 |
3553 | 2020.03.18 22:16 | buy | 1777 | 0.04 | 1.69038 | 0.00000 | 0.00000 | |
3554 | 2020.03.18 22:17 | close | 1777 | 0.04 | 1.69089 | 0.00000 | 0.00000 | 177.52 | 1539114.79 |
3555 | 2020.03.18 22:24 | sell | 1778 | 0.04 | 1.69413 | 0.00000 | 0.00000 | |
3556 | 2020.03.18 22:27 | sell | 1779 | 0.05 | 1.69695 | 0.00000 | 0.00000 | |
3557 | 2020.03.18 22:28 | close | 1779 | 0.05 | 1.69518 | 0.00000 | 0.00000 | 770.38 | 1539885.17 |
3558 | 2020.03.18 22:28 | close | 1778 | 0.04 | 1.69518 | 0.00000 | 0.00000 | -365.61 | 1539519.56 |
3559 | 2020.03.18 22:44 | sell | 1780 | 0.04 | 1.69242 | 0.00000 | 0.00000 | |
3560 | 2020.03.18 22:44 | close | 1780 | 0.04 | 1.69190 | 0.00000 | 0.00000 | 181.06 | 1539700.62 |
3561 | 2020.03.18 22:44 | sell | 1781 | 0.04 | 1.69155 | 0.00000 | 0.00000 | |
3562 | 2020.03.18 22:57 | close | 1781 | 0.04 | 1.69103 | 0.00000 | 0.00000 | 181.06 | 1539881.68 |
3563 | 2020.03.18 22:57 | buy | 1782 | 0.04 | 1.69047 | 0.00000 | 0.00000 | |
3564 | 2020.03.18 22:57 | buy | 1783 | 0.05 | 1.68753 | 0.00000 | 0.00000 | |
3565 | 2020.03.18 22:57 | buy | 1784 | 0.07 | 1.68473 | 0.00000 | 0.00000 | |
3566 | 2020.03.18 23:00 | close | 1784 | 0.07 | 1.68756 | 0.00000 | 0.00000 | 1723.79 | 1541605.47 |
3567 | 2020.03.18 23:00 | close | 1783 | 0.05 | 1.68756 | 0.00000 | 0.00000 | 13.05 | 1541618.52 |
3568 | 2020.03.18 23:00 | close | 1782 | 0.04 | 1.68756 | 0.00000 | 0.00000 | -1012.87 | 1540605.65 |
3569 | 2020.03.18 23:00 | buy | 1785 | 0.04 | 1.68791 | 0.00000 | 0.00000 | |
3570 | 2020.03.18 23:00 | buy | 1786 | 0.05 | 1.68507 | 0.00000 | 0.00000 | |
3571 | 2020.03.18 23:07 | buy | 1787 | 0.07 | 1.68230 | 0.00000 | 0.00000 | |
3572 | 2020.03.18 23:20 | buy | 1788 | 0.09 | 1.67951 | 0.00000 | 0.00000 | |
3573 | 2020.03.18 23:37 | buy | 1789 | 0.11 | 1.67671 | 0.00000 | 0.00000 | |
3574 | 2020.03.18 23:39 | buy | 1790 | 0.15 | 1.67389 | 0.00000 | 0.00000 | |
3575 | 2020.03.18 23:57 | buy | 1791 | 0.19 | 1.67111 | 0.00000 | 0.00000 | |
3576 | 2020.03.19 00:01 | buy | 1792 | 0.25 | 1.66828 | 0.00000 | 0.00000 | |
3577 | 2020.03.19 00:01 | buy | 1793 | 0.33 | 1.66550 | 0.00000 | 0.00000 | |
3578 | 2020.03.19 00:01 | buy | 1794 | 0.42 | 1.66257 | 0.00000 | 0.00000 | |
3579 | 2020.03.19 00:03 | close | 1794 | 0.42 | 1.67088 | 0.00000 | 0.00000 | 30370.32 | 1570975.97 |
3580 | 2020.03.19 00:03 | close | 1793 | 0.33 | 1.67088 | 0.00000 | 0.00000 | 15448.82 | 1586424.79 |
3581 | 2020.03.19 00:03 | close | 1792 | 0.25 | 1.67088 | 0.00000 | 0.00000 | 5656.04 | 1592080.83 |
3582 | 2020.03.19 00:03 | close | 1791 | 0.19 | 1.67088 | 0.00000 | 0.00000 | -593.43 | 1591487.41 |
3583 | 2020.03.19 00:03 | close | 1790 | 0.15 | 1.67088 | 0.00000 | 0.00000 | -4097.06 | 1587390.35 |
3584 | 2020.03.19 00:03 | close | 1789 | 0.11 | 1.67088 | 0.00000 | 0.00000 | -5703.75 | 1581686.59 |
3585 | 2020.03.19 00:03 | close | 1788 | 0.09 | 1.67088 | 0.00000 | 0.00000 | -6859.50 | 1574827.09 |
3586 | 2020.03.19 00:03 | close | 1787 | 0.07 | 1.67088 | 0.00000 | 0.00000 | -7034.59 | 1567792.50 |
3587 | 2020.03.19 00:03 | close | 1786 | 0.05 | 1.67088 | 0.00000 | 0.00000 | -6229.89 | 1561562.61 |
3588 | 2020.03.19 00:03 | close | 1785 | 0.04 | 1.67088 | 0.00000 | 0.00000 | -5972.41 | 1555590.20 |
3589 | 2020.03.19 00:03 | buy | 1795 | 0.04 | 1.67123 | 0.00000 | 0.00000 | |
3590 | 2020.03.19 00:04 | close | 1795 | 0.04 | 1.67174 | 0.00000 | 0.00000 | 177.51 | 1555767.71 |
3591 | 2020.03.19 00:11 | buy | 1796 | 0.04 | 1.67441 | 0.00000 | 0.00000 | |
3592 | 2020.03.19 00:11 | close | 1796 | 0.04 | 1.67496 | 0.00000 | 0.00000 | 191.44 | 1555959.15 |
3593 | 2020.03.19 00:11 | buy | 1797 | 0.04 | 1.67531 | 0.00000 | 0.00000 | |
3594 | 2020.03.19 00:11 | close | 1797 | 0.04 | 1.67586 | 0.00000 | 0.00000 | 191.44 | 1556150.59 |
3595 | 2020.03.19 00:11 | buy | 1798 | 0.04 | 1.67621 | 0.00000 | 0.00000 | |
3596 | 2020.03.19 00:11 | close | 1798 | 0.04 | 1.67678 | 0.00000 | 0.00000 | 198.39 | 1556348.98 |
3597 | 2020.03.19 00:11 | buy | 1799 | 0.04 | 1.67713 | 0.00000 | 0.00000 | |
3598 | 2020.03.19 00:11 | close | 1799 | 0.04 | 1.67769 | 0.00000 | 0.00000 | 194.91 | 1556543.89 |
3599 | 2020.03.19 00:11 | buy | 1800 | 0.04 | 1.67804 | 0.00000 | 0.00000 | |
3600 | 2020.03.19 00:13 | buy | 1801 | 0.05 | 1.67523 | 0.00000 | 0.00000 | |
3601 | 2020.03.19 00:15 | close | 1801 | 0.05 | 1.67704 | 0.00000 | 0.00000 | 787.49 | 1557331.38 |
3602 | 2020.03.19 00:15 | close | 1800 | 0.04 | 1.67704 | 0.00000 | 0.00000 | -348.06 | 1556983.32 |
3603 | 2020.03.19 00:43 | sell | 1802 | 0.04 | 1.68142 | 0.00000 | 0.00000 | |
3604 | 2020.03.19 00:45 | sell | 1803 | 0.05 | 1.68424 | 0.00000 | 0.00000 | |
3605 | 2020.03.19 00:47 | sell | 1804 | 0.07 | 1.68706 | 0.00000 | 0.00000 | |
3606 | 2020.03.19 00:55 | sell | 1805 | 0.09 | 1.68982 | 0.00000 | 0.00000 | |
3607 | 2020.03.19 00:59 | close | 1805 | 0.09 | 1.68587 | 0.00000 | 0.00000 | 3094.52 | 1560077.84 |
3608 | 2020.03.19 00:59 | close | 1804 | 0.07 | 1.68587 | 0.00000 | 0.00000 | 725.10 | 1560802.94 |
3609 | 2020.03.19 00:59 | close | 1803 | 0.05 | 1.68587 | 0.00000 | 0.00000 | -709.43 | 1560093.51 |
3610 | 2020.03.19 00:59 | close | 1802 | 0.04 | 1.68587 | 0.00000 | 0.00000 | -1549.43 | 1558544.08 |
3611 | 2020.03.19 01:00 | sell | 1806 | 0.04 | 1.68151 | 0.00000 | 0.00000 | |
3612 | 2020.03.19 01:00 | close | 1806 | 0.04 | 1.68051 | 0.00000 | 0.00000 | 348.18 | 1558892.26 |
3613 | 2020.03.19 01:00 | sell | 1807 | 0.04 | 1.68016 | 0.00000 | 0.00000 | |
3614 | 2020.03.19 01:03 | close | 1807 | 0.04 | 1.67838 | 0.00000 | 0.00000 | 619.77 | 1559512.03 |
3615 | 2020.03.19 01:07 | buy | 1808 | 0.04 | 1.66822 | 0.00000 | 0.00000 | |
3616 | 2020.03.19 01:08 | close | 1808 | 0.04 | 1.67057 | 0.00000 | 0.00000 | 817.94 | 1560329.97 |
3617 | 2020.03.19 01:10 | buy | 1809 | 0.04 | 1.67013 | 0.00000 | 0.00000 | |
3618 | 2020.03.19 01:10 | close | 1809 | 0.04 | 1.67071 | 0.00000 | 0.00000 | 201.87 | 1560531.84 |
3619 | 2020.03.19 01:10 | buy | 1810 | 0.04 | 1.67106 | 0.00000 | 0.00000 | |
3620 | 2020.03.19 01:11 | close | 1810 | 0.04 | 1.67176 | 0.00000 | 0.00000 | 243.63 | 1560775.47 |
3621 | 2020.03.19 01:36 | buy | 1811 | 0.04 | 1.67442 | 0.00000 | 0.00000 | |
3622 | 2020.03.19 01:36 | close | 1811 | 0.04 | 1.67496 | 0.00000 | 0.00000 | 187.95 | 1560963.42 |
3623 | 2020.03.19 01:36 | buy | 1812 | 0.04 | 1.67531 | 0.00000 | 0.00000 | |
3624 | 2020.03.19 01:37 | sell | 1813 | 0.04 | 1.67355 | 0.00000 | 0.00000 | |
3625 | 2020.03.19 01:37 | close | 1813 | 0.04 | 1.67304 | 0.00000 | 0.00000 | 177.57 | 1561140.99 |
3626 | 2020.03.19 01:37 | sell | 1814 | 0.04 | 1.67269 | 0.00000 | 0.00000 | |
3627 | 2020.03.19 01:39 | close | 1814 | 0.04 | 1.67205 | 0.00000 | 0.00000 | 222.83 | 1561363.82 |
3628 | 2020.03.19 01:39 | buy | 1815 | 0.05 | 1.67205 | 0.00000 | 0.00000 | |
3629 | 2020.03.19 01:40 | close | 1815 | 0.05 | 1.67444 | 0.00000 | 0.00000 | 1039.80 | 1562403.62 |
3630 | 2020.03.19 01:40 | close | 1812 | 0.04 | 1.67444 | 0.00000 | 0.00000 | -302.80 | 1562100.82 |
3631 | 2020.03.19 01:40 | sell | 1816 | 0.04 | 1.67444 | 0.00000 | 0.00000 | |
3632 | 2020.03.19 01:41 | close | 1816 | 0.04 | 1.67258 | 0.00000 | 0.00000 | 647.62 | 1562748.44 |
3633 | 2020.03.19 01:41 | buy | 1817 | 0.04 | 1.67258 | 0.00000 | 0.00000 | |
3634 | 2020.03.19 01:41 | close | 1817 | 0.04 | 1.67444 | 0.00000 | 0.00000 | 647.37 | 1563395.81 |
3635 | 2020.03.19 01:41 | buy | 1818 | 0.04 | 1.67479 | 0.00000 | 0.00000 | |
3636 | 2020.03.19 01:42 | buy | 1819 | 0.05 | 1.67153 | 0.00000 | 0.00000 | |
3637 | 2020.03.19 01:42 | close | 1819 | 0.05 | 1.67444 | 0.00000 | 0.00000 | 1266.03 | 1564661.84 |
3638 | 2020.03.19 01:42 | close | 1818 | 0.04 | 1.67444 | 0.00000 | 0.00000 | -121.82 | 1564540.02 |
3639 | 2020.03.19 01:43 | sell | 1820 | 0.04 | 1.67625 | 0.00000 | 0.00000 | |
3640 | 2020.03.19 01:44 | sell | 1821 | 0.05 | 1.67921 | 0.00000 | 0.00000 | |
3641 | 2020.03.19 01:47 | close | 1821 | 0.05 | 1.67730 | 0.00000 | 0.00000 | 831.28 | 1565371.30 |
3642 | 2020.03.19 01:47 | close | 1820 | 0.04 | 1.67730 | 0.00000 | 0.00000 | -365.58 | 1565005.72 |
3643 | 2020.03.19 01:47 | sell | 1822 | 0.04 | 1.67896 | 0.00000 | 0.00000 | |
3644 | 2020.03.19 01:48 | close | 1822 | 0.04 | 1.67844 | 0.00000 | 0.00000 | 181.05 | 1565186.77 |
3645 | 2020.03.19 01:48 | sell | 1823 | 0.04 | 1.67809 | 0.00000 | 0.00000 | |
3646 | 2020.03.19 01:52 | close | 1823 | 0.04 | 1.67701 | 0.00000 | 0.00000 | 376.04 | 1565562.81 |
3647 | 2020.03.19 02:09 | sell | 1824 | 0.04 | 1.68134 | 0.00000 | 0.00000 | |
3648 | 2020.03.19 02:10 | close | 1824 | 0.04 | 1.68071 | 0.00000 | 0.00000 | 219.35 | 1565782.16 |
3649 | 2020.03.19 02:10 | sell | 1825 | 0.04 | 1.68036 | 0.00000 | 0.00000 | |
3650 | 2020.03.19 02:11 | close | 1825 | 0.04 | 1.67981 | 0.00000 | 0.00000 | 191.49 | 1565973.65 |
3651 | 2020.03.19 02:13 | sell | 1826 | 0.04 | 1.68044 | 0.00000 | 0.00000 | |
3652 | 2020.03.19 02:13 | close | 1826 | 0.04 | 1.67987 | 0.00000 | 0.00000 | 198.46 | 1566172.11 |
3653 | 2020.03.19 02:13 | sell | 1827 | 0.04 | 1.67952 | 0.00000 | 0.00000 | |
3654 | 2020.03.19 02:18 | sell | 1828 | 0.05 | 1.68237 | 0.00000 | 0.00000 | |
3655 | 2020.03.19 02:20 | close | 1828 | 0.05 | 1.68052 | 0.00000 | 0.00000 | 805.16 | 1566977.27 |
3656 | 2020.03.19 02:20 | close | 1827 | 0.04 | 1.68052 | 0.00000 | 0.00000 | -348.18 | 1566629.09 |
3657 | 2020.03.19 02:22 | sell | 1829 | 0.04 | 1.67931 | 0.00000 | 0.00000 | |
3658 | 2020.03.19 02:22 | close | 1829 | 0.04 | 1.67873 | 0.00000 | 0.00000 | 201.95 | 1566831.04 |
3659 | 2020.03.19 02:22 | sell | 1830 | 0.04 | 1.67838 | 0.00000 | 0.00000 | |
3660 | 2020.03.19 02:22 | close | 1830 | 0.04 | 1.67783 | 0.00000 | 0.00000 | 191.50 | 1567022.54 |
3661 | 2020.03.19 02:22 | sell | 1831 | 0.04 | 1.67748 | 0.00000 | 0.00000 | |
3662 | 2020.03.19 02:22 | close | 1831 | 0.04 | 1.67693 | 0.00000 | 0.00000 | 191.50 | 1567214.04 |
3663 | 2020.03.19 02:22 | sell | 1832 | 0.04 | 1.67658 | 0.00000 | 0.00000 | |
3664 | 2020.03.19 02:24 | sell | 1833 | 0.05 | 1.67956 | 0.00000 | 0.00000 | |
3665 | 2020.03.19 02:32 | sell | 1834 | 0.07 | 1.68229 | 0.00000 | 0.00000 | |
3666 | 2020.03.19 02:59 | sell | 1835 | 0.09 | 1.68502 | 0.00000 | 0.00000 | |
3667 | 2020.03.19 03:13 | close | 1835 | 0.09 | 1.68128 | 0.00000 | 0.00000 | 2929.93 | 1570143.97 |
3668 | 2020.03.19 03:13 | close | 1834 | 0.07 | 1.68128 | 0.00000 | 0.00000 | 615.41 | 1570759.38 |
3669 | 2020.03.19 03:13 | close | 1833 | 0.05 | 1.68128 | 0.00000 | 0.00000 | -748.59 | 1570010.79 |
3670 | 2020.03.19 03:13 | close | 1832 | 0.04 | 1.68128 | 0.00000 | 0.00000 | -1636.45 | 1568374.34 |
3671 | 2020.03.19 03:20 | buy | 1836 | 0.04 | 1.68335 | 0.00000 | 0.00000 | |
3672 | 2020.03.19 03:21 | buy | 1837 | 0.05 | 1.68050 | 0.00000 | 0.00000 | |
3673 | 2020.03.19 04:01 | sell | 1838 | 0.04 | 1.68186 | 0.00000 | 0.00000 | |
3674 | 2020.03.19 04:02 | close | 1838 | 0.04 | 1.68132 | 0.00000 | 0.00000 | 188.01 | 1568562.35 |
3675 | 2020.03.19 04:02 | sell | 1839 | 0.04 | 1.68097 | 0.00000 | 0.00000 | |
3676 | 2020.03.19 04:02 | close | 1839 | 0.04 | 1.68042 | 0.00000 | 0.00000 | 191.49 | 1568753.84 |
3677 | 2020.03.19 04:02 | sell | 1840 | 0.04 | 1.68007 | 0.00000 | 0.00000 | |
3678 | 2020.03.19 04:04 | close | 1840 | 0.04 | 1.67955 | 0.00000 | 0.00000 | 181.05 | 1568934.89 |
3679 | 2020.03.19 04:27 | sell | 1841 | 0.04 | 1.68133 | 0.00000 | 0.00000 | |
3680 | 2020.03.19 04:30 | close | 1841 | 0.04 | 1.68082 | 0.00000 | 0.00000 | 177.57 | 1569112.46 |
3681 | 2020.03.19 04:35 | sell | 1842 | 0.04 | 1.68151 | 0.00000 | 0.00000 | |
3682 | 2020.03.19 04:35 | close | 1842 | 0.04 | 1.68096 | 0.00000 | 0.00000 | 191.50 | 1569303.96 |
3683 | 2020.03.19 04:35 | sell | 1843 | 0.04 | 1.68061 | 0.00000 | 0.00000 | |
3684 | 2020.03.19 04:35 | close | 1843 | 0.04 | 1.68005 | 0.00000 | 0.00000 | 194.98 | 1569498.94 |
3685 | 2020.03.19 04:35 | sell | 1844 | 0.04 | 1.67970 | 0.00000 | 0.00000 | |
3686 | 2020.03.19 04:44 | close | 1844 | 0.04 | 1.67918 | 0.00000 | 0.00000 | 181.06 | 1569680.00 |
3687 | 2020.03.19 04:48 | sell | 1845 | 0.04 | 1.68158 | 0.00000 | 0.00000 | |
3688 | 2020.03.19 04:48 | close | 1845 | 0.04 | 1.68105 | 0.00000 | 0.00000 | 184.53 | 1569864.53 |
3689 | 2020.03.19 04:48 | sell | 1846 | 0.04 | 1.68070 | 0.00000 | 0.00000 | |
3690 | 2020.03.19 04:50 | close | 1837 | 0.05 | 1.68228 | 0.00000 | 0.00000 | 774.40 | 1570638.93 |
3691 | 2020.03.19 04:50 | close | 1836 | 0.04 | 1.68228 | 0.00000 | 0.00000 | -372.41 | 1570266.52 |
3692 | 2020.03.19 04:50 | sell | 1847 | 0.05 | 1.68354 | 0.00000 | 0.00000 | |
3693 | 2020.03.19 04:52 | close | 1847 | 0.05 | 1.68174 | 0.00000 | 0.00000 | 783.41 | 1571049.93 |
3694 | 2020.03.19 04:52 | close | 1846 | 0.04 | 1.68174 | 0.00000 | 0.00000 | -362.10 | 1570687.83 |
3695 | 2020.03.19 04:52 | sell | 1848 | 0.04 | 1.68139 | 0.00000 | 0.00000 | |
3696 | 2020.03.19 05:09 | close | 1848 | 0.04 | 1.68087 | 0.00000 | 0.00000 | 181.05 | 1570868.88 |
3697 | 2020.03.19 05:10 | sell | 1849 | 0.04 | 1.67970 | 0.00000 | 0.00000 | |
3698 | 2020.03.19 05:12 | close | 1849 | 0.04 | 1.67914 | 0.00000 | 0.00000 | 194.98 | 1571063.86 |
3699 | 2020.03.19 05:12 | buy | 1850 | 0.04 | 1.67864 | 0.00000 | 0.00000 | |
3700 | 2020.03.19 05:12 | buy | 1851 | 0.05 | 1.67578 | 0.00000 | 0.00000 | |
3701 | 2020.03.19 05:13 | close | 1851 | 0.05 | 1.67761 | 0.00000 | 0.00000 | 796.15 | 1571860.01 |
3702 | 2020.03.19 05:13 | close | 1850 | 0.04 | 1.67761 | 0.00000 | 0.00000 | -358.49 | 1571501.52 |
3703 | 2020.03.19 05:13 | buy | 1852 | 0.04 | 1.67796 | 0.00000 | 0.00000 | |
3704 | 2020.03.19 05:18 | buy | 1853 | 0.05 | 1.67511 | 0.00000 | 0.00000 | |
3705 | 2020.03.19 05:30 | close | 1853 | 0.05 | 1.67691 | 0.00000 | 0.00000 | 783.10 | 1572284.62 |
3706 | 2020.03.19 05:30 | close | 1852 | 0.04 | 1.67691 | 0.00000 | 0.00000 | -365.45 | 1571919.17 |
3707 | 2020.03.19 05:31 | buy | 1854 | 0.04 | 1.67748 | 0.00000 | 0.00000 | |
3708 | 2020.03.19 05:33 | close | 1854 | 0.04 | 1.67799 | 0.00000 | 0.00000 | 177.50 | 1572096.67 |
3709 | 2020.03.19 05:41 | sell | 1855 | 0.04 | 1.67553 | 0.00000 | 0.00000 | |
3710 | 2020.03.19 05:57 | sell | 1856 | 0.05 | 1.67843 | 0.00000 | 0.00000 | |
3711 | 2020.03.19 05:57 | sell | 1857 | 0.07 | 1.68118 | 0.00000 | 0.00000 | |
3712 | 2020.03.19 06:02 | sell | 1858 | 0.09 | 1.68395 | 0.00000 | 0.00000 | |
3713 | 2020.03.19 06:10 | close | 1858 | 0.09 | 1.68022 | 0.00000 | 0.00000 | 2922.10 | 1575018.77 |
3714 | 2020.03.19 06:10 | close | 1857 | 0.07 | 1.68022 | 0.00000 | 0.00000 | 584.94 | 1575603.71 |
3715 | 2020.03.19 06:10 | close | 1856 | 0.05 | 1.68022 | 0.00000 | 0.00000 | -779.05 | 1574824.66 |
3716 | 2020.03.19 06:10 | close | 1855 | 0.04 | 1.68022 | 0.00000 | 0.00000 | -1632.96 | 1573191.70 |
3717 | 2020.03.19 06:14 | sell | 1859 | 0.04 | 1.68015 | 0.00000 | 0.00000 | |
3718 | 2020.03.19 06:14 | close | 1859 | 0.04 | 1.67963 | 0.00000 | 0.00000 | 181.06 | 1573372.76 |
3719 | 2020.03.19 06:14 | sell | 1860 | 0.04 | 1.67928 | 0.00000 | 0.00000 | |
3720 | 2020.03.19 06:20 | sell | 1861 | 0.05 | 1.68213 | 0.00000 | 0.00000 | |
3721 | 2020.03.19 06:27 | close | 1861 | 0.05 | 1.68034 | 0.00000 | 0.00000 | 779.05 | 1574151.81 |
3722 | 2020.03.19 06:27 | close | 1860 | 0.04 | 1.68034 | 0.00000 | 0.00000 | -369.07 | 1573782.74 |
3723 | 2020.03.19 06:29 | buy | 1862 | 0.04 | 1.68251 | 0.00000 | 0.00000 | |
3724 | 2020.03.19 06:31 | close | 1862 | 0.04 | 1.68307 | 0.00000 | 0.00000 | 194.91 | 1573977.65 |
3725 | 2020.03.19 06:31 | sell | 1863 | 0.04 | 1.68314 | 0.00000 | 0.00000 | |
3726 | 2020.03.19 06:34 | sell | 1864 | 0.05 | 1.68600 | 0.00000 | 0.00000 | |
3727 | 2020.03.19 06:38 | close | 1864 | 0.05 | 1.68417 | 0.00000 | 0.00000 | 796.46 | 1574774.11 |
3728 | 2020.03.19 06:38 | close | 1863 | 0.04 | 1.68417 | 0.00000 | 0.00000 | -358.62 | 1574415.49 |
3729 | 2020.03.19 06:49 | sell | 1865 | 0.04 | 1.68693 | 0.00000 | 0.00000 | |
3730 | 2020.03.19 06:50 | close | 1865 | 0.04 | 1.68638 | 0.00000 | 0.00000 | 191.50 | 1574606.99 |
3731 | 2020.03.19 06:57 | sell | 1866 | 0.04 | 1.68240 | 0.00000 | 0.00000 | |
3732 | 2020.03.19 06:57 | buy | 1867 | 0.04 | 1.68215 | 0.00000 | 0.00000 | |
3733 | 2020.03.19 06:57 | close | 1866 | 0.04 | 1.68188 | 0.00000 | 0.00000 | 181.05 | 1574788.04 |
3734 | 2020.03.19 06:58 | close | 1867 | 0.04 | 1.68267 | 0.00000 | 0.00000 | 180.99 | 1574969.03 |
3735 | 2020.03.19 06:58 | buy | 1868 | 0.04 | 1.68302 | 0.00000 | 0.00000 | |
3736 | 2020.03.19 06:58 | close | 1868 | 0.04 | 1.68359 | 0.00000 | 0.00000 | 198.39 | 1575167.42 |
3737 | 2020.03.19 06:58 | buy | 1869 | 0.04 | 1.68394 | 0.00000 | 0.00000 | |
3738 | 2020.03.19 07:02 | close | 1869 | 0.04 | 1.68448 | 0.00000 | 0.00000 | 187.95 | 1575355.37 |
3739 | 2020.03.19 07:03 | buy | 1870 | 0.04 | 1.68565 | 0.00000 | 0.00000 | |
3740 | 2020.03.19 07:21 | buy | 1871 | 0.05 | 1.68279 | 0.00000 | 0.00000 | |
3741 | 2020.03.19 07:32 | buy | 1872 | 0.07 | 1.68004 | 0.00000 | 0.00000 | |
3742 | 2020.03.19 07:46 | close | 1872 | 0.07 | 1.68283 | 0.00000 | 0.00000 | 1699.33 | 1577054.70 |
3743 | 2020.03.19 07:46 | close | 1871 | 0.05 | 1.68283 | 0.00000 | 0.00000 | 17.41 | 1577072.11 |
3744 | 2020.03.19 07:46 | close | 1870 | 0.04 | 1.68283 | 0.00000 | 0.00000 | -981.49 | 1576090.62 |
3745 | 2020.03.19 07:46 | buy | 1873 | 0.04 | 1.68318 | 0.00000 | 0.00000 | |
3746 | 2020.03.19 07:46 | close | 1873 | 0.04 | 1.68370 | 0.00000 | 0.00000 | 180.98 | 1576271.60 |
3747 | 2020.03.19 07:46 | buy | 1874 | 0.04 | 1.68405 | 0.00000 | 0.00000 | |
3748 | 2020.03.19 07:56 | sell | 1875 | 0.04 | 1.68441 | 0.00000 | 0.00000 | |
3749 | 2020.03.19 07:56 | close | 1875 | 0.04 | 1.68491 | 0.00000 | 0.00000 | -174.09 | 1576097.51 |
3750 | 2020.03.19 07:56 | close | 1874 | 0.04 | 1.68456 | 0.00000 | 0.00000 | 177.50 | 1576275.01 |
3751 | 2020.03.19 07:56 | buy | 1876 | 0.04 | 1.68491 | 0.00000 | 0.00000 | |
3752 | 2020.03.19 07:56 | sell | 1877 | 0.04 | 1.68456 | 0.00000 | 0.00000 | |
3753 | 2020.03.19 07:57 | close | 1876 | 0.04 | 1.68543 | 0.00000 | 0.00000 | 180.98 | 1576455.99 |
3754 | 2020.03.19 08:04 | close | 1877 | 0.04 | 1.68397 | 0.00000 | 0.00000 | 205.43 | 1576661.42 |
3755 | 2020.03.19 08:08 | sell | 1878 | 0.04 | 1.68313 | 0.00000 | 0.00000 | |
3756 | 2020.03.19 08:12 | close | 1878 | 0.04 | 1.68261 | 0.00000 | 0.00000 | 181.05 | 1576842.47 |
3757 | 2020.03.19 08:15 | buy | 1879 | 0.04 | 1.68092 | 0.00000 | 0.00000 | |
3758 | 2020.03.19 08:16 | close | 1879 | 0.04 | 1.68143 | 0.00000 | 0.00000 | 177.50 | 1577019.97 |
3759 | 2020.03.19 08:26 | buy | 1880 | 0.04 | 1.67983 | 0.00000 | 0.00000 | |
3760 | 2020.03.19 08:39 | close | 1880 | 0.04 | 1.68034 | 0.00000 | 0.00000 | 177.50 | 1577197.47 |
3761 | 2020.03.19 08:41 | buy | 1881 | 0.04 | 1.68083 | 0.00000 | 0.00000 | |
3762 | 2020.03.19 08:54 | sell | 1882 | 0.04 | 1.68127 | 0.00000 | 0.00000 | |
3763 | 2020.03.19 08:56 | close | 1881 | 0.04 | 1.68036 | 0.00000 | 0.00000 | -163.58 | 1577033.89 |
3764 | 2020.03.19 08:56 | close | 1882 | 0.04 | 1.68071 | 0.00000 | 0.00000 | 194.98 | 1577228.87 |
3765 | 2020.03.19 08:57 | sell | 1883 | 0.04 | 1.68027 | 0.00000 | 0.00000 | |
3766 | 2020.03.19 09:15 | sell | 1884 | 0.05 | 1.68310 | 0.00000 | 0.00000 | |
3767 | 2020.03.19 09:17 | close | 1884 | 0.05 | 1.68134 | 0.00000 | 0.00000 | 766.00 | 1577994.87 |
3768 | 2020.03.19 09:17 | close | 1883 | 0.04 | 1.68134 | 0.00000 | 0.00000 | -372.55 | 1577622.32 |
3769 | 2020.03.19 09:18 | sell | 1885 | 0.04 | 1.68067 | 0.00000 | 0.00000 | |
3770 | 2020.03.19 09:31 | sell | 1886 | 0.05 | 1.68355 | 0.00000 | 0.00000 | |
3771 | 2020.03.19 09:43 | close | 1886 | 0.05 | 1.68177 | 0.00000 | 0.00000 | 774.70 | 1578397.02 |
3772 | 2020.03.19 09:43 | close | 1885 | 0.04 | 1.68177 | 0.00000 | 0.00000 | -383.00 | 1578014.02 |
3773 | 2020.03.19 09:51 | buy | 1887 | 0.04 | 1.68026 | 0.00000 | 0.00000 | |
3774 | 2020.03.19 10:03 | buy | 1888 | 0.05 | 1.67744 | 0.00000 | 0.00000 | |
3775 | 2020.03.19 10:08 | close | 1888 | 0.05 | 1.67927 | 0.00000 | 0.00000 | 796.15 | 1578810.17 |
3776 | 2020.03.19 10:08 | close | 1887 | 0.04 | 1.67927 | 0.00000 | 0.00000 | -344.56 | 1578465.61 |
3777 | 2020.03.19 10:08 | buy | 1889 | 0.04 | 1.67962 | 0.00000 | 0.00000 | |
3778 | 2020.03.19 10:08 | close | 1889 | 0.04 | 1.68021 | 0.00000 | 0.00000 | 205.35 | 1578670.96 |
3779 | 2020.03.19 10:08 | buy | 1890 | 0.04 | 1.68056 | 0.00000 | 0.00000 | |
3780 | 2020.03.19 10:15 | buy | 1891 | 0.05 | 1.67771 | 0.00000 | 0.00000 | |
3781 | 2020.03.19 10:16 | buy | 1892 | 0.07 | 1.67491 | 0.00000 | 0.00000 | |
3782 | 2020.03.19 10:27 | close | 1892 | 0.07 | 1.67775 | 0.00000 | 0.00000 | 1729.78 | 1580400.74 |
3783 | 2020.03.19 10:27 | close | 1891 | 0.05 | 1.67775 | 0.00000 | 0.00000 | 17.41 | 1580418.15 |
3784 | 2020.03.19 10:27 | close | 1890 | 0.04 | 1.67775 | 0.00000 | 0.00000 | -978.00 | 1579440.15 |
3785 | 2020.03.19 10:28 | buy | 1893 | 0.04 | 1.67915 | 0.00000 | 0.00000 | |
3786 | 2020.03.19 10:28 | close | 1893 | 0.04 | 1.67971 | 0.00000 | 0.00000 | 194.91 | 1579635.06 |
3787 | 2020.03.19 10:28 | buy | 1894 | 0.04 | 1.68006 | 0.00000 | 0.00000 | |
3788 | 2020.03.19 10:29 | close | 1894 | 0.04 | 1.68061 | 0.00000 | 0.00000 | 191.43 | 1579826.49 |
3789 | 2020.03.19 10:29 | sell | 1895 | 0.04 | 1.68132 | 0.00000 | 0.00000 | |
3790 | 2020.03.19 10:30 | close | 1895 | 0.04 | 1.68079 | 0.00000 | 0.00000 | 184.54 | 1580011.03 |
3791 | 2020.03.19 10:32 | sell | 1896 | 0.04 | 1.67760 | 0.00000 | 0.00000 | |
3792 | 2020.03.19 10:35 | close | 1896 | 0.04 | 1.67708 | 0.00000 | 0.00000 | 181.06 | 1580192.09 |
3793 | 2020.03.19 10:39 | buy | 1897 | 0.04 | 1.67379 | 0.00000 | 0.00000 | |
3794 | 2020.03.19 10:40 | close | 1897 | 0.04 | 1.67431 | 0.00000 | 0.00000 | 180.98 | 1580373.07 |
3795 | 2020.03.19 10:40 | buy | 1898 | 0.04 | 1.67466 | 0.00000 | 0.00000 | |
3796 | 2020.03.19 10:44 | close | 1898 | 0.04 | 1.67522 | 0.00000 | 0.00000 | 194.90 | 1580567.97 |
3797 | 2020.03.19 10:46 | buy | 1899 | 0.04 | 1.67677 | 0.00000 | 0.00000 | |
3798 | 2020.03.19 10:46 | close | 1899 | 0.04 | 1.67731 | 0.00000 | 0.00000 | 187.94 | 1580755.91 |
3799 | 2020.03.19 10:46 | buy | 1900 | 0.04 | 1.67766 | 0.00000 | 0.00000 | |
3800 | 2020.03.19 10:47 | close | 1900 | 0.04 | 1.67819 | 0.00000 | 0.00000 | 184.46 | 1580940.37 |
3801 | 2020.03.19 10:48 | sell | 1901 | 0.04 | 1.68023 | 0.00000 | 0.00000 | |
3802 | 2020.03.19 10:48 | close | 1901 | 0.04 | 1.67972 | 0.00000 | 0.00000 | 177.57 | 1581117.94 |
3803 | 2020.03.19 10:48 | sell | 1902 | 0.04 | 1.67937 | 0.00000 | 0.00000 | |
3804 | 2020.03.19 10:49 | close | 1902 | 0.04 | 1.67881 | 0.00000 | 0.00000 | 194.98 | 1581312.92 |
3805 | 2020.03.19 10:52 | sell | 1903 | 0.04 | 1.67634 | 0.00000 | 0.00000 | |
3806 | 2020.03.19 10:52 | close | 1903 | 0.04 | 1.67583 | 0.00000 | 0.00000 | 177.57 | 1581490.49 |
3807 | 2020.03.19 10:52 | sell | 1904 | 0.04 | 1.67548 | 0.00000 | 0.00000 | |
3808 | 2020.03.19 10:53 | sell | 1905 | 0.05 | 1.67829 | 0.00000 | 0.00000 | |
3809 | 2020.03.19 10:56 | close | 1905 | 0.05 | 1.67650 | 0.00000 | 0.00000 | 779.06 | 1582269.55 |
3810 | 2020.03.19 10:56 | close | 1904 | 0.04 | 1.67650 | 0.00000 | 0.00000 | -355.14 | 1581914.41 |
3811 | 2020.03.19 10:56 | sell | 1906 | 0.04 | 1.67615 | 0.00000 | 0.00000 | |
3812 | 2020.03.19 10:58 | sell | 1907 | 0.05 | 1.67898 | 0.00000 | 0.00000 | |
3813 | 2020.03.19 11:00 | close | 1907 | 0.05 | 1.67715 | 0.00000 | 0.00000 | 796.46 | 1582710.87 |
3814 | 2020.03.19 11:00 | close | 1906 | 0.04 | 1.67715 | 0.00000 | 0.00000 | -348.18 | 1582362.69 |
3815 | 2020.03.19 11:01 | sell | 1908 | 0.04 | 1.67665 | 0.00000 | 0.00000 | |
3816 | 2020.03.19 11:02 | sell | 1909 | 0.05 | 1.67945 | 0.00000 | 0.00000 | |
3817 | 2020.03.19 11:02 | close | 1909 | 0.05 | 1.67767 | 0.00000 | 0.00000 | 774.70 | 1583137.39 |
3818 | 2020.03.19 11:02 | close | 1908 | 0.04 | 1.67767 | 0.00000 | 0.00000 | -355.14 | 1582782.25 |
3819 | 2020.03.19 11:02 | buy | 1910 | 0.04 | 1.67767 | 0.00000 | 0.00000 | |
3820 | 2020.03.19 11:03 | close | 1910 | 0.04 | 1.67820 | 0.00000 | 0.00000 | 184.46 | 1582966.71 |
3821 | 2020.03.19 11:04 | sell | 1911 | 0.04 | 1.68083 | 0.00000 | 0.00000 | |
3822 | 2020.03.19 11:09 | sell | 1912 | 0.05 | 1.68367 | 0.00000 | 0.00000 | |
3823 | 2020.03.19 11:09 | sell | 1913 | 0.07 | 1.68648 | 0.00000 | 0.00000 | |
3824 | 2020.03.19 11:10 | close | 1913 | 0.07 | 1.68368 | 0.00000 | 0.00000 | 1706.08 | 1584672.79 |
3825 | 2020.03.19 11:10 | close | 1912 | 0.05 | 1.68368 | 0.00000 | 0.00000 | -4.35 | 1584668.44 |
3826 | 2020.03.19 11:10 | close | 1911 | 0.04 | 1.68368 | 0.00000 | 0.00000 | -992.31 | 1583676.13 |
3827 | 2020.03.19 11:10 | sell | 1914 | 0.04 | 1.68333 | 0.00000 | 0.00000 | |
3828 | 2020.03.19 11:10 | close | 1914 | 0.04 | 1.68282 | 0.00000 | 0.00000 | 177.57 | 1583853.70 |
3829 | 2020.03.19 11:10 | sell | 1915 | 0.04 | 1.68247 | 0.00000 | 0.00000 | |
3830 | 2020.03.19 11:11 | close | 1915 | 0.04 | 1.68194 | 0.00000 | 0.00000 | 184.53 | 1584038.23 |
3831 | 2020.03.19 11:11 | sell | 1916 | 0.04 | 1.68416 | 0.00000 | 0.00000 | |
3832 | 2020.03.19 11:11 | close | 1916 | 0.04 | 1.68293 | 0.00000 | 0.00000 | 428.26 | 1584466.49 |
3833 | 2020.03.19 11:11 | sell | 1917 | 0.04 | 1.68258 | 0.00000 | 0.00000 | |
3834 | 2020.03.19 11:16 | sell | 1918 | 0.05 | 1.68541 | 0.00000 | 0.00000 | |
3835 | 2020.03.19 11:21 | sell | 1919 | 0.07 | 1.68821 | 0.00000 | 0.00000 | |
3836 | 2020.03.19 11:29 | close | 1919 | 0.07 | 1.68542 | 0.00000 | 0.00000 | 1699.99 | 1586166.48 |
3837 | 2020.03.19 11:29 | close | 1918 | 0.05 | 1.68542 | 0.00000 | 0.00000 | -4.35 | 1586162.13 |
3838 | 2020.03.19 11:29 | close | 1917 | 0.04 | 1.68542 | 0.00000 | 0.00000 | -988.84 | 1585173.29 |
3839 | 2020.03.19 11:30 | sell | 1920 | 0.04 | 1.68377 | 0.00000 | 0.00000 | |
3840 | 2020.03.19 11:30 | close | 1920 | 0.04 | 1.68318 | 0.00000 | 0.00000 | 205.43 | 1585378.72 |
3841 | 2020.03.19 11:30 | sell | 1921 | 0.04 | 1.68283 | 0.00000 | 0.00000 | |
3842 | 2020.03.19 11:30 | close | 1921 | 0.04 | 1.68226 | 0.00000 | 0.00000 | 198.46 | 1585577.18 |
3843 | 2020.03.19 11:30 | sell | 1922 | 0.04 | 1.68191 | 0.00000 | 0.00000 | |
3844 | 2020.03.19 11:30 | close | 1922 | 0.04 | 1.68129 | 0.00000 | 0.00000 | 215.87 | 1585793.05 |
3845 | 2020.03.19 11:30 | sell | 1923 | 0.04 | 1.68094 | 0.00000 | 0.00000 | |
3846 | 2020.03.19 11:32 | sell | 1924 | 0.05 | 1.68377 | 0.00000 | 0.00000 | |
3847 | 2020.03.19 11:38 | close | 1924 | 0.05 | 1.68198 | 0.00000 | 0.00000 | 779.05 | 1586572.10 |
3848 | 2020.03.19 11:38 | close | 1923 | 0.04 | 1.68198 | 0.00000 | 0.00000 | -362.11 | 1586209.99 |
3849 | 2020.03.19 11:38 | buy | 1925 | 0.04 | 1.68011 | 0.00000 | 0.00000 | |
3850 | 2020.03.19 11:44 | buy | 1926 | 0.05 | 1.67731 | 0.00000 | 0.00000 | |
3851 | 2020.03.19 11:47 | close | 1926 | 0.05 | 1.67910 | 0.00000 | 0.00000 | 778.75 | 1586988.74 |
3852 | 2020.03.19 11:47 | close | 1925 | 0.04 | 1.67910 | 0.00000 | 0.00000 | -351.52 | 1586637.22 |
3853 | 2020.03.19 11:49 | buy | 1927 | 0.04 | 1.67531 | 0.00000 | 0.00000 | |
3854 | 2020.03.19 11:50 | buy | 1928 | 0.05 | 1.67248 | 0.00000 | 0.00000 | |
3855 | 2020.03.19 11:52 | close | 1928 | 0.05 | 1.67430 | 0.00000 | 0.00000 | 791.80 | 1587429.02 |
3856 | 2020.03.19 11:52 | close | 1927 | 0.04 | 1.67430 | 0.00000 | 0.00000 | -351.52 | 1587077.50 |
3857 | 2020.03.19 12:01 | buy | 1929 | 0.04 | 1.67073 | 0.00000 | 0.00000 | |
3858 | 2020.03.19 12:02 | close | 1929 | 0.04 | 1.67127 | 0.00000 | 0.00000 | 187.95 | 1587265.45 |
3859 | 2020.03.19 12:02 | buy | 1930 | 0.04 | 1.67162 | 0.00000 | 0.00000 | |
3860 | 2020.03.19 12:11 | buy | 1931 | 0.05 | 1.66880 | 0.00000 | 0.00000 | |
3861 | 2020.03.19 12:17 | close | 1931 | 0.05 | 1.67062 | 0.00000 | 0.00000 | 791.80 | 1588057.25 |
3862 | 2020.03.19 12:17 | close | 1930 | 0.04 | 1.67062 | 0.00000 | 0.00000 | -348.04 | 1587709.21 |
3863 | 2020.03.19 12:26 | buy | 1932 | 0.04 | 1.67265 | 0.00000 | 0.00000 | |
3864 | 2020.03.19 12:26 | close | 1932 | 0.04 | 1.67323 | 0.00000 | 0.00000 | 201.86 | 1587911.07 |
3865 | 2020.03.19 12:26 | buy | 1933 | 0.04 | 1.67358 | 0.00000 | 0.00000 | |
3866 | 2020.03.19 12:26 | close | 1933 | 0.04 | 1.67409 | 0.00000 | 0.00000 | 177.50 | 1588088.57 |
3867 | 2020.03.19 12:26 | buy | 1934 | 0.04 | 1.67444 | 0.00000 | 0.00000 | |
3868 | 2020.03.19 12:26 | sell | 1935 | 0.04 | 1.67396 | 0.00000 | 0.00000 | |
3869 | 2020.03.19 12:26 | close | 1935 | 0.04 | 1.67344 | 0.00000 | 0.00000 | 181.05 | 1588269.62 |
3870 | 2020.03.19 12:26 | sell | 1936 | 0.04 | 1.67309 | 0.00000 | 0.00000 | |
3871 | 2020.03.19 12:26 | close | 1936 | 0.04 | 1.67257 | 0.00000 | 0.00000 | 181.06 | 1588450.68 |
3872 | 2020.03.19 12:26 | sell | 1937 | 0.04 | 1.67222 | 0.00000 | 0.00000 | |
3873 | 2020.03.19 12:29 | close | 1937 | 0.04 | 1.67168 | 0.00000 | 0.00000 | 188.02 | 1588638.70 |
3874 | 2020.03.19 12:29 | buy | 1938 | 0.05 | 1.67162 | 0.00000 | 0.00000 | |
3875 | 2020.03.19 12:33 | sell | 1939 | 0.04 | 1.67252 | 0.00000 | 0.00000 | |
3876 | 2020.03.19 12:33 | close | 1939 | 0.04 | 1.67104 | 0.00000 | 0.00000 | 515.30 | 1589154.00 |
3877 | 2020.03.19 12:33 | sell | 1940 | 0.04 | 1.67069 | 0.00000 | 0.00000 | |
3878 | 2020.03.19 12:35 | close | 1940 | 0.04 | 1.67015 | 0.00000 | 0.00000 | 188.01 | 1589342.01 |
3879 | 2020.03.19 12:39 | close | 1938 | 0.05 | 1.67343 | 0.00000 | 0.00000 | 787.45 | 1590129.46 |
3880 | 2020.03.19 12:39 | close | 1934 | 0.04 | 1.67343 | 0.00000 | 0.00000 | -351.53 | 1589777.93 |
3881 | 2020.03.19 12:39 | sell | 1941 | 0.04 | 1.67328 | 0.00000 | 0.00000 | |
3882 | 2020.03.19 12:41 | close | 1941 | 0.04 | 1.67275 | 0.00000 | 0.00000 | 184.53 | 1589962.46 |
3883 | 2020.03.19 12:41 | sell | 1942 | 0.04 | 1.67104 | 0.00000 | 0.00000 | |
3884 | 2020.03.19 12:41 | close | 1942 | 0.04 | 1.67046 | 0.00000 | 0.00000 | 201.95 | 1590164.41 |
3885 | 2020.03.19 12:41 | sell | 1943 | 0.04 | 1.67011 | 0.00000 | 0.00000 | |
3886 | 2020.03.19 12:43 | sell | 1944 | 0.05 | 1.67295 | 0.00000 | 0.00000 | |
3887 | 2020.03.19 12:47 | close | 1944 | 0.05 | 1.67115 | 0.00000 | 0.00000 | 783.40 | 1590947.81 |
3888 | 2020.03.19 12:47 | close | 1943 | 0.04 | 1.67115 | 0.00000 | 0.00000 | -362.11 | 1590585.70 |
3889 | 2020.03.19 12:48 | sell | 1945 | 0.04 | 1.66941 | 0.00000 | 0.00000 | |
3890 | 2020.03.19 12:49 | close | 1945 | 0.04 | 1.66882 | 0.00000 | 0.00000 | 205.42 | 1590791.12 |
3891 | 2020.03.19 12:49 | buy | 1946 | 0.04 | 1.66853 | 0.00000 | 0.00000 | |
3892 | 2020.03.19 12:50 | close | 1946 | 0.04 | 1.66908 | 0.00000 | 0.00000 | 191.42 | 1590982.54 |
3893 | 2020.03.19 12:50 | buy | 1947 | 0.04 | 1.66943 | 0.00000 | 0.00000 | |
3894 | 2020.03.19 12:50 | close | 1947 | 0.04 | 1.66999 | 0.00000 | 0.00000 | 194.91 | 1591177.45 |
3895 | 2020.03.19 12:50 | buy | 1948 | 0.04 | 1.67034 | 0.00000 | 0.00000 | |
3896 | 2020.03.19 12:50 | close | 1948 | 0.04 | 1.67092 | 0.00000 | 0.00000 | 201.87 | 1591379.32 |
3897 | 2020.03.19 12:50 | buy | 1949 | 0.04 | 1.67127 | 0.00000 | 0.00000 | |
3898 | 2020.03.19 12:51 | close | 1949 | 0.04 | 1.67178 | 0.00000 | 0.00000 | 177.50 | 1591556.82 |
3899 | 2020.03.19 12:54 | buy | 1950 | 0.04 | 1.67298 | 0.00000 | 0.00000 | |
3900 | 2020.03.19 12:54 | close | 1950 | 0.04 | 1.67350 | 0.00000 | 0.00000 | 180.98 | 1591737.80 |
3901 | 2020.03.19 12:54 | buy | 1951 | 0.04 | 1.67385 | 0.00000 | 0.00000 | |
3902 | 2020.03.19 12:55 | buy | 1952 | 0.05 | 1.67105 | 0.00000 | 0.00000 | |
3903 | 2020.03.19 13:01 | close | 1952 | 0.05 | 1.67282 | 0.00000 | 0.00000 | 770.05 | 1592507.85 |
3904 | 2020.03.19 13:01 | close | 1951 | 0.04 | 1.67282 | 0.00000 | 0.00000 | -358.49 | 1592149.36 |
3905 | 2020.03.19 13:01 | buy | 1953 | 0.04 | 1.67317 | 0.00000 | 0.00000 | |
3906 | 2020.03.19 13:02 | close | 1953 | 0.04 | 1.67371 | 0.00000 | 0.00000 | 187.94 | 1592337.30 |
3907 | 2020.03.19 13:13 | sell | 1954 | 0.04 | 1.67587 | 0.00000 | 0.00000 | |
3908 | 2020.03.19 13:13 | close | 1954 | 0.04 | 1.67531 | 0.00000 | 0.00000 | 194.98 | 1592532.28 |
3909 | 2020.03.19 13:13 | sell | 1955 | 0.04 | 1.67496 | 0.00000 | 0.00000 | |
3910 | 2020.03.19 13:14 | close | 1955 | 0.04 | 1.67443 | 0.00000 | 0.00000 | 184.53 | 1592716.81 |
3911 | 2020.03.19 13:22 | sell | 1956 | 0.04 | 1.67159 | 0.00000 | 0.00000 | |
3912 | 2020.03.19 13:24 | sell | 1957 | 0.05 | 1.67440 | 0.00000 | 0.00000 | |
3913 | 2020.03.19 13:31 | close | 1957 | 0.05 | 1.67264 | 0.00000 | 0.00000 | 766.00 | 1593482.81 |
3914 | 2020.03.19 13:31 | close | 1956 | 0.04 | 1.67264 | 0.00000 | 0.00000 | -365.59 | 1593117.22 |
3915 | 2020.03.19 13:31 | buy | 1958 | 0.04 | 1.67189 | 0.00000 | 0.00000 | |
3916 | 2020.03.19 13:31 | close | 1958 | 0.04 | 1.67295 | 0.00000 | 0.00000 | 368.93 | 1593486.15 |
3917 | 2020.03.19 13:31 | buy | 1959 | 0.04 | 1.67330 | 0.00000 | 0.00000 | |
3918 | 2020.03.19 13:32 | close | 1959 | 0.04 | 1.67383 | 0.00000 | 0.00000 | 184.46 | 1593670.61 |
3919 | 2020.03.19 13:33 | buy | 1960 | 0.04 | 1.67541 | 0.00000 | 0.00000 | |
3920 | 2020.03.19 13:38 | close | 1960 | 0.04 | 1.67594 | 0.00000 | 0.00000 | 184.46 | 1593855.07 |
3921 | 2020.03.19 13:40 | sell | 1961 | 0.04 | 1.67771 | 0.00000 | 0.00000 | |
3922 | 2020.03.19 13:46 | close | 1961 | 0.04 | 1.67720 | 0.00000 | 0.00000 | 177.57 | 1594032.64 |
3923 | 2020.03.19 13:50 | sell | 1962 | 0.04 | 1.67568 | 0.00000 | 0.00000 | |
3924 | 2020.03.19 13:50 | close | 1962 | 0.04 | 1.67514 | 0.00000 | 0.00000 | 188.01 | 1594220.65 |
3925 | 2020.03.19 13:50 | sell | 1963 | 0.04 | 1.67479 | 0.00000 | 0.00000 | |
3926 | 2020.03.19 13:54 | close | 1963 | 0.04 | 1.67426 | 0.00000 | 0.00000 | 184.53 | 1594405.18 |
3927 | 2020.03.19 13:59 | buy | 1964 | 0.04 | 1.67189 | 0.00000 | 0.00000 | |
3928 | 2020.03.19 14:04 | close | 1964 | 0.04 | 1.67246 | 0.00000 | 0.00000 | 198.39 | 1594603.57 |
3929 | 2020.03.19 14:08 | buy | 1965 | 0.04 | 1.67408 | 0.00000 | 0.00000 | |
3930 | 2020.03.19 14:13 | close | 1965 | 0.04 | 1.67459 | 0.00000 | 0.00000 | 177.50 | 1594781.07 |
3931 | 2020.03.19 14:14 | buy | 1966 | 0.04 | 1.67372 | 0.00000 | 0.00000 | |
3932 | 2020.03.19 14:14 | close | 1966 | 0.04 | 1.67423 | 0.00000 | 0.00000 | 177.51 | 1594958.58 |
3933 | 2020.03.19 14:14 | buy | 1967 | 0.04 | 1.67458 | 0.00000 | 0.00000 | |
3934 | 2020.03.19 14:21 | buy | 1968 | 0.05 | 1.67177 | 0.00000 | 0.00000 | |
3935 | 2020.03.19 14:22 | buy | 1969 | 0.07 | 1.66894 | 0.00000 | 0.00000 | |
3936 | 2020.03.19 14:27 | close | 1969 | 0.07 | 1.67176 | 0.00000 | 0.00000 | 1717.62 | 1596676.20 |
3937 | 2020.03.19 14:27 | close | 1968 | 0.05 | 1.67176 | 0.00000 | 0.00000 | -4.35 | 1596671.85 |
3938 | 2020.03.19 14:27 | close | 1967 | 0.04 | 1.67176 | 0.00000 | 0.00000 | -981.50 | 1595690.35 |
3939 | 2020.03.19 14:31 | buy | 1970 | 0.04 | 1.67259 | 0.00000 | 0.00000 | |
3940 | 2020.03.19 14:31 | close | 1970 | 0.04 | 1.67314 | 0.00000 | 0.00000 | 191.43 | 1595881.78 |
3941 | 2020.03.19 14:31 | buy | 1971 | 0.04 | 1.67349 | 0.00000 | 0.00000 | |
3942 | 2020.03.19 14:36 | close | 1971 | 0.04 | 1.67399 | 0.00000 | 0.00000 | 174.02 | 1596055.80 |
3943 | 2020.03.19 14:36 | buy | 1972 | 0.04 | 1.67434 | 0.00000 | 0.00000 | |
3944 | 2020.03.19 14:44 | close | 1972 | 0.04 | 1.67486 | 0.00000 | 0.00000 | 180.98 | 1596236.78 |
3945 | 2020.03.19 14:47 | sell | 1973 | 0.04 | 1.67222 | 0.00000 | 0.00000 | |
3946 | 2020.03.19 14:49 | close | 1973 | 0.04 | 1.67170 | 0.00000 | 0.00000 | 181.06 | 1596417.84 |
3947 | 2020.03.19 14:49 | sell | 1974 | 0.04 | 1.67135 | 0.00000 | 0.00000 | |
3948 | 2020.03.19 14:50 | close | 1974 | 0.04 | 1.67073 | 0.00000 | 0.00000 | 215.88 | 1596633.72 |
3949 | 2020.03.19 15:00 | buy | 1975 | 0.04 | 1.67300 | 0.00000 | 0.00000 | |
3950 | 2020.03.19 15:01 | close | 1975 | 0.04 | 1.67354 | 0.00000 | 0.00000 | 187.95 | 1596821.67 |
3951 | 2020.03.19 15:03 | sell | 1976 | 0.04 | 1.67421 | 0.00000 | 0.00000 | |
3952 | 2020.03.19 15:04 | sell | 1977 | 0.05 | 1.67721 | 0.00000 | 0.00000 | |
3953 | 2020.03.19 15:04 | sell | 1978 | 0.07 | 1.67993 | 0.00000 | 0.00000 | |
3954 | 2020.03.19 15:32 | sell | 1979 | 0.09 | 1.68264 | 0.00000 | 0.00000 | |
3955 | 2020.03.19 16:00 | buy | 1980 | 0.04 | 1.68120 | 0.00000 | 0.00000 | |
3956 | 2020.03.19 16:00 | close | 1980 | 0.04 | 1.68183 | 0.00000 | 0.00000 | 219.27 | 1597040.94 |
3957 | 2020.03.19 16:00 | buy | 1981 | 0.04 | 1.68218 | 0.00000 | 0.00000 | |
3958 | 2020.03.19 16:02 | close | 1981 | 0.04 | 1.68275 | 0.00000 | 0.00000 | 198.39 | 1597239.33 |
3959 | 2020.03.19 16:04 | sell | 1982 | 0.11 | 1.68544 | 0.00000 | 0.00000 | |
3960 | 2020.03.19 16:07 | sell | 1983 | 0.15 | 1.68823 | 0.00000 | 0.00000 | |
3961 | 2020.03.19 16:23 | sell | 1984 | 0.19 | 1.69104 | 0.00000 | 0.00000 | |
3962 | 2020.03.19 16:25 | sell | 1985 | 0.25 | 1.69382 | 0.00000 | 0.00000 | |
3963 | 2020.03.19 16:26 | sell | 1986 | 0.33 | 1.69668 | 0.00000 | 0.00000 | |
3964 | 2020.03.19 16:36 | close | 1986 | 0.33 | 1.68894 | 0.00000 | 0.00000 | 22233.29 | 1619472.62 |
3965 | 2020.03.19 16:36 | close | 1985 | 0.25 | 1.68894 | 0.00000 | 0.00000 | 10619.61 | 1630092.23 |
3966 | 2020.03.19 16:36 | close | 1984 | 0.19 | 1.68894 | 0.00000 | 0.00000 | 3473.14 | 1633565.37 |
3967 | 2020.03.19 16:36 | close | 1983 | 0.15 | 1.68894 | 0.00000 | 0.00000 | -927.04 | 1632638.33 |
3968 | 2020.03.19 16:36 | close | 1982 | 0.11 | 1.68894 | 0.00000 | 0.00000 | -3351.27 | 1629287.06 |
3969 | 2020.03.19 16:36 | close | 1979 | 0.09 | 1.68894 | 0.00000 | 0.00000 | -4935.51 | 1624351.55 |
3970 | 2020.03.19 16:36 | close | 1978 | 0.07 | 1.68894 | 0.00000 | 0.00000 | -5489.99 | 1618861.56 |
3971 | 2020.03.19 16:36 | close | 1977 | 0.05 | 1.68894 | 0.00000 | 0.00000 | -5105.25 | 1613756.31 |
3972 | 2020.03.19 16:36 | close | 1976 | 0.04 | 1.68894 | 0.00000 | 0.00000 | -5128.75 | 1608627.56 |
3973 | 2020.03.19 16:36 | sell | 1987 | 0.04 | 1.68859 | 0.00000 | 0.00000 | |
3974 | 2020.03.19 16:36 | close | 1987 | 0.04 | 1.68808 | 0.00000 | 0.00000 | 177.57 | 1608805.13 |
3975 | 2020.03.19 16:36 | sell | 1988 | 0.04 | 1.68773 | 0.00000 | 0.00000 | |
3976 | 2020.03.19 16:36 | close | 1988 | 0.04 | 1.68717 | 0.00000 | 0.00000 | 194.98 | 1609000.11 |
3977 | 2020.03.19 16:36 | sell | 1989 | 0.04 | 1.68682 | 0.00000 | 0.00000 | |
3978 | 2020.03.19 16:38 | sell | 1990 | 0.05 | 1.68967 | 0.00000 | 0.00000 | |
3979 | 2020.03.19 16:44 | close | 1990 | 0.05 | 1.68783 | 0.00000 | 0.00000 | 800.82 | 1609800.93 |
3980 | 2020.03.19 16:44 | close | 1989 | 0.04 | 1.68783 | 0.00000 | 0.00000 | -351.67 | 1609449.26 |
3981 | 2020.03.19 16:45 | sell | 1991 | 0.04 | 1.68764 | 0.00000 | 0.00000 | |
3982 | 2020.03.19 16:45 | close | 1991 | 0.04 | 1.68709 | 0.00000 | 0.00000 | 191.51 | 1609640.77 |
3983 | 2020.03.19 16:45 | sell | 1992 | 0.04 | 1.68674 | 0.00000 | 0.00000 | |
3984 | 2020.03.19 16:45 | close | 1992 | 0.04 | 1.68620 | 0.00000 | 0.00000 | 188.02 | 1609828.79 |
3985 | 2020.03.19 16:45 | sell | 1993 | 0.04 | 1.68585 | 0.00000 | 0.00000 | |
3986 | 2020.03.19 16:51 | sell | 1994 | 0.05 | 1.68870 | 0.00000 | 0.00000 | |
3987 | 2020.03.19 16:52 | sell | 1995 | 0.07 | 1.69149 | 0.00000 | 0.00000 | |
3988 | 2020.03.19 16:52 | sell | 1996 | 0.09 | 1.69441 | 0.00000 | 0.00000 | |
3989 | 2020.03.19 16:52 | sell | 1997 | 0.11 | 1.69708 | 0.00000 | 0.00000 | |
3990 | 2020.03.19 16:52 | sell | 1998 | 0.15 | 1.69995 | 0.00000 | 0.00000 | |
3991 | 2020.03.19 16:53 | close | 1998 | 0.15 | 1.69437 | 0.00000 | 0.00000 | 7285.75 | 1617114.54 |
3992 | 2020.03.19 16:53 | close | 1997 | 0.11 | 1.69437 | 0.00000 | 0.00000 | 2594.84 | 1619709.38 |
3993 | 2020.03.19 16:53 | close | 1996 | 0.09 | 1.69437 | 0.00000 | 0.00000 | 31.34 | 1619740.72 |
3994 | 2020.03.19 16:53 | close | 1995 | 0.07 | 1.69437 | 0.00000 | 0.00000 | -1754.85 | 1617985.87 |
3995 | 2020.03.19 16:53 | close | 1994 | 0.05 | 1.69437 | 0.00000 | 0.00000 | -2467.76 | 1615518.11 |
3996 | 2020.03.19 16:53 | close | 1993 | 0.04 | 1.69437 | 0.00000 | 0.00000 | -2966.52 | 1612551.59 |
3997 | 2020.03.19 16:53 | sell | 1999 | 0.04 | 1.69402 | 0.00000 | 0.00000 | |
3998 | 2020.03.19 16:53 | close | 1999 | 0.04 | 1.69340 | 0.00000 | 0.00000 | 215.87 | 1612767.46 |
3999 | 2020.03.19 16:53 | sell | 2000 | 0.04 | 1.69305 | 0.00000 | 0.00000 | |
4000 | 2020.03.19 16:54 | sell | 2001 | 0.05 | 1.69585 | 0.00000 | 0.00000 | |
4001 | 2020.03.19 16:54 | close | 2001 | 0.05 | 1.69408 | 0.00000 | 0.00000 | 770.36 | 1613537.82 |
4002 | 2020.03.19 16:54 | close | 2000 | 0.04 | 1.69408 | 0.00000 | 0.00000 | -358.63 | 1613179.19 |
4003 | 2020.03.19 16:58 | sell | 2002 | 0.04 | 1.68797 | 0.00000 | 0.00000 | |
4004 | 2020.03.19 16:58 | close | 2002 | 0.04 | 1.68745 | 0.00000 | 0.00000 | 181.06 | 1613360.25 |
4005 | 2020.03.19 16:58 | sell | 2003 | 0.04 | 1.68710 | 0.00000 | 0.00000 | |
4006 | 2020.03.19 16:59 | close | 2003 | 0.04 | 1.68657 | 0.00000 | 0.00000 | 184.54 | 1613544.79 |
4007 | 2020.03.19 17:01 | buy | 2004 | 0.04 | 1.68394 | 0.00000 | 0.00000 | |
4008 | 2020.03.19 17:01 | close | 2004 | 0.04 | 1.68445 | 0.00000 | 0.00000 | 177.51 | 1613722.30 |
4009 | 2020.03.19 17:01 | buy | 2005 | 0.04 | 1.68480 | 0.00000 | 0.00000 | |
4010 | 2020.03.19 17:03 | buy | 2006 | 0.05 | 1.68194 | 0.00000 | 0.00000 | |
4011 | 2020.03.19 17:04 | close | 2006 | 0.05 | 1.68374 | 0.00000 | 0.00000 | 783.12 | 1614505.42 |
4012 | 2020.03.19 17:04 | close | 2005 | 0.04 | 1.68374 | 0.00000 | 0.00000 | -368.94 | 1614136.48 |
4013 | 2020.03.19 17:04 | buy | 2007 | 0.04 | 1.68409 | 0.00000 | 0.00000 | |
4014 | 2020.03.19 17:05 | close | 2007 | 0.04 | 1.68462 | 0.00000 | 0.00000 | 184.47 | 1614320.95 |
4015 | 2020.03.19 17:07 | buy | 2008 | 0.04 | 1.68168 | 0.00000 | 0.00000 | |
4016 | 2020.03.19 17:08 | close | 2008 | 0.04 | 1.68219 | 0.00000 | 0.00000 | 177.51 | 1614498.46 |
4017 | 2020.03.19 17:08 | buy | 2009 | 0.04 | 1.68028 | 0.00000 | 0.00000 | |
4018 | 2020.03.19 17:15 | buy | 2010 | 0.05 | 1.67748 | 0.00000 | 0.00000 | |
4019 | 2020.03.19 17:21 | close | 2010 | 0.05 | 1.67923 | 0.00000 | 0.00000 | 761.38 | 1615259.84 |
4020 | 2020.03.19 17:21 | close | 2009 | 0.04 | 1.67923 | 0.00000 | 0.00000 | -365.46 | 1614894.38 |
4021 | 2020.03.19 17:26 | buy | 2011 | 0.04 | 1.68216 | 0.00000 | 0.00000 | |
4022 | 2020.03.19 17:26 | close | 2011 | 0.04 | 1.68269 | 0.00000 | 0.00000 | 184.47 | 1615078.85 |
4023 | 2020.03.19 17:26 | buy | 2012 | 0.04 | 1.68304 | 0.00000 | 0.00000 | |
4024 | 2020.03.19 17:27 | buy | 2013 | 0.05 | 1.68022 | 0.00000 | 0.00000 | |
4025 | 2020.03.19 17:46 | close | 2013 | 0.05 | 1.68200 | 0.00000 | 0.00000 | 774.41 | 1615853.26 |
4026 | 2020.03.19 17:46 | close | 2012 | 0.04 | 1.68200 | 0.00000 | 0.00000 | -361.97 | 1615491.29 |
4027 | 2020.03.19 17:46 | buy | 2014 | 0.04 | 1.68235 | 0.00000 | 0.00000 | |
4028 | 2020.03.19 17:47 | sell | 2015 | 0.04 | 1.68260 | 0.00000 | 0.00000 | |
4029 | 2020.03.19 17:47 | close | 2014 | 0.04 | 1.68287 | 0.00000 | 0.00000 | 180.99 | 1615672.28 |
4030 | 2020.03.19 17:48 | close | 2015 | 0.04 | 1.68207 | 0.00000 | 0.00000 | 184.54 | 1615856.82 |
4031 | 2020.03.19 17:48 | sell | 2016 | 0.04 | 1.68172 | 0.00000 | 0.00000 | |
4032 | 2020.03.19 17:48 | close | 2016 | 0.04 | 1.68117 | 0.00000 | 0.00000 | 191.50 | 1616048.32 |
4033 | 2020.03.19 17:48 | sell | 2017 | 0.04 | 1.68082 | 0.00000 | 0.00000 | |
4034 | 2020.03.19 17:51 | close | 2017 | 0.04 | 1.68027 | 0.00000 | 0.00000 | 191.50 | 1616239.82 |
4035 | 2020.03.19 17:51 | buy | 2018 | 0.04 | 1.67851 | 0.00000 | 0.00000 | |
4036 | 2020.03.19 17:51 | close | 2018 | 0.04 | 1.67903 | 0.00000 | 0.00000 | 180.98 | 1616420.80 |
4037 | 2020.03.19 17:51 | buy | 2019 | 0.04 | 1.67938 | 0.00000 | 0.00000 | |
4038 | 2020.03.19 17:53 | close | 2019 | 0.04 | 1.67990 | 0.00000 | 0.00000 | 180.99 | 1616601.79 |
4039 | 2020.03.19 17:54 | buy | 2020 | 0.04 | 1.68128 | 0.00000 | 0.00000 | |
4040 | 2020.03.19 17:55 | buy | 2021 | 0.05 | 1.67845 | 0.00000 | 0.00000 | |
4041 | 2020.03.19 17:58 | buy | 2022 | 0.07 | 1.67565 | 0.00000 | 0.00000 | |
4042 | 2020.03.19 18:02 | close | 2022 | 0.07 | 1.67849 | 0.00000 | 0.00000 | 1729.80 | 1618331.59 |
4043 | 2020.03.19 18:02 | close | 2021 | 0.05 | 1.67849 | 0.00000 | 0.00000 | 17.40 | 1618348.99 |
4044 | 2020.03.19 18:02 | close | 2020 | 0.04 | 1.67849 | 0.00000 | 0.00000 | -971.05 | 1617377.94 |
4045 | 2020.03.19 18:03 | buy | 2023 | 0.04 | 1.67956 | 0.00000 | 0.00000 | |
4046 | 2020.03.19 18:03 | close | 2023 | 0.04 | 1.68007 | 0.00000 | 0.00000 | 177.50 | 1617555.44 |
4047 | 2020.03.19 18:03 | buy | 2024 | 0.04 | 1.68042 | 0.00000 | 0.00000 | |
4048 | 2020.03.19 18:07 | close | 2024 | 0.04 | 1.68096 | 0.00000 | 0.00000 | 187.95 | 1617743.39 |
4049 | 2020.03.19 18:08 | sell | 2025 | 0.04 | 1.68332 | 0.00000 | 0.00000 | |
4050 | 2020.03.19 18:09 | close | 2025 | 0.04 | 1.68281 | 0.00000 | 0.00000 | 177.57 | 1617920.96 |
4051 | 2020.03.19 18:09 | sell | 2026 | 0.04 | 1.68246 | 0.00000 | 0.00000 | |
4052 | 2020.03.19 18:12 | sell | 2027 | 0.05 | 1.68527 | 0.00000 | 0.00000 | |
4053 | 2020.03.19 18:21 | sell | 2028 | 0.07 | 1.68811 | 0.00000 | 0.00000 | |
4054 | 2020.03.19 18:26 | close | 2028 | 0.07 | 1.68530 | 0.00000 | 0.00000 | 1712.19 | 1619633.15 |
4055 | 2020.03.19 18:26 | close | 2027 | 0.05 | 1.68530 | 0.00000 | 0.00000 | -13.06 | 1619620.09 |
4056 | 2020.03.19 18:26 | close | 2026 | 0.04 | 1.68530 | 0.00000 | 0.00000 | -988.85 | 1618631.24 |
4057 | 2020.03.19 18:35 | sell | 2029 | 0.04 | 1.69066 | 0.00000 | 0.00000 | |
4058 | 2020.03.19 18:35 | close | 2029 | 0.04 | 1.68984 | 0.00000 | 0.00000 | 285.51 | 1618916.75 |
4059 | 2020.03.19 18:35 | sell | 2030 | 0.04 | 1.68949 | 0.00000 | 0.00000 | |
4060 | 2020.03.19 18:36 | close | 2030 | 0.04 | 1.68897 | 0.00000 | 0.00000 | 181.06 | 1619097.81 |
4061 | 2020.03.19 18:39 | sell | 2031 | 0.04 | 1.69101 | 0.00000 | 0.00000 | |
4062 | 2020.03.19 18:39 | close | 2031 | 0.04 | 1.69045 | 0.00000 | 0.00000 | 194.99 | 1619292.80 |
4063 | 2020.03.19 18:39 | sell | 2032 | 0.04 | 1.69010 | 0.00000 | 0.00000 | |
4064 | 2020.03.19 18:41 | sell | 2033 | 0.05 | 1.69291 | 0.00000 | 0.00000 | |
4065 | 2020.03.19 18:53 | sell | 2034 | 0.07 | 1.69573 | 0.00000 | 0.00000 | |
4066 | 2020.03.19 19:01 | sell | 2035 | 0.09 | 1.69855 | 0.00000 | 0.00000 | |
4067 | 2020.03.19 19:08 | sell | 2036 | 0.11 | 1.70143 | 0.00000 | 0.00000 | |
4068 | 2020.03.19 19:19 | close | 2036 | 0.11 | 1.69664 | 0.00000 | 0.00000 | 4586.45 | 1623879.25 |
4069 | 2020.03.19 19:19 | close | 2035 | 0.09 | 1.69664 | 0.00000 | 0.00000 | 1496.32 | 1625375.57 |
4070 | 2020.03.19 19:19 | close | 2034 | 0.07 | 1.69664 | 0.00000 | 0.00000 | -554.48 | 1624821.09 |
4071 | 2020.03.19 19:19 | close | 2033 | 0.05 | 1.69664 | 0.00000 | 0.00000 | -1623.41 | 1623197.68 |
4072 | 2020.03.19 19:19 | close | 2032 | 0.04 | 1.69664 | 0.00000 | 0.00000 | -2277.12 | 1620920.56 |
4073 | 2020.03.19 19:21 | buy | 2037 | 0.04 | 1.69837 | 0.00000 | 0.00000 | |
4074 | 2020.03.19 19:21 | close | 2037 | 0.04 | 1.69890 | 0.00000 | 0.00000 | 184.47 | 1621105.03 |
4075 | 2020.03.19 19:21 | buy | 2038 | 0.04 | 1.69925 | 0.00000 | 0.00000 | |
4076 | 2020.03.19 19:21 | close | 2038 | 0.04 | 1.69981 | 0.00000 | 0.00000 | 194.91 | 1621299.94 |
4077 | 2020.03.19 19:21 | buy | 2039 | 0.04 | 1.70016 | 0.00000 | 0.00000 | |
4078 | 2020.03.19 19:22 | buy | 2040 | 0.05 | 1.69730 | 0.00000 | 0.00000 | |
4079 | 2020.03.19 19:23 | close | 2040 | 0.05 | 1.69916 | 0.00000 | 0.00000 | 809.21 | 1622109.15 |
4080 | 2020.03.19 19:23 | close | 2039 | 0.04 | 1.69916 | 0.00000 | 0.00000 | -348.05 | 1621761.10 |
4081 | 2020.03.19 19:29 | sell | 2041 | 0.04 | 1.69729 | 0.00000 | 0.00000 | |
4082 | 2020.03.19 19:29 | sell | 2042 | 0.05 | 1.70010 | 0.00000 | 0.00000 | |
4083 | 2020.03.19 19:30 | close | 2042 | 0.05 | 1.69833 | 0.00000 | 0.00000 | 770.35 | 1622531.45 |
4084 | 2020.03.19 19:30 | close | 2041 | 0.04 | 1.69833 | 0.00000 | 0.00000 | -362.11 | 1622169.34 |
4085 | 2020.03.19 19:30 | buy | 2043 | 0.04 | 1.69833 | 0.00000 | 0.00000 | |
4086 | 2020.03.19 19:31 | close | 2043 | 0.04 | 1.69886 | 0.00000 | 0.00000 | 184.47 | 1622353.81 |
4087 | 2020.03.19 19:36 | sell | 2044 | 0.04 | 1.69761 | 0.00000 | 0.00000 | |
4088 | 2020.03.19 19:37 | close | 2044 | 0.04 | 1.69703 | 0.00000 | 0.00000 | 201.95 | 1622555.76 |
4089 | 2020.03.19 19:41 | buy | 2045 | 0.04 | 1.69929 | 0.00000 | 0.00000 | |
4090 | 2020.03.19 19:41 | close | 2045 | 0.04 | 1.69983 | 0.00000 | 0.00000 | 187.94 | 1622743.70 |
4091 | 2020.03.19 19:41 | buy | 2046 | 0.04 | 1.70018 | 0.00000 | 0.00000 | |
4092 | 2020.03.19 19:42 | sell | 2047 | 0.04 | 1.69869 | 0.00000 | 0.00000 | |
4093 | 2020.03.19 19:46 | close | 2047 | 0.04 | 1.69817 | 0.00000 | 0.00000 | 181.06 | 1622924.76 |
4094 | 2020.03.19 19:49 | sell | 2048 | 0.04 | 1.70030 | 0.00000 | 0.00000 | |
4095 | 2020.03.19 19:49 | close | 2048 | 0.04 | 1.69940 | 0.00000 | 0.00000 | 313.37 | 1623238.13 |
4096 | 2020.03.19 19:49 | sell | 2049 | 0.04 | 1.69905 | 0.00000 | 0.00000 | |
4097 | 2020.03.19 19:50 | close | 2049 | 0.04 | 1.69850 | 0.00000 | 0.00000 | 191.51 | 1623429.64 |
4098 | 2020.03.19 19:51 | sell | 2050 | 0.04 | 1.70033 | 0.00000 | 0.00000 | |
4099 | 2020.03.19 19:51 | close | 2046 | 0.04 | 1.70071 | 0.00000 | 0.00000 | 184.46 | 1623614.10 |
4100 | 2020.03.19 19:52 | close | 2050 | 0.04 | 1.69979 | 0.00000 | 0.00000 | 188.02 | 1623802.12 |
4101 | 2020.03.19 19:52 | sell | 2051 | 0.04 | 1.69944 | 0.00000 | 0.00000 | |
4102 | 2020.03.19 19:54 | close | 2051 | 0.04 | 1.69891 | 0.00000 | 0.00000 | 184.54 | 1623986.66 |
4103 | 2020.03.19 19:55 | sell | 2052 | 0.04 | 1.69882 | 0.00000 | 0.00000 | |
4104 | 2020.03.19 19:55 | close | 2052 | 0.04 | 1.69829 | 0.00000 | 0.00000 | 184.53 | 1624171.19 |
4105 | 2020.03.19 19:55 | sell | 2053 | 0.04 | 1.69794 | 0.00000 | 0.00000 | |
4106 | 2020.03.19 19:55 | close | 2053 | 0.04 | 1.69738 | 0.00000 | 0.00000 | 194.98 | 1624366.17 |
4107 | 2020.03.19 19:55 | sell | 2054 | 0.04 | 1.69703 | 0.00000 | 0.00000 | |
4108 | 2020.03.19 19:55 | buy | 2055 | 0.04 | 1.69686 | 0.00000 | 0.00000 | |
4109 | 2020.03.19 19:56 | close | 2055 | 0.04 | 1.69737 | 0.00000 | 0.00000 | 177.50 | 1624543.67 |
4110 | 2020.03.19 19:56 | buy | 2056 | 0.04 | 1.69679 | 0.00000 | 0.00000 | |
4111 | 2020.03.19 19:56 | close | 2054 | 0.04 | 1.69644 | 0.00000 | 0.00000 | 205.43 | 1624749.10 |
4112 | 2020.03.19 19:56 | buy | 2057 | 0.05 | 1.69389 | 0.00000 | 0.00000 | |
4113 | 2020.03.19 19:58 | buy | 2058 | 0.07 | 1.69111 | 0.00000 | 0.00000 | |
4114 | 2020.03.19 19:58 | buy | 2059 | 0.09 | 1.68831 | 0.00000 | 0.00000 | |
4115 | 2020.03.19 20:00 | buy | 2060 | 0.11 | 1.68559 | 0.00000 | 0.00000 | |
4116 | 2020.03.19 20:05 | close | 2060 | 0.11 | 1.69028 | 0.00000 | 0.00000 | 4488.95 | 1629238.05 |
4117 | 2020.03.19 20:05 | close | 2059 | 0.09 | 1.69028 | 0.00000 | 0.00000 | 1542.72 | 1630780.77 |
4118 | 2020.03.19 20:05 | close | 2058 | 0.07 | 1.69028 | 0.00000 | 0.00000 | -505.54 | 1630275.23 |
4119 | 2020.03.19 20:05 | close | 2057 | 0.05 | 1.69028 | 0.00000 | 0.00000 | -1570.56 | 1628704.67 |
4120 | 2020.03.19 20:05 | close | 2056 | 0.04 | 1.69028 | 0.00000 | 0.00000 | -2265.80 | 1626438.87 |
4121 | 2020.03.19 20:27 | buy | 2061 | 0.04 | 1.69059 | 0.00000 | 0.00000 | |
4122 | 2020.03.19 20:29 | buy | 2062 | 0.05 | 1.68771 | 0.00000 | 0.00000 | |
4123 | 2020.03.19 20:31 | close | 2062 | 0.05 | 1.68956 | 0.00000 | 0.00000 | 804.86 | 1627243.73 |
4124 | 2020.03.19 20:31 | close | 2061 | 0.04 | 1.68956 | 0.00000 | 0.00000 | -358.49 | 1626885.24 |
4125 | 2020.03.19 20:31 | sell | 2063 | 0.04 | 1.69143 | 0.00000 | 0.00000 | |
4126 | 2020.03.19 20:31 | close | 2063 | 0.04 | 1.69090 | 0.00000 | 0.00000 | 184.53 | 1627069.77 |
4127 | 2020.03.19 20:31 | sell | 2064 | 0.04 | 1.69055 | 0.00000 | 0.00000 | |
4128 | 2020.03.19 20:34 | close | 2064 | 0.04 | 1.69001 | 0.00000 | 0.00000 | 188.02 | 1627257.79 |
4129 | 2020.03.19 20:36 | sell | 2065 | 0.04 | 1.68958 | 0.00000 | 0.00000 | |
4130 | 2020.03.19 20:36 | close | 2065 | 0.04 | 1.68905 | 0.00000 | 0.00000 | 184.53 | 1627442.32 |
4131 | 2020.03.19 20:36 | sell | 2066 | 0.04 | 1.68870 | 0.00000 | 0.00000 | |
4132 | 2020.03.19 20:41 | close | 2066 | 0.04 | 1.68817 | 0.00000 | 0.00000 | 184.54 | 1627626.86 |
4133 | 2020.03.19 20:41 | sell | 2067 | 0.04 | 1.68782 | 0.00000 | 0.00000 | |
4134 | 2020.03.19 20:43 | close | 2067 | 0.04 | 1.68731 | 0.00000 | 0.00000 | 177.57 | 1627804.43 |
4135 | 2020.03.19 20:44 | buy | 2068 | 0.04 | 1.68689 | 0.00000 | 0.00000 | |
4136 | 2020.03.19 20:45 | close | 2068 | 0.04 | 1.68740 | 0.00000 | 0.00000 | 177.51 | 1627981.94 |
4137 | 2020.03.19 20:50 | buy | 2069 | 0.04 | 1.68539 | 0.00000 | 0.00000 | |
4138 | 2020.03.19 20:51 | close | 2069 | 0.04 | 1.68592 | 0.00000 | 0.00000 | 184.46 | 1628166.40 |
4139 | 2020.03.19 20:51 | buy | 2070 | 0.04 | 1.68627 | 0.00000 | 0.00000 | |
4140 | 2020.03.19 20:55 | buy | 2071 | 0.05 | 1.68345 | 0.00000 | 0.00000 | |
4141 | 2020.03.19 21:00 | buy | 2072 | 0.07 | 1.68066 | 0.00000 | 0.00000 | |
4142 | 2020.03.19 21:02 | close | 2072 | 0.07 | 1.68344 | 0.00000 | 0.00000 | 1693.25 | 1629859.65 |
4143 | 2020.03.19 21:02 | close | 2071 | 0.05 | 1.68344 | 0.00000 | 0.00000 | -4.35 | 1629855.30 |
4144 | 2020.03.19 21:02 | close | 2070 | 0.04 | 1.68344 | 0.00000 | 0.00000 | -984.97 | 1628870.33 |
4145 | 2020.03.19 21:07 | buy | 2073 | 0.04 | 1.68580 | 0.00000 | 0.00000 | |
4146 | 2020.03.19 21:15 | close | 2073 | 0.04 | 1.68632 | 0.00000 | 0.00000 | 180.98 | 1629051.31 |
4147 | 2020.03.19 21:18 | sell | 2074 | 0.04 | 1.68731 | 0.00000 | 0.00000 | |
4148 | 2020.03.19 21:19 | sell | 2075 | 0.05 | 1.69015 | 0.00000 | 0.00000 | |
4149 | 2020.03.19 21:26 | close | 2075 | 0.05 | 1.68836 | 0.00000 | 0.00000 | 779.06 | 1629830.37 |
4150 | 2020.03.19 21:26 | close | 2074 | 0.04 | 1.68836 | 0.00000 | 0.00000 | -365.59 | 1629464.78 |
4151 | 2020.03.19 21:29 | sell | 2076 | 0.04 | 1.68595 | 0.00000 | 0.00000 | |
4152 | 2020.03.19 21:31 | close | 2076 | 0.04 | 1.68544 | 0.00000 | 0.00000 | 177.57 | 1629642.35 |
4153 | 2020.03.19 21:54 | buy | 2077 | 0.04 | 1.67884 | 0.00000 | 0.00000 | |
4154 | 2020.03.19 21:54 | close | 2077 | 0.04 | 1.67936 | 0.00000 | 0.00000 | 180.99 | 1629823.34 |
4155 | 2020.03.19 21:54 | buy | 2078 | 0.04 | 1.67971 | 0.00000 | 0.00000 | |
4156 | 2020.03.19 21:55 | buy | 2079 | 0.05 | 1.67684 | 0.00000 | 0.00000 | |
4157 | 2020.03.19 21:57 | buy | 2080 | 0.07 | 1.67404 | 0.00000 | 0.00000 | |
4158 | 2020.03.19 21:57 | buy | 2081 | 0.09 | 1.67129 | 0.00000 | 0.00000 | |
4159 | 2020.03.19 21:57 | buy | 2082 | 0.11 | 1.66851 | 0.00000 | 0.00000 | |
4160 | 2020.03.19 21:59 | close | 2082 | 0.11 | 1.67320 | 0.00000 | 0.00000 | 4488.95 | 1634312.29 |
4161 | 2020.03.19 21:59 | close | 2081 | 0.09 | 1.67320 | 0.00000 | 0.00000 | 1495.74 | 1635808.03 |
4162 | 2020.03.19 21:59 | close | 2080 | 0.07 | 1.67320 | 0.00000 | 0.00000 | -511.63 | 1635296.40 |
4163 | 2020.03.19 21:59 | close | 2079 | 0.05 | 1.67320 | 0.00000 | 0.00000 | -1583.62 | 1633712.78 |
4164 | 2020.03.19 21:59 | close | 2078 | 0.04 | 1.67320 | 0.00000 | 0.00000 | -2265.80 | 1631446.98 |
4165 | 2020.03.19 21:59 | buy | 2083 | 0.04 | 1.67355 | 0.00000 | 0.00000 | |
4166 | 2020.03.19 22:01 | buy | 2084 | 0.05 | 1.67072 | 0.00000 | 0.00000 | |
4167 | 2020.03.19 22:01 | close | 2084 | 0.05 | 1.67249 | 0.00000 | 0.00000 | 770.06 | 1632217.04 |
4168 | 2020.03.19 22:01 | close | 2083 | 0.04 | 1.67249 | 0.00000 | 0.00000 | -368.93 | 1631848.11 |
4169 | 2020.03.19 22:01 | buy | 2085 | 0.04 | 1.67284 | 0.00000 | 0.00000 | |
4170 | 2020.03.19 22:03 | close | 2085 | 0.04 | 1.67336 | 0.00000 | 0.00000 | 180.98 | 1632029.09 |
4171 | 2020.03.19 22:18 | buy | 2086 | 0.04 | 1.67627 | 0.00000 | 0.00000 | |
4172 | 2020.03.19 22:18 | close | 2086 | 0.04 | 1.67678 | 0.00000 | 0.00000 | 177.51 | 1632206.60 |
4173 | 2020.03.19 22:18 | buy | 2087 | 0.04 | 1.67713 | 0.00000 | 0.00000 | |
4174 | 2020.03.19 22:19 | close | 2087 | 0.04 | 1.67769 | 0.00000 | 0.00000 | 194.91 | 1632401.51 |
4175 | 2020.03.19 22:26 | sell | 2088 | 0.04 | 1.67610 | 0.00000 | 0.00000 | |
4176 | 2020.03.19 22:26 | close | 2088 | 0.04 | 1.67558 | 0.00000 | 0.00000 | 181.05 | 1632582.56 |
4177 | 2020.03.19 22:26 | sell | 2089 | 0.04 | 1.67523 | 0.00000 | 0.00000 | |
4178 | 2020.03.19 22:31 | close | 2089 | 0.04 | 1.67468 | 0.00000 | 0.00000 | 191.50 | 1632774.06 |
4179 | 2020.03.19 22:31 | sell | 2090 | 0.04 | 1.67433 | 0.00000 | 0.00000 | |
4180 | 2020.03.19 22:32 | close | 2090 | 0.04 | 1.67381 | 0.00000 | 0.00000 | 181.06 | 1632955.12 |
4181 | 2020.03.19 22:35 | buy | 2091 | 0.04 | 1.67636 | 0.00000 | 0.00000 | |
4182 | 2020.03.19 22:39 | close | 2091 | 0.04 | 1.67688 | 0.00000 | 0.00000 | 180.98 | 1633136.10 |
4183 | 2020.03.19 22:39 | buy | 2092 | 0.04 | 1.67723 | 0.00000 | 0.00000 | |
4184 | 2020.03.19 22:43 | close | 2092 | 0.04 | 1.67775 | 0.00000 | 0.00000 | 180.98 | 1633317.08 |
4185 | 2020.03.19 22:46 | sell | 2093 | 0.04 | 1.67500 | 0.00000 | 0.00000 | |
4186 | 2020.03.19 22:49 | close | 2093 | 0.04 | 1.67448 | 0.00000 | 0.00000 | 181.06 | 1633498.14 |
4187 | 2020.03.19 22:49 | sell | 2094 | 0.04 | 1.67413 | 0.00000 | 0.00000 | |
4188 | 2020.03.19 22:49 | buy | 2095 | 0.04 | 1.67424 | 0.00000 | 0.00000 | |
4189 | 2020.03.19 22:49 | close | 2094 | 0.04 | 1.67359 | 0.00000 | 0.00000 | 188.02 | 1633686.16 |
4190 | 2020.03.19 22:51 | buy | 2096 | 0.05 | 1.67144 | 0.00000 | 0.00000 | |
4191 | 2020.03.19 22:52 | buy | 2097 | 0.07 | 1.66864 | 0.00000 | 0.00000 | |
4192 | 2020.03.19 22:53 | close | 2097 | 0.07 | 1.67146 | 0.00000 | 0.00000 | 1717.61 | 1635403.77 |
4193 | 2020.03.19 22:53 | close | 2096 | 0.05 | 1.67146 | 0.00000 | 0.00000 | 8.70 | 1635412.47 |
4194 | 2020.03.19 22:53 | close | 2095 | 0.04 | 1.67146 | 0.00000 | 0.00000 | -967.57 | 1634444.90 |
4195 | 2020.03.19 22:53 | buy | 2098 | 0.04 | 1.67181 | 0.00000 | 0.00000 | |
4196 | 2020.03.19 22:53 | close | 2098 | 0.04 | 1.67232 | 0.00000 | 0.00000 | 177.50 | 1634622.40 |
4197 | 2020.03.19 22:53 | buy | 2099 | 0.04 | 1.67267 | 0.00000 | 0.00000 | |
4198 | 2020.03.19 22:55 | close | 2099 | 0.04 | 1.67319 | 0.00000 | 0.00000 | 180.98 | 1634803.38 |
4199 | 2020.03.19 23:09 | buy | 2100 | 0.04 | 1.67385 | 0.00000 | 0.00000 | |
4200 | 2020.03.19 23:09 | close | 2100 | 0.04 | 1.67438 | 0.00000 | 0.00000 | 184.47 | 1634987.85 |
4201 | 2020.03.19 23:09 | buy | 2101 | 0.04 | 1.67473 | 0.00000 | 0.00000 | |
4202 | 2020.03.19 23:15 | close | 2101 | 0.04 | 1.67524 | 0.00000 | 0.00000 | 177.50 | 1635165.35 |
4203 | 2020.03.19 23:20 | sell | 2102 | 0.04 | 1.67251 | 0.00000 | 0.00000 | |
4204 | 2020.03.19 23:23 | close | 2102 | 0.04 | 1.67198 | 0.00000 | 0.00000 | 184.54 | 1635349.89 |
4205 | 2020.03.19 23:23 | sell | 2103 | 0.04 | 1.67163 | 0.00000 | 0.00000 | |
4206 | 2020.03.19 23:24 | close | 2103 | 0.04 | 1.67111 | 0.00000 | 0.00000 | 181.06 | 1635530.95 |
4207 | 2020.03.19 23:24 | buy | 2104 | 0.04 | 1.67102 | 0.00000 | 0.00000 | |
4208 | 2020.03.19 23:25 | close | 2104 | 0.04 | 1.67154 | 0.00000 | 0.00000 | 180.98 | 1635711.93 |
4209 | 2020.03.19 23:25 | buy | 2105 | 0.04 | 1.67189 | 0.00000 | 0.00000 | |
4210 | 2020.03.19 23:27 | close | 2105 | 0.04 | 1.67242 | 0.00000 | 0.00000 | 184.47 | 1635896.40 |
4211 | 2020.03.19 23:29 | buy | 2106 | 0.04 | 1.67349 | 0.00000 | 0.00000 | |
4212 | 2020.03.19 23:34 | buy | 2107 | 0.05 | 1.67068 | 0.00000 | 0.00000 | |
4213 | 2020.03.19 23:45 | close | 2107 | 0.05 | 1.67248 | 0.00000 | 0.00000 | 783.11 | 1636679.51 |
4214 | 2020.03.19 23:45 | close | 2106 | 0.04 | 1.67248 | 0.00000 | 0.00000 | -351.53 | 1636327.98 |
4215 | 2020.03.19 23:46 | buy | 2108 | 0.04 | 1.67326 | 0.00000 | 0.00000 | |
4216 | 2020.03.19 23:46 | close | 2108 | 0.04 | 1.67382 | 0.00000 | 0.00000 | 194.90 | 1636522.88 |
4217 | 2020.03.19 23:46 | buy | 2109 | 0.04 | 1.67417 | 0.00000 | 0.00000 | |
4218 | 2020.03.19 23:47 | sell | 2110 | 0.04 | 1.67412 | 0.00000 | 0.00000 | |
4219 | 2020.03.19 23:48 | close | 2110 | 0.04 | 1.67359 | 0.00000 | 0.00000 | 184.54 | 1636707.42 |
4220 | 2020.03.19 23:48 | sell | 2111 | 0.04 | 1.67324 | 0.00000 | 0.00000 | |
4221 | 2020.03.19 23:49 | close | 2111 | 0.04 | 1.67271 | 0.00000 | 0.00000 | 184.54 | 1636891.96 |
4222 | 2020.03.19 23:53 | buy | 2112 | 0.05 | 1.67134 | 0.00000 | 0.00000 | |
4223 | 2020.03.19 23:58 | close | 2112 | 0.05 | 1.67314 | 0.00000 | 0.00000 | 783.11 | 1637675.07 |
4224 | 2020.03.19 23:58 | close | 2109 | 0.04 | 1.67314 | 0.00000 | 0.00000 | -358.49 | 1637316.58 |
4225 | 2020.03.19 23:58 | sell | 2113 | 0.04 | 1.67314 | 0.00000 | 0.00000 | |
4226 | 2020.03.20 00:03 | close | 2113 | 0.04 | 1.67258 | 0.00000 | 0.00000 | 185.60 | 1637502.18 |
4227 | 2020.03.20 00:04 | sell | 2114 | 0.04 | 1.67208 | 0.00000 | 0.00000 | |
4228 | 2020.03.20 00:04 | close | 2114 | 0.04 | 1.67153 | 0.00000 | 0.00000 | 191.50 | 1637693.68 |
4229 | 2020.03.20 00:04 | sell | 2115 | 0.04 | 1.67118 | 0.00000 | 0.00000 | |
4230 | 2020.03.20 00:05 | close | 2115 | 0.04 | 1.67067 | 0.00000 | 0.00000 | 177.58 | 1637871.26 |
4231 | 2020.03.20 00:06 | buy | 2116 | 0.04 | 1.66985 | 0.00000 | 0.00000 | |
4232 | 2020.03.20 00:26 | close | 2116 | 0.04 | 1.67040 | 0.00000 | 0.00000 | 191.43 | 1638062.69 |
4233 | 2020.03.20 00:27 | buy | 2117 | 0.04 | 1.67084 | 0.00000 | 0.00000 | |
4234 | 2020.03.20 00:30 | close | 2117 | 0.04 | 1.67141 | 0.00000 | 0.00000 | 198.39 | 1638261.08 |
4235 | 2020.03.20 00:32 | sell | 2118 | 0.04 | 1.67206 | 0.00000 | 0.00000 | |
4236 | 2020.03.20 00:33 | close | 2118 | 0.04 | 1.67153 | 0.00000 | 0.00000 | 184.54 | 1638445.62 |
4237 | 2020.03.20 00:33 | sell | 2119 | 0.04 | 1.67118 | 0.00000 | 0.00000 | |
4238 | 2020.03.20 00:38 | sell | 2120 | 0.05 | 1.67405 | 0.00000 | 0.00000 | |
4239 | 2020.03.20 00:40 | close | 2120 | 0.05 | 1.67226 | 0.00000 | 0.00000 | 779.06 | 1639224.68 |
4240 | 2020.03.20 00:40 | close | 2119 | 0.04 | 1.67226 | 0.00000 | 0.00000 | -376.04 | 1638848.64 |
4241 | 2020.03.20 00:42 | sell | 2121 | 0.04 | 1.67001 | 0.00000 | 0.00000 | |
4242 | 2020.03.20 00:43 | close | 2121 | 0.04 | 1.66948 | 0.00000 | 0.00000 | 184.54 | 1639033.18 |
4243 | 2020.03.20 00:59 | buy | 2122 | 0.04 | 1.66414 | 0.00000 | 0.00000 | |
4244 | 2020.03.20 00:59 | close | 2122 | 0.04 | 1.66488 | 0.00000 | 0.00000 | 257.55 | 1639290.73 |
4245 | 2020.03.20 00:59 | buy | 2123 | 0.04 | 1.66523 | 0.00000 | 0.00000 | |
4246 | 2020.03.20 00:59 | close | 2123 | 0.04 | 1.66595 | 0.00000 | 0.00000 | 250.60 | 1639541.33 |
4247 | 2020.03.20 00:59 | buy | 2124 | 0.04 | 1.66630 | 0.00000 | 0.00000 | |
4248 | 2020.03.20 01:06 | close | 2124 | 0.04 | 1.66721 | 0.00000 | 0.00000 | 316.73 | 1639858.06 |
4249 | 2020.03.20 01:07 | buy | 2125 | 0.04 | 1.66870 | 0.00000 | 0.00000 | |
4250 | 2020.03.20 01:07 | close | 2125 | 0.04 | 1.66970 | 0.00000 | 0.00000 | 348.05 | 1640206.11 |
4251 | 2020.03.20 01:07 | buy | 2126 | 0.04 | 1.67005 | 0.00000 | 0.00000 | |
4252 | 2020.03.20 01:21 | buy | 2127 | 0.05 | 1.66627 | 0.00000 | 0.00000 | |
4253 | 2020.03.20 01:21 | buy | 2128 | 0.07 | 1.66331 | 0.00000 | 0.00000 | |
4254 | 2020.03.20 01:37 | buy | 2129 | 0.09 | 1.66162 | 0.00000 | 0.00000 | |
4255 | 2020.03.20 02:01 | buy | 2130 | 0.11 | 1.65821 | 0.00000 | 0.00000 | |
4256 | 2020.03.20 02:11 | buy | 2131 | 0.15 | 1.65597 | 0.00000 | 0.00000 | |
4257 | 2020.03.20 02:39 | sell | 2132 | 0.04 | 1.66088 | 0.00000 | 0.00000 | |
4258 | 2020.03.20 02:39 | close | 2132 | 0.04 | 1.66146 | 0.00000 | 0.00000 | -201.95 | 1640004.16 |
4259 | 2020.03.20 02:39 | close | 2131 | 0.15 | 1.66111 | 0.00000 | 0.00000 | 6708.63 | 1646712.79 |
4260 | 2020.03.20 02:39 | close | 2130 | 0.11 | 1.66111 | 0.00000 | 0.00000 | 2775.69 | 1649488.48 |
4261 | 2020.03.20 02:39 | close | 2129 | 0.09 | 1.66111 | 0.00000 | 0.00000 | -399.38 | 1649089.10 |
4262 | 2020.03.20 02:39 | close | 2128 | 0.07 | 1.66111 | 0.00000 | 0.00000 | -1339.99 | 1647749.11 |
4263 | 2020.03.20 02:39 | close | 2127 | 0.05 | 1.66111 | 0.00000 | 0.00000 | -2244.91 | 1645504.20 |
4264 | 2020.03.20 02:39 | close | 2126 | 0.04 | 1.66111 | 0.00000 | 0.00000 | -3111.55 | 1642392.65 |
4265 | 2020.03.20 02:39 | sell | 2133 | 0.04 | 1.66111 | 0.00000 | 0.00000 | |
4266 | 2020.03.20 02:40 | close | 2133 | 0.04 | 1.66035 | 0.00000 | 0.00000 | 264.62 | 1642657.27 |
4267 | 2020.03.20 02:40 | sell | 2134 | 0.04 | 1.66105 | 0.00000 | 0.00000 | |
4268 | 2020.03.20 02:41 | close | 2134 | 0.04 | 1.66054 | 0.00000 | 0.00000 | 177.57 | 1642834.84 |
4269 | 2020.03.20 02:46 | sell | 2135 | 0.04 | 1.66191 | 0.00000 | 0.00000 | |
4270 | 2020.03.20 02:54 | close | 2135 | 0.04 | 1.66139 | 0.00000 | 0.00000 | 181.05 | 1643015.89 |
4271 | 2020.03.20 02:58 | sell | 2136 | 0.04 | 1.66002 | 0.00000 | 0.00000 | |
4272 | 2020.03.20 03:07 | sell | 2137 | 0.05 | 1.66285 | 0.00000 | 0.00000 | |
4273 | 2020.03.20 03:18 | sell | 2138 | 0.07 | 1.66565 | 0.00000 | 0.00000 | |
4274 | 2020.03.20 03:41 | sell | 2139 | 0.09 | 1.66845 | 0.00000 | 0.00000 | |
4275 | 2020.03.20 03:56 | buy | 2140 | 0.04 | 1.66580 | 0.00000 | 0.00000 | |
4276 | 2020.03.20 03:57 | close | 2140 | 0.04 | 1.66632 | 0.00000 | 0.00000 | 180.98 | 1643196.87 |
4277 | 2020.03.20 04:01 | buy | 2141 | 0.04 | 1.66535 | 0.00000 | 0.00000 | |
4278 | 2020.03.20 04:03 | close | 2141 | 0.04 | 1.66589 | 0.00000 | 0.00000 | 187.94 | 1643384.81 |
4279 | 2020.03.20 04:29 | sell | 2142 | 0.11 | 1.67127 | 0.00000 | 0.00000 | |
4280 | 2020.03.20 05:25 | sell | 2143 | 0.15 | 1.67408 | 0.00000 | 0.00000 | |
4281 | 2020.03.20 05:51 | sell | 2144 | 0.19 | 1.67691 | 0.00000 | 0.00000 | |
4282 | 2020.03.20 05:58 | buy | 2145 | 0.04 | 1.67183 | 0.00000 | 0.00000 | |
4283 | 2020.03.20 05:58 | close | 2145 | 0.04 | 1.67272 | 0.00000 | 0.00000 | 309.76 | 1643694.57 |
4284 | 2020.03.20 05:58 | buy | 2146 | 0.04 | 1.67307 | 0.00000 | 0.00000 | |
4285 | 2020.03.20 05:59 | close | 2146 | 0.04 | 1.67363 | 0.00000 | 0.00000 | 194.90 | 1643889.47 |
4286 | 2020.03.20 06:19 | buy | 2147 | 0.04 | 1.67302 | 0.00000 | 0.00000 | |
4287 | 2020.03.20 06:25 | close | 2147 | 0.04 | 1.67358 | 0.00000 | 0.00000 | 194.91 | 1644084.38 |
4288 | 2020.03.20 06:56 | buy | 2148 | 0.04 | 1.67408 | 0.00000 | 0.00000 | |
4289 | 2020.03.20 07:06 | close | 2148 | 0.04 | 1.67462 | 0.00000 | 0.00000 | 187.94 | 1644272.32 |
4290 | 2020.03.20 07:12 | buy | 2149 | 0.04 | 1.67198 | 0.00000 | 0.00000 | |
4291 | 2020.03.20 07:14 | close | 2149 | 0.04 | 1.67249 | 0.00000 | 0.00000 | 177.50 | 1644449.82 |
4292 | 2020.03.20 07:52 | buy | 2150 | 0.04 | 1.67366 | 0.00000 | 0.00000 | |
4293 | 2020.03.20 08:00 | close | 2150 | 0.04 | 1.67421 | 0.00000 | 0.00000 | 191.42 | 1644641.24 |
4294 | 2020.03.20 08:01 | buy | 2151 | 0.04 | 1.67287 | 0.00000 | 0.00000 | |
4295 | 2020.03.20 08:03 | close | 2151 | 0.04 | 1.67343 | 0.00000 | 0.00000 | 194.90 | 1644836.14 |
4296 | 2020.03.20 08:15 | buy | 2152 | 0.04 | 1.67281 | 0.00000 | 0.00000 | |
4297 | 2020.03.20 08:15 | close | 2152 | 0.04 | 1.67339 | 0.00000 | 0.00000 | 201.87 | 1645038.01 |
4298 | 2020.03.20 08:15 | buy | 2153 | 0.04 | 1.67374 | 0.00000 | 0.00000 | |
4299 | 2020.03.20 08:16 | close | 2153 | 0.04 | 1.67425 | 0.00000 | 0.00000 | 177.50 | 1645215.51 |
4300 | 2020.03.20 08:18 | buy | 2154 | 0.04 | 1.67282 | 0.00000 | 0.00000 | |
4301 | 2020.03.20 08:20 | close | 2154 | 0.04 | 1.67334 | 0.00000 | 0.00000 | 180.98 | 1645396.49 |
4302 | 2020.03.20 10:02 | buy | 2155 | 0.04 | 1.67631 | 0.00000 | 0.00000 | |
4303 | 2020.03.20 10:28 | close | 2155 | 0.04 | 1.67686 | 0.00000 | 0.00000 | 191.43 | 1645587.92 |
4304 | 2020.03.20 10:37 | sell | 2156 | 0.25 | 1.67963 | 0.00000 | 0.00000 | |
4305 | 2020.03.20 10:39 | sell | 2157 | 0.33 | 1.68244 | 0.00000 | 0.00000 | |
4306 | 2020.03.20 10:40 | sell | 2158 | 0.42 | 1.68526 | 0.00000 | 0.00000 | |
4307 | 2020.03.20 10:56 | close | 2158 | 0.42 | 1.67710 | 0.00000 | 0.00000 | 29832.40 | 1675420.32 |
4308 | 2020.03.20 10:56 | close | 2157 | 0.33 | 1.67710 | 0.00000 | 0.00000 | 15339.24 | 1690759.56 |
4309 | 2020.03.20 10:56 | close | 2156 | 0.25 | 1.67710 | 0.00000 | 0.00000 | 5505.65 | 1696265.21 |
4310 | 2020.03.20 10:56 | close | 2144 | 0.19 | 1.67710 | 0.00000 | 0.00000 | -314.24 | 1695950.97 |
4311 | 2020.03.20 10:56 | close | 2143 | 0.15 | 1.67710 | 0.00000 | 0.00000 | -3943.18 | 1692007.79 |
4312 | 2020.03.20 10:56 | close | 2142 | 0.11 | 1.67710 | 0.00000 | 0.00000 | -5582.26 | 1686425.53 |
4313 | 2020.03.20 10:56 | close | 2139 | 0.09 | 1.67710 | 0.00000 | 0.00000 | -6776.53 | 1679649.00 |
4314 | 2020.03.20 10:56 | close | 2138 | 0.07 | 1.67710 | 0.00000 | 0.00000 | -6976.74 | 1672672.26 |
4315 | 2020.03.20 10:56 | close | 2137 | 0.05 | 1.67710 | 0.00000 | 0.00000 | -6202.02 | 1666470.24 |
4316 | 2020.03.20 10:56 | close | 2136 | 0.04 | 1.67710 | 0.00000 | 0.00000 | -5946.99 | 1660523.25 |
4317 | 2020.03.20 10:56 | sell | 2159 | 0.04 | 1.67675 | 0.00000 | 0.00000 | |
4318 | 2020.03.20 10:56 | close | 2159 | 0.04 | 1.67612 | 0.00000 | 0.00000 | 219.35 | 1660742.60 |
4319 | 2020.03.20 10:56 | sell | 2160 | 0.04 | 1.67577 | 0.00000 | 0.00000 | |
4320 | 2020.03.20 11:00 | close | 2160 | 0.04 | 1.67526 | 0.00000 | 0.00000 | 177.57 | 1660920.17 |
4321 | 2020.03.20 11:00 | buy | 2161 | 0.04 | 1.67440 | 0.00000 | 0.00000 | |
4322 | 2020.03.20 11:01 | close | 2161 | 0.04 | 1.67491 | 0.00000 | 0.00000 | 177.51 | 1661097.68 |
4323 | 2020.03.20 11:01 | buy | 2162 | 0.04 | 1.67526 | 0.00000 | 0.00000 | |
4324 | 2020.03.20 11:02 | close | 2162 | 0.04 | 1.67579 | 0.00000 | 0.00000 | 184.47 | 1661282.15 |
4325 | 2020.03.20 11:02 | buy | 2163 | 0.04 | 1.67614 | 0.00000 | 0.00000 | |
4326 | 2020.03.20 11:03 | close | 2163 | 0.04 | 1.67670 | 0.00000 | 0.00000 | 194.91 | 1661477.06 |
4327 | 2020.03.20 11:09 | buy | 2164 | 0.04 | 1.67595 | 0.00000 | 0.00000 | |
4328 | 2020.03.20 11:11 | close | 2164 | 0.04 | 1.67649 | 0.00000 | 0.00000 | 187.95 | 1661665.01 |
4329 | 2020.03.20 11:13 | buy | 2165 | 0.04 | 1.67762 | 0.00000 | 0.00000 | |
4330 | 2020.03.20 11:13 | close | 2165 | 0.04 | 1.67816 | 0.00000 | 0.00000 | 187.94 | 1661852.95 |
4331 | 2020.03.20 11:13 | buy | 2166 | 0.04 | 1.67851 | 0.00000 | 0.00000 | |
4332 | 2020.03.20 11:14 | buy | 2167 | 0.05 | 1.67569 | 0.00000 | 0.00000 | |
4333 | 2020.03.20 11:16 | close | 2167 | 0.05 | 1.67749 | 0.00000 | 0.00000 | 783.12 | 1662636.07 |
4334 | 2020.03.20 11:16 | close | 2166 | 0.04 | 1.67749 | 0.00000 | 0.00000 | -355.01 | 1662281.06 |
4335 | 2020.03.20 11:20 | buy | 2168 | 0.04 | 1.67723 | 0.00000 | 0.00000 | |
4336 | 2020.03.20 11:20 | close | 2168 | 0.04 | 1.67775 | 0.00000 | 0.00000 | 180.98 | 1662462.04 |
4337 | 2020.03.20 11:20 | buy | 2169 | 0.04 | 1.67810 | 0.00000 | 0.00000 | |
4338 | 2020.03.20 11:20 | close | 2169 | 0.04 | 1.67866 | 0.00000 | 0.00000 | 194.91 | 1662656.95 |
4339 | 2020.03.20 11:20 | buy | 2170 | 0.04 | 1.67901 | 0.00000 | 0.00000 | |
4340 | 2020.03.20 11:23 | buy | 2171 | 0.05 | 1.67620 | 0.00000 | 0.00000 | |
4341 | 2020.03.20 11:25 | close | 2171 | 0.05 | 1.67798 | 0.00000 | 0.00000 | 774.42 | 1663431.37 |
4342 | 2020.03.20 11:25 | close | 2170 | 0.04 | 1.67798 | 0.00000 | 0.00000 | -358.50 | 1663072.87 |
4343 | 2020.03.20 11:25 | buy | 2172 | 0.04 | 1.67833 | 0.00000 | 0.00000 | |
4344 | 2020.03.20 11:25 | close | 2172 | 0.04 | 1.67885 | 0.00000 | 0.00000 | 180.99 | 1663253.86 |
4345 | 2020.03.20 11:25 | buy | 2173 | 0.04 | 1.67920 | 0.00000 | 0.00000 | |
4346 | 2020.03.20 11:25 | sell | 2174 | 0.04 | 1.67894 | 0.00000 | 0.00000 | |
4347 | 2020.03.20 11:26 | close | 2174 | 0.04 | 1.67841 | 0.00000 | 0.00000 | 184.53 | 1663438.39 |
4348 | 2020.03.20 11:27 | sell | 2175 | 0.04 | 1.67926 | 0.00000 | 0.00000 | |
4349 | 2020.03.20 11:27 | close | 2173 | 0.04 | 1.67971 | 0.00000 | 0.00000 | 177.50 | 1663615.89 |
4350 | 2020.03.20 11:28 | sell | 2176 | 0.05 | 1.68207 | 0.00000 | 0.00000 | |
4351 | 2020.03.20 11:30 | close | 2176 | 0.05 | 1.68026 | 0.00000 | 0.00000 | 787.77 | 1664403.66 |
4352 | 2020.03.20 11:30 | close | 2175 | 0.04 | 1.68026 | 0.00000 | 0.00000 | -348.19 | 1664055.47 |
4353 | 2020.03.20 11:30 | sell | 2177 | 0.04 | 1.67991 | 0.00000 | 0.00000 | |
4354 | 2020.03.20 11:30 | close | 2177 | 0.04 | 1.67935 | 0.00000 | 0.00000 | 194.98 | 1664250.45 |
4355 | 2020.03.20 11:30 | sell | 2178 | 0.04 | 1.67900 | 0.00000 | 0.00000 | |
4356 | 2020.03.20 11:31 | close | 2178 | 0.04 | 1.67843 | 0.00000 | 0.00000 | 198.47 | 1664448.92 |
4357 | 2020.03.20 11:34 | sell | 2179 | 0.04 | 1.67766 | 0.00000 | 0.00000 | |
4358 | 2020.03.20 11:34 | close | 2179 | 0.04 | 1.67714 | 0.00000 | 0.00000 | 181.06 | 1664629.98 |
4359 | 2020.03.20 11:34 | sell | 2180 | 0.04 | 1.67679 | 0.00000 | 0.00000 | |
4360 | 2020.03.20 11:34 | sell | 2181 | 0.05 | 1.67963 | 0.00000 | 0.00000 | |
4361 | 2020.03.20 11:43 | sell | 2182 | 0.07 | 1.68242 | 0.00000 | 0.00000 | |
4362 | 2020.03.20 11:44 | sell | 2183 | 0.09 | 1.68520 | 0.00000 | 0.00000 | |
4363 | 2020.03.20 11:45 | sell | 2184 | 0.11 | 1.68804 | 0.00000 | 0.00000 | |
4364 | 2020.03.20 11:46 | sell | 2185 | 0.15 | 1.69090 | 0.00000 | 0.00000 | |
4365 | 2020.03.20 11:51 | close | 2185 | 0.15 | 1.68540 | 0.00000 | 0.00000 | 7181.29 | 1671811.27 |
4366 | 2020.03.20 11:51 | close | 2184 | 0.11 | 1.68540 | 0.00000 | 0.00000 | 2527.82 | 1674339.09 |
4367 | 2020.03.20 11:51 | close | 2183 | 0.09 | 1.68540 | 0.00000 | 0.00000 | -156.69 | 1674182.40 |
4368 | 2020.03.20 11:51 | close | 2182 | 0.07 | 1.68540 | 0.00000 | 0.00000 | -1815.78 | 1672366.62 |
4369 | 2020.03.20 11:51 | close | 2181 | 0.05 | 1.68540 | 0.00000 | 0.00000 | -2511.28 | 1669855.34 |
4370 | 2020.03.20 11:51 | close | 2180 | 0.04 | 1.68540 | 0.00000 | 0.00000 | -2997.86 | 1666857.48 |
4371 | 2020.03.20 11:54 | sell | 2186 | 0.04 | 1.68262 | 0.00000 | 0.00000 | |
4372 | 2020.03.20 11:54 | sell | 2187 | 0.05 | 1.68546 | 0.00000 | 0.00000 | |
4373 | 2020.03.20 11:55 | close | 2187 | 0.05 | 1.68367 | 0.00000 | 0.00000 | 779.07 | 1667636.55 |
4374 | 2020.03.20 11:55 | close | 2186 | 0.04 | 1.68367 | 0.00000 | 0.00000 | -365.60 | 1667270.95 |
4375 | 2020.03.20 11:55 | buy | 2188 | 0.04 | 1.68367 | 0.00000 | 0.00000 | |
4376 | 2020.03.20 11:55 | close | 2188 | 0.04 | 1.68423 | 0.00000 | 0.00000 | 194.91 | 1667465.86 |
4377 | 2020.03.20 11:55 | buy | 2189 | 0.04 | 1.68458 | 0.00000 | 0.00000 | |
4378 | 2020.03.20 11:55 | close | 2189 | 0.04 | 1.68514 | 0.00000 | 0.00000 | 194.91 | 1667660.77 |
4379 | 2020.03.20 11:55 | buy | 2190 | 0.04 | 1.68549 | 0.00000 | 0.00000 | |
4380 | 2020.03.20 11:55 | close | 2190 | 0.04 | 1.68601 | 0.00000 | 0.00000 | 180.98 | 1667841.75 |
4381 | 2020.03.20 11:55 | buy | 2191 | 0.04 | 1.68636 | 0.00000 | 0.00000 | |
4382 | 2020.03.20 11:58 | buy | 2192 | 0.05 | 1.68350 | 0.00000 | 0.00000 | |
4383 | 2020.03.20 11:58 | buy | 2193 | 0.07 | 1.68070 | 0.00000 | 0.00000 | |
4384 | 2020.03.20 12:16 | close | 2193 | 0.07 | 1.68352 | 0.00000 | 0.00000 | 1717.64 | 1669559.39 |
4385 | 2020.03.20 12:16 | close | 2192 | 0.05 | 1.68352 | 0.00000 | 0.00000 | 8.70 | 1669568.09 |
4386 | 2020.03.20 12:16 | close | 2191 | 0.04 | 1.68352 | 0.00000 | 0.00000 | -988.47 | 1668579.62 |
4387 | 2020.03.20 12:16 | buy | 2194 | 0.04 | 1.68387 | 0.00000 | 0.00000 | |
4388 | 2020.03.20 12:18 | close | 2194 | 0.04 | 1.68438 | 0.00000 | 0.00000 | 177.51 | 1668757.13 |
4389 | 2020.03.20 12:24 | sell | 2195 | 0.04 | 1.68575 | 0.00000 | 0.00000 | |
4390 | 2020.03.20 12:30 | close | 2195 | 0.04 | 1.68522 | 0.00000 | 0.00000 | 184.54 | 1668941.67 |
4391 | 2020.03.20 12:31 | sell | 2196 | 0.04 | 1.68834 | 0.00000 | 0.00000 | |
4392 | 2020.03.20 12:31 | close | 2196 | 0.04 | 1.68781 | 0.00000 | 0.00000 | 184.53 | 1669126.20 |
4393 | 2020.03.20 12:31 | sell | 2197 | 0.04 | 1.68746 | 0.00000 | 0.00000 | |
4394 | 2020.03.20 12:33 | close | 2197 | 0.04 | 1.68690 | 0.00000 | 0.00000 | 194.98 | 1669321.18 |
4395 | 2020.03.20 12:35 | sell | 2198 | 0.04 | 1.68406 | 0.00000 | 0.00000 | |
4396 | 2020.03.20 12:36 | close | 2198 | 0.04 | 1.68355 | 0.00000 | 0.00000 | 177.58 | 1669498.76 |
4397 | 2020.03.20 12:43 | buy | 2199 | 0.04 | 1.68486 | 0.00000 | 0.00000 | |
4398 | 2020.03.20 12:44 | close | 2199 | 0.04 | 1.68540 | 0.00000 | 0.00000 | 187.95 | 1669686.71 |
4399 | 2020.03.20 12:52 | sell | 2200 | 0.04 | 1.68452 | 0.00000 | 0.00000 | |
4400 | 2020.03.20 12:54 | close | 2200 | 0.04 | 1.68401 | 0.00000 | 0.00000 | 177.57 | 1669864.28 |
4401 | 2020.03.20 12:55 | sell | 2201 | 0.04 | 1.68400 | 0.00000 | 0.00000 | |
4402 | 2020.03.20 12:55 | close | 2201 | 0.04 | 1.68347 | 0.00000 | 0.00000 | 184.54 | 1670048.82 |
4403 | 2020.03.20 12:55 | sell | 2202 | 0.04 | 1.68312 | 0.00000 | 0.00000 | |
4404 | 2020.03.20 12:55 | close | 2202 | 0.04 | 1.68262 | 0.00000 | 0.00000 | 174.09 | 1670222.91 |
4405 | 2020.03.20 12:55 | sell | 2203 | 0.04 | 1.68227 | 0.00000 | 0.00000 | |
4406 | 2020.03.20 12:55 | buy | 2204 | 0.04 | 1.68254 | 0.00000 | 0.00000 | |
4407 | 2020.03.20 12:57 | close | 2203 | 0.04 | 1.68172 | 0.00000 | 0.00000 | 191.50 | 1670414.41 |
4408 | 2020.03.20 13:00 | buy | 2205 | 0.05 | 1.67974 | 0.00000 | 0.00000 | |
4409 | 2020.03.20 13:16 | buy | 2206 | 0.07 | 1.67693 | 0.00000 | 0.00000 | |
4410 | 2020.03.20 13:25 | buy | 2207 | 0.09 | 1.67412 | 0.00000 | 0.00000 | |
4411 | 2020.03.20 13:33 | close | 2207 | 0.09 | 1.67788 | 0.00000 | 0.00000 | 2944.52 | 1673358.93 |
4412 | 2020.03.20 13:33 | close | 2206 | 0.07 | 1.67788 | 0.00000 | 0.00000 | 578.64 | 1673937.57 |
4413 | 2020.03.20 13:33 | close | 2205 | 0.05 | 1.67788 | 0.00000 | 0.00000 | -809.22 | 1673128.35 |
4414 | 2020.03.20 13:33 | close | 2204 | 0.04 | 1.67788 | 0.00000 | 0.00000 | -1621.92 | 1671506.43 |
4415 | 2020.03.20 13:33 | buy | 2208 | 0.04 | 1.67823 | 0.00000 | 0.00000 | |
4416 | 2020.03.20 13:34 | close | 2208 | 0.04 | 1.67876 | 0.00000 | 0.00000 | 184.47 | 1671690.90 |
4417 | 2020.03.20 13:34 | sell | 2209 | 0.04 | 1.67876 | 0.00000 | 0.00000 | |
4418 | 2020.03.20 13:34 | close | 2209 | 0.04 | 1.67815 | 0.00000 | 0.00000 | 212.39 | 1671903.29 |
4419 | 2020.03.20 13:34 | sell | 2210 | 0.04 | 1.67780 | 0.00000 | 0.00000 | |
4420 | 2020.03.20 13:36 | close | 2210 | 0.04 | 1.67730 | 0.00000 | 0.00000 | 174.10 | 1672077.39 |
4421 | 2020.03.20 13:37 | sell | 2211 | 0.04 | 1.67750 | 0.00000 | 0.00000 | |
4422 | 2020.03.20 13:37 | close | 2211 | 0.04 | 1.67693 | 0.00000 | 0.00000 | 198.46 | 1672275.85 |
4423 | 2020.03.20 13:37 | sell | 2212 | 0.04 | 1.67658 | 0.00000 | 0.00000 | |
4424 | 2020.03.20 13:39 | sell | 2213 | 0.05 | 1.67939 | 0.00000 | 0.00000 | |
4425 | 2020.03.20 13:42 | close | 2213 | 0.05 | 1.67756 | 0.00000 | 0.00000 | 796.47 | 1673072.32 |
4426 | 2020.03.20 13:42 | close | 2212 | 0.04 | 1.67756 | 0.00000 | 0.00000 | -341.22 | 1672731.10 |
4427 | 2020.03.20 13:43 | sell | 2214 | 0.04 | 1.67562 | 0.00000 | 0.00000 | |
4428 | 2020.03.20 13:43 | close | 2214 | 0.04 | 1.67506 | 0.00000 | 0.00000 | 194.98 | 1672926.08 |
4429 | 2020.03.20 13:43 | sell | 2215 | 0.04 | 1.67471 | 0.00000 | 0.00000 | |
4430 | 2020.03.20 13:43 | close | 2215 | 0.04 | 1.67414 | 0.00000 | 0.00000 | 198.47 | 1673124.55 |
4431 | 2020.03.20 13:43 | sell | 2216 | 0.04 | 1.67379 | 0.00000 | 0.00000 | |
4432 | 2020.03.20 13:43 | buy | 2217 | 0.04 | 1.67365 | 0.00000 | 0.00000 | |
4433 | 2020.03.20 13:43 | close | 2216 | 0.04 | 1.67318 | 0.00000 | 0.00000 | 212.39 | 1673336.94 |
4434 | 2020.03.20 13:44 | close | 2217 | 0.04 | 1.67419 | 0.00000 | 0.00000 | 187.95 | 1673524.89 |
4435 | 2020.03.20 13:44 | buy | 2218 | 0.04 | 1.67454 | 0.00000 | 0.00000 | |
4436 | 2020.03.20 13:44 | close | 2218 | 0.04 | 1.67504 | 0.00000 | 0.00000 | 174.02 | 1673698.91 |
4437 | 2020.03.20 13:44 | buy | 2219 | 0.04 | 1.67539 | 0.00000 | 0.00000 | |
4438 | 2020.03.20 13:45 | close | 2219 | 0.04 | 1.67591 | 0.00000 | 0.00000 | 180.99 | 1673879.90 |
4439 | 2020.03.20 13:46 | buy | 2220 | 0.04 | 1.67306 | 0.00000 | 0.00000 | |
4440 | 2020.03.20 13:57 | close | 2220 | 0.04 | 1.67359 | 0.00000 | 0.00000 | 184.47 | 1674064.37 |
4441 | 2020.03.20 14:05 | buy | 2221 | 0.04 | 1.67532 | 0.00000 | 0.00000 | |
4442 | 2020.03.20 14:08 | buy | 2222 | 0.05 | 1.67251 | 0.00000 | 0.00000 | |
4443 | 2020.03.20 14:08 | close | 2222 | 0.05 | 1.67426 | 0.00000 | 0.00000 | 761.37 | 1674825.74 |
4444 | 2020.03.20 14:08 | close | 2221 | 0.04 | 1.67426 | 0.00000 | 0.00000 | -368.94 | 1674456.80 |
4445 | 2020.03.20 14:09 | buy | 2223 | 0.04 | 1.67498 | 0.00000 | 0.00000 | |
4446 | 2020.03.20 14:12 | buy | 2224 | 0.05 | 1.67214 | 0.00000 | 0.00000 | |
4447 | 2020.03.20 14:18 | close | 2224 | 0.05 | 1.67395 | 0.00000 | 0.00000 | 787.47 | 1675244.27 |
4448 | 2020.03.20 14:18 | close | 2223 | 0.04 | 1.67395 | 0.00000 | 0.00000 | -358.49 | 1674885.78 |
4449 | 2020.03.20 14:19 | buy | 2225 | 0.04 | 1.67433 | 0.00000 | 0.00000 | |
4450 | 2020.03.20 14:19 | buy | 2226 | 0.05 | 1.67152 | 0.00000 | 0.00000 | |
4451 | 2020.03.20 14:22 | close | 2226 | 0.05 | 1.67332 | 0.00000 | 0.00000 | 783.12 | 1675668.90 |
4452 | 2020.03.20 14:22 | close | 2225 | 0.04 | 1.67332 | 0.00000 | 0.00000 | -351.54 | 1675317.36 |
4453 | 2020.03.20 14:23 | buy | 2227 | 0.04 | 1.67364 | 0.00000 | 0.00000 | |
4454 | 2020.03.20 14:26 | close | 2227 | 0.04 | 1.67417 | 0.00000 | 0.00000 | 184.47 | 1675501.83 |
4455 | 2020.03.20 14:26 | buy | 2228 | 0.04 | 1.67452 | 0.00000 | 0.00000 | |
4456 | 2020.03.20 14:26 | close | 2228 | 0.04 | 1.67505 | 0.00000 | 0.00000 | 184.46 | 1675686.29 |
4457 | 2020.03.20 14:26 | buy | 2229 | 0.04 | 1.67540 | 0.00000 | 0.00000 | |
4458 | 2020.03.20 14:26 | sell | 2230 | 0.04 | 1.67525 | 0.00000 | 0.00000 | |
4459 | 2020.03.20 14:27 | close | 2229 | 0.04 | 1.67596 | 0.00000 | 0.00000 | 194.91 | 1675881.20 |
4460 | 2020.03.20 14:30 | sell | 2231 | 0.05 | 1.67808 | 0.00000 | 0.00000 | |
4461 | 2020.03.20 14:38 | close | 2231 | 0.05 | 1.67630 | 0.00000 | 0.00000 | 774.71 | 1676655.91 |
4462 | 2020.03.20 14:38 | close | 2230 | 0.04 | 1.67630 | 0.00000 | 0.00000 | -365.59 | 1676290.32 |
4463 | 2020.03.20 14:39 | sell | 2232 | 0.04 | 1.67483 | 0.00000 | 0.00000 | |
4464 | 2020.03.20 14:40 | close | 2232 | 0.04 | 1.67430 | 0.00000 | 0.00000 | 184.54 | 1676474.86 |
4465 | 2020.03.20 14:42 | buy | 2233 | 0.04 | 1.67631 | 0.00000 | 0.00000 | |
4466 | 2020.03.20 14:44 | close | 2233 | 0.04 | 1.67689 | 0.00000 | 0.00000 | 201.87 | 1676676.73 |
4467 | 2020.03.20 14:59 | sell | 2234 | 0.04 | 1.68055 | 0.00000 | 0.00000 | |
4468 | 2020.03.20 15:00 | close | 2234 | 0.04 | 1.67999 | 0.00000 | 0.00000 | 194.98 | 1676871.71 |
4469 | 2020.03.20 15:00 | sell | 2235 | 0.04 | 1.67958 | 0.00000 | 0.00000 | |
4470 | 2020.03.20 15:02 | close | 2235 | 0.04 | 1.67898 | 0.00000 | 0.00000 | 208.91 | 1677080.62 |
4471 | 2020.03.20 15:04 | sell | 2236 | 0.04 | 1.67762 | 0.00000 | 0.00000 | |
4472 | 2020.03.20 15:04 | close | 2236 | 0.04 | 1.67709 | 0.00000 | 0.00000 | 184.54 | 1677265.16 |
4473 | 2020.03.20 15:04 | sell | 2237 | 0.04 | 1.67674 | 0.00000 | 0.00000 | |
4474 | 2020.03.20 15:05 | sell | 2238 | 0.05 | 1.67959 | 0.00000 | 0.00000 | |
4475 | 2020.03.20 15:14 | close | 2238 | 0.05 | 1.67775 | 0.00000 | 0.00000 | 800.83 | 1678065.99 |
4476 | 2020.03.20 15:14 | close | 2237 | 0.04 | 1.67775 | 0.00000 | 0.00000 | -351.67 | 1677714.32 |
4477 | 2020.03.20 15:14 | buy | 2239 | 0.04 | 1.67693 | 0.00000 | 0.00000 | |
4478 | 2020.03.20 15:14 | close | 2239 | 0.04 | 1.67746 | 0.00000 | 0.00000 | 184.47 | 1677898.79 |
4479 | 2020.03.20 15:14 | buy | 2240 | 0.04 | 1.67781 | 0.00000 | 0.00000 | |
4480 | 2020.03.20 15:15 | close | 2240 | 0.04 | 1.67836 | 0.00000 | 0.00000 | 191.42 | 1678090.21 |
4481 | 2020.03.20 15:15 | sell | 2241 | 0.04 | 1.67836 | 0.00000 | 0.00000 | |
4482 | 2020.03.20 15:15 | close | 2241 | 0.04 | 1.67786 | 0.00000 | 0.00000 | 174.09 | 1678264.30 |
4483 | 2020.03.20 15:15 | sell | 2242 | 0.04 | 1.67751 | 0.00000 | 0.00000 | |
4484 | 2020.03.20 15:17 | sell | 2243 | 0.05 | 1.68039 | 0.00000 | 0.00000 | |
4485 | 2020.03.20 15:28 | sell | 2244 | 0.07 | 1.68312 | 0.00000 | 0.00000 | |
4486 | 2020.03.20 15:31 | close | 2244 | 0.07 | 1.68028 | 0.00000 | 0.00000 | 1730.47 | 1679994.77 |
4487 | 2020.03.20 15:31 | close | 2243 | 0.05 | 1.68028 | 0.00000 | 0.00000 | 47.88 | 1680042.65 |
4488 | 2020.03.20 15:31 | close | 2242 | 0.04 | 1.68028 | 0.00000 | 0.00000 | -964.47 | 1679078.18 |
4489 | 2020.03.20 15:32 | sell | 2245 | 0.04 | 1.67862 | 0.00000 | 0.00000 | |
4490 | 2020.03.20 15:33 | close | 2245 | 0.04 | 1.67810 | 0.00000 | 0.00000 | 181.06 | 1679259.24 |
4491 | 2020.03.20 15:35 | buy | 2246 | 0.04 | 1.67692 | 0.00000 | 0.00000 | |
4492 | 2020.03.20 15:35 | close | 2246 | 0.04 | 1.67747 | 0.00000 | 0.00000 | 191.43 | 1679450.67 |
4493 | 2020.03.20 15:35 | buy | 2247 | 0.04 | 1.67782 | 0.00000 | 0.00000 | |
4494 | 2020.03.20 15:35 | close | 2247 | 0.04 | 1.67836 | 0.00000 | 0.00000 | 187.94 | 1679638.61 |
4495 | 2020.03.20 15:35 | buy | 2248 | 0.04 | 1.67871 | 0.00000 | 0.00000 | |
4496 | 2020.03.20 15:36 | close | 2248 | 0.04 | 1.67922 | 0.00000 | 0.00000 | 177.51 | 1679816.12 |
4497 | 2020.03.20 15:39 | buy | 2249 | 0.04 | 1.67998 | 0.00000 | 0.00000 | |
4498 | 2020.03.20 15:45 | close | 2249 | 0.04 | 1.68049 | 0.00000 | 0.00000 | 177.51 | 1679993.63 |
4499 | 2020.03.20 15:51 | sell | 2250 | 0.04 | 1.67907 | 0.00000 | 0.00000 | |
4500 | 2020.03.20 15:51 | close | 2250 | 0.04 | 1.67857 | 0.00000 | 0.00000 | 174.09 | 1680167.72 |
4501 | 2020.03.20 15:51 | sell | 2251 | 0.04 | 1.67822 | 0.00000 | 0.00000 | |
4502 | 2020.03.20 15:51 | close | 2251 | 0.04 | 1.67765 | 0.00000 | 0.00000 | 198.46 | 1680366.18 |
4503 | 2020.03.20 15:51 | sell | 2252 | 0.04 | 1.67730 | 0.00000 | 0.00000 | |
4504 | 2020.03.20 15:52 | close | 2252 | 0.04 | 1.67670 | 0.00000 | 0.00000 | 208.91 | 1680575.09 |
4505 | 2020.03.20 15:52 | buy | 2253 | 0.04 | 1.67670 | 0.00000 | 0.00000 | |
4506 | 2020.03.20 15:53 | buy | 2254 | 0.05 | 1.67388 | 0.00000 | 0.00000 | |
4507 | 2020.03.20 15:57 | close | 2254 | 0.05 | 1.67570 | 0.00000 | 0.00000 | 791.82 | 1681366.91 |
4508 | 2020.03.20 15:57 | close | 2253 | 0.04 | 1.67570 | 0.00000 | 0.00000 | -348.05 | 1681018.86 |
4509 | 2020.03.20 15:57 | buy | 2255 | 0.04 | 1.67605 | 0.00000 | 0.00000 | |
4510 | 2020.03.20 15:57 | close | 2255 | 0.04 | 1.67658 | 0.00000 | 0.00000 | 184.47 | 1681203.33 |
4511 | 2020.03.20 15:57 | buy | 2256 | 0.04 | 1.67693 | 0.00000 | 0.00000 | |
4512 | 2020.03.20 15:58 | buy | 2257 | 0.05 | 1.67412 | 0.00000 | 0.00000 | |
4513 | 2020.03.20 15:59 | close | 2257 | 0.05 | 1.67590 | 0.00000 | 0.00000 | 774.41 | 1681977.74 |
4514 | 2020.03.20 15:59 | close | 2256 | 0.04 | 1.67590 | 0.00000 | 0.00000 | -358.49 | 1681619.25 |
4515 | 2020.03.20 16:08 | buy | 2258 | 0.04 | 1.67762 | 0.00000 | 0.00000 | |
4516 | 2020.03.20 16:08 | close | 2258 | 0.04 | 1.67820 | 0.00000 | 0.00000 | 201.87 | 1681821.12 |
4517 | 2020.03.20 16:08 | buy | 2259 | 0.04 | 1.67855 | 0.00000 | 0.00000 | |
4518 | 2020.03.20 16:08 | close | 2259 | 0.04 | 1.67914 | 0.00000 | 0.00000 | 205.36 | 1682026.48 |
4519 | 2020.03.20 16:08 | buy | 2260 | 0.04 | 1.67949 | 0.00000 | 0.00000 | |
4520 | 2020.03.20 16:08 | close | 2260 | 0.04 | 1.68007 | 0.00000 | 0.00000 | 201.87 | 1682228.35 |
4521 | 2020.03.20 16:08 | buy | 2261 | 0.04 | 1.68042 | 0.00000 | 0.00000 | |
4522 | 2020.03.20 16:10 | buy | 2262 | 0.05 | 1.67761 | 0.00000 | 0.00000 | |
4523 | 2020.03.20 16:17 | buy | 2263 | 0.07 | 1.67482 | 0.00000 | 0.00000 | |
4524 | 2020.03.20 16:26 | close | 2263 | 0.07 | 1.67760 | 0.00000 | 0.00000 | 1693.27 | 1683921.62 |
4525 | 2020.03.20 16:26 | close | 2262 | 0.05 | 1.67760 | 0.00000 | 0.00000 | -4.35 | 1683917.27 |
4526 | 2020.03.20 16:26 | close | 2261 | 0.04 | 1.67760 | 0.00000 | 0.00000 | -981.50 | 1682935.77 |
4527 | 2020.03.20 16:26 | buy | 2264 | 0.04 | 1.67795 | 0.00000 | 0.00000 | |
4528 | 2020.03.20 16:26 | close | 2264 | 0.04 | 1.67846 | 0.00000 | 0.00000 | 177.51 | 1683113.28 |
4529 | 2020.03.20 16:26 | buy | 2265 | 0.04 | 1.67881 | 0.00000 | 0.00000 | |
4530 | 2020.03.20 16:27 | sell | 2266 | 0.04 | 1.67918 | 0.00000 | 0.00000 | |
4531 | 2020.03.20 16:27 | close | 2266 | 0.04 | 1.67967 | 0.00000 | 0.00000 | -170.61 | 1682942.67 |
4532 | 2020.03.20 16:27 | close | 2265 | 0.04 | 1.67932 | 0.00000 | 0.00000 | 177.50 | 1683120.17 |
4533 | 2020.03.20 16:27 | sell | 2267 | 0.04 | 1.67932 | 0.00000 | 0.00000 | |
4534 | 2020.03.20 16:29 | close | 2267 | 0.04 | 1.67879 | 0.00000 | 0.00000 | 184.53 | 1683304.70 |
4535 | 2020.03.20 16:29 | sell | 2268 | 0.04 | 1.67844 | 0.00000 | 0.00000 | |
4536 | 2020.03.20 16:30 | sell | 2269 | 0.05 | 1.68128 | 0.00000 | 0.00000 | |
4537 | 2020.03.20 16:33 | sell | 2270 | 0.07 | 1.68406 | 0.00000 | 0.00000 | |
4538 | 2020.03.20 16:35 | close | 2270 | 0.07 | 1.68128 | 0.00000 | 0.00000 | 1693.92 | 1684998.62 |
4539 | 2020.03.20 16:35 | close | 2269 | 0.05 | 1.68128 | 0.00000 | 0.00000 | 0.00 | 1684998.62 |
4540 | 2020.03.20 16:35 | close | 2268 | 0.04 | 1.68128 | 0.00000 | 0.00000 | -988.85 | 1684009.77 |
4541 | 2020.03.20 16:55 | sell | 2271 | 0.04 | 1.68208 | 0.00000 | 0.00000 | |
4542 | 2020.03.20 16:55 | close | 2271 | 0.04 | 1.68156 | 0.00000 | 0.00000 | 181.05 | 1684190.82 |
4543 | 2020.03.20 16:55 | sell | 2272 | 0.04 | 1.68121 | 0.00000 | 0.00000 | |
4544 | 2020.03.20 16:59 | buy | 2273 | 0.04 | 1.68106 | 0.00000 | 0.00000 | |
4545 | 2020.03.20 16:59 | close | 2273 | 0.04 | 1.68161 | 0.00000 | 0.00000 | 191.42 | 1684382.24 |
4546 | 2020.03.20 16:59 | buy | 2274 | 0.04 | 1.68196 | 0.00000 | 0.00000 | |
4547 | 2020.03.20 17:02 | close | 2272 | 0.04 | 1.68070 | 0.00000 | 0.00000 | 177.58 | 1684559.82 |
4548 | 2020.03.20 17:03 | close | 2274 | 0.04 | 1.68251 | 0.00000 | 0.00000 | 191.43 | 1684751.25 |
4549 | 2020.03.20 17:04 | buy | 2275 | 0.04 | 1.68277 | 0.00000 | 0.00000 | |
4550 | 2020.03.20 17:04 | close | 2275 | 0.04 | 1.68329 | 0.00000 | 0.00000 | 180.99 | 1684932.24 |
4551 | 2020.03.20 17:04 | buy | 2276 | 0.04 | 1.68364 | 0.00000 | 0.00000 | |
4552 | 2020.03.20 17:05 | buy | 2277 | 0.05 | 1.68080 | 0.00000 | 0.00000 | |
4553 | 2020.03.20 17:08 | buy | 2278 | 0.07 | 1.67802 | 0.00000 | 0.00000 | |
4554 | 2020.03.20 17:11 | buy | 2279 | 0.09 | 1.67523 | 0.00000 | 0.00000 | |
4555 | 2020.03.20 17:30 | close | 2279 | 0.09 | 1.67898 | 0.00000 | 0.00000 | 2936.69 | 1687868.93 |
4556 | 2020.03.20 17:30 | close | 2278 | 0.07 | 1.67898 | 0.00000 | 0.00000 | 584.73 | 1688453.66 |
4557 | 2020.03.20 17:30 | close | 2277 | 0.05 | 1.67898 | 0.00000 | 0.00000 | -791.82 | 1687661.84 |
4558 | 2020.03.20 17:30 | close | 2276 | 0.04 | 1.67898 | 0.00000 | 0.00000 | -1621.92 | 1686039.92 |
4559 | 2020.03.20 17:30 | buy | 2280 | 0.04 | 1.67933 | 0.00000 | 0.00000 | |
4560 | 2020.03.20 17:35 | sell | 2281 | 0.04 | 1.67922 | 0.00000 | 0.00000 | |
4561 | 2020.03.20 17:36 | close | 2280 | 0.04 | 1.67984 | 0.00000 | 0.00000 | 177.50 | 1686217.42 |
4562 | 2020.03.20 17:43 | close | 2281 | 0.04 | 1.67868 | 0.00000 | 0.00000 | 188.02 | 1686405.44 |
4563 | 2020.03.20 17:43 | sell | 2282 | 0.04 | 1.67833 | 0.00000 | 0.00000 | |
4564 | 2020.03.20 17:44 | close | 2282 | 0.04 | 1.67779 | 0.00000 | 0.00000 | 188.03 | 1686593.47 |
4565 | 2020.03.20 17:46 | buy | 2283 | 0.04 | 1.67924 | 0.00000 | 0.00000 | |
4566 | 2020.03.20 17:46 | close | 2283 | 0.04 | 1.67976 | 0.00000 | 0.00000 | 180.99 | 1686774.46 |
4567 | 2020.03.20 17:46 | buy | 2284 | 0.04 | 1.68011 | 0.00000 | 0.00000 | |
4568 | 2020.03.20 17:51 | close | 2284 | 0.04 | 1.68062 | 0.00000 | 0.00000 | 177.50 | 1686951.96 |
4569 | 2020.03.20 17:51 | buy | 2285 | 0.04 | 1.68097 | 0.00000 | 0.00000 | |
4570 | 2020.03.20 17:55 | close | 2285 | 0.04 | 1.68152 | 0.00000 | 0.00000 | 191.43 | 1687143.39 |
4571 | 2020.03.20 17:55 | sell | 2286 | 0.04 | 1.68228 | 0.00000 | 0.00000 | |
4572 | 2020.03.20 17:55 | close | 2286 | 0.04 | 1.68132 | 0.00000 | 0.00000 | 334.26 | 1687477.65 |
4573 | 2020.03.20 17:55 | sell | 2287 | 0.04 | 1.68097 | 0.00000 | 0.00000 | |
4574 | 2020.03.20 18:00 | close | 2287 | 0.04 | 1.68040 | 0.00000 | 0.00000 | 198.46 | 1687676.11 |
4575 | 2020.03.20 18:00 | sell | 2288 | 0.04 | 1.68253 | 0.00000 | 0.00000 | |
4576 | 2020.03.20 18:01 | close | 2288 | 0.04 | 1.68200 | 0.00000 | 0.00000 | 184.54 | 1687860.65 |
4577 | 2020.03.20 18:01 | sell | 2289 | 0.04 | 1.68165 | 0.00000 | 0.00000 | |
4578 | 2020.03.20 18:01 | close | 2289 | 0.04 | 1.68110 | 0.00000 | 0.00000 | 191.50 | 1688052.15 |
4579 | 2020.03.20 18:01 | sell | 2290 | 0.04 | 1.68075 | 0.00000 | 0.00000 | |
4580 | 2020.03.20 18:02 | sell | 2291 | 0.05 | 1.68355 | 0.00000 | 0.00000 | |
4581 | 2020.03.20 18:09 | sell | 2292 | 0.07 | 1.68638 | 0.00000 | 0.00000 | |
4582 | 2020.03.20 18:10 | sell | 2293 | 0.09 | 1.68918 | 0.00000 | 0.00000 | |
4583 | 2020.03.20 18:12 | close | 2293 | 0.09 | 1.68539 | 0.00000 | 0.00000 | 2969.17 | 1691021.32 |
4584 | 2020.03.20 18:12 | close | 2292 | 0.07 | 1.68539 | 0.00000 | 0.00000 | 603.24 | 1691624.56 |
4585 | 2020.03.20 18:12 | close | 2291 | 0.05 | 1.68539 | 0.00000 | 0.00000 | -800.84 | 1690823.72 |
4586 | 2020.03.20 18:12 | close | 2290 | 0.04 | 1.68539 | 0.00000 | 0.00000 | -1615.59 | 1689208.13 |
4587 | 2020.03.20 18:14 | sell | 2294 | 0.04 | 1.68815 | 0.00000 | 0.00000 | |
4588 | 2020.03.20 18:14 | close | 2294 | 0.04 | 1.68759 | 0.00000 | 0.00000 | 194.98 | 1689403.11 |
4589 | 2020.03.20 18:14 | sell | 2295 | 0.04 | 1.68724 | 0.00000 | 0.00000 | |
4590 | 2020.03.20 18:15 | close | 2295 | 0.04 | 1.68674 | 0.00000 | 0.00000 | 174.09 | 1689577.20 |
4591 | 2020.03.20 18:19 | sell | 2296 | 0.04 | 1.68952 | 0.00000 | 0.00000 | |
4592 | 2020.03.20 18:19 | close | 2296 | 0.04 | 1.68897 | 0.00000 | 0.00000 | 191.50 | 1689768.70 |
4593 | 2020.03.20 18:19 | sell | 2297 | 0.04 | 1.68862 | 0.00000 | 0.00000 | |
4594 | 2020.03.20 18:22 | sell | 2298 | 0.05 | 1.69148 | 0.00000 | 0.00000 | |
4595 | 2020.03.20 18:24 | sell | 2299 | 0.07 | 1.69428 | 0.00000 | 0.00000 | |
4596 | 2020.03.20 18:25 | close | 2299 | 0.07 | 1.69148 | 0.00000 | 0.00000 | 1706.12 | 1691474.82 |
4597 | 2020.03.20 18:25 | close | 2298 | 0.05 | 1.69148 | 0.00000 | 0.00000 | 0.00 | 1691474.82 |
4598 | 2020.03.20 18:25 | close | 2297 | 0.04 | 1.69148 | 0.00000 | 0.00000 | -995.82 | 1690479.00 |
4599 | 2020.03.20 18:25 | sell | 2300 | 0.04 | 1.69334 | 0.00000 | 0.00000 | |
4600 | 2020.03.20 18:25 | close | 2300 | 0.04 | 1.69276 | 0.00000 | 0.00000 | 201.95 | 1690680.95 |
4601 | 2020.03.20 18:25 | sell | 2301 | 0.04 | 1.69241 | 0.00000 | 0.00000 | |
4602 | 2020.03.20 18:29 | sell | 2302 | 0.05 | 1.69521 | 0.00000 | 0.00000 | |
4603 | 2020.03.20 18:30 | sell | 2303 | 0.07 | 1.69809 | 0.00000 | 0.00000 | |
4604 | 2020.03.20 18:37 | close | 2303 | 0.07 | 1.69523 | 0.00000 | 0.00000 | 1742.68 | 1692423.63 |
4605 | 2020.03.20 18:37 | close | 2302 | 0.05 | 1.69523 | 0.00000 | 0.00000 | -8.71 | 1692414.92 |
4606 | 2020.03.20 18:37 | close | 2301 | 0.04 | 1.69523 | 0.00000 | 0.00000 | -981.89 | 1691433.03 |
4607 | 2020.03.20 18:46 | sell | 2304 | 0.04 | 1.69209 | 0.00000 | 0.00000 | |
4608 | 2020.03.20 18:50 | close | 2304 | 0.04 | 1.69154 | 0.00000 | 0.00000 | 191.50 | 1691624.53 |
4609 | 2020.03.20 18:50 | sell | 2305 | 0.04 | 1.69119 | 0.00000 | 0.00000 | |
4610 | 2020.03.20 18:55 | sell | 2306 | 0.05 | 1.69405 | 0.00000 | 0.00000 | |
4611 | 2020.03.20 19:00 | sell | 2307 | 0.07 | 1.69682 | 0.00000 | 0.00000 | |
4612 | 2020.03.20 19:24 | buy | 2308 | 0.04 | 1.69498 | 0.00000 | 0.00000 | |
4613 | 2020.03.20 19:24 | close | 2308 | 0.04 | 1.69552 | 0.00000 | 0.00000 | 187.95 | 1691812.48 |
4614 | 2020.03.20 19:24 | buy | 2309 | 0.04 | 1.69587 | 0.00000 | 0.00000 | |
4615 | 2020.03.20 19:24 | close | 2309 | 0.04 | 1.69639 | 0.00000 | 0.00000 | 180.98 | 1691993.46 |
4616 | 2020.03.20 19:24 | buy | 2310 | 0.04 | 1.69674 | 0.00000 | 0.00000 | |
4617 | 2020.03.20 19:25 | close | 2310 | 0.04 | 1.69725 | 0.00000 | 0.00000 | 177.51 | 1692170.97 |
4618 | 2020.03.20 19:25 | buy | 2311 | 0.04 | 1.69491 | 0.00000 | 0.00000 | |
4619 | 2020.03.20 19:25 | close | 2311 | 0.04 | 1.69359 | 0.00000 | 0.00000 | -459.43 | 1691711.54 |
4620 | 2020.03.20 19:25 | close | 2307 | 0.07 | 1.69394 | 0.00000 | 0.00000 | 1754.86 | 1693466.40 |
4621 | 2020.03.20 19:25 | close | 2306 | 0.05 | 1.69394 | 0.00000 | 0.00000 | 47.87 | 1693514.27 |
4622 | 2020.03.20 19:25 | close | 2305 | 0.04 | 1.69394 | 0.00000 | 0.00000 | -957.52 | 1692556.75 |
4623 | 2020.03.20 19:25 | buy | 2312 | 0.04 | 1.69394 | 0.00000 | 0.00000 | |
4624 | 2020.03.20 19:25 | close | 2312 | 0.04 | 1.69445 | 0.00000 | 0.00000 | 177.51 | 1692734.26 |
4625 | 2020.03.20 19:25 | buy | 2313 | 0.04 | 1.69480 | 0.00000 | 0.00000 | |
4626 | 2020.03.20 19:25 | close | 2313 | 0.04 | 1.69584 | 0.00000 | 0.00000 | 361.97 | 1693096.23 |
4627 | 2020.03.20 19:25 | buy | 2314 | 0.04 | 1.69619 | 0.00000 | 0.00000 | |
4628 | 2020.03.20 19:26 | buy | 2315 | 0.05 | 1.69334 | 0.00000 | 0.00000 | |
4629 | 2020.03.20 19:35 | buy | 2316 | 0.07 | 1.69058 | 0.00000 | 0.00000 | |
4630 | 2020.03.20 19:43 | close | 2316 | 0.07 | 1.69336 | 0.00000 | 0.00000 | 1693.28 | 1694789.51 |
4631 | 2020.03.20 19:43 | close | 2315 | 0.05 | 1.69336 | 0.00000 | 0.00000 | 8.70 | 1694798.21 |
4632 | 2020.03.20 19:43 | close | 2314 | 0.04 | 1.69336 | 0.00000 | 0.00000 | -984.99 | 1693813.22 |
4633 | 2020.03.20 19:44 | buy | 2317 | 0.04 | 1.69460 | 0.00000 | 0.00000 | |
4634 | 2020.03.20 19:45 | buy | 2318 | 0.05 | 1.69178 | 0.00000 | 0.00000 | |
4635 | 2020.03.20 19:46 | buy | 2319 | 0.07 | 1.68897 | 0.00000 | 0.00000 | |
4636 | 2020.03.20 19:49 | buy | 2320 | 0.09 | 1.68618 | 0.00000 | 0.00000 | |
4637 | 2020.03.20 19:54 | buy | 2321 | 0.11 | 1.68337 | 0.00000 | 0.00000 | |
4638 | 2020.03.20 19:58 | close | 2321 | 0.11 | 1.68814 | 0.00000 | 0.00000 | 4565.57 | 1698378.79 |
4639 | 2020.03.20 19:58 | close | 2320 | 0.09 | 1.68814 | 0.00000 | 0.00000 | 1534.91 | 1699913.70 |
4640 | 2020.03.20 19:58 | close | 2319 | 0.07 | 1.68814 | 0.00000 | 0.00000 | -505.55 | 1699408.15 |
4641 | 2020.03.20 19:58 | close | 2318 | 0.05 | 1.68814 | 0.00000 | 0.00000 | -1583.64 | 1697824.51 |
4642 | 2020.03.20 19:58 | close | 2317 | 0.04 | 1.68814 | 0.00000 | 0.00000 | -2248.42 | 1695576.09 |
4643 | 2020.03.20 20:09 | buy | 2322 | 0.04 | 1.68854 | 0.00000 | 0.00000 | |
4644 | 2020.03.20 20:09 | close | 2322 | 0.04 | 1.68905 | 0.00000 | 0.00000 | 177.51 | 1695753.60 |
4645 | 2020.03.20 20:09 | buy | 2323 | 0.04 | 1.68940 | 0.00000 | 0.00000 | |
4646 | 2020.03.20 20:10 | close | 2323 | 0.04 | 1.68996 | 0.00000 | 0.00000 | 194.91 | 1695948.51 |
4647 | 2020.03.20 20:12 | sell | 2324 | 0.04 | 1.68585 | 0.00000 | 0.00000 | |
4648 | 2020.03.20 20:19 | sell | 2325 | 0.05 | 1.68872 | 0.00000 | 0.00000 | |
4649 | 2020.03.20 20:29 | close | 2325 | 0.05 | 1.68684 | 0.00000 | 0.00000 | 818.24 | 1696766.75 |
4650 | 2020.03.20 20:29 | close | 2324 | 0.04 | 1.68684 | 0.00000 | 0.00000 | -344.71 | 1696422.04 |
4651 | 2020.03.20 20:30 | sell | 2326 | 0.04 | 1.68714 | 0.00000 | 0.00000 | |
4652 | 2020.03.20 20:30 | close | 2326 | 0.04 | 1.68662 | 0.00000 | 0.00000 | 181.06 | 1696603.10 |
4653 | 2020.03.20 20:30 | sell | 2327 | 0.04 | 1.68627 | 0.00000 | 0.00000 | |
4654 | 2020.03.20 20:30 | close | 2327 | 0.04 | 1.68574 | 0.00000 | 0.00000 | 184.54 | 1696787.64 |
4655 | 2020.03.20 20:30 | sell | 2328 | 0.04 | 1.68539 | 0.00000 | 0.00000 | |
4656 | 2020.03.20 20:31 | close | 2328 | 0.04 | 1.68482 | 0.00000 | 0.00000 | 198.46 | 1696986.10 |
4657 | 2020.03.20 20:31 | buy | 2329 | 0.04 | 1.68438 | 0.00000 | 0.00000 | |
4658 | 2020.03.20 20:34 | buy | 2330 | 0.05 | 1.68155 | 0.00000 | 0.00000 | |
4659 | 2020.03.20 20:42 | close | 2330 | 0.05 | 1.68332 | 0.00000 | 0.00000 | 770.07 | 1697756.17 |
4660 | 2020.03.20 20:42 | close | 2329 | 0.04 | 1.68332 | 0.00000 | 0.00000 | -368.94 | 1697387.23 |
4661 | 2020.03.20 20:49 | buy | 2331 | 0.04 | 1.68635 | 0.00000 | 0.00000 | |
4662 | 2020.03.20 20:51 | buy | 2332 | 0.05 | 1.68353 | 0.00000 | 0.00000 | |
4663 | 2020.03.20 20:56 | buy | 2333 | 0.07 | 1.68071 | 0.00000 | 0.00000 | |
4664 | 2020.03.20 21:14 | close | 2333 | 0.07 | 1.68352 | 0.00000 | 0.00000 | 1711.55 | 1699098.78 |
4665 | 2020.03.20 21:14 | close | 2332 | 0.05 | 1.68352 | 0.00000 | 0.00000 | -4.35 | 1699094.43 |
4666 | 2020.03.20 21:14 | close | 2331 | 0.04 | 1.68352 | 0.00000 | 0.00000 | -984.99 | 1698109.44 |
4667 | 2020.03.20 21:28 | sell | 2334 | 0.04 | 1.68327 | 0.00000 | 0.00000 | |
4668 | 2020.03.20 21:30 | close | 2334 | 0.04 | 1.68274 | 0.00000 | 0.00000 | 184.53 | 1698293.97 |
4669 | 2020.03.20 21:31 | sell | 2335 | 0.04 | 1.68265 | 0.00000 | 0.00000 | |
4670 | 2020.03.20 21:35 | close | 2335 | 0.04 | 1.68209 | 0.00000 | 0.00000 | 194.99 | 1698488.96 |
4671 | 2020.03.20 21:36 | sell | 2336 | 0.04 | 1.68179 | 0.00000 | 0.00000 | |
4672 | 2020.03.20 21:36 | close | 2336 | 0.04 | 1.68126 | 0.00000 | 0.00000 | 184.54 | 1698673.50 |
4673 | 2020.03.20 21:36 | buy | 2337 | 0.04 | 1.68126 | 0.00000 | 0.00000 | |
4674 | 2020.03.20 21:36 | sell | 2338 | 0.04 | 1.68091 | 0.00000 | 0.00000 | |
4675 | 2020.03.20 21:37 | close | 2338 | 0.04 | 1.68039 | 0.00000 | 0.00000 | 181.06 | 1698854.56 |
4676 | 2020.03.20 21:38 | buy | 2339 | 0.05 | 1.67841 | 0.00000 | 0.00000 | |
4677 | 2020.03.20 21:40 | buy | 2340 | 0.07 | 1.67559 | 0.00000 | 0.00000 | |
4678 | 2020.03.20 21:43 | buy | 2341 | 0.09 | 1.67283 | 0.00000 | 0.00000 | |
4679 | 2020.03.20 21:46 | close | 2341 | 0.09 | 1.67662 | 0.00000 | 0.00000 | 2968.01 | 1701822.57 |
4680 | 2020.03.20 21:46 | close | 2340 | 0.07 | 1.67662 | 0.00000 | 0.00000 | 627.36 | 1702449.93 |
4681 | 2020.03.20 21:46 | close | 2339 | 0.05 | 1.67662 | 0.00000 | 0.00000 | -778.77 | 1701671.16 |
4682 | 2020.03.20 21:46 | close | 2337 | 0.04 | 1.67662 | 0.00000 | 0.00000 | -1614.97 | 1700056.19 |
4683 | 2020.03.20 22:06 | buy | 2342 | 0.04 | 1.66719 | 0.00000 | 0.00000 | |
4684 | 2020.03.20 22:07 | buy | 2343 | 0.05 | 1.66434 | 0.00000 | 0.00000 | |
4685 | 2020.03.20 22:09 | close | 2343 | 0.05 | 1.66621 | 0.00000 | 0.00000 | 813.57 | 1700869.76 |
4686 | 2020.03.20 22:09 | close | 2342 | 0.04 | 1.66621 | 0.00000 | 0.00000 | -341.09 | 1700528.67 |
4687 | 2020.03.20 22:18 | buy | 2344 | 0.04 | 1.67153 | 0.00000 | 0.00000 | |
4688 | 2020.03.20 22:18 | close | 2344 | 0.04 | 1.67208 | 0.00000 | 0.00000 | 191.43 | 1700720.10 |
4689 | 2020.03.20 22:18 | buy | 2345 | 0.04 | 1.67243 | 0.00000 | 0.00000 | |
4690 | 2020.03.20 22:18 | close | 2345 | 0.04 | 1.67296 | 0.00000 | 0.00000 | 184.46 | 1700904.56 |
4691 | 2020.03.20 22:18 | buy | 2346 | 0.04 | 1.67331 | 0.00000 | 0.00000 | |
4692 | 2020.03.20 22:22 | buy | 2347 | 0.05 | 1.67050 | 0.00000 | 0.00000 | |
4693 | 2020.03.20 22:26 | close | 2347 | 0.05 | 1.67225 | 0.00000 | 0.00000 | 761.37 | 1701665.93 |
4694 | 2020.03.20 22:26 | close | 2346 | 0.04 | 1.67225 | 0.00000 | 0.00000 | -368.93 | 1701297.00 |
4695 | 2020.03.20 22:26 | buy | 2348 | 0.04 | 1.67260 | 0.00000 | 0.00000 | |
4696 | 2020.03.20 22:29 | buy | 2349 | 0.05 | 1.66979 | 0.00000 | 0.00000 | |
4697 | 2020.03.20 22:32 | buy | 2350 | 0.07 | 1.66698 | 0.00000 | 0.00000 | |
4698 | 2020.03.20 22:32 | buy | 2351 | 0.09 | 1.66411 | 0.00000 | 0.00000 | |
4699 | 2020.03.20 22:34 | close | 2351 | 0.09 | 1.66798 | 0.00000 | 0.00000 | 3030.66 | 1704327.66 |
4700 | 2020.03.20 22:34 | close | 2350 | 0.07 | 1.66798 | 0.00000 | 0.00000 | 609.09 | 1704936.75 |
4701 | 2020.03.20 22:34 | close | 2349 | 0.05 | 1.66798 | 0.00000 | 0.00000 | -787.47 | 1704149.28 |
4702 | 2020.03.20 22:34 | close | 2348 | 0.04 | 1.66798 | 0.00000 | 0.00000 | -1608.01 | 1702541.27 |
4703 | 2020.03.20 22:36 | buy | 2352 | 0.04 | 1.67194 | 0.00000 | 0.00000 | |
4704 | 2020.03.20 22:36 | close | 2352 | 0.04 | 1.67249 | 0.00000 | 0.00000 | 191.43 | 1702732.70 |
4705 | 2020.03.20 22:36 | buy | 2353 | 0.04 | 1.67284 | 0.00000 | 0.00000 | |
4706 | 2020.03.20 22:37 | close | 2353 | 0.04 | 1.67338 | 0.00000 | 0.00000 | 187.95 | 1702920.65 |
4707 | 2020.03.20 22:38 | sell | 2354 | 0.04 | 1.67493 | 0.00000 | 0.00000 | |
4708 | 2020.03.20 22:38 | close | 2354 | 0.04 | 1.67440 | 0.00000 | 0.00000 | 184.54 | 1703105.19 |
4709 | 2020.03.20 22:38 | sell | 2355 | 0.04 | 1.67405 | 0.00000 | 0.00000 | |
4710 | 2020.03.20 22:39 | close | 2355 | 0.04 | 1.67352 | 0.00000 | 0.00000 | 184.54 | 1703289.73 |
4711 | 2020.03.20 22:43 | sell | 2356 | 0.04 | 1.67037 | 0.00000 | 0.00000 | |
4712 | 2020.03.20 22:44 | sell | 2357 | 0.05 | 1.67319 | 0.00000 | 0.00000 | |
4713 | 2020.03.20 22:47 | close | 2357 | 0.05 | 1.67142 | 0.00000 | 0.00000 | 770.37 | 1704060.10 |
4714 | 2020.03.20 22:47 | close | 2356 | 0.04 | 1.67142 | 0.00000 | 0.00000 | -365.60 | 1703694.50 |
4715 | 2020.03.20 22:50 | sell | 2358 | 0.04 | 1.67045 | 0.00000 | 0.00000 | |
4716 | 2020.03.20 22:58 | close | 2358 | 0.04 | 1.66994 | 0.00000 | 0.00000 | 177.57 | 1703872.07 |
4717 | 2020.03.23 02:01 | buy | 2359 | 0.04 | 1.67595 | 0.00000 | 0.00000 | |
4718 | 2020.03.23 02:02 | buy | 2360 | 0.05 | 1.67307 | 0.00000 | 0.00000 | |
4719 | 2020.03.23 02:02 | buy | 2361 | 0.07 | 1.67027 | 0.00000 | 0.00000 | |
4720 | 2020.03.23 02:03 | close | 2361 | 0.07 | 1.67319 | 0.00000 | 0.00000 | 1778.55 | 1705650.62 |
4721 | 2020.03.23 02:03 | close | 2360 | 0.05 | 1.67319 | 0.00000 | 0.00000 | 52.21 | 1705702.83 |
4722 | 2020.03.23 02:03 | close | 2359 | 0.04 | 1.67319 | 0.00000 | 0.00000 | -960.62 | 1704742.21 |
4723 | 2020.03.23 02:23 | sell | 2362 | 0.04 | 1.67141 | 0.00000 | 0.00000 | |
4724 | 2020.03.23 02:29 | close | 2362 | 0.04 | 1.67078 | 0.00000 | 0.00000 | 219.36 | 1704961.57 |
4725 | 2020.03.23 02:30 | sell | 2363 | 0.04 | 1.67094 | 0.00000 | 0.00000 | |
4726 | 2020.03.23 02:34 | sell | 2364 | 0.05 | 1.67380 | 0.00000 | 0.00000 | |
4727 | 2020.03.23 02:43 | sell | 2365 | 0.07 | 1.67655 | 0.00000 | 0.00000 | |
4728 | 2020.03.23 02:54 | close | 2365 | 0.07 | 1.67377 | 0.00000 | 0.00000 | 1693.93 | 1706655.50 |
4729 | 2020.03.23 02:54 | close | 2364 | 0.05 | 1.67377 | 0.00000 | 0.00000 | 13.05 | 1706668.55 |
4730 | 2020.03.23 02:54 | close | 2363 | 0.04 | 1.67377 | 0.00000 | 0.00000 | -985.37 | 1705683.18 |
4731 | 2020.03.23 02:55 | sell | 2366 | 0.04 | 1.67361 | 0.00000 | 0.00000 | |
4732 | 2020.03.23 02:58 | close | 2366 | 0.04 | 1.67309 | 0.00000 | 0.00000 | 181.06 | 1705864.24 |
4733 | 2020.03.23 03:02 | buy | 2367 | 0.04 | 1.67445 | 0.00000 | 0.00000 | |
4734 | 2020.03.23 03:07 | buy | 2368 | 0.05 | 1.67162 | 0.00000 | 0.00000 | |
4735 | 2020.03.23 03:12 | buy | 2369 | 0.07 | 1.66885 | 0.00000 | 0.00000 | |
4736 | 2020.03.23 03:26 | close | 2369 | 0.07 | 1.67168 | 0.00000 | 0.00000 | 1723.72 | 1707587.96 |
4737 | 2020.03.23 03:26 | close | 2368 | 0.05 | 1.67168 | 0.00000 | 0.00000 | 26.10 | 1707614.06 |
4738 | 2020.03.23 03:26 | close | 2367 | 0.04 | 1.67168 | 0.00000 | 0.00000 | -964.10 | 1706649.96 |
4739 | 2020.03.23 03:27 | buy | 2370 | 0.04 | 1.67165 | 0.00000 | 0.00000 | |
4740 | 2020.03.23 03:29 | close | 2370 | 0.04 | 1.67224 | 0.00000 | 0.00000 | 205.35 | 1706855.31 |
4741 | 2020.03.23 03:32 | sell | 2371 | 0.04 | 1.67100 | 0.00000 | 0.00000 | |
4742 | 2020.03.23 03:37 | close | 2371 | 0.04 | 1.67047 | 0.00000 | 0.00000 | 184.54 | 1707039.85 |
4743 | 2020.03.23 03:40 | buy | 2372 | 0.04 | 1.67204 | 0.00000 | 0.00000 | |
4744 | 2020.03.23 03:40 | sell | 2373 | 0.04 | 1.67247 | 0.00000 | 0.00000 | |
4745 | 2020.03.23 03:40 | close | 2373 | 0.04 | 1.67294 | 0.00000 | 0.00000 | -163.65 | 1706876.20 |
4746 | 2020.03.23 03:40 | close | 2372 | 0.04 | 1.67259 | 0.00000 | 0.00000 | 191.42 | 1707067.62 |
4747 | 2020.03.23 03:40 | buy | 2374 | 0.04 | 1.67294 | 0.00000 | 0.00000 | |
4748 | 2020.03.23 03:40 | sell | 2375 | 0.04 | 1.67259 | 0.00000 | 0.00000 | |
4749 | 2020.03.23 03:40 | close | 2374 | 0.04 | 1.67345 | 0.00000 | 0.00000 | 177.51 | 1707245.13 |
4750 | 2020.03.23 03:41 | sell | 2376 | 0.05 | 1.67561 | 0.00000 | 0.00000 | |
4751 | 2020.03.23 03:41 | close | 2376 | 0.05 | 1.67364 | 0.00000 | 0.00000 | 857.41 | 1708102.54 |
4752 | 2020.03.23 03:41 | close | 2375 | 0.04 | 1.67364 | 0.00000 | 0.00000 | -365.59 | 1707736.95 |
4753 | 2020.03.23 03:41 | sell | 2377 | 0.04 | 1.67278 | 0.00000 | 0.00000 | |
4754 | 2020.03.23 03:41 | close | 2377 | 0.04 | 1.67228 | 0.00000 | 0.00000 | 174.09 | 1707911.04 |
4755 | 2020.03.23 03:41 | sell | 2378 | 0.04 | 1.67193 | 0.00000 | 0.00000 | |
4756 | 2020.03.23 03:41 | close | 2378 | 0.04 | 1.67118 | 0.00000 | 0.00000 | 261.14 | 1708172.18 |
4757 | 2020.03.23 03:41 | sell | 2379 | 0.04 | 1.67083 | 0.00000 | 0.00000 | |
4758 | 2020.03.23 03:43 | sell | 2380 | 0.05 | 1.67370 | 0.00000 | 0.00000 | |
4759 | 2020.03.23 03:43 | close | 2380 | 0.05 | 1.67190 | 0.00000 | 0.00000 | 783.42 | 1708955.60 |
4760 | 2020.03.23 03:43 | close | 2379 | 0.04 | 1.67190 | 0.00000 | 0.00000 | -372.56 | 1708583.04 |
4761 | 2020.03.23 03:43 | buy | 2381 | 0.04 | 1.67190 | 0.00000 | 0.00000 | |
4762 | 2020.03.23 03:43 | sell | 2382 | 0.04 | 1.67155 | 0.00000 | 0.00000 | |
4763 | 2020.03.23 03:43 | close | 2381 | 0.04 | 1.67246 | 0.00000 | 0.00000 | 194.91 | 1708777.95 |
4764 | 2020.03.23 03:43 | sell | 2383 | 0.05 | 1.67453 | 0.00000 | 0.00000 | |
4765 | 2020.03.23 03:43 | sell | 2384 | 0.07 | 1.67729 | 0.00000 | 0.00000 | |
4766 | 2020.03.23 03:44 | sell | 2385 | 0.09 | 1.67996 | 0.00000 | 0.00000 | |
4767 | 2020.03.23 03:47 | close | 2385 | 0.09 | 1.67627 | 0.00000 | 0.00000 | 2890.83 | 1711668.78 |
4768 | 2020.03.23 03:47 | close | 2384 | 0.07 | 1.67627 | 0.00000 | 0.00000 | 621.52 | 1712290.30 |
4769 | 2020.03.23 03:47 | close | 2383 | 0.05 | 1.67627 | 0.00000 | 0.00000 | -757.31 | 1711532.99 |
4770 | 2020.03.23 03:47 | close | 2382 | 0.04 | 1.67627 | 0.00000 | 0.00000 | -1643.45 | 1709889.54 |
4771 | 2020.03.23 03:47 | sell | 2386 | 0.04 | 1.67592 | 0.00000 | 0.00000 | |
4772 | 2020.03.23 03:47 | sell | 2387 | 0.05 | 1.67876 | 0.00000 | 0.00000 | |
4773 | 2020.03.23 03:48 | close | 2387 | 0.05 | 1.67695 | 0.00000 | 0.00000 | 787.78 | 1710677.32 |
4774 | 2020.03.23 03:48 | close | 2386 | 0.04 | 1.67695 | 0.00000 | 0.00000 | -358.64 | 1710318.68 |
4775 | 2020.03.23 03:48 | sell | 2388 | 0.04 | 1.67660 | 0.00000 | 0.00000 | |
4776 | 2020.03.23 03:50 | sell | 2389 | 0.05 | 1.67977 | 0.00000 | 0.00000 | |
4777 | 2020.03.23 03:50 | close | 2389 | 0.05 | 1.67783 | 0.00000 | 0.00000 | 844.36 | 1711163.04 |
4778 | 2020.03.23 03:50 | close | 2388 | 0.04 | 1.67783 | 0.00000 | 0.00000 | -428.27 | 1710734.77 |
4779 | 2020.03.23 03:50 | sell | 2390 | 0.04 | 1.67748 | 0.00000 | 0.00000 | |
4780 | 2020.03.23 04:00 | sell | 2391 | 0.05 | 1.68029 | 0.00000 | 0.00000 | |
4781 | 2020.03.23 04:00 | close | 2391 | 0.05 | 1.67848 | 0.00000 | 0.00000 | 787.78 | 1711522.55 |
4782 | 2020.03.23 04:00 | close | 2390 | 0.04 | 1.67848 | 0.00000 | 0.00000 | -348.18 | 1711174.37 |
4783 | 2020.03.23 04:15 | sell | 2392 | 0.04 | 1.68046 | 0.00000 | 0.00000 | |
4784 | 2020.03.23 04:16 | close | 2392 | 0.04 | 1.67995 | 0.00000 | 0.00000 | 177.58 | 1711351.95 |
4785 | 2020.03.23 04:19 | sell | 2393 | 0.04 | 1.68063 | 0.00000 | 0.00000 | |
4786 | 2020.03.23 04:29 | close | 2393 | 0.04 | 1.68011 | 0.00000 | 0.00000 | 181.06 | 1711533.01 |
4787 | 2020.03.23 04:30 | sell | 2394 | 0.04 | 1.67993 | 0.00000 | 0.00000 | |
4788 | 2020.03.23 04:33 | close | 2394 | 0.04 | 1.67939 | 0.00000 | 0.00000 | 188.02 | 1711721.03 |
4789 | 2020.03.23 04:33 | sell | 2395 | 0.04 | 1.67904 | 0.00000 | 0.00000 | |
4790 | 2020.03.23 04:33 | close | 2395 | 0.04 | 1.67851 | 0.00000 | 0.00000 | 184.54 | 1711905.57 |
4791 | 2020.03.23 04:33 | sell | 2396 | 0.04 | 1.67816 | 0.00000 | 0.00000 | |
4792 | 2020.03.23 04:37 | close | 2396 | 0.04 | 1.67763 | 0.00000 | 0.00000 | 184.54 | 1712090.11 |
4793 | 2020.03.23 04:37 | buy | 2397 | 0.04 | 1.67763 | 0.00000 | 0.00000 | |
4794 | 2020.03.23 04:37 | close | 2397 | 0.04 | 1.67823 | 0.00000 | 0.00000 | 208.83 | 1712298.94 |
4795 | 2020.03.23 04:37 | buy | 2398 | 0.04 | 1.67858 | 0.00000 | 0.00000 | |
4796 | 2020.03.23 04:47 | buy | 2399 | 0.05 | 1.67576 | 0.00000 | 0.00000 | |
4797 | 2020.03.23 04:53 | close | 2399 | 0.05 | 1.67753 | 0.00000 | 0.00000 | 770.07 | 1713069.01 |
4798 | 2020.03.23 04:53 | close | 2398 | 0.04 | 1.67753 | 0.00000 | 0.00000 | -365.46 | 1712703.55 |
4799 | 2020.03.23 04:59 | buy | 2400 | 0.04 | 1.67667 | 0.00000 | 0.00000 | |
4800 | 2020.03.23 04:59 | close | 2400 | 0.04 | 1.67724 | 0.00000 | 0.00000 | 198.39 | 1712901.94 |
4801 | 2020.03.23 04:59 | buy | 2401 | 0.04 | 1.67759 | 0.00000 | 0.00000 | |
4802 | 2020.03.23 05:01 | close | 2401 | 0.04 | 1.67813 | 0.00000 | 0.00000 | 187.95 | 1713089.89 |
4803 | 2020.03.23 05:04 | sell | 2402 | 0.04 | 1.67974 | 0.00000 | 0.00000 | |
4804 | 2020.03.23 05:04 | close | 2402 | 0.04 | 1.67918 | 0.00000 | 0.00000 | 194.98 | 1713284.87 |
4805 | 2020.03.23 05:04 | sell | 2403 | 0.04 | 1.67883 | 0.00000 | 0.00000 | |
4806 | 2020.03.23 05:08 | close | 2403 | 0.04 | 1.67822 | 0.00000 | 0.00000 | 212.39 | 1713497.26 |
4807 | 2020.03.23 05:08 | sell | 2404 | 0.04 | 1.67787 | 0.00000 | 0.00000 | |
4808 | 2020.03.23 05:09 | close | 2404 | 0.04 | 1.67728 | 0.00000 | 0.00000 | 205.43 | 1713702.69 |
4809 | 2020.03.23 05:10 | sell | 2405 | 0.04 | 1.67755 | 0.00000 | 0.00000 | |
4810 | 2020.03.23 05:19 | close | 2405 | 0.04 | 1.67669 | 0.00000 | 0.00000 | 299.44 | 1714002.13 |
4811 | 2020.03.23 05:23 | buy | 2406 | 0.04 | 1.67840 | 0.00000 | 0.00000 | |
4812 | 2020.03.23 05:28 | buy | 2407 | 0.05 | 1.67550 | 0.00000 | 0.00000 | |
4813 | 2020.03.23 05:33 | buy | 2408 | 0.07 | 1.67280 | 0.00000 | 0.00000 | |
4814 | 2020.03.23 05:35 | close | 2408 | 0.07 | 1.67555 | 0.00000 | 0.00000 | 1675.01 | 1715677.14 |
4815 | 2020.03.23 05:35 | close | 2407 | 0.05 | 1.67555 | 0.00000 | 0.00000 | 21.75 | 1715698.89 |
4816 | 2020.03.23 05:35 | close | 2406 | 0.04 | 1.67555 | 0.00000 | 0.00000 | -991.95 | 1714706.94 |
4817 | 2020.03.23 05:36 | buy | 2409 | 0.04 | 1.67699 | 0.00000 | 0.00000 | |
4818 | 2020.03.23 05:44 | close | 2409 | 0.04 | 1.67752 | 0.00000 | 0.00000 | 184.47 | 1714891.41 |
4819 | 2020.03.23 05:52 | sell | 2410 | 0.04 | 1.67592 | 0.00000 | 0.00000 | |
4820 | 2020.03.23 05:53 | close | 2410 | 0.04 | 1.67538 | 0.00000 | 0.00000 | 188.02 | 1715079.43 |
4821 | 2020.03.23 05:56 | buy | 2411 | 0.04 | 1.67764 | 0.00000 | 0.00000 | |
4822 | 2020.03.23 06:04 | sell | 2412 | 0.04 | 1.67811 | 0.00000 | 0.00000 | |
4823 | 2020.03.23 06:05 | close | 2411 | 0.04 | 1.67720 | 0.00000 | 0.00000 | -153.15 | 1714926.28 |
4824 | 2020.03.23 06:05 | close | 2412 | 0.04 | 1.67755 | 0.00000 | 0.00000 | 194.98 | 1715121.26 |
4825 | 2020.03.23 06:08 | sell | 2413 | 0.04 | 1.67827 | 0.00000 | 0.00000 | |
4826 | 2020.03.23 06:13 | close | 2413 | 0.04 | 1.67769 | 0.00000 | 0.00000 | 201.94 | 1715323.20 |
4827 | 2020.03.23 06:15 | sell | 2414 | 0.04 | 1.67669 | 0.00000 | 0.00000 | |
4828 | 2020.03.23 06:22 | sell | 2415 | 0.05 | 1.67952 | 0.00000 | 0.00000 | |
4829 | 2020.03.23 07:01 | buy | 2416 | 0.04 | 1.67909 | 0.00000 | 0.00000 | |
4830 | 2020.03.23 07:05 | close | 2415 | 0.05 | 1.67776 | 0.00000 | 0.00000 | 766.02 | 1716089.22 |
4831 | 2020.03.23 07:05 | close | 2414 | 0.04 | 1.67776 | 0.00000 | 0.00000 | -372.56 | 1715716.66 |
4832 | 2020.03.23 07:54 | close | 2416 | 0.04 | 1.67964 | 0.00000 | 0.00000 | 191.43 | 1715908.09 |
4833 | 2020.03.23 07:54 | sell | 2417 | 0.04 | 1.67969 | 0.00000 | 0.00000 | |
4834 | 2020.03.23 08:15 | sell | 2418 | 0.05 | 1.68255 | 0.00000 | 0.00000 | |
4835 | 2020.03.23 09:24 | sell | 2419 | 0.07 | 1.68531 | 0.00000 | 0.00000 | |
4836 | 2020.03.23 09:29 | sell | 2420 | 0.09 | 1.68816 | 0.00000 | 0.00000 | |
4837 | 2020.03.23 10:23 | buy | 2421 | 0.04 | 1.68565 | 0.00000 | 0.00000 | |
4838 | 2020.03.23 10:27 | close | 2421 | 0.04 | 1.68615 | 0.00000 | 0.00000 | 174.03 | 1716082.12 |
4839 | 2020.03.23 10:33 | buy | 2422 | 0.04 | 1.68543 | 0.00000 | 0.00000 | |
4840 | 2020.03.23 10:39 | close | 2422 | 0.04 | 1.68597 | 0.00000 | 0.00000 | 187.95 | 1716270.07 |
4841 | 2020.03.23 10:50 | buy | 2423 | 0.04 | 1.68474 | 0.00000 | 0.00000 | |
4842 | 2020.03.23 10:52 | close | 2423 | 0.04 | 1.68525 | 0.00000 | 0.00000 | 177.50 | 1716447.57 |
4843 | 2020.03.23 11:30 | sell | 2424 | 0.11 | 1.69090 | 0.00000 | 0.00000 | |
4844 | 2020.03.23 11:36 | buy | 2425 | 0.04 | 1.68707 | 0.00000 | 0.00000 | |
4845 | 2020.03.23 11:36 | close | 2425 | 0.04 | 1.68574 | 0.00000 | 0.00000 | -462.91 | 1715984.66 |
4846 | 2020.03.23 11:36 | close | 2424 | 0.11 | 1.68609 | 0.00000 | 0.00000 | 4605.66 | 1720590.32 |
4847 | 2020.03.23 11:36 | close | 2420 | 0.09 | 1.68609 | 0.00000 | 0.00000 | 1621.68 | 1722212.00 |
4848 | 2020.03.23 11:36 | close | 2419 | 0.07 | 1.68609 | 0.00000 | 0.00000 | -475.27 | 1721736.73 |
4849 | 2020.03.23 11:36 | close | 2418 | 0.05 | 1.68609 | 0.00000 | 0.00000 | -1540.73 | 1720196.00 |
4850 | 2020.03.23 11:36 | close | 2417 | 0.04 | 1.68609 | 0.00000 | 0.00000 | -2228.40 | 1717967.60 |
4851 | 2020.03.23 11:36 | buy | 2426 | 0.04 | 1.68609 | 0.00000 | 0.00000 | |
4852 | 2020.03.23 11:36 | sell | 2427 | 0.04 | 1.68574 | 0.00000 | 0.00000 | |
4853 | 2020.03.23 11:36 | close | 2427 | 0.04 | 1.68512 | 0.00000 | 0.00000 | 215.88 | 1718183.48 |
4854 | 2020.03.23 11:42 | buy | 2428 | 0.05 | 1.68325 | 0.00000 | 0.00000 | |
4855 | 2020.03.23 11:44 | buy | 2429 | 0.07 | 1.68046 | 0.00000 | 0.00000 | |
4856 | 2020.03.23 11:56 | close | 2429 | 0.07 | 1.68328 | 0.00000 | 0.00000 | 1717.64 | 1719901.12 |
4857 | 2020.03.23 11:56 | close | 2428 | 0.05 | 1.68328 | 0.00000 | 0.00000 | 13.05 | 1719914.17 |
4858 | 2020.03.23 11:56 | close | 2426 | 0.04 | 1.68328 | 0.00000 | 0.00000 | -978.03 | 1718936.14 |
4859 | 2020.03.23 12:12 | buy | 2430 | 0.04 | 1.67918 | 0.00000 | 0.00000 | |
4860 | 2020.03.23 12:13 | close | 2430 | 0.04 | 1.67970 | 0.00000 | 0.00000 | 180.98 | 1719117.12 |
4861 | 2020.03.23 12:14 | buy | 2431 | 0.04 | 1.67884 | 0.00000 | 0.00000 | |
4862 | 2020.03.23 12:16 | close | 2431 | 0.04 | 1.67938 | 0.00000 | 0.00000 | 187.95 | 1719305.07 |
4863 | 2020.03.23 12:16 | buy | 2432 | 0.04 | 1.67841 | 0.00000 | 0.00000 | |
4864 | 2020.03.23 12:17 | close | 2432 | 0.04 | 1.67894 | 0.00000 | 0.00000 | 184.46 | 1719489.53 |
4865 | 2020.03.23 12:17 | buy | 2433 | 0.04 | 1.67934 | 0.00000 | 0.00000 | |
4866 | 2020.03.23 12:19 | buy | 2434 | 0.05 | 1.67653 | 0.00000 | 0.00000 | |
4867 | 2020.03.23 12:23 | close | 2434 | 0.05 | 1.67829 | 0.00000 | 0.00000 | 765.72 | 1720255.25 |
4868 | 2020.03.23 12:23 | close | 2433 | 0.04 | 1.67829 | 0.00000 | 0.00000 | -365.46 | 1719889.79 |
4869 | 2020.03.23 12:29 | buy | 2435 | 0.04 | 1.67945 | 0.00000 | 0.00000 | |
4870 | 2020.03.23 12:36 | buy | 2436 | 0.05 | 1.67664 | 0.00000 | 0.00000 | |
4871 | 2020.03.23 12:39 | close | 2436 | 0.05 | 1.67842 | 0.00000 | 0.00000 | 774.42 | 1720664.21 |
4872 | 2020.03.23 12:39 | close | 2435 | 0.04 | 1.67842 | 0.00000 | 0.00000 | -358.49 | 1720305.72 |
4873 | 2020.03.23 12:40 | buy | 2437 | 0.04 | 1.67951 | 0.00000 | 0.00000 | |
4874 | 2020.03.23 12:40 | sell | 2438 | 0.04 | 1.67874 | 0.00000 | 0.00000 | |
4875 | 2020.03.23 12:47 | close | 2438 | 0.04 | 1.67818 | 0.00000 | 0.00000 | 194.98 | 1720500.70 |
4876 | 2020.03.23 12:58 | close | 2437 | 0.04 | 1.68004 | 0.00000 | 0.00000 | 184.47 | 1720685.17 |
4877 | 2020.03.23 12:58 | sell | 2439 | 0.04 | 1.68014 | 0.00000 | 0.00000 | |
4878 | 2020.03.23 12:58 | close | 2439 | 0.04 | 1.67955 | 0.00000 | 0.00000 | 205.43 | 1720890.60 |
4879 | 2020.03.23 12:58 | sell | 2440 | 0.04 | 1.67920 | 0.00000 | 0.00000 | |
4880 | 2020.03.23 13:03 | close | 2440 | 0.04 | 1.67869 | 0.00000 | 0.00000 | 177.58 | 1721068.18 |
4881 | 2020.03.23 13:03 | sell | 2441 | 0.04 | 1.67834 | 0.00000 | 0.00000 | |
4882 | 2020.03.23 13:04 | close | 2441 | 0.04 | 1.67779 | 0.00000 | 0.00000 | 191.51 | 1721259.69 |
4883 | 2020.03.23 13:05 | buy | 2442 | 0.04 | 1.67723 | 0.00000 | 0.00000 | |
4884 | 2020.03.23 13:09 | buy | 2443 | 0.05 | 1.67441 | 0.00000 | 0.00000 | |
4885 | 2020.03.23 13:13 | close | 2443 | 0.05 | 1.67618 | 0.00000 | 0.00000 | 770.06 | 1722029.75 |
4886 | 2020.03.23 13:13 | close | 2442 | 0.04 | 1.67618 | 0.00000 | 0.00000 | -365.46 | 1721664.29 |
4887 | 2020.03.23 13:16 | buy | 2444 | 0.04 | 1.67563 | 0.00000 | 0.00000 | |
4888 | 2020.03.23 13:18 | close | 2444 | 0.04 | 1.67626 | 0.00000 | 0.00000 | 219.28 | 1721883.57 |
4889 | 2020.03.23 13:29 | buy | 2445 | 0.04 | 1.67702 | 0.00000 | 0.00000 | |
4890 | 2020.03.23 13:31 | close | 2445 | 0.04 | 1.67755 | 0.00000 | 0.00000 | 184.46 | 1722068.03 |
4891 | 2020.03.23 13:31 | buy | 2446 | 0.04 | 1.67790 | 0.00000 | 0.00000 | |
4892 | 2020.03.23 13:31 | sell | 2447 | 0.04 | 1.67638 | 0.00000 | 0.00000 | |
4893 | 2020.03.23 13:32 | close | 2447 | 0.04 | 1.67587 | 0.00000 | 0.00000 | 177.58 | 1722245.61 |
4894 | 2020.03.23 13:35 | buy | 2448 | 0.05 | 1.67509 | 0.00000 | 0.00000 | |
4895 | 2020.03.23 13:39 | close | 2448 | 0.05 | 1.67684 | 0.00000 | 0.00000 | 761.36 | 1723006.97 |
4896 | 2020.03.23 13:39 | close | 2446 | 0.04 | 1.67684 | 0.00000 | 0.00000 | -368.93 | 1722638.04 |
4897 | 2020.03.23 13:39 | buy | 2449 | 0.04 | 1.67719 | 0.00000 | 0.00000 | |
4898 | 2020.03.23 13:39 | sell | 2450 | 0.04 | 1.67691 | 0.00000 | 0.00000 | |
4899 | 2020.03.23 13:48 | close | 2450 | 0.04 | 1.67640 | 0.00000 | 0.00000 | 177.58 | 1722815.62 |
4900 | 2020.03.23 13:50 | sell | 2451 | 0.04 | 1.67757 | 0.00000 | 0.00000 | |
4901 | 2020.03.23 13:51 | close | 2449 | 0.04 | 1.67670 | 0.00000 | 0.00000 | -170.54 | 1722645.08 |
4902 | 2020.03.23 13:51 | close | 2451 | 0.04 | 1.67705 | 0.00000 | 0.00000 | 181.05 | 1722826.13 |
4903 | 2020.03.23 13:51 | buy | 2452 | 0.04 | 1.67705 | 0.00000 | 0.00000 | |
4904 | 2020.03.23 13:52 | close | 2452 | 0.04 | 1.67760 | 0.00000 | 0.00000 | 191.43 | 1723017.56 |
4905 | 2020.03.23 13:52 | sell | 2453 | 0.04 | 1.67760 | 0.00000 | 0.00000 | |
4906 | 2020.03.23 13:55 | close | 2453 | 0.04 | 1.67708 | 0.00000 | 0.00000 | 181.06 | 1723198.62 |
4907 | 2020.03.23 13:58 | sell | 2454 | 0.04 | 1.67843 | 0.00000 | 0.00000 | |
4908 | 2020.03.23 14:00 | close | 2454 | 0.04 | 1.67790 | 0.00000 | 0.00000 | 184.53 | 1723383.15 |
4909 | 2020.03.23 14:00 | sell | 2455 | 0.04 | 1.67755 | 0.00000 | 0.00000 | |
4910 | 2020.03.23 14:00 | close | 2455 | 0.04 | 1.67699 | 0.00000 | 0.00000 | 194.99 | 1723578.14 |
4911 | 2020.03.23 14:00 | sell | 2456 | 0.04 | 1.67664 | 0.00000 | 0.00000 | |
4912 | 2020.03.23 14:01 | close | 2456 | 0.04 | 1.67613 | 0.00000 | 0.00000 | 177.58 | 1723755.72 |
4913 | 2020.03.23 14:01 | sell | 2457 | 0.04 | 1.67578 | 0.00000 | 0.00000 | |
4914 | 2020.03.23 14:04 | close | 2457 | 0.04 | 1.67519 | 0.00000 | 0.00000 | 205.43 | 1723961.15 |
4915 | 2020.03.23 14:04 | buy | 2458 | 0.04 | 1.67519 | 0.00000 | 0.00000 | |
4916 | 2020.03.23 14:04 | close | 2458 | 0.04 | 1.67631 | 0.00000 | 0.00000 | 389.82 | 1724350.97 |
4917 | 2020.03.23 14:04 | buy | 2459 | 0.04 | 1.67666 | 0.00000 | 0.00000 | |
4918 | 2020.03.23 14:09 | buy | 2460 | 0.05 | 1.67383 | 0.00000 | 0.00000 | |
4919 | 2020.03.23 14:20 | close | 2460 | 0.05 | 1.67560 | 0.00000 | 0.00000 | 770.06 | 1725121.03 |
4920 | 2020.03.23 14:20 | close | 2459 | 0.04 | 1.67560 | 0.00000 | 0.00000 | -368.94 | 1724752.09 |
4921 | 2020.03.23 14:26 | buy | 2461 | 0.04 | 1.67568 | 0.00000 | 0.00000 | |
4922 | 2020.03.23 14:27 | close | 2461 | 0.04 | 1.67626 | 0.00000 | 0.00000 | 201.87 | 1724953.96 |
4923 | 2020.03.23 14:27 | sell | 2462 | 0.04 | 1.67626 | 0.00000 | 0.00000 | |
4924 | 2020.03.23 14:28 | sell | 2463 | 0.05 | 1.67913 | 0.00000 | 0.00000 | |
4925 | 2020.03.23 14:30 | close | 2463 | 0.05 | 1.67734 | 0.00000 | 0.00000 | 779.08 | 1725733.04 |
4926 | 2020.03.23 14:30 | close | 2462 | 0.04 | 1.67734 | 0.00000 | 0.00000 | -376.04 | 1725357.00 |
4927 | 2020.03.23 14:30 | sell | 2464 | 0.04 | 1.67699 | 0.00000 | 0.00000 | |
4928 | 2020.03.23 14:43 | close | 2464 | 0.04 | 1.67645 | 0.00000 | 0.00000 | 188.02 | 1725545.02 |
4929 | 2020.03.23 14:43 | sell | 2465 | 0.04 | 1.67610 | 0.00000 | 0.00000 | |
4930 | 2020.03.23 14:57 | buy | 2466 | 0.04 | 1.67653 | 0.00000 | 0.00000 | |
4931 | 2020.03.23 14:58 | close | 2465 | 0.04 | 1.67554 | 0.00000 | 0.00000 | 194.99 | 1725740.01 |
4932 | 2020.03.23 15:00 | buy | 2467 | 0.05 | 1.67369 | 0.00000 | 0.00000 | |
4933 | 2020.03.23 15:05 | close | 2467 | 0.05 | 1.67549 | 0.00000 | 0.00000 | 783.12 | 1726523.13 |
4934 | 2020.03.23 15:05 | close | 2466 | 0.04 | 1.67549 | 0.00000 | 0.00000 | -361.97 | 1726161.16 |
4935 | 2020.03.23 15:07 | buy | 2468 | 0.04 | 1.67660 | 0.00000 | 0.00000 | |
4936 | 2020.03.23 15:11 | buy | 2469 | 0.05 | 1.67370 | 0.00000 | 0.00000 | |
4937 | 2020.03.23 15:15 | buy | 2470 | 0.07 | 1.67100 | 0.00000 | 0.00000 | |
4938 | 2020.03.23 15:21 | buy | 2471 | 0.09 | 1.66816 | 0.00000 | 0.00000 | |
4939 | 2020.03.23 15:27 | buy | 2472 | 0.11 | 1.66539 | 0.00000 | 0.00000 | |
4940 | 2020.03.23 15:57 | sell | 2473 | 0.04 | 1.66724 | 0.00000 | 0.00000 | |
4941 | 2020.03.23 15:58 | close | 2473 | 0.04 | 1.66673 | 0.00000 | 0.00000 | 177.57 | 1726338.73 |
4942 | 2020.03.23 16:00 | sell | 2474 | 0.04 | 1.66725 | 0.00000 | 0.00000 | |
4943 | 2020.03.23 16:01 | close | 2474 | 0.04 | 1.66673 | 0.00000 | 0.00000 | 181.05 | 1726519.78 |
4944 | 2020.03.23 16:01 | sell | 2475 | 0.04 | 1.66638 | 0.00000 | 0.00000 | |
4945 | 2020.03.23 16:01 | close | 2475 | 0.04 | 1.66582 | 0.00000 | 0.00000 | 194.99 | 1726714.77 |
4946 | 2020.03.23 16:01 | sell | 2476 | 0.04 | 1.66547 | 0.00000 | 0.00000 | |
4947 | 2020.03.23 16:01 | close | 2476 | 0.04 | 1.66496 | 0.00000 | 0.00000 | 177.58 | 1726892.35 |
4948 | 2020.03.23 16:01 | sell | 2477 | 0.04 | 1.66461 | 0.00000 | 0.00000 | |
4949 | 2020.03.23 16:01 | close | 2477 | 0.04 | 1.66404 | 0.00000 | 0.00000 | 198.47 | 1727090.82 |
4950 | 2020.03.23 16:01 | sell | 2478 | 0.04 | 1.66369 | 0.00000 | 0.00000 | |
4951 | 2020.03.23 16:02 | sell | 2479 | 0.05 | 1.66654 | 0.00000 | 0.00000 | |
4952 | 2020.03.23 16:05 | sell | 2480 | 0.07 | 1.66934 | 0.00000 | 0.00000 | |
4953 | 2020.03.23 16:05 | close | 2472 | 0.11 | 1.67009 | 0.00000 | 0.00000 | 4498.57 | 1731589.39 |
4954 | 2020.03.23 16:05 | close | 2471 | 0.09 | 1.67009 | 0.00000 | 0.00000 | 1511.42 | 1733100.81 |
4955 | 2020.03.23 16:05 | close | 2470 | 0.07 | 1.67009 | 0.00000 | 0.00000 | -554.27 | 1732546.54 |
4956 | 2020.03.23 16:05 | close | 2469 | 0.05 | 1.67009 | 0.00000 | 0.00000 | -1570.58 | 1730975.96 |
4957 | 2020.03.23 16:05 | close | 2468 | 0.04 | 1.67009 | 0.00000 | 0.00000 | -2265.82 | 1728710.14 |
4958 | 2020.03.23 16:05 | sell | 2481 | 0.09 | 1.67213 | 0.00000 | 0.00000 | |
4959 | 2020.03.23 16:20 | close | 2481 | 0.09 | 1.66838 | 0.00000 | 0.00000 | 2937.84 | 1731647.98 |
4960 | 2020.03.23 16:20 | close | 2480 | 0.07 | 1.66838 | 0.00000 | 0.00000 | 584.95 | 1732232.93 |
4961 | 2020.03.23 16:20 | close | 2479 | 0.05 | 1.66838 | 0.00000 | 0.00000 | -800.83 | 1731432.10 |
4962 | 2020.03.23 16:20 | close | 2478 | 0.04 | 1.66838 | 0.00000 | 0.00000 | -1633.01 | 1729799.09 |
4963 | 2020.03.23 16:21 | buy | 2482 | 0.04 | 1.66985 | 0.00000 | 0.00000 | |
4964 | 2020.03.23 16:22 | close | 2482 | 0.04 | 1.67037 | 0.00000 | 0.00000 | 180.99 | 1729980.08 |
4965 | 2020.03.23 16:22 | sell | 2483 | 0.04 | 1.67037 | 0.00000 | 0.00000 | |
4966 | 2020.03.23 16:23 | close | 2483 | 0.04 | 1.66983 | 0.00000 | 0.00000 | 188.02 | 1730168.10 |
4967 | 2020.03.23 16:23 | buy | 2484 | 0.04 | 1.66983 | 0.00000 | 0.00000 | |
4968 | 2020.03.23 16:23 | close | 2484 | 0.04 | 1.67039 | 0.00000 | 0.00000 | 194.91 | 1730363.01 |
4969 | 2020.03.23 16:23 | buy | 2485 | 0.04 | 1.67074 | 0.00000 | 0.00000 | |
4970 | 2020.03.23 16:23 | close | 2485 | 0.04 | 1.67129 | 0.00000 | 0.00000 | 191.43 | 1730554.44 |
4971 | 2020.03.23 16:23 | buy | 2486 | 0.04 | 1.67164 | 0.00000 | 0.00000 | |
4972 | 2020.03.23 16:23 | close | 2486 | 0.04 | 1.67216 | 0.00000 | 0.00000 | 180.98 | 1730735.42 |
4973 | 2020.03.23 16:23 | buy | 2487 | 0.04 | 1.67251 | 0.00000 | 0.00000 | |
4974 | 2020.03.23 16:27 | buy | 2488 | 0.05 | 1.66968 | 0.00000 | 0.00000 | |
4975 | 2020.03.23 16:27 | close | 2488 | 0.05 | 1.67147 | 0.00000 | 0.00000 | 778.77 | 1731514.19 |
4976 | 2020.03.23 16:27 | close | 2487 | 0.04 | 1.67147 | 0.00000 | 0.00000 | -361.97 | 1731152.22 |
4977 | 2020.03.23 16:30 | sell | 2489 | 0.04 | 1.66732 | 0.00000 | 0.00000 | |
4978 | 2020.03.23 16:30 | sell | 2490 | 0.05 | 1.67021 | 0.00000 | 0.00000 | |
4979 | 2020.03.23 16:34 | close | 2490 | 0.05 | 1.66840 | 0.00000 | 0.00000 | 787.78 | 1731940.00 |
4980 | 2020.03.23 16:34 | close | 2489 | 0.04 | 1.66840 | 0.00000 | 0.00000 | -376.04 | 1731563.96 |
4981 | 2020.03.23 16:35 | buy | 2491 | 0.04 | 1.66734 | 0.00000 | 0.00000 | |
4982 | 2020.03.23 16:36 | buy | 2492 | 0.05 | 1.66454 | 0.00000 | 0.00000 | |
4983 | 2020.03.23 16:37 | close | 2492 | 0.05 | 1.66631 | 0.00000 | 0.00000 | 770.06 | 1732334.02 |
4984 | 2020.03.23 16:37 | close | 2491 | 0.04 | 1.66631 | 0.00000 | 0.00000 | -358.49 | 1731975.53 |
4985 | 2020.03.23 16:37 | buy | 2493 | 0.04 | 1.66666 | 0.00000 | 0.00000 | |
4986 | 2020.03.23 16:37 | close | 2493 | 0.04 | 1.66717 | 0.00000 | 0.00000 | 177.50 | 1732153.03 |
4987 | 2020.03.23 16:37 | buy | 2494 | 0.04 | 1.66752 | 0.00000 | 0.00000 | |
4988 | 2020.03.23 16:39 | buy | 2495 | 0.05 | 1.66472 | 0.00000 | 0.00000 | |
4989 | 2020.03.23 16:39 | close | 2495 | 0.05 | 1.66648 | 0.00000 | 0.00000 | 765.71 | 1732918.74 |
4990 | 2020.03.23 16:39 | close | 2494 | 0.04 | 1.66648 | 0.00000 | 0.00000 | -361.97 | 1732556.77 |
4991 | 2020.03.23 16:39 | buy | 2496 | 0.04 | 1.66683 | 0.00000 | 0.00000 | |
4992 | 2020.03.23 16:40 | close | 2496 | 0.04 | 1.66737 | 0.00000 | 0.00000 | 187.94 | 1732744.71 |
4993 | 2020.03.23 16:46 | buy | 2497 | 0.04 | 1.66903 | 0.00000 | 0.00000 | |
4994 | 2020.03.23 16:46 | buy | 2498 | 0.05 | 1.66616 | 0.00000 | 0.00000 | |
4995 | 2020.03.23 16:47 | buy | 2499 | 0.07 | 1.66336 | 0.00000 | 0.00000 | |
4996 | 2020.03.23 16:50 | close | 2499 | 0.07 | 1.66620 | 0.00000 | 0.00000 | 1729.81 | 1734474.52 |
4997 | 2020.03.23 16:50 | close | 2498 | 0.05 | 1.66620 | 0.00000 | 0.00000 | 17.40 | 1734491.92 |
4998 | 2020.03.23 16:50 | close | 2497 | 0.04 | 1.66620 | 0.00000 | 0.00000 | -984.99 | 1733506.93 |
4999 | 2020.03.23 16:52 | buy | 2500 | 0.04 | 1.66764 | 0.00000 | 0.00000 | |
5000 | 2020.03.23 16:52 | close | 2500 | 0.04 | 1.66819 | 0.00000 | 0.00000 | 191.43 | 1733698.36 |
5001 | 2020.03.23 16:52 | buy | 2501 | 0.04 | 1.66854 | 0.00000 | 0.00000 | |
5002 | 2020.03.23 16:52 | close | 2501 | 0.04 | 1.66905 | 0.00000 | 0.00000 | 177.51 | 1733875.87 |
5003 | 2020.03.23 16:52 | buy | 2502 | 0.04 | 1.66940 | 0.00000 | 0.00000 | |
5004 | 2020.03.23 16:52 | close | 2502 | 0.04 | 1.66992 | 0.00000 | 0.00000 | 180.99 | 1734056.86 |
5005 | 2020.03.23 16:52 | buy | 2503 | 0.04 | 1.67027 | 0.00000 | 0.00000 | |
5006 | 2020.03.23 16:58 | close | 2503 | 0.04 | 1.67081 | 0.00000 | 0.00000 | 187.95 | 1734244.81 |
5007 | 2020.03.23 16:58 | sell | 2504 | 0.04 | 1.67146 | 0.00000 | 0.00000 | |
5008 | 2020.03.23 16:59 | close | 2504 | 0.04 | 1.67093 | 0.00000 | 0.00000 | 184.54 | 1734429.35 |
5009 | 2020.03.23 17:07 | sell | 2505 | 0.04 | 1.66883 | 0.00000 | 0.00000 | |
5010 | 2020.03.23 17:07 | sell | 2506 | 0.05 | 1.67165 | 0.00000 | 0.00000 | |
5011 | 2020.03.23 17:08 | close | 2506 | 0.05 | 1.66987 | 0.00000 | 0.00000 | 774.72 | 1735204.07 |
5012 | 2020.03.23 17:08 | close | 2505 | 0.04 | 1.66987 | 0.00000 | 0.00000 | -362.12 | 1734841.95 |
5013 | 2020.03.23 17:08 | buy | 2507 | 0.04 | 1.66987 | 0.00000 | 0.00000 | |
5014 | 2020.03.23 17:13 | buy | 2508 | 0.05 | 1.66707 | 0.00000 | 0.00000 | |
5015 | 2020.03.23 17:15 | close | 2508 | 0.05 | 1.66884 | 0.00000 | 0.00000 | 770.06 | 1735612.01 |
5016 | 2020.03.23 17:15 | close | 2507 | 0.04 | 1.66884 | 0.00000 | 0.00000 | -358.49 | 1735253.52 |
5017 | 2020.03.23 17:16 | buy | 2509 | 0.04 | 1.67105 | 0.00000 | 0.00000 | |
5018 | 2020.03.23 17:16 | close | 2509 | 0.04 | 1.67158 | 0.00000 | 0.00000 | 184.47 | 1735437.99 |
5019 | 2020.03.23 17:16 | buy | 2510 | 0.04 | 1.67193 | 0.00000 | 0.00000 | |
5020 | 2020.03.23 17:28 | close | 2510 | 0.04 | 1.67246 | 0.00000 | 0.00000 | 184.47 | 1735622.46 |
5021 | 2020.03.23 17:28 | sell | 2511 | 0.04 | 1.67175 | 0.00000 | 0.00000 | |
5022 | 2020.03.23 17:29 | close | 2511 | 0.04 | 1.67121 | 0.00000 | 0.00000 | 188.02 | 1735810.48 |
5023 | 2020.03.23 17:30 | sell | 2512 | 0.04 | 1.67314 | 0.00000 | 0.00000 | |
5024 | 2020.03.23 17:32 | sell | 2513 | 0.05 | 1.67599 | 0.00000 | 0.00000 | |
5025 | 2020.03.23 17:41 | sell | 2514 | 0.07 | 1.67876 | 0.00000 | 0.00000 | |
5026 | 2020.03.23 17:45 | sell | 2515 | 0.09 | 1.68156 | 0.00000 | 0.00000 | |
5027 | 2020.03.23 17:46 | sell | 2516 | 0.11 | 1.68438 | 0.00000 | 0.00000 | |
5028 | 2020.03.23 18:01 | close | 2516 | 0.11 | 1.67964 | 0.00000 | 0.00000 | 4538.63 | 1740349.11 |
5029 | 2020.03.23 18:01 | close | 2515 | 0.09 | 1.67964 | 0.00000 | 0.00000 | 1504.17 | 1741853.28 |
5030 | 2020.03.23 18:01 | close | 2514 | 0.07 | 1.67964 | 0.00000 | 0.00000 | -536.21 | 1741317.07 |
5031 | 2020.03.23 18:01 | close | 2513 | 0.05 | 1.67964 | 0.00000 | 0.00000 | -1588.61 | 1739728.46 |
5032 | 2020.03.23 18:01 | close | 2512 | 0.04 | 1.67964 | 0.00000 | 0.00000 | -2263.22 | 1737465.24 |
5033 | 2020.03.23 18:02 | sell | 2517 | 0.04 | 1.67928 | 0.00000 | 0.00000 | |
5034 | 2020.03.23 18:03 | close | 2517 | 0.04 | 1.67877 | 0.00000 | 0.00000 | 177.57 | 1737642.81 |
5035 | 2020.03.23 18:14 | buy | 2518 | 0.04 | 1.67910 | 0.00000 | 0.00000 | |
5036 | 2020.03.23 18:14 | close | 2518 | 0.04 | 1.67964 | 0.00000 | 0.00000 | 187.95 | 1737830.76 |
5037 | 2020.03.23 18:14 | buy | 2519 | 0.04 | 1.67999 | 0.00000 | 0.00000 | |
5038 | 2020.03.23 18:16 | close | 2519 | 0.04 | 1.68053 | 0.00000 | 0.00000 | 187.95 | 1738018.71 |
5039 | 2020.03.23 18:21 | sell | 2520 | 0.04 | 1.67870 | 0.00000 | 0.00000 | |
5040 | 2020.03.23 18:22 | sell | 2521 | 0.05 | 1.68154 | 0.00000 | 0.00000 | |
5041 | 2020.03.23 18:32 | sell | 2522 | 0.07 | 1.68432 | 0.00000 | 0.00000 | |
5042 | 2020.03.23 18:43 | close | 2522 | 0.07 | 1.68154 | 0.00000 | 0.00000 | 1693.93 | 1739712.64 |
5043 | 2020.03.23 18:43 | close | 2521 | 0.05 | 1.68154 | 0.00000 | 0.00000 | 0.00 | 1739712.64 |
5044 | 2020.03.23 18:43 | close | 2520 | 0.04 | 1.68154 | 0.00000 | 0.00000 | -988.85 | 1738723.79 |
5045 | 2020.03.23 18:43 | sell | 2523 | 0.04 | 1.68119 | 0.00000 | 0.00000 | |
5046 | 2020.03.23 18:43 | close | 2523 | 0.04 | 1.68067 | 0.00000 | 0.00000 | 181.05 | 1738904.84 |
5047 | 2020.03.23 18:43 | sell | 2524 | 0.04 | 1.68032 | 0.00000 | 0.00000 | |
5048 | 2020.03.23 18:45 | close | 2524 | 0.04 | 1.67981 | 0.00000 | 0.00000 | 177.58 | 1739082.42 |
5049 | 2020.03.23 18:51 | buy | 2525 | 0.04 | 1.68260 | 0.00000 | 0.00000 | |
5050 | 2020.03.23 18:52 | close | 2525 | 0.04 | 1.68314 | 0.00000 | 0.00000 | 187.94 | 1739270.36 |
5051 | 2020.03.23 18:54 | sell | 2526 | 0.04 | 1.68485 | 0.00000 | 0.00000 | |
5052 | 2020.03.23 18:54 | close | 2526 | 0.04 | 1.68432 | 0.00000 | 0.00000 | 184.54 | 1739454.90 |
5053 | 2020.03.23 18:54 | sell | 2527 | 0.04 | 1.68397 | 0.00000 | 0.00000 | |
5054 | 2020.03.23 18:59 | close | 2527 | 0.04 | 1.68341 | 0.00000 | 0.00000 | 194.99 | 1739649.89 |
5055 | 2020.03.23 19:00 | sell | 2528 | 0.04 | 1.68245 | 0.00000 | 0.00000 | |
5056 | 2020.03.23 19:00 | close | 2528 | 0.04 | 1.68192 | 0.00000 | 0.00000 | 184.54 | 1739834.43 |
5057 | 2020.03.23 19:00 | sell | 2529 | 0.04 | 1.68157 | 0.00000 | 0.00000 | |
5058 | 2020.03.23 19:00 | close | 2529 | 0.04 | 1.68106 | 0.00000 | 0.00000 | 177.58 | 1740012.01 |
5059 | 2020.03.23 19:00 | sell | 2530 | 0.04 | 1.68071 | 0.00000 | 0.00000 | |
5060 | 2020.03.23 19:07 | close | 2530 | 0.04 | 1.68020 | 0.00000 | 0.00000 | 177.57 | 1740189.58 |
5061 | 2020.03.23 19:10 | buy | 2531 | 0.04 | 1.67846 | 0.00000 | 0.00000 | |
5062 | 2020.03.23 19:12 | close | 2531 | 0.04 | 1.67899 | 0.00000 | 0.00000 | 184.47 | 1740374.05 |
5063 | 2020.03.23 19:16 | buy | 2532 | 0.04 | 1.67685 | 0.00000 | 0.00000 | |
5064 | 2020.03.23 19:17 | close | 2532 | 0.04 | 1.67738 | 0.00000 | 0.00000 | 184.46 | 1740558.51 |
5065 | 2020.03.23 19:27 | buy | 2533 | 0.04 | 1.67527 | 0.00000 | 0.00000 | |
5066 | 2020.03.23 19:30 | buy | 2534 | 0.05 | 1.67246 | 0.00000 | 0.00000 | |
5067 | 2020.03.23 19:32 | close | 2534 | 0.05 | 1.67423 | 0.00000 | 0.00000 | 770.06 | 1741328.57 |
5068 | 2020.03.23 19:32 | close | 2533 | 0.04 | 1.67423 | 0.00000 | 0.00000 | -361.97 | 1740966.60 |
5069 | 2020.03.23 19:32 | buy | 2535 | 0.04 | 1.67458 | 0.00000 | 0.00000 | |
5070 | 2020.03.23 19:33 | close | 2535 | 0.04 | 1.67509 | 0.00000 | 0.00000 | 177.50 | 1741144.10 |
5071 | 2020.03.23 19:38 | buy | 2536 | 0.04 | 1.67168 | 0.00000 | 0.00000 | |
5072 | 2020.03.23 19:40 | close | 2536 | 0.04 | 1.67222 | 0.00000 | 0.00000 | 187.95 | 1741332.05 |
5073 | 2020.03.23 19:53 | buy | 2537 | 0.04 | 1.67490 | 0.00000 | 0.00000 | |
5074 | 2020.03.23 19:53 | close | 2537 | 0.04 | 1.67544 | 0.00000 | 0.00000 | 187.95 | 1741520.00 |
5075 | 2020.03.23 19:53 | buy | 2538 | 0.04 | 1.67579 | 0.00000 | 0.00000 | |
5076 | 2020.03.23 19:53 | close | 2538 | 0.04 | 1.67633 | 0.00000 | 0.00000 | 187.95 | 1741707.95 |
5077 | 2020.03.23 19:53 | buy | 2539 | 0.04 | 1.67668 | 0.00000 | 0.00000 | |
5078 | 2020.03.23 19:55 | buy | 2540 | 0.05 | 1.67386 | 0.00000 | 0.00000 | |
5079 | 2020.03.23 19:57 | buy | 2541 | 0.07 | 1.67098 | 0.00000 | 0.00000 | |
5080 | 2020.03.23 20:17 | buy | 2542 | 0.09 | 1.66824 | 0.00000 | 0.00000 | |
5081 | 2020.03.23 20:37 | buy | 2543 | 0.11 | 1.66544 | 0.00000 | 0.00000 | |
5082 | 2020.03.23 20:49 | buy | 2544 | 0.15 | 1.66266 | 0.00000 | 0.00000 | |
5083 | 2020.03.23 21:00 | close | 2544 | 0.15 | 1.66811 | 0.00000 | 0.00000 | 7113.31 | 1748821.26 |
5084 | 2020.03.23 21:00 | close | 2543 | 0.11 | 1.66811 | 0.00000 | 0.00000 | 2555.57 | 1751376.83 |
5085 | 2020.03.23 21:00 | close | 2542 | 0.09 | 1.66811 | 0.00000 | 0.00000 | -101.80 | 1751275.03 |
5086 | 2020.03.23 21:00 | close | 2541 | 0.07 | 1.66811 | 0.00000 | 0.00000 | -1748.09 | 1749526.94 |
5087 | 2020.03.23 21:00 | close | 2540 | 0.05 | 1.66811 | 0.00000 | 0.00000 | -2501.62 | 1747025.32 |
5088 | 2020.03.23 21:00 | close | 2539 | 0.04 | 1.66811 | 0.00000 | 0.00000 | -2982.81 | 1744042.51 |
5089 | 2020.03.23 21:05 | sell | 2545 | 0.04 | 1.66563 | 0.00000 | 0.00000 | |
5090 | 2020.03.23 21:14 | sell | 2546 | 0.05 | 1.66844 | 0.00000 | 0.00000 | |
5091 | 2020.03.23 21:16 | sell | 2547 | 0.07 | 1.67126 | 0.00000 | 0.00000 | |
5092 | 2020.03.23 21:46 | sell | 2548 | 0.09 | 1.67405 | 0.00000 | 0.00000 | |
5093 | 2020.03.23 21:59 | sell | 2549 | 0.11 | 1.67693 | 0.00000 | 0.00000 | |
5094 | 2020.03.23 22:02 | close | 2549 | 0.11 | 1.67211 | 0.00000 | 0.00000 | 4615.23 | 1748657.74 |
5095 | 2020.03.23 22:02 | close | 2548 | 0.09 | 1.67211 | 0.00000 | 0.00000 | 1519.84 | 1750177.58 |
5096 | 2020.03.23 22:02 | close | 2547 | 0.07 | 1.67211 | 0.00000 | 0.00000 | -517.93 | 1749659.65 |
5097 | 2020.03.23 22:02 | close | 2546 | 0.05 | 1.67211 | 0.00000 | 0.00000 | -1597.32 | 1748062.33 |
5098 | 2020.03.23 22:02 | close | 2545 | 0.04 | 1.67211 | 0.00000 | 0.00000 | -2256.26 | 1745806.07 |
5099 | 2020.03.23 22:08 | buy | 2550 | 0.04 | 1.67347 | 0.00000 | 0.00000 | |
5100 | 2020.03.23 22:13 | close | 2550 | 0.04 | 1.67399 | 0.00000 | 0.00000 | 180.99 | 1745987.06 |
5101 | 2020.03.23 22:15 | sell | 2551 | 0.04 | 1.67290 | 0.00000 | 0.00000 | |
5102 | 2020.03.23 22:19 | close | 2551 | 0.04 | 1.67239 | 0.00000 | 0.00000 | 177.58 | 1746164.64 |
5103 | 2020.03.23 22:19 | buy | 2552 | 0.04 | 1.67239 | 0.00000 | 0.00000 | |
5104 | 2020.03.23 22:24 | close | 2552 | 0.04 | 1.67290 | 0.00000 | 0.00000 | 177.51 | 1746342.15 |
5105 | 2020.03.23 22:25 | buy | 2553 | 0.04 | 1.67378 | 0.00000 | 0.00000 | |
5106 | 2020.03.23 22:27 | close | 2553 | 0.04 | 1.67430 | 0.00000 | 0.00000 | 180.98 | 1746523.13 |
5107 | 2020.03.23 22:27 | sell | 2554 | 0.04 | 1.67517 | 0.00000 | 0.00000 | |
5108 | 2020.03.23 22:29 | close | 2554 | 0.04 | 1.67466 | 0.00000 | 0.00000 | 177.57 | 1746700.70 |
5109 | 2020.03.23 22:29 | sell | 2555 | 0.04 | 1.67431 | 0.00000 | 0.00000 | |
5110 | 2020.03.23 22:30 | close | 2555 | 0.04 | 1.67380 | 0.00000 | 0.00000 | 177.58 | 1746878.28 |
5111 | 2020.03.23 22:32 | sell | 2556 | 0.04 | 1.67302 | 0.00000 | 0.00000 | |
5112 | 2020.03.23 22:33 | close | 2556 | 0.04 | 1.67251 | 0.00000 | 0.00000 | 177.58 | 1747055.86 |
5113 | 2020.03.23 22:37 | buy | 2557 | 0.04 | 1.67157 | 0.00000 | 0.00000 | |
5114 | 2020.03.23 22:53 | close | 2557 | 0.04 | 1.67210 | 0.00000 | 0.00000 | 184.47 | 1747240.33 |
5115 | 2020.03.23 22:54 | buy | 2558 | 0.04 | 1.67294 | 0.00000 | 0.00000 | |
5116 | 2020.03.23 22:54 | close | 2558 | 0.04 | 1.67346 | 0.00000 | 0.00000 | 180.99 | 1747421.32 |
5117 | 2020.03.23 22:54 | buy | 2559 | 0.04 | 1.67381 | 0.00000 | 0.00000 | |
5118 | 2020.03.23 22:56 | close | 2559 | 0.04 | 1.67432 | 0.00000 | 0.00000 | 177.50 | 1747598.82 |
5119 | 2020.03.23 23:06 | sell | 2560 | 0.04 | 1.67173 | 0.00000 | 0.00000 | |
5120 | 2020.03.23 23:19 | sell | 2561 | 0.05 | 1.67453 | 0.00000 | 0.00000 | |
5121 | 2020.03.23 23:37 | close | 2561 | 0.05 | 1.67278 | 0.00000 | 0.00000 | 761.66 | 1748360.48 |
5122 | 2020.03.23 23:37 | close | 2560 | 0.04 | 1.67278 | 0.00000 | 0.00000 | -365.59 | 1747994.89 |
5123 | 2020.03.23 23:43 | buy | 2562 | 0.04 | 1.67395 | 0.00000 | 0.00000 | |
5124 | 2020.03.23 23:50 | buy | 2563 | 0.05 | 1.67114 | 0.00000 | 0.00000 | |
5125 | 2020.03.23 23:56 | buy | 2564 | 0.07 | 1.66833 | 0.00000 | 0.00000 | |
5126 | 2020.03.24 00:03 | close | 2564 | 0.07 | 1.67117 | 0.00000 | 0.00000 | 1703.64 | 1749698.53 |
5127 | 2020.03.24 00:03 | close | 2563 | 0.05 | 1.67117 | 0.00000 | 0.00000 | -5.64 | 1749692.89 |
5128 | 2020.03.24 00:03 | close | 2562 | 0.04 | 1.67117 | 0.00000 | 0.00000 | -982.55 | 1748710.34 |
5129 | 2020.03.24 00:04 | buy | 2565 | 0.04 | 1.67210 | 0.00000 | 0.00000 | |
5130 | 2020.03.24 00:06 | close | 2565 | 0.04 | 1.67270 | 0.00000 | 0.00000 | 208.83 | 1748919.17 |
5131 | 2020.03.24 00:06 | buy | 2566 | 0.04 | 1.67305 | 0.00000 | 0.00000 | |
5132 | 2020.03.24 00:10 | buy | 2567 | 0.05 | 1.67023 | 0.00000 | 0.00000 | |
5133 | 2020.03.24 00:13 | close | 2567 | 0.05 | 1.67200 | 0.00000 | 0.00000 | 770.07 | 1749689.24 |
5134 | 2020.03.24 00:13 | close | 2566 | 0.04 | 1.67200 | 0.00000 | 0.00000 | -365.46 | 1749323.78 |
5135 | 2020.03.24 00:13 | buy | 2568 | 0.04 | 1.67235 | 0.00000 | 0.00000 | |
5136 | 2020.03.24 00:31 | buy | 2569 | 0.05 | 1.66953 | 0.00000 | 0.00000 | |
5137 | 2020.03.24 00:41 | close | 2569 | 0.05 | 1.67132 | 0.00000 | 0.00000 | 778.77 | 1750102.55 |
5138 | 2020.03.24 00:41 | close | 2568 | 0.04 | 1.67132 | 0.00000 | 0.00000 | -358.49 | 1749744.06 |
5139 | 2020.03.24 00:41 | buy | 2570 | 0.04 | 1.67167 | 0.00000 | 0.00000 | |
5140 | 2020.03.24 00:41 | close | 2570 | 0.04 | 1.67222 | 0.00000 | 0.00000 | 191.43 | 1749935.49 |
5141 | 2020.03.24 00:41 | buy | 2571 | 0.04 | 1.67257 | 0.00000 | 0.00000 | |
5142 | 2020.03.24 00:41 | sell | 2572 | 0.04 | 1.67257 | 0.00000 | 0.00000 | |
5143 | 2020.03.24 00:42 | close | 2572 | 0.04 | 1.67203 | 0.00000 | 0.00000 | 188.02 | 1750123.51 |
5144 | 2020.03.24 00:45 | sell | 2573 | 0.04 | 1.67280 | 0.00000 | 0.00000 | |
5145 | 2020.03.24 00:46 | close | 2573 | 0.04 | 1.67225 | 0.00000 | 0.00000 | 191.51 | 1750315.02 |
5146 | 2020.03.24 00:49 | sell | 2574 | 0.04 | 1.67260 | 0.00000 | 0.00000 | |
5147 | 2020.03.24 00:53 | close | 2571 | 0.04 | 1.67311 | 0.00000 | 0.00000 | 187.95 | 1750502.97 |
5148 | 2020.03.24 00:56 | sell | 2575 | 0.05 | 1.67541 | 0.00000 | 0.00000 | |
5149 | 2020.03.24 00:59 | close | 2575 | 0.05 | 1.67353 | 0.00000 | 0.00000 | 818.24 | 1751321.21 |
5150 | 2020.03.24 00:59 | close | 2574 | 0.04 | 1.67353 | 0.00000 | 0.00000 | -323.81 | 1750997.40 |
5151 | 2020.03.24 01:00 | sell | 2576 | 0.04 | 1.67181 | 0.00000 | 0.00000 | |
5152 | 2020.03.24 01:01 | sell | 2577 | 0.05 | 1.67612 | 0.00000 | 0.00000 | |
5153 | 2020.03.24 01:02 | close | 2577 | 0.05 | 1.67234 | 0.00000 | 0.00000 | 1645.19 | 1752642.59 |
5154 | 2020.03.24 01:02 | close | 2576 | 0.04 | 1.67234 | 0.00000 | 0.00000 | -184.54 | 1752458.05 |
5155 | 2020.03.24 01:03 | sell | 2578 | 0.04 | 1.67189 | 0.00000 | 0.00000 | |
5156 | 2020.03.24 01:03 | close | 2578 | 0.04 | 1.67055 | 0.00000 | 0.00000 | 466.58 | 1752924.63 |
5157 | 2020.03.24 01:03 | sell | 2579 | 0.04 | 1.67020 | 0.00000 | 0.00000 | |
5158 | 2020.03.24 01:04 | close | 2579 | 0.04 | 1.66845 | 0.00000 | 0.00000 | 609.33 | 1753533.96 |
5159 | 2020.03.24 01:04 | buy | 2580 | 0.04 | 1.66845 | 0.00000 | 0.00000 | |
5160 | 2020.03.24 01:04 | close | 2580 | 0.04 | 1.67128 | 0.00000 | 0.00000 | 984.99 | 1754518.95 |
5161 | 2020.03.24 01:04 | buy | 2581 | 0.04 | 1.67163 | 0.00000 | 0.00000 | |
5162 | 2020.03.24 01:11 | close | 2581 | 0.04 | 1.67306 | 0.00000 | 0.00000 | 497.72 | 1755016.67 |
5163 | 2020.03.24 01:12 | buy | 2582 | 0.04 | 1.67325 | 0.00000 | 0.00000 | |
5164 | 2020.03.24 01:17 | buy | 2583 | 0.05 | 1.66966 | 0.00000 | 0.00000 | |
5165 | 2020.03.24 01:18 | buy | 2584 | 0.07 | 1.66744 | 0.00000 | 0.00000 | |
5166 | 2020.03.24 01:21 | close | 2584 | 0.07 | 1.67137 | 0.00000 | 0.00000 | 2393.72 | 1757410.39 |
5167 | 2020.03.24 01:21 | close | 2583 | 0.05 | 1.67137 | 0.00000 | 0.00000 | 743.96 | 1758154.35 |
5168 | 2020.03.24 01:21 | close | 2582 | 0.04 | 1.67137 | 0.00000 | 0.00000 | -654.34 | 1757500.01 |
5169 | 2020.03.24 01:22 | buy | 2585 | 0.04 | 1.66947 | 0.00000 | 0.00000 | |
5170 | 2020.03.24 01:27 | close | 2585 | 0.04 | 1.67000 | 0.00000 | 0.00000 | 184.47 | 1757684.48 |
5171 | 2020.03.24 01:42 | sell | 2586 | 0.04 | 1.67169 | 0.00000 | 0.00000 | |
5172 | 2020.03.24 01:43 | close | 2586 | 0.04 | 1.67074 | 0.00000 | 0.00000 | 330.78 | 1758015.26 |
5173 | 2020.03.24 01:43 | buy | 2587 | 0.04 | 1.67074 | 0.00000 | 0.00000 | |
5174 | 2020.03.24 01:43 | sell | 2588 | 0.04 | 1.67039 | 0.00000 | 0.00000 | |
5175 | 2020.03.24 01:43 | close | 2588 | 0.04 | 1.66974 | 0.00000 | 0.00000 | 226.32 | 1758241.58 |
5176 | 2020.03.24 01:43 | sell | 2589 | 0.04 | 1.66939 | 0.00000 | 0.00000 | |
5177 | 2020.03.24 01:43 | close | 2589 | 0.04 | 1.66841 | 0.00000 | 0.00000 | 341.23 | 1758582.81 |
5178 | 2020.03.24 01:43 | sell | 2590 | 0.04 | 1.66806 | 0.00000 | 0.00000 | |
5179 | 2020.03.24 01:44 | buy | 2591 | 0.05 | 1.66790 | 0.00000 | 0.00000 | |
5180 | 2020.03.24 01:44 | close | 2590 | 0.04 | 1.66749 | 0.00000 | 0.00000 | 198.47 | 1758781.28 |
5181 | 2020.03.24 01:47 | close | 2591 | 0.05 | 1.67053 | 0.00000 | 0.00000 | 1144.22 | 1759925.50 |
5182 | 2020.03.24 01:47 | close | 2587 | 0.04 | 1.67053 | 0.00000 | 0.00000 | -73.09 | 1759852.41 |
5183 | 2020.03.24 01:47 | sell | 2592 | 0.04 | 1.67140 | 0.00000 | 0.00000 | |
5184 | 2020.03.24 01:48 | close | 2592 | 0.04 | 1.66949 | 0.00000 | 0.00000 | 665.04 | 1760517.45 |
5185 | 2020.03.24 01:48 | buy | 2593 | 0.04 | 1.66949 | 0.00000 | 0.00000 | |
5186 | 2020.03.24 01:48 | close | 2593 | 0.04 | 1.67230 | 0.00000 | 0.00000 | 978.03 | 1761495.48 |
5187 | 2020.03.24 01:48 | buy | 2594 | 0.04 | 1.67265 | 0.00000 | 0.00000 | |
5188 | 2020.03.24 01:48 | sell | 2595 | 0.04 | 1.67230 | 0.00000 | 0.00000 | |
5189 | 2020.03.24 01:48 | close | 2595 | 0.04 | 1.67093 | 0.00000 | 0.00000 | 477.02 | 1761972.50 |
5190 | 2020.03.24 01:48 | sell | 2596 | 0.04 | 1.67058 | 0.00000 | 0.00000 | |
5191 | 2020.03.24 01:48 | close | 2596 | 0.04 | 1.66920 | 0.00000 | 0.00000 | 480.50 | 1762453.00 |
5192 | 2020.03.24 01:48 | buy | 2597 | 0.05 | 1.66920 | 0.00000 | 0.00000 | |
5193 | 2020.03.24 01:48 | sell | 2598 | 0.04 | 1.66885 | 0.00000 | 0.00000 | |
5194 | 2020.03.24 01:48 | close | 2598 | 0.04 | 1.66691 | 0.00000 | 0.00000 | 675.48 | 1763128.48 |
5195 | 2020.03.24 01:48 | buy | 2599 | 0.07 | 1.66691 | 0.00000 | 0.00000 | |
5196 | 2020.03.24 01:48 | sell | 2600 | 0.04 | 1.66656 | 0.00000 | 0.00000 | |
5197 | 2020.03.24 01:49 | close | 2600 | 0.04 | 1.67047 | 0.00000 | 0.00000 | -1361.42 | 1761767.06 |
5198 | 2020.03.24 01:49 | close | 2599 | 0.07 | 1.67012 | 0.00000 | 0.00000 | 1955.18 | 1763722.24 |
5199 | 2020.03.24 01:49 | close | 2597 | 0.05 | 1.67012 | 0.00000 | 0.00000 | 400.26 | 1764122.50 |
5200 | 2020.03.24 01:49 | close | 2594 | 0.04 | 1.67012 | 0.00000 | 0.00000 | -880.57 | 1763241.93 |
5201 | 2020.03.24 01:49 | sell | 2601 | 0.04 | 1.67012 | 0.00000 | 0.00000 | |
5202 | 2020.03.24 01:50 | close | 2601 | 0.04 | 1.66734 | 0.00000 | 0.00000 | 967.96 | 1764209.89 |
5203 | 2020.03.24 01:50 | buy | 2602 | 0.04 | 1.66734 | 0.00000 | 0.00000 | |
5204 | 2020.03.24 01:50 | close | 2602 | 0.04 | 1.66902 | 0.00000 | 0.00000 | 584.73 | 1764794.62 |
5205 | 2020.03.24 01:50 | buy | 2603 | 0.04 | 1.66937 | 0.00000 | 0.00000 | |
5206 | 2020.03.24 01:50 | close | 2603 | 0.04 | 1.67054 | 0.00000 | 0.00000 | 407.22 | 1765201.84 |
5207 | 2020.03.24 01:50 | buy | 2604 | 0.04 | 1.67089 | 0.00000 | 0.00000 | |
5208 | 2020.03.24 01:51 | close | 2604 | 0.04 | 1.67150 | 0.00000 | 0.00000 | 212.31 | 1765414.15 |
5209 | 2020.03.24 01:51 | sell | 2605 | 0.04 | 1.67150 | 0.00000 | 0.00000 | |
5210 | 2020.03.24 01:51 | close | 2605 | 0.04 | 1.67096 | 0.00000 | 0.00000 | 188.02 | 1765602.17 |
5211 | 2020.03.24 01:51 | sell | 2606 | 0.04 | 1.67061 | 0.00000 | 0.00000 | |
5212 | 2020.03.24 02:00 | close | 2606 | 0.04 | 1.66990 | 0.00000 | 0.00000 | 247.21 | 1765849.38 |
5213 | 2020.03.24 02:00 | buy | 2607 | 0.04 | 1.66485 | 0.00000 | 0.00000 | |
5214 | 2020.03.24 02:01 | close | 2607 | 0.04 | 1.66765 | 0.00000 | 0.00000 | 974.55 | 1766823.93 |
5215 | 2020.03.24 02:01 | sell | 2608 | 0.04 | 1.66765 | 0.00000 | 0.00000 | |
5216 | 2020.03.24 02:01 | close | 2608 | 0.04 | 1.66651 | 0.00000 | 0.00000 | 396.94 | 1767220.87 |
5217 | 2020.03.24 02:01 | sell | 2609 | 0.04 | 1.66616 | 0.00000 | 0.00000 | |
5218 | 2020.03.24 02:01 | buy | 2610 | 0.04 | 1.66972 | 0.00000 | 0.00000 | |
5219 | 2020.03.24 02:01 | sell | 2611 | 0.05 | 1.66937 | 0.00000 | 0.00000 | |
5220 | 2020.03.24 02:02 | close | 2610 | 0.04 | 1.66524 | 0.00000 | 0.00000 | -1559.28 | 1765661.59 |
5221 | 2020.03.24 02:02 | close | 2611 | 0.05 | 1.66559 | 0.00000 | 0.00000 | 1645.19 | 1767306.78 |
5222 | 2020.03.24 02:02 | close | 2609 | 0.04 | 1.66559 | 0.00000 | 0.00000 | 198.47 | 1767505.25 |
5223 | 2020.03.24 02:02 | buy | 2612 | 0.04 | 1.66468 | 0.00000 | 0.00000 | |
5224 | 2020.03.24 02:02 | close | 2612 | 0.04 | 1.66548 | 0.00000 | 0.00000 | 278.44 | 1767783.69 |
5225 | 2020.03.24 02:02 | buy | 2613 | 0.04 | 1.66583 | 0.00000 | 0.00000 | |
5226 | 2020.03.24 02:02 | close | 2613 | 0.04 | 1.66652 | 0.00000 | 0.00000 | 240.16 | 1768023.85 |
5227 | 2020.03.24 02:02 | buy | 2614 | 0.04 | 1.66687 | 0.00000 | 0.00000 | |
5228 | 2020.03.24 02:02 | close | 2614 | 0.04 | 1.66767 | 0.00000 | 0.00000 | 278.44 | 1768302.29 |
5229 | 2020.03.24 02:02 | buy | 2615 | 0.04 | 1.66802 | 0.00000 | 0.00000 | |
5230 | 2020.03.24 02:02 | close | 2615 | 0.04 | 1.66882 | 0.00000 | 0.00000 | 278.44 | 1768580.73 |
5231 | 2020.03.24 02:02 | buy | 2616 | 0.04 | 1.66917 | 0.00000 | 0.00000 | |
5232 | 2020.03.24 02:04 | close | 2616 | 0.04 | 1.66968 | 0.00000 | 0.00000 | 177.50 | 1768758.23 |
5233 | 2020.03.24 02:06 | buy | 2617 | 0.04 | 1.67132 | 0.00000 | 0.00000 | |
5234 | 2020.03.24 02:07 | close | 2617 | 0.04 | 1.67193 | 0.00000 | 0.00000 | 212.31 | 1768970.54 |
5235 | 2020.03.24 02:37 | sell | 2618 | 0.04 | 1.67164 | 0.00000 | 0.00000 | |
5236 | 2020.03.24 02:38 | buy | 2619 | 0.04 | 1.67160 | 0.00000 | 0.00000 | |
5237 | 2020.03.24 02:40 | close | 2619 | 0.04 | 1.67211 | 0.00000 | 0.00000 | 177.51 | 1769148.05 |
5238 | 2020.03.24 03:05 | buy | 2620 | 0.04 | 1.67145 | 0.00000 | 0.00000 | |
5239 | 2020.03.24 03:05 | close | 2620 | 0.04 | 1.67195 | 0.00000 | 0.00000 | 174.02 | 1769322.07 |
5240 | 2020.03.24 03:05 | buy | 2621 | 0.04 | 1.67230 | 0.00000 | 0.00000 | |
5241 | 2020.03.24 03:06 | close | 2618 | 0.04 | 1.67113 | 0.00000 | 0.00000 | 177.58 | 1769499.65 |
5242 | 2020.03.24 03:08 | close | 2621 | 0.04 | 1.67286 | 0.00000 | 0.00000 | 194.91 | 1769694.56 |
5243 | 2020.03.24 03:08 | sell | 2622 | 0.04 | 1.67394 | 0.00000 | 0.00000 | |
5244 | 2020.03.24 03:08 | close | 2622 | 0.04 | 1.67331 | 0.00000 | 0.00000 | 219.36 | 1769913.92 |
5245 | 2020.03.24 03:08 | sell | 2623 | 0.04 | 1.67296 | 0.00000 | 0.00000 | |
5246 | 2020.03.24 03:08 | close | 2623 | 0.04 | 1.67236 | 0.00000 | 0.00000 | 208.92 | 1770122.84 |
5247 | 2020.03.24 03:08 | sell | 2624 | 0.04 | 1.67201 | 0.00000 | 0.00000 | |
5248 | 2020.03.24 03:08 | buy | 2625 | 0.04 | 1.67160 | 0.00000 | 0.00000 | |
5249 | 2020.03.24 03:08 | close | 2625 | 0.04 | 1.67103 | 0.00000 | 0.00000 | -198.39 | 1769924.45 |
5250 | 2020.03.24 03:08 | close | 2624 | 0.04 | 1.67138 | 0.00000 | 0.00000 | 219.36 | 1770143.81 |
5251 | 2020.03.24 03:08 | buy | 2626 | 0.04 | 1.67138 | 0.00000 | 0.00000 | |
5252 | 2020.03.24 03:08 | sell | 2627 | 0.04 | 1.67103 | 0.00000 | 0.00000 | |
5253 | 2020.03.24 03:09 | close | 2627 | 0.04 | 1.67049 | 0.00000 | 0.00000 | 188.02 | 1770331.83 |
5254 | 2020.03.24 03:09 | close | 2626 | 0.04 | 1.67211 | 0.00000 | 0.00000 | 254.08 | 1770585.91 |
5255 | 2020.03.24 03:09 | buy | 2628 | 0.04 | 1.67246 | 0.00000 | 0.00000 | |
5256 | 2020.03.24 03:09 | close | 2628 | 0.04 | 1.67305 | 0.00000 | 0.00000 | 205.35 | 1770791.26 |
5257 | 2020.03.24 03:09 | buy | 2629 | 0.04 | 1.67340 | 0.00000 | 0.00000 | |
5258 | 2020.03.24 03:10 | close | 2629 | 0.04 | 1.67392 | 0.00000 | 0.00000 | 180.98 | 1770972.24 |
5259 | 2020.03.24 03:10 | buy | 2630 | 0.04 | 1.67427 | 0.00000 | 0.00000 | |
5260 | 2020.03.24 03:10 | sell | 2631 | 0.04 | 1.67415 | 0.00000 | 0.00000 | |
5261 | 2020.03.24 03:11 | close | 2631 | 0.04 | 1.67356 | 0.00000 | 0.00000 | 205.43 | 1771177.67 |
5262 | 2020.03.24 03:11 | sell | 2632 | 0.04 | 1.67321 | 0.00000 | 0.00000 | |
5263 | 2020.03.24 03:12 | close | 2632 | 0.04 | 1.67268 | 0.00000 | 0.00000 | 184.54 | 1771362.21 |
5264 | 2020.03.24 03:13 | sell | 2633 | 0.04 | 1.67423 | 0.00000 | 0.00000 | |
5265 | 2020.03.24 03:13 | close | 2630 | 0.04 | 1.67486 | 0.00000 | 0.00000 | 205.35 | 1771567.56 |
5266 | 2020.03.24 03:25 | sell | 2634 | 0.05 | 1.67705 | 0.00000 | 0.00000 | |
5267 | 2020.03.24 04:06 | buy | 2635 | 0.04 | 1.67774 | 0.00000 | 0.00000 | |
5268 | 2020.03.24 04:08 | close | 2635 | 0.04 | 1.67827 | 0.00000 | 0.00000 | 184.47 | 1771752.03 |
5269 | 2020.03.24 04:11 | buy | 2636 | 0.04 | 1.67774 | 0.00000 | 0.00000 | |
5270 | 2020.03.24 04:12 | close | 2636 | 0.04 | 1.67826 | 0.00000 | 0.00000 | 180.99 | 1771933.02 |
5271 | 2020.03.24 04:12 | buy | 2637 | 0.04 | 1.67777 | 0.00000 | 0.00000 | |
5272 | 2020.03.24 04:24 | close | 2637 | 0.04 | 1.67828 | 0.00000 | 0.00000 | 177.51 | 1772110.53 |
5273 | 2020.03.24 04:49 | buy | 2638 | 0.04 | 1.67736 | 0.00000 | 0.00000 | |
5274 | 2020.03.24 05:00 | close | 2634 | 0.05 | 1.67528 | 0.00000 | 0.00000 | 770.37 | 1772880.90 |
5275 | 2020.03.24 05:00 | close | 2633 | 0.04 | 1.67528 | 0.00000 | 0.00000 | -365.59 | 1772515.31 |
5276 | 2020.03.24 05:03 | buy | 2639 | 0.05 | 1.67454 | 0.00000 | 0.00000 | |
5277 | 2020.03.24 05:09 | close | 2639 | 0.05 | 1.67630 | 0.00000 | 0.00000 | 765.71 | 1773281.02 |
5278 | 2020.03.24 05:09 | close | 2638 | 0.04 | 1.67630 | 0.00000 | 0.00000 | -368.93 | 1772912.09 |
5279 | 2020.03.24 05:11 | buy | 2640 | 0.04 | 1.67763 | 0.00000 | 0.00000 | |
5280 | 2020.03.24 05:19 | close | 2640 | 0.04 | 1.67816 | 0.00000 | 0.00000 | 184.46 | 1773096.55 |
5281 | 2020.03.24 05:19 | sell | 2641 | 0.04 | 1.67827 | 0.00000 | 0.00000 | |
5282 | 2020.03.24 05:19 | close | 2641 | 0.04 | 1.67764 | 0.00000 | 0.00000 | 219.35 | 1773315.90 |
5283 | 2020.03.24 05:19 | sell | 2642 | 0.04 | 1.67729 | 0.00000 | 0.00000 | |
5284 | 2020.03.24 05:38 | close | 2642 | 0.04 | 1.67678 | 0.00000 | 0.00000 | 177.58 | 1773493.48 |
5285 | 2020.03.24 05:38 | sell | 2643 | 0.04 | 1.67643 | 0.00000 | 0.00000 | |
5286 | 2020.03.24 05:42 | buy | 2644 | 0.04 | 1.67669 | 0.00000 | 0.00000 | |
5287 | 2020.03.24 05:52 | close | 2644 | 0.04 | 1.67720 | 0.00000 | 0.00000 | 177.50 | 1773670.98 |
5288 | 2020.03.24 06:01 | buy | 2645 | 0.04 | 1.67625 | 0.00000 | 0.00000 | |
5289 | 2020.03.24 06:01 | close | 2643 | 0.04 | 1.67590 | 0.00000 | 0.00000 | 184.54 | 1773855.52 |
5290 | 2020.03.24 06:09 | close | 2645 | 0.04 | 1.67678 | 0.00000 | 0.00000 | 184.46 | 1774039.98 |
5291 | 2020.03.24 06:09 | buy | 2646 | 0.04 | 1.67713 | 0.00000 | 0.00000 | |
5292 | 2020.03.24 06:09 | sell | 2647 | 0.04 | 1.67737 | 0.00000 | 0.00000 | |
5293 | 2020.03.24 06:10 | close | 2646 | 0.04 | 1.67764 | 0.00000 | 0.00000 | 177.51 | 1774217.49 |
5294 | 2020.03.24 06:30 | close | 2647 | 0.04 | 1.67684 | 0.00000 | 0.00000 | 184.54 | 1774402.03 |
5295 | 2020.03.24 06:41 | buy | 2648 | 0.04 | 1.67817 | 0.00000 | 0.00000 | |
5296 | 2020.03.24 06:53 | buy | 2649 | 0.05 | 1.67535 | 0.00000 | 0.00000 | |
5297 | 2020.03.24 07:12 | close | 2649 | 0.05 | 1.67711 | 0.00000 | 0.00000 | 765.71 | 1775167.74 |
5298 | 2020.03.24 07:12 | close | 2648 | 0.04 | 1.67711 | 0.00000 | 0.00000 | -368.93 | 1774798.81 |
5299 | 2020.03.24 07:19 | sell | 2650 | 0.04 | 1.67588 | 0.00000 | 0.00000 | |
5300 | 2020.03.24 07:21 | close | 2650 | 0.04 | 1.67537 | 0.00000 | 0.00000 | 177.58 | 1774976.39 |
5301 | 2020.03.24 07:24 | buy | 2651 | 0.04 | 1.67456 | 0.00000 | 0.00000 | |
5302 | 2020.03.24 07:41 | close | 2651 | 0.04 | 1.67507 | 0.00000 | 0.00000 | 177.50 | 1775153.89 |
5303 | 2020.03.24 07:41 | sell | 2652 | 0.04 | 1.67507 | 0.00000 | 0.00000 | |
5304 | 2020.03.24 08:01 | sell | 2653 | 0.05 | 1.67788 | 0.00000 | 0.00000 | |
5305 | 2020.03.24 08:43 | buy | 2654 | 0.04 | 1.67784 | 0.00000 | 0.00000 | |
5306 | 2020.03.24 08:57 | close | 2654 | 0.04 | 1.67834 | 0.00000 | 0.00000 | 174.02 | 1775327.91 |
5307 | 2020.03.24 09:36 | buy | 2655 | 0.04 | 1.67690 | 0.00000 | 0.00000 | |
5308 | 2020.03.24 09:43 | close | 2655 | 0.04 | 1.67578 | 0.00000 | 0.00000 | -389.82 | 1774938.09 |
5309 | 2020.03.24 09:43 | close | 2653 | 0.05 | 1.67613 | 0.00000 | 0.00000 | 761.66 | 1775699.75 |
5310 | 2020.03.24 09:43 | close | 2652 | 0.04 | 1.67613 | 0.00000 | 0.00000 | -369.08 | 1775330.67 |
5311 | 2020.03.24 09:43 | buy | 2656 | 0.04 | 1.67613 | 0.00000 | 0.00000 | |
5312 | 2020.03.24 09:47 | close | 2656 | 0.04 | 1.67664 | 0.00000 | 0.00000 | 177.51 | 1775508.18 |
5313 | 2020.03.24 10:03 | buy | 2657 | 0.04 | 1.67667 | 0.00000 | 0.00000 | |
5314 | 2020.03.24 10:11 | sell | 2658 | 0.04 | 1.67684 | 0.00000 | 0.00000 | |
5315 | 2020.03.24 10:11 | close | 2657 | 0.04 | 1.67726 | 0.00000 | 0.00000 | 205.35 | 1775713.53 |
5316 | 2020.03.24 10:47 | sell | 2659 | 0.05 | 1.67965 | 0.00000 | 0.00000 | |
5317 | 2020.03.24 10:58 | close | 2659 | 0.05 | 1.67788 | 0.00000 | 0.00000 | 770.37 | 1776483.90 |
5318 | 2020.03.24 10:58 | close | 2658 | 0.04 | 1.67788 | 0.00000 | 0.00000 | -362.11 | 1776121.79 |
5319 | 2020.03.24 11:05 | buy | 2660 | 0.04 | 1.67892 | 0.00000 | 0.00000 | |
5320 | 2020.03.24 11:13 | buy | 2661 | 0.05 | 1.67611 | 0.00000 | 0.00000 | |
5321 | 2020.03.24 11:21 | close | 2661 | 0.05 | 1.67788 | 0.00000 | 0.00000 | 770.06 | 1776891.85 |
5322 | 2020.03.24 11:21 | close | 2660 | 0.04 | 1.67788 | 0.00000 | 0.00000 | -361.97 | 1776529.88 |
5323 | 2020.03.24 11:21 | buy | 2662 | 0.04 | 1.67823 | 0.00000 | 0.00000 | |
5324 | 2020.03.24 11:29 | close | 2662 | 0.04 | 1.67874 | 0.00000 | 0.00000 | 177.50 | 1776707.38 |
5325 | 2020.03.24 11:29 | sell | 2663 | 0.04 | 1.67874 | 0.00000 | 0.00000 | |
5326 | 2020.03.24 11:30 | close | 2663 | 0.04 | 1.67822 | 0.00000 | 0.00000 | 181.05 | 1776888.43 |
5327 | 2020.03.24 11:30 | buy | 2664 | 0.04 | 1.67822 | 0.00000 | 0.00000 | |
5328 | 2020.03.24 11:37 | close | 2664 | 0.04 | 1.67875 | 0.00000 | 0.00000 | 184.47 | 1777072.90 |
5329 | 2020.03.24 11:37 | sell | 2665 | 0.04 | 1.67798 | 0.00000 | 0.00000 | |
5330 | 2020.03.24 11:37 | close | 2665 | 0.04 | 1.67746 | 0.00000 | 0.00000 | 181.06 | 1777253.96 |
5331 | 2020.03.24 11:37 | sell | 2666 | 0.04 | 1.67711 | 0.00000 | 0.00000 | |
5332 | 2020.03.24 11:38 | close | 2666 | 0.04 | 1.67659 | 0.00000 | 0.00000 | 181.06 | 1777435.02 |
5333 | 2020.03.24 11:38 | sell | 2667 | 0.04 | 1.67624 | 0.00000 | 0.00000 | |
5334 | 2020.03.24 11:49 | sell | 2668 | 0.05 | 1.67904 | 0.00000 | 0.00000 | |
5335 | 2020.03.24 11:59 | close | 2668 | 0.05 | 1.67719 | 0.00000 | 0.00000 | 805.18 | 1778240.20 |
5336 | 2020.03.24 11:59 | close | 2667 | 0.04 | 1.67719 | 0.00000 | 0.00000 | -330.78 | 1777909.42 |
5337 | 2020.03.24 11:59 | sell | 2669 | 0.04 | 1.67684 | 0.00000 | 0.00000 | |
5338 | 2020.03.24 11:59 | close | 2669 | 0.04 | 1.67632 | 0.00000 | 0.00000 | 181.06 | 1778090.48 |
5339 | 2020.03.24 11:59 | sell | 2670 | 0.04 | 1.67597 | 0.00000 | 0.00000 | |
5340 | 2020.03.24 12:00 | close | 2670 | 0.04 | 1.67546 | 0.00000 | 0.00000 | 177.57 | 1778268.05 |
5341 | 2020.03.24 12:00 | buy | 2671 | 0.04 | 1.67624 | 0.00000 | 0.00000 | |
5342 | 2020.03.24 12:06 | buy | 2672 | 0.05 | 1.67339 | 0.00000 | 0.00000 | |
5343 | 2020.03.24 12:11 | close | 2672 | 0.05 | 1.67525 | 0.00000 | 0.00000 | 809.22 | 1779077.27 |
5344 | 2020.03.24 12:11 | close | 2671 | 0.04 | 1.67525 | 0.00000 | 0.00000 | -344.57 | 1778732.70 |
5345 | 2020.03.24 12:12 | buy | 2673 | 0.04 | 1.67715 | 0.00000 | 0.00000 | |
5346 | 2020.03.24 12:13 | buy | 2674 | 0.05 | 1.67432 | 0.00000 | 0.00000 | |
5347 | 2020.03.24 12:14 | close | 2674 | 0.05 | 1.67610 | 0.00000 | 0.00000 | 774.42 | 1779507.12 |
5348 | 2020.03.24 12:14 | close | 2673 | 0.04 | 1.67610 | 0.00000 | 0.00000 | -365.45 | 1779141.67 |
5349 | 2020.03.24 12:14 | sell | 2675 | 0.04 | 1.67610 | 0.00000 | 0.00000 | |
5350 | 2020.03.24 12:15 | close | 2675 | 0.04 | 1.67554 | 0.00000 | 0.00000 | 194.99 | 1779336.66 |
5351 | 2020.03.24 12:20 | buy | 2676 | 0.04 | 1.67756 | 0.00000 | 0.00000 | |
5352 | 2020.03.24 12:23 | close | 2676 | 0.04 | 1.67816 | 0.00000 | 0.00000 | 208.83 | 1779545.49 |
5353 | 2020.03.24 12:23 | buy | 2677 | 0.04 | 1.67851 | 0.00000 | 0.00000 | |
5354 | 2020.03.24 12:31 | close | 2677 | 0.04 | 1.67906 | 0.00000 | 0.00000 | 191.43 | 1779736.92 |
5355 | 2020.03.24 12:31 | sell | 2678 | 0.04 | 1.67914 | 0.00000 | 0.00000 | |
5356 | 2020.03.24 12:33 | close | 2678 | 0.04 | 1.67861 | 0.00000 | 0.00000 | 184.54 | 1779921.46 |
5357 | 2020.03.24 12:36 | sell | 2679 | 0.04 | 1.67862 | 0.00000 | 0.00000 | |
5358 | 2020.03.24 12:46 | sell | 2680 | 0.05 | 1.68143 | 0.00000 | 0.00000 | |
5359 | 2020.03.24 12:49 | close | 2680 | 0.05 | 1.67964 | 0.00000 | 0.00000 | 779.07 | 1780700.53 |
5360 | 2020.03.24 12:49 | close | 2679 | 0.04 | 1.67964 | 0.00000 | 0.00000 | -355.15 | 1780345.38 |
5361 | 2020.03.24 13:01 | sell | 2681 | 0.04 | 1.68286 | 0.00000 | 0.00000 | |
5362 | 2020.03.24 13:02 | close | 2681 | 0.04 | 1.68235 | 0.00000 | 0.00000 | 177.58 | 1780522.96 |
5363 | 2020.03.24 13:02 | sell | 2682 | 0.04 | 1.68200 | 0.00000 | 0.00000 | |
5364 | 2020.03.24 13:05 | close | 2682 | 0.04 | 1.68149 | 0.00000 | 0.00000 | 177.58 | 1780700.54 |
5365 | 2020.03.24 13:06 | sell | 2683 | 0.04 | 1.67987 | 0.00000 | 0.00000 | |
5366 | 2020.03.24 13:06 | close | 2683 | 0.04 | 1.67930 | 0.00000 | 0.00000 | 198.47 | 1780899.01 |
5367 | 2020.03.24 13:06 | sell | 2684 | 0.04 | 1.67895 | 0.00000 | 0.00000 | |
5368 | 2020.03.24 13:08 | buy | 2685 | 0.04 | 1.67894 | 0.00000 | 0.00000 | |
5369 | 2020.03.24 13:08 | close | 2685 | 0.04 | 1.67946 | 0.00000 | 0.00000 | 180.99 | 1781080.00 |
5370 | 2020.03.24 13:08 | buy | 2686 | 0.04 | 1.67981 | 0.00000 | 0.00000 | |
5371 | 2020.03.24 13:09 | close | 2686 | 0.04 | 1.68034 | 0.00000 | 0.00000 | 184.47 | 1781264.47 |
5372 | 2020.03.24 13:10 | sell | 2687 | 0.05 | 1.68188 | 0.00000 | 0.00000 | |
5373 | 2020.03.24 13:28 | close | 2687 | 0.05 | 1.68006 | 0.00000 | 0.00000 | 792.13 | 1782056.60 |
5374 | 2020.03.24 13:28 | close | 2684 | 0.04 | 1.68006 | 0.00000 | 0.00000 | -386.49 | 1781670.11 |
5375 | 2020.03.24 13:28 | buy | 2688 | 0.04 | 1.68006 | 0.00000 | 0.00000 | |
5376 | 2020.03.24 13:30 | close | 2688 | 0.04 | 1.68071 | 0.00000 | 0.00000 | 226.24 | 1781896.35 |
5377 | 2020.03.24 13:31 | buy | 2689 | 0.04 | 1.68328 | 0.00000 | 0.00000 | |
5378 | 2020.03.24 13:31 | buy | 2690 | 0.05 | 1.68032 | 0.00000 | 0.00000 | |
5379 | 2020.03.24 13:34 | close | 2690 | 0.05 | 1.68214 | 0.00000 | 0.00000 | 791.82 | 1782688.17 |
5380 | 2020.03.24 13:34 | close | 2689 | 0.04 | 1.68214 | 0.00000 | 0.00000 | -396.78 | 1782291.39 |
5381 | 2020.03.24 13:34 | buy | 2691 | 0.04 | 1.68249 | 0.00000 | 0.00000 | |
5382 | 2020.03.24 13:34 | close | 2691 | 0.04 | 1.68300 | 0.00000 | 0.00000 | 177.51 | 1782468.90 |
5383 | 2020.03.24 13:34 | buy | 2692 | 0.04 | 1.68335 | 0.00000 | 0.00000 | |
5384 | 2020.03.24 13:34 | sell | 2693 | 0.04 | 1.68374 | 0.00000 | 0.00000 | |
5385 | 2020.03.24 13:34 | close | 2693 | 0.04 | 1.68426 | 0.00000 | 0.00000 | -181.06 | 1782287.84 |
5386 | 2020.03.24 13:34 | close | 2692 | 0.04 | 1.68391 | 0.00000 | 0.00000 | 194.91 | 1782482.75 |
5387 | 2020.03.24 13:34 | buy | 2694 | 0.04 | 1.68426 | 0.00000 | 0.00000 | |
5388 | 2020.03.24 13:34 | sell | 2695 | 0.04 | 1.68391 | 0.00000 | 0.00000 | |
5389 | 2020.03.24 13:35 | close | 2695 | 0.04 | 1.68331 | 0.00000 | 0.00000 | 208.92 | 1782691.67 |
5390 | 2020.03.24 13:35 | sell | 2696 | 0.04 | 1.68296 | 0.00000 | 0.00000 | |
5391 | 2020.03.24 13:36 | close | 2694 | 0.04 | 1.68479 | 0.00000 | 0.00000 | 184.47 | 1782876.14 |
5392 | 2020.03.24 13:37 | close | 2696 | 0.04 | 1.68235 | 0.00000 | 0.00000 | 212.40 | 1783088.54 |
5393 | 2020.03.24 13:37 | sell | 2697 | 0.04 | 1.68200 | 0.00000 | 0.00000 | |
5394 | 2020.03.24 13:42 | sell | 2698 | 0.05 | 1.68484 | 0.00000 | 0.00000 | |
5395 | 2020.03.24 14:16 | buy | 2699 | 0.04 | 1.68374 | 0.00000 | 0.00000 | |
5396 | 2020.03.24 14:16 | close | 2699 | 0.04 | 1.68430 | 0.00000 | 0.00000 | 194.91 | 1783283.45 |
5397 | 2020.03.24 14:16 | buy | 2700 | 0.04 | 1.68465 | 0.00000 | 0.00000 | |
5398 | 2020.03.24 14:18 | close | 2700 | 0.04 | 1.68516 | 0.00000 | 0.00000 | 177.51 | 1783460.96 |
5399 | 2020.03.24 14:23 | sell | 2701 | 0.07 | 1.68761 | 0.00000 | 0.00000 | |
5400 | 2020.03.24 14:37 | sell | 2702 | 0.09 | 1.69057 | 0.00000 | 0.00000 | |
5401 | 2020.03.24 14:37 | sell | 2703 | 0.11 | 1.69322 | 0.00000 | 0.00000 | |
5402 | 2020.03.24 14:58 | sell | 2704 | 0.15 | 1.69602 | 0.00000 | 0.00000 | |
5403 | 2020.03.24 15:07 | sell | 2705 | 0.19 | 1.69886 | 0.00000 | 0.00000 | |
5404 | 2020.03.24 15:27 | buy | 2706 | 0.04 | 1.69711 | 0.00000 | 0.00000 | |
5405 | 2020.03.24 15:27 | close | 2706 | 0.04 | 1.69770 | 0.00000 | 0.00000 | 205.35 | 1783666.31 |
5406 | 2020.03.24 15:27 | buy | 2707 | 0.04 | 1.69805 | 0.00000 | 0.00000 | |
5407 | 2020.03.24 15:30 | close | 2707 | 0.04 | 1.69861 | 0.00000 | 0.00000 | 194.91 | 1783861.22 |
5408 | 2020.03.24 15:37 | sell | 2708 | 0.25 | 1.70165 | 0.00000 | 0.00000 | |
5409 | 2020.03.24 15:56 | sell | 2709 | 0.33 | 1.70441 | 0.00000 | 0.00000 | |
5410 | 2020.03.24 16:18 | buy | 2710 | 0.04 | 1.69771 | 0.00000 | 0.00000 | |
5411 | 2020.03.24 16:18 | close | 2710 | 0.04 | 1.69639 | 0.00000 | 0.00000 | -459.43 | 1783401.79 |
5412 | 2020.03.24 16:18 | close | 2709 | 0.33 | 1.69674 | 0.00000 | 0.00000 | 22032.47 | 1805434.26 |
5413 | 2020.03.24 16:18 | close | 2708 | 0.25 | 1.69674 | 0.00000 | 0.00000 | 10685.02 | 1816119.28 |
5414 | 2020.03.24 16:18 | close | 2705 | 0.19 | 1.69674 | 0.00000 | 0.00000 | 3506.25 | 1819625.53 |
5415 | 2020.03.24 16:18 | close | 2704 | 0.15 | 1.69674 | 0.00000 | 0.00000 | -940.11 | 1818685.42 |
5416 | 2020.03.24 16:18 | close | 2703 | 0.11 | 1.69674 | 0.00000 | 0.00000 | -3370.46 | 1815314.96 |
5417 | 2020.03.24 16:18 | close | 2702 | 0.09 | 1.69674 | 0.00000 | 0.00000 | -4833.72 | 1810481.24 |
5418 | 2020.03.24 16:18 | close | 2701 | 0.07 | 1.69674 | 0.00000 | 0.00000 | -5563.18 | 1804918.06 |
5419 | 2020.03.24 16:18 | close | 2698 | 0.05 | 1.69674 | 0.00000 | 0.00000 | -5179.29 | 1799738.77 |
5420 | 2020.03.24 16:18 | close | 2697 | 0.04 | 1.69674 | 0.00000 | 0.00000 | -5132.29 | 1794606.48 |
5421 | 2020.03.24 16:18 | buy | 2711 | 0.04 | 1.69674 | 0.00000 | 0.00000 | |
5422 | 2020.03.24 16:19 | close | 2711 | 0.04 | 1.69726 | 0.00000 | 0.00000 | 180.99 | 1794787.47 |
5423 | 2020.03.24 16:19 | buy | 2712 | 0.04 | 1.69761 | 0.00000 | 0.00000 | |
5424 | 2020.03.24 16:19 | close | 2712 | 0.04 | 1.69812 | 0.00000 | 0.00000 | 177.50 | 1794964.97 |
5425 | 2020.03.24 16:19 | buy | 2713 | 0.04 | 1.69847 | 0.00000 | 0.00000 | |
5426 | 2020.03.24 16:23 | close | 2713 | 0.04 | 1.69901 | 0.00000 | 0.00000 | 187.95 | 1795152.92 |
5427 | 2020.03.24 16:25 | buy | 2714 | 0.04 | 1.70021 | 0.00000 | 0.00000 | |
5428 | 2020.03.24 16:30 | close | 2714 | 0.04 | 1.70072 | 0.00000 | 0.00000 | 177.51 | 1795330.43 |
5429 | 2020.03.24 16:30 | sell | 2715 | 0.04 | 1.70072 | 0.00000 | 0.00000 | |
5430 | 2020.03.24 16:36 | close | 2715 | 0.04 | 1.70021 | 0.00000 | 0.00000 | 177.58 | 1795508.01 |
5431 | 2020.03.24 16:37 | sell | 2716 | 0.04 | 1.69990 | 0.00000 | 0.00000 | |
5432 | 2020.03.24 16:38 | sell | 2717 | 0.05 | 1.70272 | 0.00000 | 0.00000 | |
5433 | 2020.03.24 16:42 | close | 2717 | 0.05 | 1.70093 | 0.00000 | 0.00000 | 779.07 | 1796287.08 |
5434 | 2020.03.24 16:42 | close | 2716 | 0.04 | 1.70093 | 0.00000 | 0.00000 | -358.63 | 1795928.45 |
5435 | 2020.03.24 16:44 | sell | 2718 | 0.04 | 1.70050 | 0.00000 | 0.00000 | |
5436 | 2020.03.24 16:47 | close | 2718 | 0.04 | 1.69995 | 0.00000 | 0.00000 | 191.50 | 1796119.95 |
5437 | 2020.03.24 16:48 | buy | 2719 | 0.04 | 1.70147 | 0.00000 | 0.00000 | |
5438 | 2020.03.24 16:48 | close | 2719 | 0.04 | 1.70202 | 0.00000 | 0.00000 | 191.43 | 1796311.38 |
5439 | 2020.03.24 16:48 | buy | 2720 | 0.04 | 1.70237 | 0.00000 | 0.00000 | |
5440 | 2020.03.24 16:48 | close | 2720 | 0.04 | 1.70289 | 0.00000 | 0.00000 | 180.99 | 1796492.37 |
5441 | 2020.03.24 16:48 | buy | 2721 | 0.04 | 1.70324 | 0.00000 | 0.00000 | |
5442 | 2020.03.24 16:48 | sell | 2722 | 0.04 | 1.70331 | 0.00000 | 0.00000 | |
5443 | 2020.03.24 16:49 | close | 2721 | 0.04 | 1.70375 | 0.00000 | 0.00000 | 177.51 | 1796669.88 |
5444 | 2020.03.24 16:49 | close | 2722 | 0.04 | 1.70276 | 0.00000 | 0.00000 | 191.50 | 1796861.38 |
5445 | 2020.03.24 16:49 | sell | 2723 | 0.04 | 1.70241 | 0.00000 | 0.00000 | |
5446 | 2020.03.24 16:51 | close | 2723 | 0.04 | 1.70190 | 0.00000 | 0.00000 | 177.57 | 1797038.95 |
5447 | 2020.03.24 16:52 | sell | 2724 | 0.04 | 1.70360 | 0.00000 | 0.00000 | |
5448 | 2020.03.24 16:53 | close | 2724 | 0.04 | 1.70307 | 0.00000 | 0.00000 | 184.54 | 1797223.49 |
5449 | 2020.03.24 16:54 | sell | 2725 | 0.04 | 1.70400 | 0.00000 | 0.00000 | |
5450 | 2020.03.24 16:54 | sell | 2726 | 0.05 | 1.70681 | 0.00000 | 0.00000 | |
5451 | 2020.03.24 17:04 | sell | 2727 | 0.07 | 1.70962 | 0.00000 | 0.00000 | |
5452 | 2020.03.24 17:07 | close | 2727 | 0.07 | 1.70683 | 0.00000 | 0.00000 | 1700.02 | 1798923.51 |
5453 | 2020.03.24 17:07 | close | 2726 | 0.05 | 1.70683 | 0.00000 | 0.00000 | -8.71 | 1798914.80 |
5454 | 2020.03.24 17:07 | close | 2725 | 0.04 | 1.70683 | 0.00000 | 0.00000 | -985.37 | 1797929.43 |
5455 | 2020.03.24 17:22 | sell | 2728 | 0.04 | 1.70489 | 0.00000 | 0.00000 | |
5456 | 2020.03.24 17:23 | buy | 2729 | 0.04 | 1.70509 | 0.00000 | 0.00000 | |
5457 | 2020.03.24 17:24 | close | 2729 | 0.04 | 1.70561 | 0.00000 | 0.00000 | 180.99 | 1798110.42 |
5458 | 2020.03.24 17:24 | buy | 2730 | 0.04 | 1.70502 | 0.00000 | 0.00000 | |
5459 | 2020.03.24 17:25 | close | 2728 | 0.04 | 1.70437 | 0.00000 | 0.00000 | 181.06 | 1798291.48 |
5460 | 2020.03.24 17:31 | buy | 2731 | 0.05 | 1.70222 | 0.00000 | 0.00000 | |
5461 | 2020.03.24 17:36 | buy | 2732 | 0.07 | 1.69938 | 0.00000 | 0.00000 | |
5462 | 2020.03.24 17:50 | close | 2732 | 0.07 | 1.70218 | 0.00000 | 0.00000 | 1705.46 | 1799996.94 |
5463 | 2020.03.24 17:50 | close | 2731 | 0.05 | 1.70218 | 0.00000 | 0.00000 | -17.40 | 1799979.54 |
5464 | 2020.03.24 17:50 | close | 2730 | 0.04 | 1.70218 | 0.00000 | 0.00000 | -988.47 | 1798991.07 |
5465 | 2020.03.24 17:50 | buy | 2733 | 0.04 | 1.70253 | 0.00000 | 0.00000 | |
5466 | 2020.03.24 17:53 | buy | 2734 | 0.05 | 1.69968 | 0.00000 | 0.00000 | |
5467 | 2020.03.24 18:04 | buy | 2735 | 0.07 | 1.69693 | 0.00000 | 0.00000 | |
5468 | 2020.03.24 18:22 | buy | 2736 | 0.09 | 1.69411 | 0.00000 | 0.00000 | |
5469 | 2020.03.24 18:54 | sell | 2737 | 0.04 | 1.69610 | 0.00000 | 0.00000 | |
5470 | 2020.03.24 18:55 | close | 2737 | 0.04 | 1.69558 | 0.00000 | 0.00000 | 181.06 | 1799172.13 |
5471 | 2020.03.24 18:55 | sell | 2738 | 0.04 | 1.69523 | 0.00000 | 0.00000 | |
5472 | 2020.03.24 18:56 | close | 2738 | 0.04 | 1.69468 | 0.00000 | 0.00000 | 191.50 | 1799363.63 |
5473 | 2020.03.24 19:04 | sell | 2739 | 0.04 | 1.69647 | 0.00000 | 0.00000 | |
5474 | 2020.03.24 19:05 | close | 2739 | 0.04 | 1.69595 | 0.00000 | 0.00000 | 181.06 | 1799544.69 |
5475 | 2020.03.24 19:07 | sell | 2740 | 0.04 | 1.69685 | 0.00000 | 0.00000 | |
5476 | 2020.03.24 19:07 | close | 2740 | 0.04 | 1.69632 | 0.00000 | 0.00000 | 184.55 | 1799729.24 |
5477 | 2020.03.24 19:07 | sell | 2741 | 0.04 | 1.69597 | 0.00000 | 0.00000 | |
5478 | 2020.03.24 19:13 | close | 2741 | 0.04 | 1.69540 | 0.00000 | 0.00000 | 198.47 | 1799927.71 |
5479 | 2020.03.24 19:18 | sell | 2742 | 0.04 | 1.69773 | 0.00000 | 0.00000 | |
5480 | 2020.03.24 19:18 | close | 2742 | 0.04 | 1.69826 | 0.00000 | 0.00000 | -184.55 | 1799743.16 |
5481 | 2020.03.24 19:18 | close | 2736 | 0.09 | 1.69791 | 0.00000 | 0.00000 | 2975.92 | 1802719.08 |
5482 | 2020.03.24 19:18 | close | 2735 | 0.07 | 1.69791 | 0.00000 | 0.00000 | 596.92 | 1803316.00 |
5483 | 2020.03.24 19:18 | close | 2734 | 0.05 | 1.69791 | 0.00000 | 0.00000 | -770.09 | 1802545.91 |
5484 | 2020.03.24 19:18 | close | 2733 | 0.04 | 1.69791 | 0.00000 | 0.00000 | -1608.04 | 1800937.87 |
5485 | 2020.03.24 19:18 | sell | 2743 | 0.04 | 1.69791 | 0.00000 | 0.00000 | |
5486 | 2020.03.24 19:23 | sell | 2744 | 0.05 | 1.70072 | 0.00000 | 0.00000 | |
5487 | 2020.03.24 19:35 | sell | 2745 | 0.07 | 1.70351 | 0.00000 | 0.00000 | |
5488 | 2020.03.24 19:39 | close | 2745 | 0.07 | 1.70069 | 0.00000 | 0.00000 | 1718.33 | 1802656.20 |
5489 | 2020.03.24 19:39 | close | 2744 | 0.05 | 1.70069 | 0.00000 | 0.00000 | 13.05 | 1802669.25 |
5490 | 2020.03.24 19:39 | close | 2743 | 0.04 | 1.70069 | 0.00000 | 0.00000 | -967.97 | 1801701.28 |
5491 | 2020.03.24 19:40 | sell | 2746 | 0.04 | 1.69942 | 0.00000 | 0.00000 | |
5492 | 2020.03.24 19:45 | sell | 2747 | 0.05 | 1.70230 | 0.00000 | 0.00000 | |
5493 | 2020.03.24 19:48 | sell | 2748 | 0.07 | 1.70505 | 0.00000 | 0.00000 | |
5494 | 2020.03.24 19:54 | sell | 2749 | 0.09 | 1.70784 | 0.00000 | 0.00000 | |
5495 | 2020.03.24 20:15 | close | 2749 | 0.09 | 1.70410 | 0.00000 | 0.00000 | 2930.04 | 1804631.32 |
5496 | 2020.03.24 20:15 | close | 2748 | 0.07 | 1.70410 | 0.00000 | 0.00000 | 578.87 | 1805210.19 |
5497 | 2020.03.24 20:15 | close | 2747 | 0.05 | 1.70410 | 0.00000 | 0.00000 | -783.43 | 1804426.76 |
5498 | 2020.03.24 20:15 | close | 2746 | 0.04 | 1.70410 | 0.00000 | 0.00000 | -1629.54 | 1802797.22 |
5499 | 2020.03.24 20:15 | buy | 2750 | 0.04 | 1.70375 | 0.00000 | 0.00000 | |
5500 | 2020.03.24 20:17 | close | 2750 | 0.04 | 1.70426 | 0.00000 | 0.00000 | 177.51 | 1802974.73 |
5501 | 2020.03.24 20:18 | buy | 2751 | 0.04 | 1.70429 | 0.00000 | 0.00000 | |
5502 | 2020.03.24 20:22 | buy | 2752 | 0.05 | 1.70141 | 0.00000 | 0.00000 | |
5503 | 2020.03.24 20:47 | close | 2752 | 0.05 | 1.70320 | 0.00000 | 0.00000 | 778.78 | 1803753.51 |
5504 | 2020.03.24 20:47 | close | 2751 | 0.04 | 1.70320 | 0.00000 | 0.00000 | -379.39 | 1803374.12 |
5505 | 2020.03.24 20:47 | buy | 2753 | 0.04 | 1.70355 | 0.00000 | 0.00000 | |
5506 | 2020.03.24 20:47 | sell | 2754 | 0.04 | 1.70368 | 0.00000 | 0.00000 | |
5507 | 2020.03.24 20:48 | close | 2754 | 0.04 | 1.70316 | 0.00000 | 0.00000 | 181.06 | 1803555.18 |
5508 | 2020.03.24 20:48 | sell | 2755 | 0.04 | 1.70281 | 0.00000 | 0.00000 | |
5509 | 2020.03.24 20:50 | close | 2753 | 0.04 | 1.70406 | 0.00000 | 0.00000 | 177.51 | 1803732.69 |
5510 | 2020.03.24 20:51 | sell | 2756 | 0.05 | 1.70562 | 0.00000 | 0.00000 | |
5511 | 2020.03.24 21:09 | sell | 2757 | 0.07 | 1.70845 | 0.00000 | 0.00000 | |
5512 | 2020.03.24 21:27 | close | 2757 | 0.07 | 1.70564 | 0.00000 | 0.00000 | 1712.23 | 1805444.92 |
5513 | 2020.03.24 21:27 | close | 2756 | 0.05 | 1.70564 | 0.00000 | 0.00000 | -8.70 | 1805436.22 |
5514 | 2020.03.24 21:27 | close | 2755 | 0.04 | 1.70564 | 0.00000 | 0.00000 | -985.38 | 1804450.84 |
5515 | 2020.03.24 21:27 | sell | 2758 | 0.04 | 1.70529 | 0.00000 | 0.00000 | |
5516 | 2020.03.24 21:28 | buy | 2759 | 0.04 | 1.70552 | 0.00000 | 0.00000 | |
5517 | 2020.03.24 21:36 | close | 2759 | 0.04 | 1.70603 | 0.00000 | 0.00000 | 177.51 | 1804628.35 |
5518 | 2020.03.24 21:44 | close | 2758 | 0.04 | 1.70475 | 0.00000 | 0.00000 | 188.03 | 1804816.38 |
5519 | 2020.03.24 21:47 | buy | 2760 | 0.04 | 1.70398 | 0.00000 | 0.00000 | |
5520 | 2020.03.24 21:52 | buy | 2761 | 0.05 | 1.70116 | 0.00000 | 0.00000 | |
5521 | 2020.03.24 21:58 | buy | 2762 | 0.07 | 1.69837 | 0.00000 | 0.00000 | |
5522 | 2020.03.24 22:18 | close | 2762 | 0.07 | 1.70116 | 0.00000 | 0.00000 | 1699.40 | 1806515.78 |
5523 | 2020.03.24 22:18 | close | 2761 | 0.05 | 1.70116 | 0.00000 | 0.00000 | 0.00 | 1806515.78 |
5524 | 2020.03.24 22:18 | close | 2760 | 0.04 | 1.70116 | 0.00000 | 0.00000 | -981.53 | 1805534.25 |
5525 | 2020.03.24 22:18 | buy | 2763 | 0.04 | 1.70151 | 0.00000 | 0.00000 | |
5526 | 2020.03.24 22:20 | sell | 2764 | 0.04 | 1.70166 | 0.00000 | 0.00000 | |
5527 | 2020.03.24 22:24 | close | 2763 | 0.04 | 1.70202 | 0.00000 | 0.00000 | 177.51 | 1805711.76 |
5528 | 2020.03.24 22:37 | close | 2764 | 0.04 | 1.70114 | 0.00000 | 0.00000 | 181.06 | 1805892.82 |
5529 | 2020.03.24 22:37 | sell | 2765 | 0.04 | 1.70079 | 0.00000 | 0.00000 | |
5530 | 2020.03.24 22:56 | sell | 2766 | 0.05 | 1.70360 | 0.00000 | 0.00000 | |
5531 | 2020.03.24 23:15 | close | 2766 | 0.05 | 1.70184 | 0.00000 | 0.00000 | 766.02 | 1806658.84 |
5532 | 2020.03.24 23:15 | close | 2765 | 0.04 | 1.70184 | 0.00000 | 0.00000 | -365.60 | 1806293.24 |
5533 | 2020.03.24 23:17 | buy | 2767 | 0.04 | 1.70120 | 0.00000 | 0.00000 | |
5534 | 2020.03.24 23:48 | close | 2767 | 0.04 | 1.70170 | 0.00000 | 0.00000 | 174.03 | 1806467.27 |
5535 | 2020.03.24 23:48 | sell | 2768 | 0.04 | 1.70113 | 0.00000 | 0.00000 | |
5536 | 2020.03.24 23:49 | close | 2768 | 0.04 | 1.70062 | 0.00000 | 0.00000 | 177.58 | 1806644.85 |
5537 | 2020.03.24 23:50 | sell | 2769 | 0.04 | 1.70027 | 0.00000 | 0.00000 | |
5538 | 2020.03.25 00:23 | buy | 2770 | 0.04 | 1.70047 | 0.00000 | 0.00000 | |
5539 | 2020.03.25 00:24 | close | 2770 | 0.04 | 1.70100 | 0.00000 | 0.00000 | 184.47 | 1806829.32 |
5540 | 2020.03.25 00:26 | buy | 2771 | 0.04 | 1.70041 | 0.00000 | 0.00000 | |
5541 | 2020.03.25 00:26 | close | 2771 | 0.04 | 1.70093 | 0.00000 | 0.00000 | 181.00 | 1807010.32 |
5542 | 2020.03.25 00:26 | buy | 2772 | 0.04 | 1.70128 | 0.00000 | 0.00000 | |
5543 | 2020.03.25 00:30 | close | 2772 | 0.04 | 1.70179 | 0.00000 | 0.00000 | 177.51 | 1807187.83 |
5544 | 2020.03.25 00:36 | buy | 2773 | 0.04 | 1.70074 | 0.00000 | 0.00000 | |
5545 | 2020.03.25 00:40 | close | 2769 | 0.04 | 1.69973 | 0.00000 | 0.00000 | 178.63 | 1807366.46 |
5546 | 2020.03.25 00:50 | close | 2773 | 0.04 | 1.70129 | 0.00000 | 0.00000 | 191.44 | 1807557.90 |
5547 | 2020.03.25 00:50 | sell | 2774 | 0.04 | 1.70214 | 0.00000 | 0.00000 | |
5548 | 2020.03.25 00:51 | close | 2774 | 0.04 | 1.70163 | 0.00000 | 0.00000 | 177.58 | 1807735.48 |
5549 | 2020.03.25 00:51 | buy | 2775 | 0.04 | 1.70163 | 0.00000 | 0.00000 | |
5550 | 2020.03.25 00:51 | close | 2775 | 0.04 | 1.70215 | 0.00000 | 0.00000 | 180.99 | 1807916.47 |
5551 | 2020.03.25 00:51 | buy | 2776 | 0.04 | 1.70250 | 0.00000 | 0.00000 | |
5552 | 2020.03.25 00:51 | sell | 2777 | 0.04 | 1.70215 | 0.00000 | 0.00000 | |
5553 | 2020.03.25 00:53 | close | 2777 | 0.04 | 1.70164 | 0.00000 | 0.00000 | 177.58 | 1808094.05 |
5554 | 2020.03.25 00:55 | buy | 2778 | 0.05 | 1.69967 | 0.00000 | 0.00000 | |
5555 | 2020.03.25 01:24 | close | 2778 | 0.05 | 1.70163 | 0.00000 | 0.00000 | 852.74 | 1808946.79 |
5556 | 2020.03.25 01:24 | close | 2776 | 0.04 | 1.70163 | 0.00000 | 0.00000 | -302.81 | 1808643.98 |
5557 | 2020.03.25 01:24 | sell | 2779 | 0.04 | 1.70163 | 0.00000 | 0.00000 | |
5558 | 2020.03.25 01:25 | close | 2779 | 0.04 | 1.69875 | 0.00000 | 0.00000 | 1002.79 | 1809646.77 |
5559 | 2020.03.25 01:25 | sell | 2780 | 0.04 | 1.69840 | 0.00000 | 0.00000 | |
5560 | 2020.03.25 01:26 | close | 2780 | 0.04 | 1.69393 | 0.00000 | 0.00000 | 1556.42 | 1811203.19 |
5561 | 2020.03.25 01:26 | sell | 2781 | 0.04 | 1.69358 | 0.00000 | 0.00000 | |
5562 | 2020.03.25 01:29 | close | 2781 | 0.04 | 1.69278 | 0.00000 | 0.00000 | 278.56 | 1811481.75 |
5563 | 2020.03.25 01:29 | buy | 2782 | 0.04 | 1.69278 | 0.00000 | 0.00000 | |
5564 | 2020.03.25 01:29 | close | 2782 | 0.04 | 1.69485 | 0.00000 | 0.00000 | 720.48 | 1812202.23 |
5565 | 2020.03.25 01:29 | buy | 2783 | 0.04 | 1.69520 | 0.00000 | 0.00000 | |
5566 | 2020.03.25 01:29 | close | 2783 | 0.04 | 1.69727 | 0.00000 | 0.00000 | 720.49 | 1812922.72 |
5567 | 2020.03.25 01:29 | buy | 2784 | 0.04 | 1.69762 | 0.00000 | 0.00000 | |
5568 | 2020.03.25 01:30 | close | 2784 | 0.04 | 1.69815 | 0.00000 | 0.00000 | 184.47 | 1813107.19 |
5569 | 2020.03.25 01:36 | buy | 2785 | 0.04 | 1.69652 | 0.00000 | 0.00000 | |
5570 | 2020.03.25 01:36 | close | 2785 | 0.04 | 1.69728 | 0.00000 | 0.00000 | 264.53 | 1813371.72 |
5571 | 2020.03.25 01:36 | buy | 2786 | 0.04 | 1.69763 | 0.00000 | 0.00000 | |
5572 | 2020.03.25 01:46 | close | 2786 | 0.04 | 1.69841 | 0.00000 | 0.00000 | 271.48 | 1813643.20 |
5573 | 2020.03.25 01:49 | buy | 2787 | 0.04 | 1.69822 | 0.00000 | 0.00000 | |
5574 | 2020.03.25 01:50 | close | 2787 | 0.04 | 1.69874 | 0.00000 | 0.00000 | 180.99 | 1813824.19 |
5575 | 2020.03.25 01:52 | sell | 2788 | 0.04 | 1.69584 | 0.00000 | 0.00000 | |
5576 | 2020.03.25 02:00 | sell | 2789 | 0.05 | 1.69879 | 0.00000 | 0.00000 | |
5577 | 2020.03.25 02:02 | sell | 2790 | 0.07 | 1.70151 | 0.00000 | 0.00000 | |
5578 | 2020.03.25 02:34 | buy | 2791 | 0.04 | 1.70122 | 0.00000 | 0.00000 | |
5579 | 2020.03.25 03:01 | close | 2791 | 0.04 | 1.70174 | 0.00000 | 0.00000 | 180.99 | 1814005.18 |
5580 | 2020.03.25 03:41 | buy | 2792 | 0.04 | 1.70177 | 0.00000 | 0.00000 | |
5581 | 2020.03.25 03:47 | close | 2792 | 0.04 | 1.70230 | 0.00000 | 0.00000 | 184.47 | 1814189.65 |
5582 | 2020.03.25 04:01 | buy | 2793 | 0.04 | 1.70160 | 0.00000 | 0.00000 | |
5583 | 2020.03.25 04:27 | close | 2793 | 0.04 | 1.70217 | 0.00000 | 0.00000 | 198.39 | 1814388.04 |
5584 | 2020.03.25 04:31 | buy | 2794 | 0.04 | 1.70063 | 0.00000 | 0.00000 | |
5585 | 2020.03.25 04:35 | close | 2794 | 0.04 | 1.70116 | 0.00000 | 0.00000 | 184.47 | 1814572.51 |
5586 | 2020.03.25 04:35 | buy | 2795 | 0.04 | 1.70151 | 0.00000 | 0.00000 | |
5587 | 2020.03.25 05:12 | close | 2790 | 0.07 | 1.69870 | 0.00000 | 0.00000 | 1712.24 | 1816284.75 |
5588 | 2020.03.25 05:12 | close | 2789 | 0.05 | 1.69870 | 0.00000 | 0.00000 | 39.17 | 1816323.92 |
5589 | 2020.03.25 05:12 | close | 2788 | 0.04 | 1.69870 | 0.00000 | 0.00000 | -995.83 | 1815328.09 |
5590 | 2020.03.25 05:12 | buy | 2796 | 0.05 | 1.69870 | 0.00000 | 0.00000 | |
5591 | 2020.03.25 05:23 | close | 2796 | 0.05 | 1.70046 | 0.00000 | 0.00000 | 765.73 | 1816093.82 |
5592 | 2020.03.25 05:23 | close | 2795 | 0.04 | 1.70046 | 0.00000 | 0.00000 | -365.46 | 1815728.36 |
5593 | 2020.03.25 05:33 | sell | 2797 | 0.04 | 1.69938 | 0.00000 | 0.00000 | |
5594 | 2020.03.25 05:53 | buy | 2798 | 0.04 | 1.69926 | 0.00000 | 0.00000 | |
5595 | 2020.03.25 05:55 | close | 2797 | 0.04 | 1.69886 | 0.00000 | 0.00000 | 181.06 | 1815909.42 |
5596 | 2020.03.25 06:07 | buy | 2799 | 0.05 | 1.69645 | 0.00000 | 0.00000 | |
5597 | 2020.03.25 06:58 | sell | 2800 | 0.04 | 1.69754 | 0.00000 | 0.00000 | |
5598 | 2020.03.25 06:58 | close | 2800 | 0.04 | 1.69855 | 0.00000 | 0.00000 | -351.66 | 1815557.76 |
5599 | 2020.03.25 06:58 | close | 2799 | 0.05 | 1.69820 | 0.00000 | 0.00000 | 761.37 | 1816319.13 |
5600 | 2020.03.25 06:58 | close | 2798 | 0.04 | 1.69820 | 0.00000 | 0.00000 | -368.94 | 1815950.19 |
5601 | 2020.03.25 06:58 | sell | 2801 | 0.04 | 1.69820 | 0.00000 | 0.00000 | |
5602 | 2020.03.25 06:59 | close | 2801 | 0.04 | 1.69768 | 0.00000 | 0.00000 | 181.06 | 1816131.25 |
5603 | 2020.03.25 06:59 | sell | 2802 | 0.04 | 1.69733 | 0.00000 | 0.00000 | |
5604 | 2020.03.25 07:03 | close | 2802 | 0.04 | 1.69681 | 0.00000 | 0.00000 | 181.06 | 1816312.31 |
5605 | 2020.03.25 07:05 | sell | 2803 | 0.04 | 1.69607 | 0.00000 | 0.00000 | |
5606 | 2020.03.25 07:20 | sell | 2804 | 0.05 | 1.69887 | 0.00000 | 0.00000 | |
5607 | 2020.03.25 07:51 | buy | 2805 | 0.04 | 1.69884 | 0.00000 | 0.00000 | |
5608 | 2020.03.25 08:43 | close | 2804 | 0.05 | 1.69709 | 0.00000 | 0.00000 | 774.69 | 1817087.00 |
5609 | 2020.03.25 08:43 | close | 2803 | 0.04 | 1.69709 | 0.00000 | 0.00000 | -355.14 | 1816731.86 |
5610 | 2020.03.25 09:06 | buy | 2806 | 0.05 | 1.69602 | 0.00000 | 0.00000 | |
5611 | 2020.03.25 09:11 | close | 2806 | 0.05 | 1.69780 | 0.00000 | 0.00000 | 774.39 | 1817506.25 |
5612 | 2020.03.25 09:11 | close | 2805 | 0.04 | 1.69780 | 0.00000 | 0.00000 | -361.96 | 1817144.29 |
5613 | 2020.03.25 09:11 | buy | 2807 | 0.04 | 1.69815 | 0.00000 | 0.00000 | |
5614 | 2020.03.25 09:11 | sell | 2808 | 0.04 | 1.69777 | 0.00000 | 0.00000 | |
5615 | 2020.03.25 09:13 | close | 2807 | 0.04 | 1.69871 | 0.00000 | 0.00000 | 194.90 | 1817339.19 |
5616 | 2020.03.25 09:33 | close | 2808 | 0.04 | 1.69727 | 0.00000 | 0.00000 | 174.09 | 1817513.28 |
5617 | 2020.03.25 09:44 | buy | 2809 | 0.04 | 1.69835 | 0.00000 | 0.00000 | |
5618 | 2020.03.25 09:52 | close | 2809 | 0.04 | 1.69892 | 0.00000 | 0.00000 | 198.39 | 1817711.67 |
5619 | 2020.03.25 09:54 | sell | 2810 | 0.04 | 1.69982 | 0.00000 | 0.00000 | |
5620 | 2020.03.25 09:56 | close | 2810 | 0.04 | 1.69930 | 0.00000 | 0.00000 | 181.05 | 1817892.72 |
5621 | 2020.03.25 09:58 | sell | 2811 | 0.04 | 1.69999 | 0.00000 | 0.00000 | |
5622 | 2020.03.25 09:59 | close | 2811 | 0.04 | 1.69944 | 0.00000 | 0.00000 | 191.50 | 1818084.22 |
5623 | 2020.03.25 09:59 | sell | 2812 | 0.04 | 1.69909 | 0.00000 | 0.00000 | |
5624 | 2020.03.25 10:01 | close | 2812 | 0.04 | 1.69858 | 0.00000 | 0.00000 | 177.57 | 1818261.79 |
5625 | 2020.03.25 10:02 | sell | 2813 | 0.04 | 1.69825 | 0.00000 | 0.00000 | |
5626 | 2020.03.25 10:07 | close | 2813 | 0.04 | 1.69773 | 0.00000 | 0.00000 | 181.05 | 1818442.84 |
5627 | 2020.03.25 10:11 | buy | 2814 | 0.04 | 1.69924 | 0.00000 | 0.00000 | |
5628 | 2020.03.25 10:50 | sell | 2815 | 0.04 | 1.69768 | 0.00000 | 0.00000 | |
5629 | 2020.03.25 10:56 | close | 2815 | 0.04 | 1.69714 | 0.00000 | 0.00000 | 188.01 | 1818630.85 |
5630 | 2020.03.25 10:56 | buy | 2816 | 0.05 | 1.69639 | 0.00000 | 0.00000 | |
5631 | 2020.03.25 10:56 | sell | 2817 | 0.04 | 1.69779 | 0.00000 | 0.00000 | |
5632 | 2020.03.25 10:57 | close | 2817 | 0.04 | 1.69855 | 0.00000 | 0.00000 | -264.61 | 1818366.24 |
5633 | 2020.03.25 10:57 | close | 2816 | 0.05 | 1.69820 | 0.00000 | 0.00000 | 787.44 | 1819153.68 |
5634 | 2020.03.25 10:57 | close | 2814 | 0.04 | 1.69820 | 0.00000 | 0.00000 | -361.96 | 1818791.72 |
5635 | 2020.03.25 10:57 | sell | 2818 | 0.04 | 1.69820 | 0.00000 | 0.00000 | |
5636 | 2020.03.25 10:58 | close | 2818 | 0.04 | 1.69767 | 0.00000 | 0.00000 | 184.53 | 1818976.25 |
5637 | 2020.03.25 10:58 | sell | 2819 | 0.04 | 1.69732 | 0.00000 | 0.00000 | |
5638 | 2020.03.25 10:58 | close | 2819 | 0.04 | 1.69673 | 0.00000 | 0.00000 | 205.43 | 1819181.68 |
5639 | 2020.03.25 10:58 | sell | 2820 | 0.04 | 1.69638 | 0.00000 | 0.00000 | |
5640 | 2020.03.25 10:58 | buy | 2821 | 0.04 | 1.69719 | 0.00000 | 0.00000 | |
5641 | 2020.03.25 10:59 | close | 2821 | 0.04 | 1.69775 | 0.00000 | 0.00000 | 194.90 | 1819376.58 |
5642 | 2020.03.25 11:10 | sell | 2822 | 0.05 | 1.69922 | 0.00000 | 0.00000 | |
5643 | 2020.03.25 11:44 | buy | 2823 | 0.04 | 1.69943 | 0.00000 | 0.00000 | |
5644 | 2020.03.25 11:46 | close | 2823 | 0.04 | 1.69999 | 0.00000 | 0.00000 | 194.90 | 1819571.48 |
5645 | 2020.03.25 11:49 | buy | 2824 | 0.04 | 1.69982 | 0.00000 | 0.00000 | |
5646 | 2020.03.25 11:50 | close | 2824 | 0.04 | 1.70035 | 0.00000 | 0.00000 | 184.46 | 1819755.94 |
5647 | 2020.03.25 11:52 | buy | 2825 | 0.04 | 1.69967 | 0.00000 | 0.00000 | |
5648 | 2020.03.25 11:58 | close | 2825 | 0.04 | 1.70020 | 0.00000 | 0.00000 | 184.46 | 1819940.40 |
5649 | 2020.03.25 12:03 | sell | 2826 | 0.07 | 1.70200 | 0.00000 | 0.00000 | |
5650 | 2020.03.25 12:07 | close | 2826 | 0.07 | 1.69922 | 0.00000 | 0.00000 | 1693.88 | 1821634.28 |
5651 | 2020.03.25 12:07 | close | 2822 | 0.05 | 1.69922 | 0.00000 | 0.00000 | 0.00 | 1821634.28 |
5652 | 2020.03.25 12:07 | close | 2820 | 0.04 | 1.69922 | 0.00000 | 0.00000 | -988.82 | 1820645.46 |
5653 | 2020.03.25 12:07 | sell | 2827 | 0.04 | 1.69887 | 0.00000 | 0.00000 | |
5654 | 2020.03.25 12:08 | buy | 2828 | 0.04 | 1.69901 | 0.00000 | 0.00000 | |
5655 | 2020.03.25 12:08 | close | 2828 | 0.04 | 1.69954 | 0.00000 | 0.00000 | 184.46 | 1820829.92 |
5656 | 2020.03.25 12:08 | buy | 2829 | 0.04 | 1.69989 | 0.00000 | 0.00000 | |
5657 | 2020.03.25 12:10 | close | 2829 | 0.04 | 1.70043 | 0.00000 | 0.00000 | 187.94 | 1821017.86 |
5658 | 2020.03.25 12:15 | close | 2827 | 0.04 | 1.69833 | 0.00000 | 0.00000 | 188.01 | 1821205.87 |
5659 | 2020.03.25 12:15 | buy | 2830 | 0.04 | 1.69833 | 0.00000 | 0.00000 | |
5660 | 2020.03.25 12:29 | close | 2830 | 0.04 | 1.69888 | 0.00000 | 0.00000 | 191.43 | 1821397.30 |
5661 | 2020.03.25 12:30 | buy | 2831 | 0.04 | 1.69950 | 0.00000 | 0.00000 | |
5662 | 2020.03.25 12:32 | close | 2831 | 0.04 | 1.70005 | 0.00000 | 0.00000 | 191.42 | 1821588.72 |
5663 | 2020.03.25 12:32 | buy | 2832 | 0.04 | 1.70040 | 0.00000 | 0.00000 | |
5664 | 2020.03.25 12:36 | close | 2832 | 0.04 | 1.70092 | 0.00000 | 0.00000 | 180.98 | 1821769.70 |
5665 | 2020.03.25 12:37 | sell | 2833 | 0.04 | 1.70138 | 0.00000 | 0.00000 | |
5666 | 2020.03.25 12:45 | sell | 2834 | 0.05 | 1.70422 | 0.00000 | 0.00000 | |
5667 | 2020.03.25 12:46 | close | 2834 | 0.05 | 1.70242 | 0.00000 | 0.00000 | 783.40 | 1822553.10 |
5668 | 2020.03.25 12:46 | close | 2833 | 0.04 | 1.70242 | 0.00000 | 0.00000 | -362.11 | 1822190.99 |
5669 | 2020.03.25 13:00 | sell | 2835 | 0.04 | 1.70463 | 0.00000 | 0.00000 | |
5670 | 2020.03.25 13:28 | sell | 2836 | 0.05 | 1.70755 | 0.00000 | 0.00000 | |
5671 | 2020.03.25 13:43 | sell | 2837 | 0.07 | 1.71025 | 0.00000 | 0.00000 | |
5672 | 2020.03.25 13:54 | sell | 2838 | 0.09 | 1.71306 | 0.00000 | 0.00000 | |
5673 | 2020.03.25 13:58 | sell | 2839 | 0.11 | 1.71585 | 0.00000 | 0.00000 | |
5674 | 2020.03.25 14:22 | buy | 2840 | 0.04 | 1.71233 | 0.00000 | 0.00000 | |
5675 | 2020.03.25 14:23 | close | 2840 | 0.04 | 1.71291 | 0.00000 | 0.00000 | 201.87 | 1822392.86 |
5676 | 2020.03.25 14:23 | buy | 2841 | 0.04 | 1.71326 | 0.00000 | 0.00000 | |
5677 | 2020.03.25 14:24 | close | 2841 | 0.04 | 1.71380 | 0.00000 | 0.00000 | 187.94 | 1822580.80 |
5678 | 2020.03.25 14:37 | buy | 2842 | 0.04 | 1.71234 | 0.00000 | 0.00000 | |
5679 | 2020.03.25 14:38 | close | 2842 | 0.04 | 1.71079 | 0.00000 | 0.00000 | -539.46 | 1822041.34 |
5680 | 2020.03.25 14:38 | close | 2839 | 0.11 | 1.71114 | 0.00000 | 0.00000 | 4509.75 | 1826551.09 |
5681 | 2020.03.25 14:38 | close | 2838 | 0.09 | 1.71114 | 0.00000 | 0.00000 | 1504.12 | 1828055.21 |
5682 | 2020.03.25 14:38 | close | 2837 | 0.07 | 1.71114 | 0.00000 | 0.00000 | -542.28 | 1827512.93 |
5683 | 2020.03.25 14:38 | close | 2836 | 0.05 | 1.71114 | 0.00000 | 0.00000 | -1562.44 | 1825950.49 |
5684 | 2020.03.25 14:38 | close | 2835 | 0.04 | 1.71114 | 0.00000 | 0.00000 | -2266.63 | 1823683.86 |
5685 | 2020.03.25 14:38 | buy | 2843 | 0.04 | 1.71067 | 0.00000 | 0.00000 | |
5686 | 2020.03.25 14:40 | close | 2843 | 0.04 | 1.71119 | 0.00000 | 0.00000 | 180.98 | 1823864.84 |
5687 | 2020.03.25 14:40 | buy | 2844 | 0.04 | 1.71154 | 0.00000 | 0.00000 | |
5688 | 2020.03.25 14:41 | close | 2844 | 0.04 | 1.71204 | 0.00000 | 0.00000 | 174.02 | 1824038.86 |
5689 | 2020.03.25 14:44 | buy | 2845 | 0.04 | 1.71050 | 0.00000 | 0.00000 | |
5690 | 2020.03.25 14:45 | close | 2845 | 0.04 | 1.71105 | 0.00000 | 0.00000 | 191.42 | 1824230.28 |
5691 | 2020.03.25 14:51 | buy | 2846 | 0.04 | 1.71356 | 0.00000 | 0.00000 | |
5692 | 2020.03.25 14:54 | close | 2846 | 0.04 | 1.71410 | 0.00000 | 0.00000 | 187.94 | 1824418.22 |
5693 | 2020.03.25 15:00 | sell | 2847 | 0.04 | 1.71321 | 0.00000 | 0.00000 | |
5694 | 2020.03.25 15:01 | close | 2847 | 0.04 | 1.71269 | 0.00000 | 0.00000 | 181.05 | 1824599.27 |
5695 | 2020.03.25 15:03 | buy | 2848 | 0.04 | 1.71378 | 0.00000 | 0.00000 | |
5696 | 2020.03.25 15:06 | buy | 2849 | 0.05 | 1.71097 | 0.00000 | 0.00000 | |
5697 | 2020.03.25 15:10 | close | 2849 | 0.05 | 1.71274 | 0.00000 | 0.00000 | 770.04 | 1825369.31 |
5698 | 2020.03.25 15:10 | close | 2848 | 0.04 | 1.71274 | 0.00000 | 0.00000 | -361.96 | 1825007.35 |
5699 | 2020.03.25 15:11 | buy | 2850 | 0.04 | 1.71319 | 0.00000 | 0.00000 | |
5700 | 2020.03.25 15:13 | buy | 2851 | 0.05 | 1.71038 | 0.00000 | 0.00000 | |
5701 | 2020.03.25 15:23 | buy | 2852 | 0.07 | 1.70759 | 0.00000 | 0.00000 | |
5702 | 2020.03.25 15:28 | close | 2852 | 0.07 | 1.71039 | 0.00000 | 0.00000 | 1705.40 | 1826712.75 |
5703 | 2020.03.25 15:28 | close | 2851 | 0.05 | 1.71039 | 0.00000 | 0.00000 | 4.35 | 1826717.10 |
5704 | 2020.03.25 15:28 | close | 2850 | 0.04 | 1.71039 | 0.00000 | 0.00000 | -974.51 | 1825742.59 |
5705 | 2020.03.25 15:29 | buy | 2853 | 0.04 | 1.71071 | 0.00000 | 0.00000 | |
5706 | 2020.03.25 15:29 | close | 2853 | 0.04 | 1.71122 | 0.00000 | 0.00000 | 177.50 | 1825920.09 |
5707 | 2020.03.25 15:29 | buy | 2854 | 0.04 | 1.71157 | 0.00000 | 0.00000 | |
5708 | 2020.03.25 15:33 | close | 2854 | 0.04 | 1.71209 | 0.00000 | 0.00000 | 180.98 | 1826101.07 |
5709 | 2020.03.25 15:46 | sell | 2855 | 0.04 | 1.71514 | 0.00000 | 0.00000 | |
5710 | 2020.03.25 15:47 | close | 2855 | 0.04 | 1.71461 | 0.00000 | 0.00000 | 184.53 | 1826285.60 |
5711 | 2020.03.25 15:47 | sell | 2856 | 0.04 | 1.71426 | 0.00000 | 0.00000 | |
5712 | 2020.03.25 15:48 | close | 2856 | 0.04 | 1.71369 | 0.00000 | 0.00000 | 198.46 | 1826484.06 |
5713 | 2020.03.25 15:57 | sell | 2857 | 0.04 | 1.71248 | 0.00000 | 0.00000 | |
5714 | 2020.03.25 15:57 | close | 2857 | 0.04 | 1.71197 | 0.00000 | 0.00000 | 177.57 | 1826661.63 |
5715 | 2020.03.25 15:57 | sell | 2858 | 0.04 | 1.71162 | 0.00000 | 0.00000 | |
5716 | 2020.03.25 15:58 | close | 2858 | 0.04 | 1.71107 | 0.00000 | 0.00000 | 191.50 | 1826853.13 |
5717 | 2020.03.25 15:58 | buy | 2859 | 0.04 | 1.71068 | 0.00000 | 0.00000 | |
5718 | 2020.03.25 16:01 | close | 2859 | 0.04 | 1.71119 | 0.00000 | 0.00000 | 177.50 | 1827030.63 |
5719 | 2020.03.25 16:03 | buy | 2860 | 0.04 | 1.71017 | 0.00000 | 0.00000 | |
5720 | 2020.03.25 16:08 | close | 2860 | 0.04 | 1.71072 | 0.00000 | 0.00000 | 191.42 | 1827222.05 |
5721 | 2020.03.25 16:10 | buy | 2861 | 0.04 | 1.70884 | 0.00000 | 0.00000 | |
5722 | 2020.03.25 16:18 | buy | 2862 | 0.05 | 1.70602 | 0.00000 | 0.00000 | |
5723 | 2020.03.25 16:28 | close | 2862 | 0.05 | 1.70780 | 0.00000 | 0.00000 | 774.39 | 1827996.44 |
5724 | 2020.03.25 16:28 | close | 2861 | 0.04 | 1.70780 | 0.00000 | 0.00000 | -361.96 | 1827634.48 |
5725 | 2020.03.25 16:35 | buy | 2863 | 0.04 | 1.70489 | 0.00000 | 0.00000 | |
5726 | 2020.03.25 16:48 | buy | 2864 | 0.05 | 1.70209 | 0.00000 | 0.00000 | |
5727 | 2020.03.25 16:50 | buy | 2865 | 0.07 | 1.69925 | 0.00000 | 0.00000 | |
5728 | 2020.03.25 17:19 | buy | 2866 | 0.09 | 1.69648 | 0.00000 | 0.00000 | |
5729 | 2020.03.25 17:28 | buy | 2867 | 0.11 | 1.69366 | 0.00000 | 0.00000 | |
5730 | 2020.03.25 17:35 | buy | 2868 | 0.15 | 1.69085 | 0.00000 | 0.00000 | |
5731 | 2020.03.25 17:36 | buy | 2869 | 0.19 | 1.68806 | 0.00000 | 0.00000 | |
5732 | 2020.03.25 18:17 | buy | 2870 | 0.25 | 1.68528 | 0.00000 | 0.00000 | |
5733 | 2020.03.25 18:23 | buy | 2871 | 0.33 | 1.68249 | 0.00000 | 0.00000 | |
5734 | 2020.03.25 18:32 | buy | 2872 | 0.42 | 1.67968 | 0.00000 | 0.00000 | |
5735 | 2020.03.25 18:37 | buy | 2873 | 0.55 | 1.67686 | 0.00000 | 0.00000 | |
5736 | 2020.03.25 19:26 | buy | 2874 | 0.72 | 1.67409 | 0.00000 | 0.00000 | |
5737 | 2020.03.25 19:36 | buy | 2875 | 0.93 | 1.67127 | 0.00000 | 0.00000 | |
5738 | 2020.03.25 19:48 | sell | 2876 | 0.04 | 1.67912 | 0.00000 | 0.00000 | |
5739 | 2020.03.25 19:48 | close | 2876 | 0.04 | 1.67858 | 0.00000 | 0.00000 | 188.02 | 1827822.50 |
5740 | 2020.03.25 19:48 | sell | 2877 | 0.04 | 1.67823 | 0.00000 | 0.00000 | |
5741 | 2020.03.25 19:49 | close | 2877 | 0.04 | 1.67772 | 0.00000 | 0.00000 | 177.57 | 1828000.07 |
5742 | 2020.03.25 19:57 | sell | 2878 | 0.04 | 1.68061 | 0.00000 | 0.00000 | |
5743 | 2020.03.25 19:57 | close | 2878 | 0.04 | 1.68121 | 0.00000 | 0.00000 | -208.90 | 1827791.17 |
5744 | 2020.03.25 19:57 | close | 2875 | 0.93 | 1.68086 | 0.00000 | 0.00000 | 77601.61 | 1905392.78 |
5745 | 2020.03.25 19:57 | close | 2874 | 0.72 | 1.68086 | 0.00000 | 0.00000 | 42412.16 | 1947804.94 |
5746 | 2020.03.25 19:57 | close | 2873 | 0.55 | 1.68086 | 0.00000 | 0.00000 | 19142.20 | 1966947.14 |
5747 | 2020.03.25 19:57 | close | 2872 | 0.42 | 1.68086 | 0.00000 | 0.00000 | 4312.21 | 1971259.35 |
5748 | 2020.03.25 19:57 | close | 2871 | 0.33 | 1.68086 | 0.00000 | 0.00000 | -4680.27 | 1966579.08 |
5749 | 2020.03.25 19:57 | close | 2870 | 0.25 | 1.68086 | 0.00000 | 0.00000 | -9614.60 | 1956964.48 |
5750 | 2020.03.25 19:57 | close | 2869 | 0.19 | 1.68086 | 0.00000 | 0.00000 | -11902.97 | 1945061.51 |
5751 | 2020.03.25 19:57 | close | 2868 | 0.15 | 1.68086 | 0.00000 | 0.00000 | -13038.45 | 1932023.06 |
5752 | 2020.03.25 19:57 | close | 2867 | 0.11 | 1.68086 | 0.00000 | 0.00000 | -12251.01 | 1919772.05 |
5753 | 2020.03.25 19:57 | close | 2866 | 0.09 | 1.68086 | 0.00000 | 0.00000 | -12231.86 | 1907540.19 |
5754 | 2020.03.25 19:57 | close | 2865 | 0.07 | 1.68086 | 0.00000 | 0.00000 | -11200.80 | 1896339.39 |
5755 | 2020.03.25 19:57 | close | 2864 | 0.05 | 1.68086 | 0.00000 | 0.00000 | -9236.11 | 1887103.28 |
5756 | 2020.03.25 19:57 | close | 2863 | 0.04 | 1.68086 | 0.00000 | 0.00000 | -8363.41 | 1878739.87 |
5757 | 2020.03.25 19:57 | sell | 2879 | 0.04 | 1.68086 | 0.00000 | 0.00000 | |
5758 | 2020.03.25 19:58 | sell | 2880 | 0.05 | 1.68375 | 0.00000 | 0.00000 | |
5759 | 2020.03.25 20:00 | sell | 2881 | 0.07 | 1.68649 | 0.00000 | 0.00000 | |
5760 | 2020.03.25 20:04 | close | 2881 | 0.07 | 1.68370 | 0.00000 | 0.00000 | 1699.97 | 1880439.84 |
5761 | 2020.03.25 20:04 | close | 2880 | 0.05 | 1.68370 | 0.00000 | 0.00000 | 21.77 | 1880461.61 |
5762 | 2020.03.25 20:04 | close | 2879 | 0.04 | 1.68370 | 0.00000 | 0.00000 | -988.82 | 1879472.79 |
5763 | 2020.03.25 20:32 | sell | 2882 | 0.04 | 1.69045 | 0.00000 | 0.00000 | |
5764 | 2020.03.25 20:33 | close | 2882 | 0.04 | 1.68992 | 0.00000 | 0.00000 | 184.53 | 1879657.32 |
5765 | 2020.03.25 20:38 | sell | 2883 | 0.04 | 1.69128 | 0.00000 | 0.00000 | |
5766 | 2020.03.25 20:38 | close | 2883 | 0.04 | 1.69077 | 0.00000 | 0.00000 | 177.57 | 1879834.89 |
5767 | 2020.03.25 20:38 | sell | 2884 | 0.04 | 1.69042 | 0.00000 | 0.00000 | |
5768 | 2020.03.25 20:41 | close | 2884 | 0.04 | 1.68988 | 0.00000 | 0.00000 | 188.01 | 1880022.90 |
5769 | 2020.03.25 20:43 | sell | 2885 | 0.04 | 1.69134 | 0.00000 | 0.00000 | |
5770 | 2020.03.25 20:44 | close | 2885 | 0.04 | 1.69079 | 0.00000 | 0.00000 | 191.50 | 1880214.40 |
5771 | 2020.03.25 20:46 | sell | 2886 | 0.04 | 1.69168 | 0.00000 | 0.00000 | |
5772 | 2020.03.25 20:49 | close | 2886 | 0.04 | 1.69116 | 0.00000 | 0.00000 | 181.06 | 1880395.46 |
5773 | 2020.03.25 20:54 | sell | 2887 | 0.04 | 1.69318 | 0.00000 | 0.00000 | |
5774 | 2020.03.25 20:55 | close | 2887 | 0.04 | 1.69260 | 0.00000 | 0.00000 | 201.94 | 1880597.40 |
5775 | 2020.03.25 20:55 | sell | 2888 | 0.04 | 1.69225 | 0.00000 | 0.00000 | |
5776 | 2020.03.25 20:58 | close | 2888 | 0.04 | 1.69169 | 0.00000 | 0.00000 | 194.98 | 1880792.38 |
5777 | 2020.03.25 21:07 | sell | 2889 | 0.04 | 1.69106 | 0.00000 | 0.00000 | |
5778 | 2020.03.25 21:07 | close | 2889 | 0.04 | 1.69053 | 0.00000 | 0.00000 | 184.54 | 1880976.92 |
5779 | 2020.03.25 21:07 | sell | 2890 | 0.04 | 1.69018 | 0.00000 | 0.00000 | |
5780 | 2020.03.25 21:07 | buy | 2891 | 0.04 | 1.68982 | 0.00000 | 0.00000 | |
5781 | 2020.03.25 21:07 | close | 2891 | 0.04 | 1.68929 | 0.00000 | 0.00000 | -184.46 | 1880792.46 |
5782 | 2020.03.25 21:07 | close | 2890 | 0.04 | 1.68964 | 0.00000 | 0.00000 | 188.01 | 1880980.47 |
5783 | 2020.03.25 21:07 | buy | 2892 | 0.04 | 1.68964 | 0.00000 | 0.00000 | |
5784 | 2020.03.25 21:07 | sell | 2893 | 0.04 | 1.68929 | 0.00000 | 0.00000 | |
5785 | 2020.03.25 21:09 | close | 2893 | 0.04 | 1.68878 | 0.00000 | 0.00000 | 177.57 | 1881158.04 |
5786 | 2020.03.25 21:11 | buy | 2894 | 0.05 | 1.68684 | 0.00000 | 0.00000 | |
5787 | 2020.03.25 21:22 | buy | 2895 | 0.07 | 1.68404 | 0.00000 | 0.00000 | |
5788 | 2020.03.25 21:43 | buy | 2896 | 0.09 | 1.68124 | 0.00000 | 0.00000 | |
5789 | 2020.03.25 22:11 | sell | 2897 | 0.04 | 1.68364 | 0.00000 | 0.00000 | |
5790 | 2020.03.25 22:12 | close | 2897 | 0.04 | 1.68313 | 0.00000 | 0.00000 | 177.57 | 1881335.61 |
5791 | 2020.03.25 22:17 | close | 2896 | 0.09 | 1.68499 | 0.00000 | 0.00000 | 2936.59 | 1884272.20 |
5792 | 2020.03.25 22:17 | close | 2895 | 0.07 | 1.68499 | 0.00000 | 0.00000 | 578.62 | 1884850.82 |
5793 | 2020.03.25 22:17 | close | 2894 | 0.05 | 1.68499 | 0.00000 | 0.00000 | -804.84 | 1884045.98 |
5794 | 2020.03.25 22:17 | close | 2892 | 0.04 | 1.68499 | 0.00000 | 0.00000 | -1618.39 | 1882427.59 |
5795 | 2020.03.25 22:17 | sell | 2898 | 0.04 | 1.68498 | 0.00000 | 0.00000 | |
5796 | 2020.03.25 22:18 | sell | 2899 | 0.05 | 1.68780 | 0.00000 | 0.00000 | |
5797 | 2020.03.25 22:25 | sell | 2900 | 0.07 | 1.69061 | 0.00000 | 0.00000 | |
5798 | 2020.03.25 22:31 | close | 2900 | 0.07 | 1.68778 | 0.00000 | 0.00000 | 1724.34 | 1884151.93 |
5799 | 2020.03.25 22:31 | close | 2899 | 0.05 | 1.68778 | 0.00000 | 0.00000 | 8.71 | 1884160.64 |
5800 | 2020.03.25 22:31 | close | 2898 | 0.04 | 1.68778 | 0.00000 | 0.00000 | -974.89 | 1883185.75 |
5801 | 2020.03.25 22:36 | sell | 2901 | 0.04 | 1.68652 | 0.00000 | 0.00000 | |
5802 | 2020.03.25 22:44 | close | 2901 | 0.04 | 1.68601 | 0.00000 | 0.00000 | 177.57 | 1883363.32 |
5803 | 2020.03.25 22:48 | buy | 2902 | 0.04 | 1.68410 | 0.00000 | 0.00000 | |
5804 | 2020.03.25 22:49 | close | 2902 | 0.04 | 1.68463 | 0.00000 | 0.00000 | 184.47 | 1883547.79 |
5805 | 2020.03.25 22:49 | buy | 2903 | 0.04 | 1.68498 | 0.00000 | 0.00000 | |
5806 | 2020.03.25 22:56 | close | 2903 | 0.04 | 1.68550 | 0.00000 | 0.00000 | 180.98 | 1883728.77 |
5807 | 2020.03.25 22:57 | buy | 2904 | 0.04 | 1.68620 | 0.00000 | 0.00000 | |
5808 | 2020.03.25 23:01 | close | 2904 | 0.04 | 1.68672 | 0.00000 | 0.00000 | 180.98 | 1883909.75 |
5809 | 2020.03.25 23:01 | buy | 2905 | 0.04 | 1.68707 | 0.00000 | 0.00000 | |
5810 | 2020.03.25 23:06 | close | 2905 | 0.04 | 1.68758 | 0.00000 | 0.00000 | 177.50 | 1884087.25 |
5811 | 2020.03.25 23:12 | sell | 2906 | 0.04 | 1.68620 | 0.00000 | 0.00000 | |
5812 | 2020.03.25 23:13 | close | 2906 | 0.04 | 1.68567 | 0.00000 | 0.00000 | 184.53 | 1884271.78 |
5813 | 2020.03.25 23:15 | buy | 2907 | 0.04 | 1.68681 | 0.00000 | 0.00000 | |
5814 | 2020.03.25 23:15 | close | 2907 | 0.04 | 1.68732 | 0.00000 | 0.00000 | 177.50 | 1884449.28 |
5815 | 2020.03.25 23:15 | buy | 2908 | 0.04 | 1.68767 | 0.00000 | 0.00000 | |
5816 | 2020.03.25 23:23 | close | 2908 | 0.04 | 1.68821 | 0.00000 | 0.00000 | 187.94 | 1884637.22 |
5817 | 2020.03.25 23:23 | sell | 2909 | 0.04 | 1.68854 | 0.00000 | 0.00000 | |
5818 | 2020.03.25 23:51 | close | 2909 | 0.04 | 1.68803 | 0.00000 | 0.00000 | 177.57 | 1884814.79 |
5819 | 2020.03.25 23:51 | buy | 2910 | 0.04 | 1.68793 | 0.00000 | 0.00000 | |
5820 | 2020.03.25 23:53 | close | 2910 | 0.04 | 1.68845 | 0.00000 | 0.00000 | 180.98 | 1884995.77 |
5821 | 2020.03.25 23:53 | buy | 2911 | 0.04 | 1.68880 | 0.00000 | 0.00000 | |
5822 | 2020.03.25 23:56 | buy | 2912 | 0.05 | 1.68597 | 0.00000 | 0.00000 | |
5823 | 2020.03.26 00:00 | close | 2912 | 0.05 | 1.68774 | 0.00000 | 0.00000 | 713.94 | 1885709.72 |
5824 | 2020.03.26 00:00 | close | 2911 | 0.04 | 1.68774 | 0.00000 | 0.00000 | -413.80 | 1885295.92 |
5825 | 2020.03.26 00:03 | buy | 2913 | 0.04 | 1.68815 | 0.00000 | 0.00000 | |
5826 | 2020.03.26 00:05 | close | 2913 | 0.04 | 1.68868 | 0.00000 | 0.00000 | 184.46 | 1885480.38 |
5827 | 2020.03.26 00:11 | sell | 2914 | 0.04 | 1.69105 | 0.00000 | 0.00000 | |
5828 | 2020.03.26 00:11 | close | 2914 | 0.04 | 1.69043 | 0.00000 | 0.00000 | 215.86 | 1885696.24 |
5829 | 2020.03.26 00:11 | sell | 2915 | 0.04 | 1.69008 | 0.00000 | 0.00000 | |
5830 | 2020.03.26 00:13 | close | 2915 | 0.04 | 1.68956 | 0.00000 | 0.00000 | 181.05 | 1885877.29 |
5831 | 2020.03.26 00:18 | sell | 2916 | 0.04 | 1.68828 | 0.00000 | 0.00000 | |
5832 | 2020.03.26 00:19 | close | 2916 | 0.04 | 1.68774 | 0.00000 | 0.00000 | 188.02 | 1886065.31 |
5833 | 2020.03.26 00:24 | buy | 2917 | 0.04 | 1.68927 | 0.00000 | 0.00000 | |
5834 | 2020.03.26 00:24 | close | 2917 | 0.04 | 1.68982 | 0.00000 | 0.00000 | 191.42 | 1886256.73 |
5835 | 2020.03.26 00:24 | buy | 2918 | 0.04 | 1.69017 | 0.00000 | 0.00000 | |
5836 | 2020.03.26 00:27 | close | 2918 | 0.04 | 1.69070 | 0.00000 | 0.00000 | 184.46 | 1886441.19 |
5837 | 2020.03.26 00:28 | sell | 2919 | 0.04 | 1.69151 | 0.00000 | 0.00000 | |
5838 | 2020.03.26 00:32 | close | 2919 | 0.04 | 1.69098 | 0.00000 | 0.00000 | 184.54 | 1886625.73 |
5839 | 2020.03.26 00:37 | sell | 2920 | 0.04 | 1.68966 | 0.00000 | 0.00000 | |
5840 | 2020.03.26 00:39 | close | 2920 | 0.04 | 1.68913 | 0.00000 | 0.00000 | 184.53 | 1886810.26 |
5841 | 2020.03.26 00:39 | buy | 2921 | 0.04 | 1.68913 | 0.00000 | 0.00000 | |
5842 | 2020.03.26 00:40 | close | 2921 | 0.04 | 1.68966 | 0.00000 | 0.00000 | 184.46 | 1886994.72 |
5843 | 2020.03.26 00:40 | sell | 2922 | 0.04 | 1.68966 | 0.00000 | 0.00000 | |
5844 | 2020.03.26 00:48 | close | 2922 | 0.04 | 1.68914 | 0.00000 | 0.00000 | 181.05 | 1887175.77 |
5845 | 2020.03.26 00:53 | buy | 2923 | 0.04 | 1.68812 | 0.00000 | 0.00000 | |
5846 | 2020.03.26 00:59 | buy | 2924 | 0.05 | 1.68523 | 0.00000 | 0.00000 | |
5847 | 2020.03.26 02:00 | sell | 2925 | 0.04 | 1.68525 | 0.00000 | 0.00000 | |
5848 | 2020.03.26 02:00 | close | 2925 | 0.04 | 1.68458 | 0.00000 | 0.00000 | 233.27 | 1887409.04 |
5849 | 2020.03.26 02:00 | sell | 2926 | 0.04 | 1.68423 | 0.00000 | 0.00000 | |
5850 | 2020.03.26 02:03 | close | 2926 | 0.04 | 1.68369 | 0.00000 | 0.00000 | 188.01 | 1887597.05 |
5851 | 2020.03.26 02:03 | buy | 2927 | 0.07 | 1.68252 | 0.00000 | 0.00000 | |
5852 | 2020.03.26 02:14 | sell | 2928 | 0.04 | 1.68508 | 0.00000 | 0.00000 | |
5853 | 2020.03.26 02:14 | close | 2928 | 0.04 | 1.68563 | 0.00000 | 0.00000 | -191.50 | 1887405.55 |
5854 | 2020.03.26 02:14 | close | 2927 | 0.07 | 1.68528 | 0.00000 | 0.00000 | 1681.03 | 1889086.58 |
5855 | 2020.03.26 02:14 | close | 2924 | 0.05 | 1.68528 | 0.00000 | 0.00000 | 21.75 | 1889108.33 |
5856 | 2020.03.26 02:14 | close | 2923 | 0.04 | 1.68528 | 0.00000 | 0.00000 | -988.43 | 1888119.90 |
5857 | 2020.03.26 02:14 | sell | 2929 | 0.04 | 1.68528 | 0.00000 | 0.00000 | |
5858 | 2020.03.26 02:16 | close | 2929 | 0.04 | 1.68472 | 0.00000 | 0.00000 | 194.98 | 1888314.88 |
5859 | 2020.03.26 02:17 | sell | 2930 | 0.04 | 1.68403 | 0.00000 | 0.00000 | |
5860 | 2020.03.26 02:19 | close | 2930 | 0.04 | 1.68351 | 0.00000 | 0.00000 | 181.05 | 1888495.93 |
5861 | 2020.03.26 02:19 | sell | 2931 | 0.04 | 1.68316 | 0.00000 | 0.00000 | |
5862 | 2020.03.26 02:19 | buy | 2932 | 0.04 | 1.68343 | 0.00000 | 0.00000 | |
5863 | 2020.03.26 02:20 | close | 2931 | 0.04 | 1.68263 | 0.00000 | 0.00000 | 184.54 | 1888680.47 |
5864 | 2020.03.26 02:22 | buy | 2933 | 0.05 | 1.68054 | 0.00000 | 0.00000 | |
5865 | 2020.03.26 02:33 | close | 2933 | 0.05 | 1.68235 | 0.00000 | 0.00000 | 787.44 | 1889467.91 |
5866 | 2020.03.26 02:33 | close | 2932 | 0.04 | 1.68235 | 0.00000 | 0.00000 | -375.89 | 1889092.02 |
5867 | 2020.03.26 02:58 | buy | 2934 | 0.04 | 1.68053 | 0.00000 | 0.00000 | |
5868 | 2020.03.26 03:06 | sell | 2935 | 0.04 | 1.68063 | 0.00000 | 0.00000 | |
5869 | 2020.03.26 03:06 | close | 2935 | 0.04 | 1.68011 | 0.00000 | 0.00000 | 181.05 | 1889273.07 |
5870 | 2020.03.26 03:06 | sell | 2936 | 0.04 | 1.67976 | 0.00000 | 0.00000 | |
5871 | 2020.03.26 03:07 | close | 2934 | 0.04 | 1.68104 | 0.00000 | 0.00000 | 177.50 | 1889450.57 |
5872 | 2020.03.26 03:17 | close | 2936 | 0.04 | 1.67916 | 0.00000 | 0.00000 | 208.91 | 1889659.48 |
5873 | 2020.03.26 03:17 | buy | 2937 | 0.04 | 1.67849 | 0.00000 | 0.00000 | |
5874 | 2020.03.26 03:25 | close | 2937 | 0.04 | 1.67904 | 0.00000 | 0.00000 | 191.42 | 1889850.90 |
5875 | 2020.03.26 03:26 | buy | 2938 | 0.04 | 1.67942 | 0.00000 | 0.00000 | |
5876 | 2020.03.26 03:26 | close | 2938 | 0.04 | 1.67994 | 0.00000 | 0.00000 | 180.98 | 1890031.88 |
5877 | 2020.03.26 03:26 | buy | 2939 | 0.04 | 1.68029 | 0.00000 | 0.00000 | |
5878 | 2020.03.26 03:27 | close | 2939 | 0.04 | 1.68081 | 0.00000 | 0.00000 | 180.98 | 1890212.86 |
5879 | 2020.03.26 03:54 | sell | 2940 | 0.04 | 1.68254 | 0.00000 | 0.00000 | |
5880 | 2020.03.26 04:27 | sell | 2941 | 0.05 | 1.68535 | 0.00000 | 0.00000 | |
5881 | 2020.03.26 04:42 | sell | 2942 | 0.07 | 1.68817 | 0.00000 | 0.00000 | |
5882 | 2020.03.26 05:05 | buy | 2943 | 0.04 | 1.68643 | 0.00000 | 0.00000 | |
5883 | 2020.03.26 05:07 | close | 2943 | 0.04 | 1.68699 | 0.00000 | 0.00000 | 194.91 | 1890407.77 |
5884 | 2020.03.26 05:07 | buy | 2944 | 0.04 | 1.68734 | 0.00000 | 0.00000 | |
5885 | 2020.03.26 05:07 | close | 2944 | 0.04 | 1.68788 | 0.00000 | 0.00000 | 187.95 | 1890595.72 |
5886 | 2020.03.26 05:07 | buy | 2945 | 0.04 | 1.68823 | 0.00000 | 0.00000 | |
5887 | 2020.03.26 05:58 | close | 2945 | 0.04 | 1.68874 | 0.00000 | 0.00000 | 177.50 | 1890773.22 |
5888 | 2020.03.26 06:17 | buy | 2946 | 0.04 | 1.68655 | 0.00000 | 0.00000 | |
5889 | 2020.03.26 06:24 | close | 2946 | 0.04 | 1.68708 | 0.00000 | 0.00000 | 184.47 | 1890957.69 |
5890 | 2020.03.26 07:20 | buy | 2947 | 0.04 | 1.68696 | 0.00000 | 0.00000 | |
5891 | 2020.03.26 07:28 | close | 2947 | 0.04 | 1.68748 | 0.00000 | 0.00000 | 180.99 | 1891138.68 |
5892 | 2020.03.26 08:14 | buy | 2948 | 0.04 | 1.68753 | 0.00000 | 0.00000 | |
5893 | 2020.03.26 08:59 | close | 2948 | 0.04 | 1.68804 | 0.00000 | 0.00000 | 177.51 | 1891316.19 |
5894 | 2020.03.26 09:52 | buy | 2949 | 0.04 | 1.68893 | 0.00000 | 0.00000 | |
5895 | 2020.03.26 10:59 | buy | 2950 | 0.05 | 1.68607 | 0.00000 | 0.00000 | |
5896 | 2020.03.26 11:00 | close | 2950 | 0.05 | 1.68792 | 0.00000 | 0.00000 | 804.89 | 1892121.08 |
5897 | 2020.03.26 11:00 | close | 2949 | 0.04 | 1.68792 | 0.00000 | 0.00000 | -351.54 | 1891769.54 |
5898 | 2020.03.26 11:00 | buy | 2951 | 0.04 | 1.68827 | 0.00000 | 0.00000 | |
5899 | 2020.03.26 11:03 | close | 2951 | 0.04 | 1.68879 | 0.00000 | 0.00000 | 180.99 | 1891950.53 |
5900 | 2020.03.26 11:09 | sell | 2952 | 0.09 | 1.69095 | 0.00000 | 0.00000 | |
5901 | 2020.03.26 11:25 | sell | 2953 | 0.11 | 1.69379 | 0.00000 | 0.00000 | |
5902 | 2020.03.26 11:56 | sell | 2954 | 0.15 | 1.69656 | 0.00000 | 0.00000 | |
5903 | 2020.03.26 12:11 | buy | 2955 | 0.04 | 1.69353 | 0.00000 | 0.00000 | |
5904 | 2020.03.26 12:14 | close | 2955 | 0.04 | 1.69408 | 0.00000 | 0.00000 | 191.43 | 1892141.96 |
5905 | 2020.03.26 12:15 | buy | 2956 | 0.04 | 1.69293 | 0.00000 | 0.00000 | |
5906 | 2020.03.26 12:16 | close | 2956 | 0.04 | 1.69351 | 0.00000 | 0.00000 | 201.87 | 1892343.83 |
5907 | 2020.03.26 12:58 | buy | 2957 | 0.04 | 1.69303 | 0.00000 | 0.00000 | |
5908 | 2020.03.26 13:00 | close | 2957 | 0.04 | 1.69354 | 0.00000 | 0.00000 | 177.52 | 1892521.35 |
5909 | 2020.03.26 13:00 | buy | 2958 | 0.04 | 1.69389 | 0.00000 | 0.00000 | |
5910 | 2020.03.26 13:00 | close | 2958 | 0.04 | 1.69443 | 0.00000 | 0.00000 | 187.95 | 1892709.30 |
5911 | 2020.03.26 13:00 | buy | 2959 | 0.04 | 1.69478 | 0.00000 | 0.00000 | |
5912 | 2020.03.26 13:04 | close | 2959 | 0.04 | 1.69529 | 0.00000 | 0.00000 | 177.51 | 1892886.81 |
5913 | 2020.03.26 13:11 | buy | 2960 | 0.04 | 1.69271 | 0.00000 | 0.00000 | |
5914 | 2020.03.26 13:15 | close | 2960 | 0.04 | 1.69073 | 0.00000 | 0.00000 | -689.16 | 1892197.65 |
5915 | 2020.03.26 13:15 | close | 2954 | 0.15 | 1.69108 | 0.00000 | 0.00000 | 7155.51 | 1899353.16 |
5916 | 2020.03.26 13:15 | close | 2953 | 0.11 | 1.69108 | 0.00000 | 0.00000 | 2594.96 | 1901948.12 |
5917 | 2020.03.26 13:15 | close | 2952 | 0.09 | 1.69108 | 0.00000 | 0.00000 | -101.85 | 1901846.27 |
5918 | 2020.03.26 13:15 | close | 2942 | 0.07 | 1.69108 | 0.00000 | 0.00000 | -1773.21 | 1900073.06 |
5919 | 2020.03.26 13:15 | close | 2941 | 0.05 | 1.69108 | 0.00000 | 0.00000 | -2493.98 | 1897579.08 |
5920 | 2020.03.26 13:15 | close | 2940 | 0.04 | 1.69108 | 0.00000 | 0.00000 | -2973.63 | 1894605.45 |
5921 | 2020.03.26 13:15 | buy | 2961 | 0.04 | 1.69108 | 0.00000 | 0.00000 | |
5922 | 2020.03.26 13:17 | close | 2961 | 0.04 | 1.69158 | 0.00000 | 0.00000 | 174.03 | 1894779.48 |
5923 | 2020.03.26 13:17 | buy | 2962 | 0.04 | 1.69193 | 0.00000 | 0.00000 | |
5924 | 2020.03.26 13:27 | buy | 2963 | 0.05 | 1.68909 | 0.00000 | 0.00000 | |
5925 | 2020.03.26 13:36 | buy | 2964 | 0.07 | 1.68630 | 0.00000 | 0.00000 | |
5926 | 2020.03.26 13:48 | buy | 2965 | 0.09 | 1.68347 | 0.00000 | 0.00000 | |
5927 | 2020.03.26 13:57 | close | 2965 | 0.09 | 1.68727 | 0.00000 | 0.00000 | 2975.95 | 1897755.43 |
5928 | 2020.03.26 13:57 | close | 2964 | 0.07 | 1.68727 | 0.00000 | 0.00000 | 590.83 | 1898346.26 |
5929 | 2020.03.26 13:57 | close | 2963 | 0.05 | 1.68727 | 0.00000 | 0.00000 | -791.85 | 1897554.41 |
5930 | 2020.03.26 13:57 | close | 2962 | 0.04 | 1.68727 | 0.00000 | 0.00000 | -1621.97 | 1895932.44 |
5931 | 2020.03.26 13:58 | buy | 2966 | 0.04 | 1.68760 | 0.00000 | 0.00000 | |
5932 | 2020.03.26 13:59 | close | 2966 | 0.04 | 1.68816 | 0.00000 | 0.00000 | 194.91 | 1896127.35 |
5933 | 2020.03.26 13:59 | sell | 2967 | 0.04 | 1.68906 | 0.00000 | 0.00000 | |
5934 | 2020.03.26 13:59 | close | 2967 | 0.04 | 1.68855 | 0.00000 | 0.00000 | 177.58 | 1896304.93 |
5935 | 2020.03.26 13:59 | sell | 2968 | 0.04 | 1.68820 | 0.00000 | 0.00000 | |
5936 | 2020.03.26 14:00 | close | 2968 | 0.04 | 1.68770 | 0.00000 | 0.00000 | 174.10 | 1896479.03 |
5937 | 2020.03.26 14:01 | sell | 2969 | 0.04 | 1.68663 | 0.00000 | 0.00000 | |
5938 | 2020.03.26 14:01 | close | 2969 | 0.04 | 1.68606 | 0.00000 | 0.00000 | 198.48 | 1896677.51 |
5939 | 2020.03.26 14:01 | sell | 2970 | 0.04 | 1.68571 | 0.00000 | 0.00000 | |
5940 | 2020.03.26 14:02 | close | 2970 | 0.04 | 1.68519 | 0.00000 | 0.00000 | 181.06 | 1896858.57 |
5941 | 2020.03.26 14:05 | buy | 2971 | 0.04 | 1.68311 | 0.00000 | 0.00000 | |
5942 | 2020.03.26 14:11 | close | 2971 | 0.04 | 1.68363 | 0.00000 | 0.00000 | 180.99 | 1897039.56 |
5943 | 2020.03.26 14:20 | buy | 2972 | 0.04 | 1.68497 | 0.00000 | 0.00000 | |
5944 | 2020.03.26 14:29 | close | 2972 | 0.04 | 1.68551 | 0.00000 | 0.00000 | 187.95 | 1897227.51 |
5945 | 2020.03.26 14:29 | buy | 2973 | 0.04 | 1.68586 | 0.00000 | 0.00000 | |
5946 | 2020.03.26 14:30 | sell | 2974 | 0.04 | 1.68542 | 0.00000 | 0.00000 | |
5947 | 2020.03.26 14:31 | close | 2974 | 0.04 | 1.68489 | 0.00000 | 0.00000 | 184.54 | 1897412.05 |
5948 | 2020.03.26 14:33 | buy | 2975 | 0.05 | 1.68295 | 0.00000 | 0.00000 | |
5949 | 2020.03.26 14:36 | close | 2975 | 0.05 | 1.68485 | 0.00000 | 0.00000 | 826.65 | 1898238.70 |
5950 | 2020.03.26 14:36 | close | 2973 | 0.04 | 1.68485 | 0.00000 | 0.00000 | -351.55 | 1897887.15 |
5951 | 2020.03.26 14:37 | buy | 2976 | 0.04 | 1.68501 | 0.00000 | 0.00000 | |
5952 | 2020.03.26 14:37 | close | 2976 | 0.04 | 1.68555 | 0.00000 | 0.00000 | 187.96 | 1898075.11 |
5953 | 2020.03.26 14:37 | buy | 2977 | 0.04 | 1.68590 | 0.00000 | 0.00000 | |
5954 | 2020.03.26 14:37 | sell | 2978 | 0.04 | 1.68564 | 0.00000 | 0.00000 | |
5955 | 2020.03.26 14:38 | close | 2977 | 0.04 | 1.68641 | 0.00000 | 0.00000 | 177.51 | 1898252.62 |
5956 | 2020.03.26 14:40 | close | 2978 | 0.04 | 1.68510 | 0.00000 | 0.00000 | 188.03 | 1898440.65 |
5957 | 2020.03.26 14:43 | sell | 2979 | 0.04 | 1.68398 | 0.00000 | 0.00000 | |
5958 | 2020.03.26 14:44 | sell | 2980 | 0.05 | 1.68683 | 0.00000 | 0.00000 | |
5959 | 2020.03.26 15:01 | sell | 2981 | 0.07 | 1.68960 | 0.00000 | 0.00000 | |
5960 | 2020.03.26 15:22 | sell | 2982 | 0.09 | 1.69244 | 0.00000 | 0.00000 | |
5961 | 2020.03.26 16:04 | buy | 2983 | 0.04 | 1.69034 | 0.00000 | 0.00000 | |
5962 | 2020.03.26 16:04 | close | 2983 | 0.04 | 1.69089 | 0.00000 | 0.00000 | 191.44 | 1898632.09 |
5963 | 2020.03.26 16:04 | buy | 2984 | 0.04 | 1.69124 | 0.00000 | 0.00000 | |
5964 | 2020.03.26 16:05 | close | 2984 | 0.04 | 1.69181 | 0.00000 | 0.00000 | 198.40 | 1898830.49 |
5965 | 2020.03.26 16:05 | buy | 2985 | 0.04 | 1.69216 | 0.00000 | 0.00000 | |
5966 | 2020.03.26 16:05 | close | 2985 | 0.04 | 1.69269 | 0.00000 | 0.00000 | 184.47 | 1899014.96 |
5967 | 2020.03.26 16:05 | buy | 2986 | 0.04 | 1.69304 | 0.00000 | 0.00000 | |
5968 | 2020.03.26 16:07 | close | 2986 | 0.04 | 1.69358 | 0.00000 | 0.00000 | 187.96 | 1899202.92 |
5969 | 2020.03.26 16:09 | sell | 2987 | 0.11 | 1.69519 | 0.00000 | 0.00000 | |
5970 | 2020.03.26 16:14 | buy | 2988 | 0.04 | 1.69174 | 0.00000 | 0.00000 | |
5971 | 2020.03.26 16:14 | close | 2988 | 0.04 | 1.69226 | 0.00000 | 0.00000 | 180.99 | 1899383.91 |
5972 | 2020.03.26 16:14 | buy | 2989 | 0.04 | 1.69261 | 0.00000 | 0.00000 | |
5973 | 2020.03.26 16:15 | close | 2989 | 0.04 | 1.69315 | 0.00000 | 0.00000 | 187.95 | 1899571.86 |
5974 | 2020.03.26 16:30 | buy | 2990 | 0.04 | 1.69094 | 0.00000 | 0.00000 | |
5975 | 2020.03.26 16:30 | close | 2990 | 0.04 | 1.69150 | 0.00000 | 0.00000 | 194.92 | 1899766.78 |
5976 | 2020.03.26 16:30 | buy | 2991 | 0.04 | 1.69185 | 0.00000 | 0.00000 | |
5977 | 2020.03.26 16:31 | close | 2991 | 0.04 | 1.69237 | 0.00000 | 0.00000 | 180.99 | 1899947.77 |
5978 | 2020.03.26 16:35 | buy | 2992 | 0.04 | 1.69103 | 0.00000 | 0.00000 | |
5979 | 2020.03.26 16:35 | close | 2992 | 0.04 | 1.69010 | 0.00000 | 0.00000 | -323.70 | 1899624.07 |
5980 | 2020.03.26 16:35 | close | 2987 | 0.11 | 1.69045 | 0.00000 | 0.00000 | 4538.74 | 1904162.81 |
5981 | 2020.03.26 16:35 | close | 2982 | 0.09 | 1.69045 | 0.00000 | 0.00000 | 1559.05 | 1905721.86 |
5982 | 2020.03.26 16:35 | close | 2981 | 0.07 | 1.69045 | 0.00000 | 0.00000 | -517.94 | 1905203.92 |
5983 | 2020.03.26 16:35 | close | 2980 | 0.05 | 1.69045 | 0.00000 | 0.00000 | -1575.59 | 1903628.33 |
5984 | 2020.03.26 16:35 | close | 2979 | 0.04 | 1.69045 | 0.00000 | 0.00000 | -2252.83 | 1901375.50 |
5985 | 2020.03.26 16:35 | buy | 2993 | 0.04 | 1.69045 | 0.00000 | 0.00000 | |
5986 | 2020.03.26 16:36 | close | 2993 | 0.04 | 1.69097 | 0.00000 | 0.00000 | 180.99 | 1901556.49 |
5987 | 2020.03.26 16:36 | buy | 2994 | 0.04 | 1.69132 | 0.00000 | 0.00000 | |
5988 | 2020.03.26 16:38 | close | 2994 | 0.04 | 1.69184 | 0.00000 | 0.00000 | 181.00 | 1901737.49 |
5989 | 2020.03.26 16:39 | buy | 2995 | 0.04 | 1.69029 | 0.00000 | 0.00000 | |
5990 | 2020.03.26 16:40 | close | 2995 | 0.04 | 1.69080 | 0.00000 | 0.00000 | 177.51 | 1901915.00 |
5991 | 2020.03.26 16:40 | buy | 2996 | 0.04 | 1.69009 | 0.00000 | 0.00000 | |
5992 | 2020.03.26 16:41 | close | 2996 | 0.04 | 1.69059 | 0.00000 | 0.00000 | 174.03 | 1902089.03 |
5993 | 2020.03.26 16:41 | buy | 2997 | 0.04 | 1.69094 | 0.00000 | 0.00000 | |
5994 | 2020.03.26 16:42 | close | 2997 | 0.04 | 1.69145 | 0.00000 | 0.00000 | 177.51 | 1902266.54 |
5995 | 2020.03.26 16:45 | buy | 2998 | 0.04 | 1.69349 | 0.00000 | 0.00000 | |
5996 | 2020.03.26 16:50 | buy | 2999 | 0.05 | 1.69067 | 0.00000 | 0.00000 | |
5997 | 2020.03.26 16:58 | close | 2999 | 0.05 | 1.69244 | 0.00000 | 0.00000 | 770.10 | 1903036.64 |
5998 | 2020.03.26 16:58 | close | 2998 | 0.04 | 1.69244 | 0.00000 | 0.00000 | -365.46 | 1902671.18 |
5999 | 2020.03.26 16:59 | buy | 3000 | 0.04 | 1.69325 | 0.00000 | 0.00000 | |
6000 | 2020.03.26 16:59 | sell | 3001 | 0.04 | 1.69371 | 0.00000 | 0.00000 | |
6001 | 2020.03.26 16:59 | close | 3000 | 0.04 | 1.69284 | 0.00000 | 0.00000 | -142.71 | 1902528.47 |
6002 | 2020.03.26 16:59 | close | 3001 | 0.04 | 1.69319 | 0.00000 | 0.00000 | 181.06 | 1902709.53 |
6003 | 2020.03.26 16:59 | buy | 3002 | 0.04 | 1.69319 | 0.00000 | 0.00000 | |
6004 | 2020.03.26 16:59 | sell | 3003 | 0.04 | 1.69284 | 0.00000 | 0.00000 | |
6005 | 2020.03.26 17:03 | close | 3003 | 0.04 | 1.69229 | 0.00000 | 0.00000 | 191.51 | 1902901.04 |
6006 | 2020.03.26 17:07 | buy | 3004 | 0.05 | 1.69036 | 0.00000 | 0.00000 | |
6007 | 2020.03.26 17:07 | close | 3004 | 0.05 | 1.69212 | 0.00000 | 0.00000 | 765.74 | 1903666.78 |
6008 | 2020.03.26 17:07 | close | 3002 | 0.04 | 1.69212 | 0.00000 | 0.00000 | -372.42 | 1903294.36 |
6009 | 2020.03.26 17:08 | buy | 3005 | 0.04 | 1.69232 | 0.00000 | 0.00000 | |
6010 | 2020.03.26 17:08 | close | 3005 | 0.04 | 1.69283 | 0.00000 | 0.00000 | 177.51 | 1903471.87 |
6011 | 2020.03.26 17:08 | buy | 3006 | 0.04 | 1.69318 | 0.00000 | 0.00000 | |
6012 | 2020.03.26 17:09 | close | 3006 | 0.04 | 1.69370 | 0.00000 | 0.00000 | 181.00 | 1903652.87 |
6013 | 2020.03.26 17:10 | sell | 3007 | 0.04 | 1.69407 | 0.00000 | 0.00000 | |
6014 | 2020.03.26 17:11 | close | 3007 | 0.04 | 1.69355 | 0.00000 | 0.00000 | 181.06 | 1903833.93 |
6015 | 2020.03.26 17:15 | sell | 3008 | 0.04 | 1.69414 | 0.00000 | 0.00000 | |
6016 | 2020.03.26 17:18 | close | 3008 | 0.04 | 1.69360 | 0.00000 | 0.00000 | 188.03 | 1904021.96 |
6017 | 2020.03.26 17:19 | sell | 3009 | 0.04 | 1.69227 | 0.00000 | 0.00000 | |
6018 | 2020.03.26 17:20 | close | 3009 | 0.04 | 1.69176 | 0.00000 | 0.00000 | 177.58 | 1904199.54 |
6019 | 2020.03.26 17:24 | buy | 3010 | 0.04 | 1.69065 | 0.00000 | 0.00000 | |
6020 | 2020.03.26 17:29 | close | 3010 | 0.04 | 1.69116 | 0.00000 | 0.00000 | 177.51 | 1904377.05 |
6021 | 2020.03.26 17:31 | buy | 3011 | 0.04 | 1.68959 | 0.00000 | 0.00000 | |
6022 | 2020.03.26 17:38 | buy | 3012 | 0.05 | 1.68676 | 0.00000 | 0.00000 | |
6023 | 2020.03.26 17:41 | close | 3012 | 0.05 | 1.68852 | 0.00000 | 0.00000 | 765.74 | 1905142.79 |
6024 | 2020.03.26 17:41 | close | 3011 | 0.04 | 1.68852 | 0.00000 | 0.00000 | -372.42 | 1904770.37 |
6025 | 2020.03.26 17:44 | buy | 3013 | 0.04 | 1.69060 | 0.00000 | 0.00000 | |
6026 | 2020.03.26 17:45 | close | 3013 | 0.04 | 1.69113 | 0.00000 | 0.00000 | 184.47 | 1904954.84 |
6027 | 2020.03.26 17:46 | sell | 3014 | 0.04 | 1.69412 | 0.00000 | 0.00000 | |
6028 | 2020.03.26 17:56 | sell | 3015 | 0.05 | 1.69695 | 0.00000 | 0.00000 | |
6029 | 2020.03.26 18:10 | close | 3015 | 0.05 | 1.69516 | 0.00000 | 0.00000 | 779.10 | 1905733.94 |
6030 | 2020.03.26 18:10 | close | 3014 | 0.04 | 1.69516 | 0.00000 | 0.00000 | -362.13 | 1905371.81 |
6031 | 2020.03.26 18:12 | sell | 3016 | 0.04 | 1.69411 | 0.00000 | 0.00000 | |
6032 | 2020.03.26 18:13 | close | 3016 | 0.04 | 1.69357 | 0.00000 | 0.00000 | 188.03 | 1905559.84 |
6033 | 2020.03.26 18:14 | buy | 3017 | 0.04 | 1.69312 | 0.00000 | 0.00000 | |
6034 | 2020.03.26 18:15 | close | 3017 | 0.04 | 1.69365 | 0.00000 | 0.00000 | 184.47 | 1905744.31 |
6035 | 2020.03.26 18:19 | buy | 3018 | 0.04 | 1.69509 | 0.00000 | 0.00000 | |
6036 | 2020.03.26 18:19 | buy | 3019 | 0.05 | 1.69223 | 0.00000 | 0.00000 | |
6037 | 2020.03.26 18:25 | close | 3019 | 0.05 | 1.69404 | 0.00000 | 0.00000 | 787.49 | 1906531.80 |
6038 | 2020.03.26 18:25 | close | 3018 | 0.04 | 1.69404 | 0.00000 | 0.00000 | -365.47 | 1906166.33 |
6039 | 2020.03.26 18:27 | buy | 3020 | 0.04 | 1.69404 | 0.00000 | 0.00000 | |
6040 | 2020.03.26 18:30 | close | 3020 | 0.04 | 1.69457 | 0.00000 | 0.00000 | 184.47 | 1906350.80 |
6041 | 2020.03.26 18:31 | sell | 3021 | 0.04 | 1.69353 | 0.00000 | 0.00000 | |
6042 | 2020.03.26 18:32 | close | 3021 | 0.04 | 1.69297 | 0.00000 | 0.00000 | 195.00 | 1906545.80 |
6043 | 2020.03.26 18:32 | buy | 3022 | 0.04 | 1.69297 | 0.00000 | 0.00000 | |
6044 | 2020.03.26 18:38 | close | 3022 | 0.04 | 1.69352 | 0.00000 | 0.00000 | 191.44 | 1906737.24 |
6045 | 2020.03.26 18:40 | buy | 3023 | 0.04 | 1.69506 | 0.00000 | 0.00000 | |
6046 | 2020.03.26 18:40 | sell | 3024 | 0.04 | 1.69528 | 0.00000 | 0.00000 | |
6047 | 2020.03.26 18:40 | close | 3023 | 0.04 | 1.69559 | 0.00000 | 0.00000 | 184.48 | 1906921.72 |
6048 | 2020.03.26 18:41 | close | 3024 | 0.04 | 1.69472 | 0.00000 | 0.00000 | 195.00 | 1907116.72 |
6049 | 2020.03.26 18:41 | sell | 3025 | 0.04 | 1.69437 | 0.00000 | 0.00000 | |
6050 | 2020.03.26 18:44 | close | 3025 | 0.04 | 1.69382 | 0.00000 | 0.00000 | 191.51 | 1907308.23 |
6051 | 2020.03.26 18:46 | sell | 3026 | 0.04 | 1.69343 | 0.00000 | 0.00000 | |
6052 | 2020.03.26 18:46 | close | 3026 | 0.04 | 1.69291 | 0.00000 | 0.00000 | 181.07 | 1907489.30 |
6053 | 2020.03.26 18:46 | sell | 3027 | 0.04 | 1.69256 | 0.00000 | 0.00000 | |
6054 | 2020.03.26 18:47 | close | 3027 | 0.04 | 1.69204 | 0.00000 | 0.00000 | 181.06 | 1907670.36 |
6055 | 2020.03.26 18:50 | buy | 3028 | 0.04 | 1.69094 | 0.00000 | 0.00000 | |
6056 | 2020.03.26 18:53 | close | 3028 | 0.04 | 1.69151 | 0.00000 | 0.00000 | 198.40 | 1907868.76 |
6057 | 2020.03.26 18:57 | buy | 3029 | 0.04 | 1.69285 | 0.00000 | 0.00000 | |
6058 | 2020.03.26 18:58 | close | 3029 | 0.04 | 1.69340 | 0.00000 | 0.00000 | 191.44 | 1908060.20 |
6059 | 2020.03.26 18:58 | sell | 3030 | 0.04 | 1.69340 | 0.00000 | 0.00000 | |
6060 | 2020.03.26 18:59 | sell | 3031 | 0.05 | 1.69622 | 0.00000 | 0.00000 | |
6061 | 2020.03.26 19:00 | close | 3031 | 0.05 | 1.69444 | 0.00000 | 0.00000 | 774.75 | 1908834.95 |
6062 | 2020.03.26 19:00 | close | 3030 | 0.04 | 1.69444 | 0.00000 | 0.00000 | -362.13 | 1908472.82 |
6063 | 2020.03.26 19:03 | sell | 3032 | 0.04 | 1.69263 | 0.00000 | 0.00000 | |
6064 | 2020.03.26 19:13 | sell | 3033 | 0.05 | 1.69545 | 0.00000 | 0.00000 | |
6065 | 2020.03.26 19:15 | close | 3033 | 0.05 | 1.69369 | 0.00000 | 0.00000 | 766.04 | 1909238.86 |
6066 | 2020.03.26 19:15 | close | 3032 | 0.04 | 1.69369 | 0.00000 | 0.00000 | -369.09 | 1908869.77 |
6067 | 2020.03.26 19:16 | sell | 3034 | 0.04 | 1.69265 | 0.00000 | 0.00000 | |
6068 | 2020.03.26 19:31 | buy | 3035 | 0.04 | 1.69219 | 0.00000 | 0.00000 | |
6069 | 2020.03.26 19:31 | close | 3035 | 0.04 | 1.69177 | 0.00000 | 0.00000 | -146.19 | 1908723.58 |
6070 | 2020.03.26 19:31 | close | 3034 | 0.04 | 1.69212 | 0.00000 | 0.00000 | 184.55 | 1908908.13 |
6071 | 2020.03.26 19:31 | buy | 3036 | 0.04 | 1.69212 | 0.00000 | 0.00000 | |
6072 | 2020.03.26 19:34 | close | 3036 | 0.04 | 1.69264 | 0.00000 | 0.00000 | 180.99 | 1909089.12 |
6073 | 2020.03.26 19:37 | buy | 3037 | 0.04 | 1.69153 | 0.00000 | 0.00000 | |
6074 | 2020.03.26 19:38 | close | 3037 | 0.04 | 1.69205 | 0.00000 | 0.00000 | 180.99 | 1909270.11 |
6075 | 2020.03.26 19:38 | buy | 3038 | 0.04 | 1.69240 | 0.00000 | 0.00000 | |
6076 | 2020.03.26 19:38 | close | 3038 | 0.04 | 1.69291 | 0.00000 | 0.00000 | 177.52 | 1909447.63 |
6077 | 2020.03.26 19:38 | buy | 3039 | 0.04 | 1.69326 | 0.00000 | 0.00000 | |
6078 | 2020.03.26 19:40 | close | 3039 | 0.04 | 1.69379 | 0.00000 | 0.00000 | 184.47 | 1909632.10 |
6079 | 2020.03.26 19:41 | sell | 3040 | 0.04 | 1.69536 | 0.00000 | 0.00000 | |
6080 | 2020.03.26 19:42 | close | 3040 | 0.04 | 1.69478 | 0.00000 | 0.00000 | 201.95 | 1909834.05 |
6081 | 2020.03.26 19:46 | sell | 3041 | 0.04 | 1.69286 | 0.00000 | 0.00000 | |
6082 | 2020.03.26 19:46 | close | 3041 | 0.04 | 1.69235 | 0.00000 | 0.00000 | 177.58 | 1910011.63 |
6083 | 2020.03.26 19:46 | sell | 3042 | 0.04 | 1.69200 | 0.00000 | 0.00000 | |
6084 | 2020.03.26 19:48 | sell | 3043 | 0.05 | 1.69483 | 0.00000 | 0.00000 | |
6085 | 2020.03.26 19:54 | sell | 3044 | 0.07 | 1.69766 | 0.00000 | 0.00000 | |
6086 | 2020.03.26 19:57 | sell | 3045 | 0.09 | 1.70051 | 0.00000 | 0.00000 | |
6087 | 2020.03.26 19:58 | sell | 3046 | 0.11 | 1.70330 | 0.00000 | 0.00000 | |
6088 | 2020.03.26 20:08 | sell | 3047 | 0.15 | 1.70601 | 0.00000 | 0.00000 | |
6089 | 2020.03.26 20:11 | sell | 3048 | 0.19 | 1.70886 | 0.00000 | 0.00000 | |
6090 | 2020.03.26 20:41 | buy | 3049 | 0.04 | 1.70645 | 0.00000 | 0.00000 | |
6091 | 2020.03.26 20:42 | close | 3049 | 0.04 | 1.70697 | 0.00000 | 0.00000 | 181.00 | 1910192.63 |
6092 | 2020.03.26 20:45 | buy | 3050 | 0.04 | 1.70641 | 0.00000 | 0.00000 | |
6093 | 2020.03.26 20:52 | close | 3050 | 0.04 | 1.70693 | 0.00000 | 0.00000 | 180.99 | 1910373.62 |
6094 | 2020.03.26 21:30 | sell | 3051 | 0.25 | 1.71164 | 0.00000 | 0.00000 | |
6095 | 2020.03.26 21:31 | sell | 3052 | 0.33 | 1.71447 | 0.00000 | 0.00000 | |
6096 | 2020.03.26 21:58 | buy | 3053 | 0.04 | 1.71094 | 0.00000 | 0.00000 | |
6097 | 2020.03.26 22:07 | buy | 3054 | 0.05 | 1.70813 | 0.00000 | 0.00000 | |
6098 | 2020.03.26 22:11 | close | 3054 | 0.05 | 1.70639 | 0.00000 | 0.00000 | -757.04 | 1909616.58 |
6099 | 2020.03.26 22:11 | close | 3053 | 0.04 | 1.70639 | 0.00000 | 0.00000 | -1583.69 | 1908032.89 |
6100 | 2020.03.26 22:11 | close | 3052 | 0.33 | 1.70674 | 0.00000 | 0.00000 | 22205.59 | 1930238.48 |
6101 | 2020.03.26 22:11 | close | 3051 | 0.25 | 1.70674 | 0.00000 | 0.00000 | 10663.62 | 1940902.10 |
6102 | 2020.03.26 22:11 | close | 3048 | 0.19 | 1.70674 | 0.00000 | 0.00000 | 3506.38 | 1944408.48 |
6103 | 2020.03.26 22:11 | close | 3047 | 0.15 | 1.70674 | 0.00000 | 0.00000 | -953.20 | 1943455.28 |
6104 | 2020.03.26 22:11 | close | 3046 | 0.11 | 1.70674 | 0.00000 | 0.00000 | -3293.97 | 1940161.31 |
6105 | 2020.03.26 22:11 | close | 3045 | 0.09 | 1.70674 | 0.00000 | 0.00000 | -4880.89 | 1935280.42 |
6106 | 2020.03.26 22:11 | close | 3044 | 0.07 | 1.70674 | 0.00000 | 0.00000 | -5532.90 | 1929747.52 |
6107 | 2020.03.26 22:11 | close | 3043 | 0.05 | 1.70674 | 0.00000 | 0.00000 | -5183.83 | 1924563.69 |
6108 | 2020.03.26 22:11 | close | 3042 | 0.04 | 1.70674 | 0.00000 | 0.00000 | -5132.47 | 1919431.22 |
6109 | 2020.03.26 22:25 | buy | 3055 | 0.04 | 1.70627 | 0.00000 | 0.00000 | |
6110 | 2020.03.26 22:47 | buy | 3056 | 0.07 | 1.70343 | 0.00000 | 0.00000 | |
6111 | 2020.03.26 22:58 | close | 3056 | 0.07 | 1.70500 | 0.00000 | 0.00000 | 956.31 | 1920387.53 |
6112 | 2020.03.26 22:58 | close | 3055 | 0.04 | 1.70500 | 0.00000 | 0.00000 | -442.04 | 1919945.49 |
6113 | 2020.03.26 22:59 | buy | 3057 | 0.04 | 1.70591 | 0.00000 | 0.00000 | |
6114 | 2020.03.26 23:01 | close | 3057 | 0.04 | 1.70644 | 0.00000 | 0.00000 | 184.47 | 1920129.96 |
6115 | 2020.03.26 23:01 | buy | 3058 | 0.04 | 1.70679 | 0.00000 | 0.00000 | |
6116 | 2020.03.26 23:01 | sell | 3059 | 0.04 | 1.70678 | 0.00000 | 0.00000 | |
6117 | 2020.03.26 23:02 | close | 3058 | 0.04 | 1.70731 | 0.00000 | 0.00000 | 181.00 | 1920310.96 |
6118 | 2020.03.26 23:06 | close | 3059 | 0.04 | 1.70627 | 0.00000 | 0.00000 | 177.59 | 1920488.55 |
6119 | 2020.03.26 23:13 | sell | 3060 | 0.04 | 1.70541 | 0.00000 | 0.00000 | |
6120 | 2020.03.26 23:21 | sell | 3061 | 0.05 | 1.70822 | 0.00000 | 0.00000 | |
6121 | 2020.03.26 23:36 | sell | 3062 | 0.07 | 1.71102 | 0.00000 | 0.00000 | |
6122 | 2020.03.26 23:52 | sell | 3063 | 0.09 | 1.71383 | 0.00000 | 0.00000 | |
6123 | 2020.03.26 23:57 | sell | 3064 | 0.11 | 1.71667 | 0.00000 | 0.00000 | |
6124 | 2020.03.27 00:23 | buy | 3065 | 0.04 | 1.71329 | 0.00000 | 0.00000 | |
6125 | 2020.03.27 00:26 | close | 3065 | 0.04 | 1.71154 | 0.00000 | 0.00000 | -609.11 | 1919879.44 |
6126 | 2020.03.27 00:26 | close | 3064 | 0.11 | 1.71189 | 0.00000 | 0.00000 | 4551.26 | 1924430.70 |
6127 | 2020.03.27 00:26 | close | 3063 | 0.09 | 1.71189 | 0.00000 | 0.00000 | 1498.76 | 1925929.46 |
6128 | 2020.03.27 00:26 | close | 3062 | 0.07 | 1.71189 | 0.00000 | 0.00000 | -546.57 | 1925382.89 |
6129 | 2020.03.27 00:26 | close | 3061 | 0.05 | 1.71189 | 0.00000 | 0.00000 | -1609.10 | 1923773.79 |
6130 | 2020.03.27 00:26 | close | 3060 | 0.04 | 1.71189 | 0.00000 | 0.00000 | -2265.73 | 1921508.06 |
6131 | 2020.03.27 00:26 | buy | 3066 | 0.04 | 1.71247 | 0.00000 | 0.00000 | |
6132 | 2020.03.27 00:39 | buy | 3067 | 0.05 | 1.70967 | 0.00000 | 0.00000 | |
6133 | 2020.03.27 00:57 | close | 3067 | 0.05 | 1.71142 | 0.00000 | 0.00000 | 761.39 | 1922269.45 |
6134 | 2020.03.27 00:57 | close | 3066 | 0.04 | 1.71142 | 0.00000 | 0.00000 | -365.47 | 1921903.98 |
6135 | 2020.03.27 01:01 | sell | 3068 | 0.04 | 1.70916 | 0.00000 | 0.00000 | |
6136 | 2020.03.27 01:02 | close | 3068 | 0.04 | 1.70842 | 0.00000 | 0.00000 | 257.67 | 1922161.65 |
6137 | 2020.03.27 01:02 | buy | 3069 | 0.04 | 1.70842 | 0.00000 | 0.00000 | |
6138 | 2020.03.27 01:02 | close | 3069 | 0.04 | 1.71004 | 0.00000 | 0.00000 | 563.86 | 1922725.51 |
6139 | 2020.03.27 01:02 | buy | 3070 | 0.04 | 1.71039 | 0.00000 | 0.00000 | |
6140 | 2020.03.27 01:06 | close | 3070 | 0.04 | 1.71098 | 0.00000 | 0.00000 | 205.36 | 1922930.87 |
6141 | 2020.03.27 01:06 | sell | 3071 | 0.04 | 1.71078 | 0.00000 | 0.00000 | |
6142 | 2020.03.27 01:06 | close | 3071 | 0.04 | 1.71012 | 0.00000 | 0.00000 | 229.82 | 1923160.69 |
6143 | 2020.03.27 01:06 | sell | 3072 | 0.04 | 1.70977 | 0.00000 | 0.00000 | |
6144 | 2020.03.27 01:06 | close | 3072 | 0.04 | 1.70910 | 0.00000 | 0.00000 | 233.29 | 1923393.98 |
6145 | 2020.03.27 01:06 | sell | 3073 | 0.04 | 1.70875 | 0.00000 | 0.00000 | |
6146 | 2020.03.27 01:06 | close | 3073 | 0.04 | 1.70806 | 0.00000 | 0.00000 | 240.26 | 1923634.24 |
6147 | 2020.03.27 01:06 | sell | 3074 | 0.04 | 1.70771 | 0.00000 | 0.00000 | |
6148 | 2020.03.27 01:06 | buy | 3075 | 0.04 | 1.70756 | 0.00000 | 0.00000 | |
6149 | 2020.03.27 01:07 | close | 3074 | 0.04 | 1.70562 | 0.00000 | 0.00000 | 727.74 | 1924361.98 |
6150 | 2020.03.27 01:13 | buy | 3076 | 0.05 | 1.70473 | 0.00000 | 0.00000 | |
6151 | 2020.03.27 01:13 | close | 3076 | 0.05 | 1.70678 | 0.00000 | 0.00000 | 891.91 | 1925253.89 |
6152 | 2020.03.27 01:13 | close | 3075 | 0.04 | 1.70678 | 0.00000 | 0.00000 | -271.49 | 1924982.40 |
6153 | 2020.03.27 01:13 | buy | 3077 | 0.04 | 1.70713 | 0.00000 | 0.00000 | |
6154 | 2020.03.27 01:15 | buy | 3078 | 0.05 | 1.70423 | 0.00000 | 0.00000 | |
6155 | 2020.03.27 01:15 | close | 3078 | 0.05 | 1.70647 | 0.00000 | 0.00000 | 974.58 | 1925956.98 |
6156 | 2020.03.27 01:15 | close | 3077 | 0.04 | 1.70647 | 0.00000 | 0.00000 | -229.73 | 1925727.25 |
6157 | 2020.03.27 01:15 | buy | 3079 | 0.04 | 1.70682 | 0.00000 | 0.00000 | |
6158 | 2020.03.27 01:17 | close | 3079 | 0.04 | 1.70817 | 0.00000 | 0.00000 | 469.88 | 1926197.13 |
6159 | 2020.03.27 01:17 | buy | 3080 | 0.04 | 1.70852 | 0.00000 | 0.00000 | |
6160 | 2020.03.27 01:21 | buy | 3081 | 0.05 | 1.70568 | 0.00000 | 0.00000 | |
6161 | 2020.03.27 01:26 | close | 3081 | 0.05 | 1.70746 | 0.00000 | 0.00000 | 774.45 | 1926971.58 |
6162 | 2020.03.27 01:26 | close | 3080 | 0.04 | 1.70746 | 0.00000 | 0.00000 | -368.95 | 1926602.63 |
6163 | 2020.03.27 01:27 | buy | 3082 | 0.04 | 1.70787 | 0.00000 | 0.00000 | |
6164 | 2020.03.27 01:34 | buy | 3083 | 0.05 | 1.70496 | 0.00000 | 0.00000 | |
6165 | 2020.03.27 01:59 | close | 3083 | 0.05 | 1.70723 | 0.00000 | 0.00000 | 987.63 | 1927590.26 |
6166 | 2020.03.27 01:59 | close | 3082 | 0.04 | 1.70723 | 0.00000 | 0.00000 | -222.76 | 1927367.50 |
6167 | 2020.03.27 01:59 | sell | 3084 | 0.04 | 1.70723 | 0.00000 | 0.00000 | |
6168 | 2020.03.27 01:59 | close | 3084 | 0.04 | 1.70610 | 0.00000 | 0.00000 | 393.47 | 1927760.97 |
6169 | 2020.03.27 01:59 | sell | 3085 | 0.04 | 1.70575 | 0.00000 | 0.00000 | |
6170 | 2020.03.27 02:00 | sell | 3086 | 0.05 | 1.70857 | 0.00000 | 0.00000 | |
6171 | 2020.03.27 02:00 | close | 3086 | 0.05 | 1.70660 | 0.00000 | 0.00000 | 857.44 | 1928618.41 |
6172 | 2020.03.27 02:00 | close | 3085 | 0.04 | 1.70660 | 0.00000 | 0.00000 | -295.97 | 1928322.44 |
6173 | 2020.03.27 02:00 | buy | 3087 | 0.04 | 1.70660 | 0.00000 | 0.00000 | |
6174 | 2020.03.27 02:00 | sell | 3088 | 0.04 | 1.70625 | 0.00000 | 0.00000 | |
6175 | 2020.03.27 02:00 | close | 3087 | 0.04 | 1.70760 | 0.00000 | 0.00000 | 348.07 | 1928670.51 |
6176 | 2020.03.27 02:05 | close | 3088 | 0.04 | 1.70569 | 0.00000 | 0.00000 | 194.99 | 1928865.50 |
6177 | 2020.03.27 02:09 | sell | 3089 | 0.04 | 1.70583 | 0.00000 | 0.00000 | |
6178 | 2020.03.27 02:11 | close | 3089 | 0.04 | 1.70522 | 0.00000 | 0.00000 | 212.41 | 1929077.91 |
6179 | 2020.03.27 02:18 | buy | 3090 | 0.04 | 1.70428 | 0.00000 | 0.00000 | |
6180 | 2020.03.27 02:18 | close | 3090 | 0.04 | 1.70499 | 0.00000 | 0.00000 | 247.13 | 1929325.04 |
6181 | 2020.03.27 02:18 | buy | 3091 | 0.04 | 1.70534 | 0.00000 | 0.00000 | |
6182 | 2020.03.27 02:23 | close | 3091 | 0.04 | 1.70584 | 0.00000 | 0.00000 | 174.03 | 1929499.07 |
6183 | 2020.03.27 02:24 | buy | 3092 | 0.04 | 1.70654 | 0.00000 | 0.00000 | |
6184 | 2020.03.27 02:26 | close | 3092 | 0.04 | 1.70709 | 0.00000 | 0.00000 | 191.43 | 1929690.50 |
6185 | 2020.03.27 02:36 | sell | 3093 | 0.04 | 1.70593 | 0.00000 | 0.00000 | |
6186 | 2020.03.27 02:37 | close | 3093 | 0.04 | 1.70538 | 0.00000 | 0.00000 | 191.51 | 1929882.01 |
6187 | 2020.03.27 02:39 | buy | 3094 | 0.04 | 1.70651 | 0.00000 | 0.00000 | |
6188 | 2020.03.27 02:48 | close | 3094 | 0.04 | 1.70708 | 0.00000 | 0.00000 | 198.39 | 1930080.40 |
6189 | 2020.03.27 02:48 | buy | 3095 | 0.04 | 1.70743 | 0.00000 | 0.00000 | |
6190 | 2020.03.27 02:50 | sell | 3096 | 0.04 | 1.70779 | 0.00000 | 0.00000 | |
6191 | 2020.03.27 02:50 | close | 3096 | 0.04 | 1.70831 | 0.00000 | 0.00000 | -181.06 | 1929899.34 |
6192 | 2020.03.27 02:50 | close | 3095 | 0.04 | 1.70796 | 0.00000 | 0.00000 | 184.47 | 1930083.81 |
6193 | 2020.03.27 02:50 | sell | 3097 | 0.04 | 1.70796 | 0.00000 | 0.00000 | |
6194 | 2020.03.27 03:20 | sell | 3098 | 0.05 | 1.71081 | 0.00000 | 0.00000 | |
6195 | 2020.03.27 03:45 | sell | 3099 | 0.07 | 1.71357 | 0.00000 | 0.00000 | |
6196 | 2020.03.27 04:04 | buy | 3100 | 0.04 | 1.71100 | 0.00000 | 0.00000 | |
6197 | 2020.03.27 04:04 | close | 3100 | 0.04 | 1.71043 | 0.00000 | 0.00000 | -198.39 | 1929885.42 |
6198 | 2020.03.27 04:04 | close | 3099 | 0.07 | 1.71078 | 0.00000 | 0.00000 | 1700.09 | 1931585.51 |
6199 | 2020.03.27 04:04 | close | 3098 | 0.05 | 1.71078 | 0.00000 | 0.00000 | 13.05 | 1931598.56 |
6200 | 2020.03.27 04:04 | close | 3097 | 0.04 | 1.71078 | 0.00000 | 0.00000 | -981.93 | 1930616.63 |
6201 | 2020.03.27 04:04 | buy | 3101 | 0.04 | 1.71078 | 0.00000 | 0.00000 | |
6202 | 2020.03.27 04:04 | sell | 3102 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
6203 | 2020.03.27 04:06 | close | 3101 | 0.04 | 1.71129 | 0.00000 | 0.00000 | 177.51 | 1930794.14 |
6204 | 2020.03.27 04:11 | buy | 3103 | 0.04 | 1.71085 | 0.00000 | 0.00000 | |
6205 | 2020.03.27 04:17 | close | 3102 | 0.04 | 1.70992 | 0.00000 | 0.00000 | 177.59 | 1930971.73 |
6206 | 2020.03.27 04:44 | sell | 3104 | 0.04 | 1.71056 | 0.00000 | 0.00000 | |
6207 | 2020.03.27 04:51 | close | 3104 | 0.04 | 1.71005 | 0.00000 | 0.00000 | 177.58 | 1931149.31 |
6208 | 2020.03.27 04:55 | sell | 3105 | 0.04 | 1.71100 | 0.00000 | 0.00000 | |
6209 | 2020.03.27 04:56 | close | 3103 | 0.04 | 1.71136 | 0.00000 | 0.00000 | 177.51 | 1931326.82 |
6210 | 2020.03.27 05:13 | sell | 3106 | 0.05 | 1.71384 | 0.00000 | 0.00000 | |
6211 | 2020.03.27 05:40 | close | 3106 | 0.05 | 1.71206 | 0.00000 | 0.00000 | 774.75 | 1932101.57 |
6212 | 2020.03.27 05:40 | close | 3105 | 0.04 | 1.71206 | 0.00000 | 0.00000 | -369.10 | 1931732.47 |
6213 | 2020.03.27 05:55 | buy | 3107 | 0.04 | 1.71063 | 0.00000 | 0.00000 | |
6214 | 2020.03.27 06:03 | close | 3107 | 0.04 | 1.71116 | 0.00000 | 0.00000 | 184.48 | 1931916.95 |
6215 | 2020.03.27 06:08 | buy | 3108 | 0.04 | 1.71150 | 0.00000 | 0.00000 | |
6216 | 2020.03.27 06:16 | sell | 3109 | 0.04 | 1.71180 | 0.00000 | 0.00000 | |
6217 | 2020.03.27 06:16 | close | 3108 | 0.04 | 1.71203 | 0.00000 | 0.00000 | 184.48 | 1932101.43 |
6218 | 2020.03.27 06:32 | sell | 3110 | 0.05 | 1.71463 | 0.00000 | 0.00000 | |
6219 | 2020.03.27 06:50 | sell | 3111 | 0.07 | 1.71742 | 0.00000 | 0.00000 | |
6220 | 2020.03.27 07:00 | sell | 3112 | 0.09 | 1.72025 | 0.00000 | 0.00000 | |
6221 | 2020.03.27 07:05 | close | 3112 | 0.09 | 1.71645 | 0.00000 | 0.00000 | 2977.14 | 1935078.57 |
6222 | 2020.03.27 07:05 | close | 3111 | 0.07 | 1.71645 | 0.00000 | 0.00000 | 591.08 | 1935669.65 |
6223 | 2020.03.27 07:05 | close | 3110 | 0.05 | 1.71645 | 0.00000 | 0.00000 | -792.16 | 1934877.49 |
6224 | 2020.03.27 07:05 | close | 3109 | 0.04 | 1.71645 | 0.00000 | 0.00000 | -1619.15 | 1933258.34 |
6225 | 2020.03.27 07:06 | sell | 3113 | 0.04 | 1.71585 | 0.00000 | 0.00000 | |
6226 | 2020.03.27 07:22 | close | 3113 | 0.04 | 1.71532 | 0.00000 | 0.00000 | 184.54 | 1933442.88 |
6227 | 2020.03.27 07:22 | buy | 3114 | 0.04 | 1.71521 | 0.00000 | 0.00000 | |
6228 | 2020.03.27 07:24 | close | 3114 | 0.04 | 1.71573 | 0.00000 | 0.00000 | 181.00 | 1933623.88 |
6229 | 2020.03.27 07:34 | buy | 3115 | 0.04 | 1.71679 | 0.00000 | 0.00000 | |
6230 | 2020.03.27 07:37 | close | 3115 | 0.04 | 1.71731 | 0.00000 | 0.00000 | 181.00 | 1933804.88 |
6231 | 2020.03.27 07:38 | buy | 3116 | 0.04 | 1.71787 | 0.00000 | 0.00000 | |
6232 | 2020.03.27 07:38 | sell | 3117 | 0.04 | 1.71828 | 0.00000 | 0.00000 | |
6233 | 2020.03.27 07:39 | close | 3117 | 0.04 | 1.71879 | 0.00000 | 0.00000 | -177.58 | 1933627.30 |
6234 | 2020.03.27 07:39 | close | 3116 | 0.04 | 1.71844 | 0.00000 | 0.00000 | 198.39 | 1933825.69 |
6235 | 2020.03.27 07:39 | sell | 3118 | 0.04 | 1.71844 | 0.00000 | 0.00000 | |
6236 | 2020.03.27 07:49 | sell | 3119 | 0.05 | 1.72124 | 0.00000 | 0.00000 | |
6237 | 2020.03.27 08:00 | close | 3119 | 0.05 | 1.71946 | 0.00000 | 0.00000 | 774.76 | 1934600.45 |
6238 | 2020.03.27 08:00 | close | 3118 | 0.04 | 1.71946 | 0.00000 | 0.00000 | -355.17 | 1934245.28 |
6239 | 2020.03.27 08:01 | sell | 3120 | 0.04 | 1.71792 | 0.00000 | 0.00000 | |
6240 | 2020.03.27 08:06 | buy | 3121 | 0.04 | 1.71779 | 0.00000 | 0.00000 | |
6241 | 2020.03.27 08:07 | close | 3121 | 0.04 | 1.71833 | 0.00000 | 0.00000 | 187.96 | 1934433.24 |
6242 | 2020.03.27 08:07 | buy | 3122 | 0.04 | 1.71868 | 0.00000 | 0.00000 | |
6243 | 2020.03.27 08:16 | close | 3122 | 0.04 | 1.71921 | 0.00000 | 0.00000 | 184.48 | 1934617.72 |
6244 | 2020.03.27 08:29 | buy | 3123 | 0.04 | 1.71797 | 0.00000 | 0.00000 | |
6245 | 2020.03.27 08:39 | close | 3120 | 0.04 | 1.71739 | 0.00000 | 0.00000 | 184.55 | 1934802.27 |
6246 | 2020.03.27 09:06 | sell | 3124 | 0.04 | 1.71812 | 0.00000 | 0.00000 | |
6247 | 2020.03.27 09:08 | close | 3123 | 0.04 | 1.71847 | 0.00000 | 0.00000 | 174.04 | 1934976.31 |
6248 | 2020.03.27 09:16 | close | 3124 | 0.04 | 1.71759 | 0.00000 | 0.00000 | 184.55 | 1935160.86 |
6249 | 2020.03.27 09:16 | sell | 3125 | 0.04 | 1.71724 | 0.00000 | 0.00000 | |
6250 | 2020.03.27 09:28 | buy | 3126 | 0.04 | 1.71705 | 0.00000 | 0.00000 | |
6251 | 2020.03.27 09:30 | close | 3125 | 0.04 | 1.71670 | 0.00000 | 0.00000 | 188.03 | 1935348.89 |
6252 | 2020.03.27 10:00 | sell | 3127 | 0.04 | 1.71646 | 0.00000 | 0.00000 | |
6253 | 2020.03.27 10:04 | close | 3126 | 0.04 | 1.71756 | 0.00000 | 0.00000 | 177.51 | 1935526.40 |
6254 | 2020.03.27 10:20 | sell | 3128 | 0.05 | 1.71929 | 0.00000 | 0.00000 | |
6255 | 2020.03.27 10:25 | close | 3128 | 0.05 | 1.71752 | 0.00000 | 0.00000 | 770.40 | 1936296.80 |
6256 | 2020.03.27 10:25 | close | 3127 | 0.04 | 1.71752 | 0.00000 | 0.00000 | -369.09 | 1935927.71 |
6257 | 2020.03.27 10:26 | sell | 3129 | 0.04 | 1.71729 | 0.00000 | 0.00000 | |
6258 | 2020.03.27 10:31 | close | 3129 | 0.04 | 1.71674 | 0.00000 | 0.00000 | 191.52 | 1936119.23 |
6259 | 2020.03.27 10:31 | buy | 3130 | 0.04 | 1.71630 | 0.00000 | 0.00000 | |
6260 | 2020.03.27 10:40 | close | 3130 | 0.04 | 1.71683 | 0.00000 | 0.00000 | 184.48 | 1936303.71 |
6261 | 2020.03.27 10:41 | buy | 3131 | 0.04 | 1.71693 | 0.00000 | 0.00000 | |
6262 | 2020.03.27 10:43 | close | 3131 | 0.04 | 1.71747 | 0.00000 | 0.00000 | 187.96 | 1936491.67 |
6263 | 2020.03.27 10:45 | sell | 3132 | 0.04 | 1.71598 | 0.00000 | 0.00000 | |
6264 | 2020.03.27 10:45 | close | 3132 | 0.04 | 1.71542 | 0.00000 | 0.00000 | 194.99 | 1936686.66 |
6265 | 2020.03.27 10:45 | sell | 3133 | 0.04 | 1.71507 | 0.00000 | 0.00000 | |
6266 | 2020.03.27 10:46 | close | 3133 | 0.04 | 1.71449 | 0.00000 | 0.00000 | 201.95 | 1936888.61 |
6267 | 2020.03.27 10:46 | buy | 3134 | 0.04 | 1.71382 | 0.00000 | 0.00000 | |
6268 | 2020.03.27 10:46 | close | 3134 | 0.04 | 1.71436 | 0.00000 | 0.00000 | 187.95 | 1937076.56 |
6269 | 2020.03.27 10:46 | buy | 3135 | 0.04 | 1.71471 | 0.00000 | 0.00000 | |
6270 | 2020.03.27 10:48 | close | 3135 | 0.04 | 1.71522 | 0.00000 | 0.00000 | 177.52 | 1937254.08 |
6271 | 2020.03.27 10:50 | buy | 3136 | 0.04 | 1.71344 | 0.00000 | 0.00000 | |
6272 | 2020.03.27 10:50 | close | 3136 | 0.04 | 1.71439 | 0.00000 | 0.00000 | 330.67 | 1937584.75 |
6273 | 2020.03.27 10:50 | buy | 3137 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
6274 | 2020.03.27 10:56 | close | 3137 | 0.04 | 1.71525 | 0.00000 | 0.00000 | 177.52 | 1937762.27 |
6275 | 2020.03.27 11:01 | buy | 3138 | 0.04 | 1.71578 | 0.00000 | 0.00000 | |
6276 | 2020.03.27 11:06 | close | 3138 | 0.04 | 1.71635 | 0.00000 | 0.00000 | 198.40 | 1937960.67 |
6277 | 2020.03.27 11:06 | buy | 3139 | 0.04 | 1.71670 | 0.00000 | 0.00000 | |
6278 | 2020.03.27 11:09 | close | 3139 | 0.04 | 1.71721 | 0.00000 | 0.00000 | 177.52 | 1938138.19 |
6279 | 2020.03.27 11:17 | sell | 3140 | 0.04 | 1.71552 | 0.00000 | 0.00000 | |
6280 | 2020.03.27 11:17 | close | 3140 | 0.04 | 1.71500 | 0.00000 | 0.00000 | 181.07 | 1938319.26 |
6281 | 2020.03.27 11:17 | sell | 3141 | 0.04 | 1.71465 | 0.00000 | 0.00000 | |
6282 | 2020.03.27 11:20 | close | 3141 | 0.04 | 1.71412 | 0.00000 | 0.00000 | 184.55 | 1938503.81 |
6283 | 2020.03.27 11:25 | buy | 3142 | 0.04 | 1.71644 | 0.00000 | 0.00000 | |
6284 | 2020.03.27 11:34 | buy | 3143 | 0.05 | 1.71362 | 0.00000 | 0.00000 | |
6285 | 2020.03.27 11:35 | close | 3143 | 0.05 | 1.71539 | 0.00000 | 0.00000 | 770.11 | 1939273.92 |
6286 | 2020.03.27 11:35 | close | 3142 | 0.04 | 1.71539 | 0.00000 | 0.00000 | -365.47 | 1938908.45 |
6287 | 2020.03.27 11:36 | buy | 3144 | 0.04 | 1.71603 | 0.00000 | 0.00000 | |
6288 | 2020.03.27 11:46 | buy | 3145 | 0.05 | 1.71323 | 0.00000 | 0.00000 | |
6289 | 2020.03.27 11:54 | close | 3145 | 0.05 | 1.71505 | 0.00000 | 0.00000 | 791.86 | 1939700.31 |
6290 | 2020.03.27 11:54 | close | 3144 | 0.04 | 1.71505 | 0.00000 | 0.00000 | -341.11 | 1939359.20 |
6291 | 2020.03.27 11:55 | buy | 3146 | 0.04 | 1.71617 | 0.00000 | 0.00000 | |
6292 | 2020.03.27 11:56 | close | 3146 | 0.04 | 1.71667 | 0.00000 | 0.00000 | 174.04 | 1939533.24 |
6293 | 2020.03.27 11:56 | sell | 3147 | 0.04 | 1.71696 | 0.00000 | 0.00000 | |
6294 | 2020.03.27 11:58 | close | 3147 | 0.04 | 1.71638 | 0.00000 | 0.00000 | 201.96 | 1939735.20 |
6295 | 2020.03.27 11:58 | sell | 3148 | 0.04 | 1.71603 | 0.00000 | 0.00000 | |
6296 | 2020.03.27 11:59 | close | 3148 | 0.04 | 1.71546 | 0.00000 | 0.00000 | 198.48 | 1939933.68 |
6297 | 2020.03.27 12:00 | sell | 3149 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
6298 | 2020.03.27 12:00 | close | 3149 | 0.04 | 1.71422 | 0.00000 | 0.00000 | 181.07 | 1940114.75 |
6299 | 2020.03.27 12:00 | sell | 3150 | 0.04 | 1.71387 | 0.00000 | 0.00000 | |
6300 | 2020.03.27 12:02 | sell | 3151 | 0.05 | 1.71669 | 0.00000 | 0.00000 | |
6301 | 2020.03.27 12:05 | close | 3151 | 0.05 | 1.71493 | 0.00000 | 0.00000 | 766.05 | 1940880.80 |
6302 | 2020.03.27 12:05 | close | 3150 | 0.04 | 1.71493 | 0.00000 | 0.00000 | -369.10 | 1940511.70 |
6303 | 2020.03.27 12:06 | sell | 3152 | 0.04 | 1.71467 | 0.00000 | 0.00000 | |
6304 | 2020.03.27 12:07 | close | 3152 | 0.04 | 1.71413 | 0.00000 | 0.00000 | 188.03 | 1940699.73 |
6305 | 2020.03.27 12:16 | buy | 3153 | 0.04 | 1.71250 | 0.00000 | 0.00000 | |
6306 | 2020.03.27 12:23 | buy | 3154 | 0.05 | 1.70968 | 0.00000 | 0.00000 | |
6307 | 2020.03.27 12:32 | close | 3154 | 0.05 | 1.71144 | 0.00000 | 0.00000 | 765.77 | 1941465.50 |
6308 | 2020.03.27 12:32 | close | 3153 | 0.04 | 1.71144 | 0.00000 | 0.00000 | -368.96 | 1941096.54 |
6309 | 2020.03.27 12:34 | buy | 3155 | 0.04 | 1.71299 | 0.00000 | 0.00000 | |
6310 | 2020.03.27 12:45 | buy | 3156 | 0.05 | 1.71018 | 0.00000 | 0.00000 | |
6311 | 2020.03.27 12:46 | buy | 3157 | 0.07 | 1.70739 | 0.00000 | 0.00000 | |
6312 | 2020.03.27 12:49 | close | 3157 | 0.07 | 1.71021 | 0.00000 | 0.00000 | 1717.76 | 1942814.30 |
6313 | 2020.03.27 12:49 | close | 3156 | 0.05 | 1.71021 | 0.00000 | 0.00000 | 13.05 | 1942827.35 |
6314 | 2020.03.27 12:49 | close | 3155 | 0.04 | 1.71021 | 0.00000 | 0.00000 | -967.65 | 1941859.70 |
6315 | 2020.03.27 12:50 | buy | 3158 | 0.04 | 1.71194 | 0.00000 | 0.00000 | |
6316 | 2020.03.27 13:06 | close | 3158 | 0.04 | 1.71245 | 0.00000 | 0.00000 | 177.52 | 1942037.22 |
6317 | 2020.03.27 13:07 | sell | 3159 | 0.04 | 1.71198 | 0.00000 | 0.00000 | |
6318 | 2020.03.27 13:14 | sell | 3160 | 0.05 | 1.71497 | 0.00000 | 0.00000 | |
6319 | 2020.03.27 13:14 | sell | 3161 | 0.07 | 1.71764 | 0.00000 | 0.00000 | |
6320 | 2020.03.27 13:15 | close | 3161 | 0.07 | 1.71487 | 0.00000 | 0.00000 | 1687.92 | 1943725.14 |
6321 | 2020.03.27 13:15 | close | 3160 | 0.05 | 1.71487 | 0.00000 | 0.00000 | 43.53 | 1943768.67 |
6322 | 2020.03.27 13:15 | close | 3159 | 0.04 | 1.71487 | 0.00000 | 0.00000 | -1006.31 | 1942762.36 |
6323 | 2020.03.27 13:15 | sell | 3162 | 0.04 | 1.71433 | 0.00000 | 0.00000 | |
6324 | 2020.03.27 13:26 | sell | 3163 | 0.05 | 1.71718 | 0.00000 | 0.00000 | |
6325 | 2020.03.27 13:42 | sell | 3164 | 0.07 | 1.71999 | 0.00000 | 0.00000 | |
6326 | 2020.03.27 14:00 | sell | 3165 | 0.09 | 1.72276 | 0.00000 | 0.00000 | |
6327 | 2020.03.27 14:54 | sell | 3166 | 0.11 | 1.72562 | 0.00000 | 0.00000 | |
6328 | 2020.03.27 14:56 | sell | 3167 | 0.15 | 1.72834 | 0.00000 | 0.00000 | |
6329 | 2020.03.27 15:15 | buy | 3168 | 0.04 | 1.72309 | 0.00000 | 0.00000 | |
6330 | 2020.03.27 15:15 | close | 3168 | 0.04 | 1.72256 | 0.00000 | 0.00000 | -184.48 | 1942577.88 |
6331 | 2020.03.27 15:15 | close | 3167 | 0.15 | 1.72291 | 0.00000 | 0.00000 | 7090.30 | 1949668.18 |
6332 | 2020.03.27 15:15 | close | 3166 | 0.11 | 1.72291 | 0.00000 | 0.00000 | 2594.99 | 1952263.17 |
6333 | 2020.03.27 15:15 | close | 3165 | 0.09 | 1.72291 | 0.00000 | 0.00000 | -117.52 | 1952145.65 |
6334 | 2020.03.27 15:15 | close | 3164 | 0.07 | 1.72291 | 0.00000 | 0.00000 | -1779.32 | 1950366.33 |
6335 | 2020.03.27 15:15 | close | 3163 | 0.05 | 1.72291 | 0.00000 | 0.00000 | -2494.01 | 1947872.32 |
6336 | 2020.03.27 15:15 | close | 3162 | 0.04 | 1.72291 | 0.00000 | 0.00000 | -2987.59 | 1944884.73 |
6337 | 2020.03.27 15:15 | buy | 3169 | 0.04 | 1.72291 | 0.00000 | 0.00000 | |
6338 | 2020.03.27 15:15 | sell | 3170 | 0.04 | 1.72256 | 0.00000 | 0.00000 | |
6339 | 2020.03.27 15:15 | close | 3169 | 0.04 | 1.72422 | 0.00000 | 0.00000 | 455.97 | 1945340.70 |
6340 | 2020.03.27 15:15 | buy | 3171 | 0.04 | 1.72457 | 0.00000 | 0.00000 | |
6341 | 2020.03.27 15:16 | close | 3171 | 0.04 | 1.72513 | 0.00000 | 0.00000 | 194.92 | 1945535.62 |
6342 | 2020.03.27 15:16 | sell | 3172 | 0.05 | 1.72539 | 0.00000 | 0.00000 | |
6343 | 2020.03.27 15:19 | close | 3172 | 0.05 | 1.72358 | 0.00000 | 0.00000 | 787.81 | 1946323.43 |
6344 | 2020.03.27 15:19 | close | 3170 | 0.04 | 1.72358 | 0.00000 | 0.00000 | -355.17 | 1945968.26 |
6345 | 2020.03.27 15:20 | buy | 3173 | 0.04 | 1.72288 | 0.00000 | 0.00000 | |
6346 | 2020.03.27 15:20 | buy | 3174 | 0.05 | 1.71997 | 0.00000 | 0.00000 | |
6347 | 2020.03.27 15:21 | buy | 3175 | 0.07 | 1.71722 | 0.00000 | 0.00000 | |
6348 | 2020.03.27 15:30 | close | 3175 | 0.07 | 1.72000 | 0.00000 | 0.00000 | 1693.37 | 1947661.63 |
6349 | 2020.03.27 15:30 | close | 3174 | 0.05 | 1.72000 | 0.00000 | 0.00000 | 13.05 | 1947674.68 |
6350 | 2020.03.27 15:30 | close | 3173 | 0.04 | 1.72000 | 0.00000 | 0.00000 | -1002.45 | 1946672.23 |
6351 | 2020.03.27 15:35 | buy | 3176 | 0.04 | 1.72174 | 0.00000 | 0.00000 | |
6352 | 2020.03.27 15:35 | close | 3176 | 0.04 | 1.72225 | 0.00000 | 0.00000 | 177.51 | 1946849.74 |
6353 | 2020.03.27 15:35 | buy | 3177 | 0.04 | 1.72260 | 0.00000 | 0.00000 | |
6354 | 2020.03.27 15:44 | buy | 3178 | 0.05 | 1.71980 | 0.00000 | 0.00000 | |
6355 | 2020.03.27 16:02 | close | 3178 | 0.05 | 1.72157 | 0.00000 | 0.00000 | 770.11 | 1947619.85 |
6356 | 2020.03.27 16:02 | close | 3177 | 0.04 | 1.72157 | 0.00000 | 0.00000 | -358.52 | 1947261.33 |
6357 | 2020.03.27 16:04 | sell | 3179 | 0.04 | 1.71996 | 0.00000 | 0.00000 | |
6358 | 2020.03.27 16:08 | close | 3179 | 0.04 | 1.71943 | 0.00000 | 0.00000 | 184.55 | 1947445.88 |
6359 | 2020.03.27 16:09 | buy | 3180 | 0.04 | 1.71889 | 0.00000 | 0.00000 | |
6360 | 2020.03.27 16:09 | close | 3180 | 0.04 | 1.71942 | 0.00000 | 0.00000 | 184.48 | 1947630.36 |
6361 | 2020.03.27 16:09 | buy | 3181 | 0.04 | 1.71977 | 0.00000 | 0.00000 | |
6362 | 2020.03.27 16:13 | close | 3181 | 0.04 | 1.72030 | 0.00000 | 0.00000 | 184.48 | 1947814.84 |
6363 | 2020.03.27 16:14 | buy | 3182 | 0.04 | 1.72065 | 0.00000 | 0.00000 | |
6364 | 2020.03.27 16:14 | close | 3182 | 0.04 | 1.72124 | 0.00000 | 0.00000 | 205.36 | 1948020.20 |
6365 | 2020.03.27 16:14 | buy | 3183 | 0.04 | 1.72159 | 0.00000 | 0.00000 | |
6366 | 2020.03.27 16:14 | sell | 3184 | 0.04 | 1.72124 | 0.00000 | 0.00000 | |
6367 | 2020.03.27 16:14 | close | 3183 | 0.04 | 1.72214 | 0.00000 | 0.00000 | 191.44 | 1948211.64 |
6368 | 2020.03.27 16:15 | sell | 3185 | 0.05 | 1.72410 | 0.00000 | 0.00000 | |
6369 | 2020.03.27 16:17 | sell | 3186 | 0.07 | 1.72691 | 0.00000 | 0.00000 | |
6370 | 2020.03.27 16:27 | close | 3186 | 0.07 | 1.72411 | 0.00000 | 0.00000 | 1706.20 | 1949917.84 |
6371 | 2020.03.27 16:27 | close | 3185 | 0.05 | 1.72411 | 0.00000 | 0.00000 | -4.35 | 1949913.49 |
6372 | 2020.03.27 16:27 | close | 3184 | 0.04 | 1.72411 | 0.00000 | 0.00000 | -999.35 | 1948914.14 |
6373 | 2020.03.27 16:41 | sell | 3187 | 0.04 | 1.72755 | 0.00000 | 0.00000 | |
6374 | 2020.03.27 16:41 | close | 3187 | 0.04 | 1.72699 | 0.00000 | 0.00000 | 194.99 | 1949109.13 |
6375 | 2020.03.27 16:41 | sell | 3188 | 0.04 | 1.72664 | 0.00000 | 0.00000 | |
6376 | 2020.03.27 16:43 | close | 3188 | 0.04 | 1.72612 | 0.00000 | 0.00000 | 181.06 | 1949290.19 |
6377 | 2020.03.27 16:43 | sell | 3189 | 0.04 | 1.72577 | 0.00000 | 0.00000 | |
6378 | 2020.03.27 16:45 | sell | 3190 | 0.05 | 1.72864 | 0.00000 | 0.00000 | |
6379 | 2020.03.27 16:46 | sell | 3191 | 0.07 | 1.73137 | 0.00000 | 0.00000 | |
6380 | 2020.03.27 16:59 | close | 3191 | 0.07 | 1.72861 | 0.00000 | 0.00000 | 1681.85 | 1950972.04 |
6381 | 2020.03.27 16:59 | close | 3190 | 0.05 | 1.72861 | 0.00000 | 0.00000 | 13.06 | 1950985.10 |
6382 | 2020.03.27 16:59 | close | 3189 | 0.04 | 1.72861 | 0.00000 | 0.00000 | -988.91 | 1949996.19 |
6383 | 2020.03.27 17:00 | sell | 3192 | 0.04 | 1.73348 | 0.00000 | 0.00000 | |
6384 | 2020.03.27 17:00 | close | 3192 | 0.04 | 1.73293 | 0.00000 | 0.00000 | 191.51 | 1950187.70 |
6385 | 2020.03.27 17:00 | sell | 3193 | 0.04 | 1.73258 | 0.00000 | 0.00000 | |
6386 | 2020.03.27 17:01 | close | 3193 | 0.04 | 1.73206 | 0.00000 | 0.00000 | 181.07 | 1950368.77 |
6387 | 2020.03.27 17:05 | sell | 3194 | 0.04 | 1.73335 | 0.00000 | 0.00000 | |
6388 | 2020.03.27 17:08 | close | 3194 | 0.04 | 1.73283 | 0.00000 | 0.00000 | 181.07 | 1950549.84 |
6389 | 2020.03.27 17:11 | sell | 3195 | 0.04 | 1.73031 | 0.00000 | 0.00000 | |
6390 | 2020.03.27 17:11 | close | 3195 | 0.04 | 1.72978 | 0.00000 | 0.00000 | 184.55 | 1950734.39 |
6391 | 2020.03.27 17:11 | sell | 3196 | 0.04 | 1.72943 | 0.00000 | 0.00000 | |
6392 | 2020.03.27 17:13 | close | 3196 | 0.04 | 1.72888 | 0.00000 | 0.00000 | 191.51 | 1950925.90 |
6393 | 2020.03.27 17:15 | buy | 3197 | 0.04 | 1.72843 | 0.00000 | 0.00000 | |
6394 | 2020.03.27 17:29 | buy | 3198 | 0.05 | 1.72560 | 0.00000 | 0.00000 | |
6395 | 2020.03.27 17:54 | close | 3198 | 0.05 | 1.72738 | 0.00000 | 0.00000 | 774.47 | 1951700.37 |
6396 | 2020.03.27 17:54 | close | 3197 | 0.04 | 1.72738 | 0.00000 | 0.00000 | -365.48 | 1951334.89 |
6397 | 2020.03.27 17:54 | buy | 3199 | 0.04 | 1.72773 | 0.00000 | 0.00000 | |
6398 | 2020.03.27 17:54 | sell | 3200 | 0.04 | 1.72769 | 0.00000 | 0.00000 | |
6399 | 2020.03.27 17:54 | close | 3199 | 0.04 | 1.72823 | 0.00000 | 0.00000 | 174.04 | 1951508.93 |
6400 | 2020.03.27 18:00 | close | 3200 | 0.04 | 1.72714 | 0.00000 | 0.00000 | 191.51 | 1951700.44 |
6401 | 2020.03.27 18:01 | sell | 3201 | 0.04 | 1.72859 | 0.00000 | 0.00000 | |
6402 | 2020.03.27 18:08 | close | 3201 | 0.04 | 1.72805 | 0.00000 | 0.00000 | 188.04 | 1951888.48 |
6403 | 2020.03.27 18:18 | sell | 3202 | 0.04 | 1.73204 | 0.00000 | 0.00000 | |
6404 | 2020.03.27 18:21 | close | 3202 | 0.04 | 1.73152 | 0.00000 | 0.00000 | 181.06 | 1952069.54 |
6405 | 2020.03.27 18:37 | sell | 3203 | 0.04 | 1.73046 | 0.00000 | 0.00000 | |
6406 | 2020.03.27 18:38 | close | 3203 | 0.04 | 1.72988 | 0.00000 | 0.00000 | 201.96 | 1952271.50 |
6407 | 2020.03.27 18:39 | buy | 3204 | 0.04 | 1.72930 | 0.00000 | 0.00000 | |
6408 | 2020.03.27 18:40 | close | 3204 | 0.04 | 1.72980 | 0.00000 | 0.00000 | 174.03 | 1952445.53 |
6409 | 2020.03.27 18:41 | buy | 3205 | 0.04 | 1.72951 | 0.00000 | 0.00000 | |
6410 | 2020.03.27 18:42 | close | 3205 | 0.04 | 1.73012 | 0.00000 | 0.00000 | 212.33 | 1952657.86 |
6411 | 2020.03.27 18:42 | buy | 3206 | 0.04 | 1.73047 | 0.00000 | 0.00000 | |
6412 | 2020.03.27 18:42 | close | 3206 | 0.04 | 1.73103 | 0.00000 | 0.00000 | 194.92 | 1952852.78 |
6413 | 2020.03.27 18:42 | buy | 3207 | 0.04 | 1.73138 | 0.00000 | 0.00000 | |
6414 | 2020.03.27 18:43 | close | 3207 | 0.04 | 1.73193 | 0.00000 | 0.00000 | 191.45 | 1953044.23 |
6415 | 2020.03.27 18:43 | buy | 3208 | 0.04 | 1.73228 | 0.00000 | 0.00000 | |
6416 | 2020.03.27 18:54 | sell | 3209 | 0.04 | 1.73112 | 0.00000 | 0.00000 | |
6417 | 2020.03.27 18:58 | close | 3208 | 0.04 | 1.73283 | 0.00000 | 0.00000 | 191.45 | 1953235.68 |
6418 | 2020.03.27 19:09 | close | 3209 | 0.04 | 1.73059 | 0.00000 | 0.00000 | 184.55 | 1953420.23 |
6419 | 2020.03.27 19:12 | buy | 3210 | 0.04 | 1.72990 | 0.00000 | 0.00000 | |
6420 | 2020.03.27 19:14 | close | 3210 | 0.04 | 1.73047 | 0.00000 | 0.00000 | 198.41 | 1953618.64 |
6421 | 2020.03.27 19:14 | buy | 3211 | 0.04 | 1.73082 | 0.00000 | 0.00000 | |
6422 | 2020.03.27 19:16 | close | 3211 | 0.04 | 1.73137 | 0.00000 | 0.00000 | 191.44 | 1953810.08 |
6423 | 2020.03.27 19:17 | buy | 3212 | 0.04 | 1.73229 | 0.00000 | 0.00000 | |
6424 | 2020.03.27 19:17 | close | 3212 | 0.04 | 1.73284 | 0.00000 | 0.00000 | 191.45 | 1954001.53 |
6425 | 2020.03.27 19:17 | buy | 3213 | 0.04 | 1.73319 | 0.00000 | 0.00000 | |
6426 | 2020.03.27 19:17 | sell | 3214 | 0.04 | 1.73325 | 0.00000 | 0.00000 | |
6427 | 2020.03.27 19:17 | close | 3213 | 0.04 | 1.73371 | 0.00000 | 0.00000 | 181.00 | 1954182.53 |
6428 | 2020.03.27 19:18 | close | 3214 | 0.04 | 1.73274 | 0.00000 | 0.00000 | 177.59 | 1954360.12 |
6429 | 2020.03.27 19:18 | sell | 3215 | 0.04 | 1.73239 | 0.00000 | 0.00000 | |
6430 | 2020.03.27 19:19 | sell | 3216 | 0.05 | 1.73521 | 0.00000 | 0.00000 | |
6431 | 2020.03.27 19:26 | close | 3216 | 0.05 | 1.73343 | 0.00000 | 0.00000 | 774.76 | 1955134.88 |
6432 | 2020.03.27 19:26 | close | 3215 | 0.04 | 1.73343 | 0.00000 | 0.00000 | -362.13 | 1954772.75 |
6433 | 2020.03.27 19:27 | sell | 3217 | 0.04 | 1.73169 | 0.00000 | 0.00000 | |
6434 | 2020.03.27 19:27 | sell | 3218 | 0.05 | 1.73452 | 0.00000 | 0.00000 | |
6435 | 2020.03.27 19:47 | sell | 3219 | 0.07 | 1.73732 | 0.00000 | 0.00000 | |
6436 | 2020.03.27 19:55 | close | 3219 | 0.07 | 1.73448 | 0.00000 | 0.00000 | 1730.59 | 1956503.34 |
6437 | 2020.03.27 19:55 | close | 3218 | 0.05 | 1.73448 | 0.00000 | 0.00000 | 17.42 | 1956520.76 |
6438 | 2020.03.27 19:55 | close | 3217 | 0.04 | 1.73448 | 0.00000 | 0.00000 | -971.50 | 1955549.26 |
6439 | 2020.03.27 19:57 | sell | 3220 | 0.04 | 1.73412 | 0.00000 | 0.00000 | |
6440 | 2020.03.27 19:57 | sell | 3221 | 0.05 | 1.73697 | 0.00000 | 0.00000 | |
6441 | 2020.03.27 19:59 | sell | 3222 | 0.07 | 1.73973 | 0.00000 | 0.00000 | |
6442 | 2020.03.27 20:14 | sell | 3223 | 0.09 | 1.74253 | 0.00000 | 0.00000 | |
6443 | 2020.03.27 20:24 | sell | 3224 | 0.11 | 1.74535 | 0.00000 | 0.00000 | |
6444 | 2020.03.27 20:33 | sell | 3225 | 0.15 | 1.74816 | 0.00000 | 0.00000 | |
6445 | 2020.03.27 20:46 | buy | 3226 | 0.04 | 1.74295 | 0.00000 | 0.00000 | |
6446 | 2020.03.27 20:46 | close | 3226 | 0.04 | 1.74235 | 0.00000 | 0.00000 | -208.84 | 1955340.42 |
6447 | 2020.03.27 20:46 | close | 3225 | 0.15 | 1.74270 | 0.00000 | 0.00000 | 7129.64 | 1962470.06 |
6448 | 2020.03.27 20:46 | close | 3224 | 0.11 | 1.74270 | 0.00000 | 0.00000 | 2537.60 | 1965007.66 |
6449 | 2020.03.27 20:46 | close | 3223 | 0.09 | 1.74270 | 0.00000 | 0.00000 | -133.19 | 1964874.47 |
6450 | 2020.03.27 20:46 | close | 3222 | 0.07 | 1.74270 | 0.00000 | 0.00000 | -1809.83 | 1963064.64 |
6451 | 2020.03.27 20:46 | close | 3221 | 0.05 | 1.74270 | 0.00000 | 0.00000 | -2494.07 | 1960570.57 |
6452 | 2020.03.27 20:46 | close | 3220 | 0.04 | 1.74270 | 0.00000 | 0.00000 | -2987.66 | 1957582.91 |
6453 | 2020.03.27 20:46 | buy | 3227 | 0.04 | 1.74270 | 0.00000 | 0.00000 | |
6454 | 2020.03.27 20:55 | close | 3227 | 0.04 | 1.74330 | 0.00000 | 0.00000 | 208.84 | 1957791.75 |
6455 | 2020.03.27 20:56 | buy | 3228 | 0.04 | 1.74439 | 0.00000 | 0.00000 | |
6456 | 2020.03.27 21:04 | close | 3228 | 0.04 | 1.74492 | 0.00000 | 0.00000 | 184.48 | 1957976.23 |
6457 | 2020.03.27 21:05 | buy | 3229 | 0.04 | 1.74535 | 0.00000 | 0.00000 | |
6458 | 2020.03.27 21:10 | buy | 3230 | 0.05 | 1.74251 | 0.00000 | 0.00000 | |
6459 | 2020.03.27 21:36 | buy | 3231 | 0.07 | 1.73974 | 0.00000 | 0.00000 | |
6460 | 2020.03.27 21:42 | buy | 3232 | 0.09 | 1.73695 | 0.00000 | 0.00000 | |
6461 | 2020.03.27 22:01 | close | 3232 | 0.09 | 1.74070 | 0.00000 | 0.00000 | 2936.93 | 1960913.16 |
6462 | 2020.03.27 22:01 | close | 3231 | 0.07 | 1.74070 | 0.00000 | 0.00000 | 584.78 | 1961497.94 |
6463 | 2020.03.27 22:01 | close | 3230 | 0.05 | 1.74070 | 0.00000 | 0.00000 | -787.53 | 1960710.41 |
6464 | 2020.03.27 22:01 | close | 3229 | 0.04 | 1.74070 | 0.00000 | 0.00000 | -1618.57 | 1959091.84 |
6465 | 2020.03.27 22:01 | buy | 3233 | 0.04 | 1.74105 | 0.00000 | 0.00000 | |
6466 | 2020.03.27 22:01 | sell | 3234 | 0.04 | 1.74094 | 0.00000 | 0.00000 | |
6467 | 2020.03.27 22:01 | close | 3233 | 0.04 | 1.74159 | 0.00000 | 0.00000 | 187.97 | 1959279.81 |
6468 | 2020.03.27 22:02 | close | 3234 | 0.04 | 1.74040 | 0.00000 | 0.00000 | 188.04 | 1959467.85 |
6469 | 2020.03.27 22:02 | sell | 3235 | 0.04 | 1.74005 | 0.00000 | 0.00000 | |
6470 | 2020.03.27 22:02 | close | 3235 | 0.04 | 1.73954 | 0.00000 | 0.00000 | 177.59 | 1959645.44 |
6471 | 2020.03.27 22:02 | sell | 3236 | 0.04 | 1.73919 | 0.00000 | 0.00000 | |
6472 | 2020.03.27 22:04 | close | 3236 | 0.04 | 1.73865 | 0.00000 | 0.00000 | 188.04 | 1959833.48 |
6473 | 2020.03.27 22:05 | sell | 3237 | 0.04 | 1.73838 | 0.00000 | 0.00000 | |
6474 | 2020.03.27 22:26 | close | 3237 | 0.04 | 1.73786 | 0.00000 | 0.00000 | 181.07 | 1960014.55 |
6475 | 2020.03.27 22:29 | buy | 3238 | 0.04 | 1.73786 | 0.00000 | 0.00000 | |
6476 | 2020.03.27 22:31 | close | 3238 | 0.04 | 1.73837 | 0.00000 | 0.00000 | 177.52 | 1960192.07 |
6477 | 2020.03.27 22:31 | buy | 3239 | 0.04 | 1.73784 | 0.00000 | 0.00000 | |
6478 | 2020.03.27 22:57 | close | 3239 | 0.04 | 1.73835 | 0.00000 | 0.00000 | 177.52 | 1960369.59 |
6479 | 2020.03.27 22:57 | sell | 3240 | 0.04 | 1.73851 | 0.00000 | 0.00000 | |
6480 | 2020.03.27 23:02 | close | 3240 | 0.04 | 1.73798 | 0.00000 | 0.00000 | 184.55 | 1960554.14 |
6481 | 2020.03.30 02:03 | buy | 3241 | 0.04 | 1.74109 | 0.00000 | 0.00000 | |
6482 | 2020.03.30 02:08 | close | 3241 | 0.04 | 1.74183 | 0.00000 | 0.00000 | 257.58 | 1960811.72 |
6483 | 2020.03.30 02:18 | buy | 3242 | 0.04 | 1.74326 | 0.00000 | 0.00000 | |
6484 | 2020.03.30 02:21 | close | 3242 | 0.04 | 1.74420 | 0.00000 | 0.00000 | 327.20 | 1961138.92 |
6485 | 2020.03.30 02:23 | sell | 3243 | 0.04 | 1.74219 | 0.00000 | 0.00000 | |
6486 | 2020.03.30 02:30 | close | 3243 | 0.04 | 1.74135 | 0.00000 | 0.00000 | 292.49 | 1961431.41 |
6487 | 2020.03.30 02:31 | sell | 3244 | 0.04 | 1.74391 | 0.00000 | 0.00000 | |
6488 | 2020.03.30 02:33 | close | 3244 | 0.04 | 1.74232 | 0.00000 | 0.00000 | 553.66 | 1961985.07 |
6489 | 2020.03.30 02:36 | sell | 3245 | 0.04 | 1.74197 | 0.00000 | 0.00000 | |
6490 | 2020.03.30 02:49 | sell | 3246 | 0.05 | 1.74494 | 0.00000 | 0.00000 | |
6491 | 2020.03.30 03:00 | close | 3246 | 0.05 | 1.74295 | 0.00000 | 0.00000 | 866.18 | 1962851.25 |
6492 | 2020.03.30 03:00 | close | 3245 | 0.04 | 1.74295 | 0.00000 | 0.00000 | -341.25 | 1962510.00 |
6493 | 2020.03.30 03:00 | buy | 3247 | 0.04 | 1.74295 | 0.00000 | 0.00000 | |
6494 | 2020.03.30 03:01 | close | 3247 | 0.04 | 1.74368 | 0.00000 | 0.00000 | 254.09 | 1962764.09 |
6495 | 2020.03.30 03:01 | sell | 3248 | 0.04 | 1.74368 | 0.00000 | 0.00000 | |
6496 | 2020.03.30 03:07 | close | 3248 | 0.04 | 1.74302 | 0.00000 | 0.00000 | 229.82 | 1962993.91 |
6497 | 2020.03.30 03:07 | buy | 3249 | 0.04 | 1.74281 | 0.00000 | 0.00000 | |
6498 | 2020.03.30 03:07 | close | 3249 | 0.04 | 1.74338 | 0.00000 | 0.00000 | 198.41 | 1963192.32 |
6499 | 2020.03.30 03:07 | buy | 3250 | 0.04 | 1.74373 | 0.00000 | 0.00000 | |
6500 | 2020.03.30 03:07 | close | 3250 | 0.04 | 1.74440 | 0.00000 | 0.00000 | 233.21 | 1963425.53 |
6501 | 2020.03.30 03:07 | buy | 3251 | 0.04 | 1.74475 | 0.00000 | 0.00000 | |
6502 | 2020.03.30 03:07 | close | 3251 | 0.04 | 1.74532 | 0.00000 | 0.00000 | 198.41 | 1963623.94 |
6503 | 2020.03.30 03:07 | buy | 3252 | 0.04 | 1.74567 | 0.00000 | 0.00000 | |
6504 | 2020.03.30 03:08 | close | 3252 | 0.04 | 1.74625 | 0.00000 | 0.00000 | 201.89 | 1963825.83 |
6505 | 2020.03.30 03:08 | sell | 3253 | 0.04 | 1.74644 | 0.00000 | 0.00000 | |
6506 | 2020.03.30 03:08 | close | 3253 | 0.04 | 1.74545 | 0.00000 | 0.00000 | 344.73 | 1964170.56 |
6507 | 2020.03.30 03:08 | sell | 3254 | 0.04 | 1.74510 | 0.00000 | 0.00000 | |
6508 | 2020.03.30 03:08 | close | 3254 | 0.04 | 1.74429 | 0.00000 | 0.00000 | 282.05 | 1964452.61 |
6509 | 2020.03.30 03:08 | sell | 3255 | 0.04 | 1.74394 | 0.00000 | 0.00000 | |
6510 | 2020.03.30 03:08 | close | 3255 | 0.04 | 1.74340 | 0.00000 | 0.00000 | 188.04 | 1964640.65 |
6511 | 2020.03.30 03:08 | sell | 3256 | 0.04 | 1.74305 | 0.00000 | 0.00000 | |
6512 | 2020.03.30 03:08 | buy | 3257 | 0.04 | 1.74276 | 0.00000 | 0.00000 | |
6513 | 2020.03.30 03:08 | close | 3257 | 0.04 | 1.74356 | 0.00000 | 0.00000 | 278.46 | 1964919.11 |
6514 | 2020.03.30 03:08 | buy | 3258 | 0.04 | 1.74391 | 0.00000 | 0.00000 | |
6515 | 2020.03.30 03:08 | close | 3258 | 0.04 | 1.74456 | 0.00000 | 0.00000 | 226.25 | 1965145.36 |
6516 | 2020.03.30 03:08 | buy | 3259 | 0.04 | 1.74491 | 0.00000 | 0.00000 | |
6517 | 2020.03.30 03:21 | close | 3259 | 0.04 | 1.74555 | 0.00000 | 0.00000 | 222.77 | 1965368.13 |
6518 | 2020.03.30 03:21 | sell | 3260 | 0.05 | 1.74601 | 0.00000 | 0.00000 | |
6519 | 2020.03.30 03:43 | close | 3260 | 0.05 | 1.74409 | 0.00000 | 0.00000 | 835.71 | 1966203.84 |
6520 | 2020.03.30 03:43 | close | 3256 | 0.04 | 1.74409 | 0.00000 | 0.00000 | -362.14 | 1965841.70 |
6521 | 2020.03.30 03:44 | sell | 3261 | 0.04 | 1.74367 | 0.00000 | 0.00000 | |
6522 | 2020.03.30 03:58 | buy | 3262 | 0.04 | 1.74433 | 0.00000 | 0.00000 | |
6523 | 2020.03.30 03:59 | close | 3262 | 0.04 | 1.74484 | 0.00000 | 0.00000 | 177.52 | 1966019.22 |
6524 | 2020.03.30 04:07 | sell | 3263 | 0.05 | 1.74659 | 0.00000 | 0.00000 | |
6525 | 2020.03.30 05:00 | sell | 3264 | 0.07 | 1.74927 | 0.00000 | 0.00000 | |
6526 | 2020.03.30 05:03 | buy | 3265 | 0.04 | 1.74685 | 0.00000 | 0.00000 | |
6527 | 2020.03.30 05:04 | close | 3265 | 0.04 | 1.74611 | 0.00000 | 0.00000 | -257.58 | 1965761.64 |
6528 | 2020.03.30 05:04 | close | 3264 | 0.07 | 1.74646 | 0.00000 | 0.00000 | 1712.33 | 1967473.97 |
6529 | 2020.03.30 05:04 | close | 3263 | 0.05 | 1.74646 | 0.00000 | 0.00000 | 56.59 | 1967530.56 |
6530 | 2020.03.30 05:04 | close | 3261 | 0.04 | 1.74646 | 0.00000 | 0.00000 | -971.51 | 1966559.05 |
6531 | 2020.03.30 05:04 | buy | 3266 | 0.04 | 1.74646 | 0.00000 | 0.00000 | |
6532 | 2020.03.30 05:06 | close | 3266 | 0.04 | 1.74700 | 0.00000 | 0.00000 | 187.96 | 1966747.01 |
6533 | 2020.03.30 05:06 | buy | 3267 | 0.04 | 1.74735 | 0.00000 | 0.00000 | |
6534 | 2020.03.30 05:10 | close | 3267 | 0.04 | 1.74800 | 0.00000 | 0.00000 | 226.25 | 1966973.26 |
6535 | 2020.03.30 05:10 | buy | 3268 | 0.04 | 1.74835 | 0.00000 | 0.00000 | |
6536 | 2020.03.30 05:39 | buy | 3269 | 0.05 | 1.74554 | 0.00000 | 0.00000 | |
6537 | 2020.03.30 05:55 | close | 3269 | 0.05 | 1.74732 | 0.00000 | 0.00000 | 774.48 | 1967747.74 |
6538 | 2020.03.30 05:55 | close | 3268 | 0.04 | 1.74732 | 0.00000 | 0.00000 | -358.52 | 1967389.22 |
6539 | 2020.03.30 05:56 | buy | 3270 | 0.04 | 1.74806 | 0.00000 | 0.00000 | |
6540 | 2020.03.30 06:02 | sell | 3271 | 0.04 | 1.74835 | 0.00000 | 0.00000 | |
6541 | 2020.03.30 06:03 | close | 3271 | 0.04 | 1.74784 | 0.00000 | 0.00000 | 177.59 | 1967566.81 |
6542 | 2020.03.30 06:11 | sell | 3272 | 0.04 | 1.74708 | 0.00000 | 0.00000 | |
6543 | 2020.03.30 06:20 | close | 3272 | 0.04 | 1.74657 | 0.00000 | 0.00000 | 177.59 | 1967744.40 |
6544 | 2020.03.30 06:38 | buy | 3273 | 0.05 | 1.74526 | 0.00000 | 0.00000 | |
6545 | 2020.03.30 07:17 | buy | 3274 | 0.07 | 1.74236 | 0.00000 | 0.00000 | |
6546 | 2020.03.30 07:34 | buy | 3275 | 0.09 | 1.73964 | 0.00000 | 0.00000 | |
6547 | 2020.03.30 08:31 | sell | 3276 | 0.04 | 1.73993 | 0.00000 | 0.00000 | |
6548 | 2020.03.30 08:44 | close | 3276 | 0.04 | 1.73938 | 0.00000 | 0.00000 | 191.52 | 1967935.92 |
6549 | 2020.03.30 09:20 | sell | 3277 | 0.04 | 1.73951 | 0.00000 | 0.00000 | |
6550 | 2020.03.30 09:54 | sell | 3278 | 0.05 | 1.74233 | 0.00000 | 0.00000 | |
6551 | 2020.03.30 10:01 | close | 3278 | 0.05 | 1.74056 | 0.00000 | 0.00000 | 770.42 | 1968706.34 |
6552 | 2020.03.30 10:01 | close | 3277 | 0.04 | 1.74056 | 0.00000 | 0.00000 | -365.62 | 1968340.72 |
6553 | 2020.03.30 10:44 | sell | 3279 | 0.04 | 1.73982 | 0.00000 | 0.00000 | |
6554 | 2020.03.30 10:48 | close | 3279 | 0.04 | 1.73925 | 0.00000 | 0.00000 | 198.48 | 1968539.20 |
6555 | 2020.03.30 10:51 | sell | 3280 | 0.04 | 1.73917 | 0.00000 | 0.00000 | |
6556 | 2020.03.30 11:15 | sell | 3281 | 0.05 | 1.74200 | 0.00000 | 0.00000 | |
6557 | 2020.03.30 11:23 | close | 3281 | 0.05 | 1.74020 | 0.00000 | 0.00000 | 783.48 | 1969322.68 |
6558 | 2020.03.30 11:23 | close | 3280 | 0.04 | 1.74020 | 0.00000 | 0.00000 | -358.66 | 1968964.02 |
6559 | 2020.03.30 12:13 | buy | 3282 | 0.11 | 1.73684 | 0.00000 | 0.00000 | |
6560 | 2020.03.30 12:53 | sell | 3283 | 0.04 | 1.73763 | 0.00000 | 0.00000 | |
6561 | 2020.03.30 13:07 | sell | 3284 | 0.05 | 1.74045 | 0.00000 | 0.00000 | |
6562 | 2020.03.30 13:18 | close | 3282 | 0.11 | 1.74154 | 0.00000 | 0.00000 | 4498.78 | 1973462.80 |
6563 | 2020.03.30 13:18 | close | 3275 | 0.09 | 1.74154 | 0.00000 | 0.00000 | 1488.00 | 1974950.80 |
6564 | 2020.03.30 13:18 | close | 3274 | 0.07 | 1.74154 | 0.00000 | 0.00000 | -499.48 | 1974451.32 |
6565 | 2020.03.30 13:18 | close | 3273 | 0.05 | 1.74154 | 0.00000 | 0.00000 | -1618.52 | 1972832.80 |
6566 | 2020.03.30 13:18 | close | 3270 | 0.04 | 1.74154 | 0.00000 | 0.00000 | -2269.41 | 1970563.39 |
6567 | 2020.03.30 13:19 | sell | 3285 | 0.07 | 1.74326 | 0.00000 | 0.00000 | |
6568 | 2020.03.30 14:15 | buy | 3286 | 0.04 | 1.74270 | 0.00000 | 0.00000 | |
6569 | 2020.03.30 14:42 | close | 3286 | 0.04 | 1.74324 | 0.00000 | 0.00000 | 187.96 | 1970751.35 |
6570 | 2020.03.30 14:43 | sell | 3287 | 0.09 | 1.74611 | 0.00000 | 0.00000 | |
6571 | 2020.03.30 15:17 | sell | 3288 | 0.11 | 1.74889 | 0.00000 | 0.00000 | |
6572 | 2020.03.30 15:41 | buy | 3289 | 0.04 | 1.74716 | 0.00000 | 0.00000 | |
6573 | 2020.03.30 15:42 | close | 3289 | 0.04 | 1.74773 | 0.00000 | 0.00000 | 198.39 | 1970949.74 |
6574 | 2020.03.30 15:42 | buy | 3290 | 0.04 | 1.74808 | 0.00000 | 0.00000 | |
6575 | 2020.03.30 15:43 | close | 3290 | 0.04 | 1.74863 | 0.00000 | 0.00000 | 191.43 | 1971141.17 |
6576 | 2020.03.30 15:58 | sell | 3291 | 0.15 | 1.75167 | 0.00000 | 0.00000 | |
6577 | 2020.03.30 16:28 | sell | 3292 | 0.19 | 1.75444 | 0.00000 | 0.00000 | |
6578 | 2020.03.30 16:36 | sell | 3293 | 0.25 | 1.75723 | 0.00000 | 0.00000 | |
6579 | 2020.03.30 16:45 | sell | 3294 | 0.33 | 1.76011 | 0.00000 | 0.00000 | |
6580 | 2020.03.30 17:09 | buy | 3295 | 0.04 | 1.75762 | 0.00000 | 0.00000 | |
6581 | 2020.03.30 17:48 | buy | 3296 | 0.05 | 1.75479 | 0.00000 | 0.00000 | |
6582 | 2020.03.30 18:08 | close | 3296 | 0.05 | 1.75656 | 0.00000 | 0.00000 | 770.09 | 1971911.26 |
6583 | 2020.03.30 18:08 | close | 3295 | 0.04 | 1.75656 | 0.00000 | 0.00000 | -368.95 | 1971542.31 |
6584 | 2020.03.30 18:41 | buy | 3297 | 0.04 | 1.75574 | 0.00000 | 0.00000 | |
6585 | 2020.03.30 18:45 | close | 3297 | 0.04 | 1.75625 | 0.00000 | 0.00000 | 177.52 | 1971719.83 |
6586 | 2020.03.30 18:47 | buy | 3298 | 0.04 | 1.75520 | 0.00000 | 0.00000 | |
6587 | 2020.03.30 18:48 | close | 3298 | 0.04 | 1.75575 | 0.00000 | 0.00000 | 191.44 | 1971911.27 |
6588 | 2020.03.30 18:59 | buy | 3299 | 0.04 | 1.75425 | 0.00000 | 0.00000 | |
6589 | 2020.03.30 19:00 | close | 3299 | 0.04 | 1.75478 | 0.00000 | 0.00000 | 184.48 | 1972095.75 |
6590 | 2020.03.30 19:00 | buy | 3300 | 0.04 | 1.75513 | 0.00000 | 0.00000 | |
6591 | 2020.03.30 19:01 | close | 3300 | 0.04 | 1.75567 | 0.00000 | 0.00000 | 187.95 | 1972283.70 |
6592 | 2020.03.30 19:08 | buy | 3301 | 0.04 | 1.75416 | 0.00000 | 0.00000 | |
6593 | 2020.03.30 19:10 | close | 3301 | 0.04 | 1.75468 | 0.00000 | 0.00000 | 180.99 | 1972464.69 |
6594 | 2020.03.30 19:12 | buy | 3302 | 0.04 | 1.75387 | 0.00000 | 0.00000 | |
6595 | 2020.03.30 19:15 | close | 3302 | 0.04 | 1.75441 | 0.00000 | 0.00000 | 187.96 | 1972652.65 |
6596 | 2020.03.30 19:33 | buy | 3303 | 0.04 | 1.75306 | 0.00000 | 0.00000 | |
6597 | 2020.03.30 19:34 | close | 3303 | 0.04 | 1.75360 | 0.00000 | 0.00000 | 187.95 | 1972840.60 |
6598 | 2020.03.30 19:34 | buy | 3304 | 0.04 | 1.75291 | 0.00000 | 0.00000 | |
6599 | 2020.03.30 19:36 | close | 3304 | 0.04 | 1.75198 | 0.00000 | 0.00000 | -323.70 | 1972516.90 |
6600 | 2020.03.30 19:36 | close | 3294 | 0.33 | 1.75233 | 0.00000 | 0.00000 | 22349.22 | 1994866.12 |
6601 | 2020.03.30 19:36 | close | 3293 | 0.25 | 1.75233 | 0.00000 | 0.00000 | 10663.63 | 2005529.75 |
6602 | 2020.03.30 19:36 | close | 3292 | 0.19 | 1.75233 | 0.00000 | 0.00000 | 3489.84 | 2009019.59 |
6603 | 2020.03.30 19:36 | close | 3291 | 0.15 | 1.75233 | 0.00000 | 0.00000 | -861.80 | 2008157.79 |
6604 | 2020.03.30 19:36 | close | 3288 | 0.11 | 1.75233 | 0.00000 | 0.00000 | -3293.97 | 2004863.82 |
6605 | 2020.03.30 19:36 | close | 3287 | 0.09 | 1.75233 | 0.00000 | 0.00000 | -4873.06 | 1999990.76 |
6606 | 2020.03.30 19:36 | close | 3285 | 0.07 | 1.75233 | 0.00000 | 0.00000 | -5526.81 | 1994463.95 |
6607 | 2020.03.30 19:36 | close | 3284 | 0.05 | 1.75233 | 0.00000 | 0.00000 | -5170.77 | 1989293.18 |
6608 | 2020.03.30 19:36 | close | 3283 | 0.04 | 1.75233 | 0.00000 | 0.00000 | -5118.54 | 1984174.64 |
6609 | 2020.03.30 19:36 | buy | 3305 | 0.04 | 1.75233 | 0.00000 | 0.00000 | |
6610 | 2020.03.30 19:38 | close | 3305 | 0.04 | 1.75284 | 0.00000 | 0.00000 | 177.51 | 1984352.15 |
6611 | 2020.03.30 19:44 | buy | 3306 | 0.04 | 1.75442 | 0.00000 | 0.00000 | |
6612 | 2020.03.30 19:47 | close | 3306 | 0.04 | 1.75493 | 0.00000 | 0.00000 | 177.52 | 1984529.67 |
6613 | 2020.03.30 19:47 | buy | 3307 | 0.04 | 1.75528 | 0.00000 | 0.00000 | |
6614 | 2020.03.30 19:49 | buy | 3308 | 0.05 | 1.75247 | 0.00000 | 0.00000 | |
6615 | 2020.03.30 19:54 | close | 3308 | 0.05 | 1.75424 | 0.00000 | 0.00000 | 770.09 | 1985299.76 |
6616 | 2020.03.30 19:54 | close | 3307 | 0.04 | 1.75424 | 0.00000 | 0.00000 | -361.99 | 1984937.77 |
6617 | 2020.03.30 19:54 | buy | 3309 | 0.04 | 1.75459 | 0.00000 | 0.00000 | |
6618 | 2020.03.30 19:54 | close | 3309 | 0.04 | 1.75515 | 0.00000 | 0.00000 | 194.92 | 1985132.69 |
6619 | 2020.03.30 19:54 | buy | 3310 | 0.04 | 1.75550 | 0.00000 | 0.00000 | |
6620 | 2020.03.30 19:54 | sell | 3311 | 0.04 | 1.75545 | 0.00000 | 0.00000 | |
6621 | 2020.03.30 19:54 | close | 3310 | 0.04 | 1.75602 | 0.00000 | 0.00000 | 181.00 | 1985313.69 |
6622 | 2020.03.30 19:55 | sell | 3312 | 0.05 | 1.75829 | 0.00000 | 0.00000 | |
6623 | 2020.03.30 19:58 | close | 3312 | 0.05 | 1.75649 | 0.00000 | 0.00000 | 783.45 | 1986097.14 |
6624 | 2020.03.30 19:58 | close | 3311 | 0.04 | 1.75649 | 0.00000 | 0.00000 | -362.13 | 1985735.01 |
6625 | 2020.03.30 19:59 | sell | 3313 | 0.04 | 1.75806 | 0.00000 | 0.00000 | |
6626 | 2020.03.30 20:00 | close | 3313 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 177.58 | 1985912.59 |
6627 | 2020.03.30 20:01 | sell | 3314 | 0.04 | 1.75871 | 0.00000 | 0.00000 | |
6628 | 2020.03.30 20:01 | close | 3314 | 0.04 | 1.75815 | 0.00000 | 0.00000 | 194.99 | 1986107.58 |
6629 | 2020.03.30 20:01 | sell | 3315 | 0.04 | 1.75780 | 0.00000 | 0.00000 | |
6630 | 2020.03.30 20:02 | close | 3315 | 0.04 | 1.75728 | 0.00000 | 0.00000 | 181.06 | 1986288.64 |
6631 | 2020.03.30 20:07 | sell | 3316 | 0.04 | 1.75530 | 0.00000 | 0.00000 | |
6632 | 2020.03.30 20:09 | close | 3316 | 0.04 | 1.75478 | 0.00000 | 0.00000 | 181.06 | 1986469.70 |
6633 | 2020.03.30 20:19 | buy | 3317 | 0.04 | 1.75529 | 0.00000 | 0.00000 | |
6634 | 2020.03.30 20:31 | buy | 3318 | 0.05 | 1.75247 | 0.00000 | 0.00000 | |
6635 | 2020.03.30 20:34 | close | 3318 | 0.05 | 1.75423 | 0.00000 | 0.00000 | 765.74 | 1987235.44 |
6636 | 2020.03.30 20:34 | close | 3317 | 0.04 | 1.75423 | 0.00000 | 0.00000 | -368.95 | 1986866.49 |
6637 | 2020.03.30 20:35 | buy | 3319 | 0.04 | 1.75483 | 0.00000 | 0.00000 | |
6638 | 2020.03.30 20:44 | sell | 3320 | 0.04 | 1.75518 | 0.00000 | 0.00000 | |
6639 | 2020.03.30 20:45 | close | 3319 | 0.04 | 1.75534 | 0.00000 | 0.00000 | 177.51 | 1987044.00 |
6640 | 2020.03.30 20:51 | close | 3320 | 0.04 | 1.75462 | 0.00000 | 0.00000 | 195.00 | 1987239.00 |
6641 | 2020.03.30 20:52 | sell | 3321 | 0.04 | 1.75428 | 0.00000 | 0.00000 | |
6642 | 2020.03.30 20:57 | close | 3321 | 0.04 | 1.75373 | 0.00000 | 0.00000 | 191.51 | 1987430.51 |
6643 | 2020.03.30 20:57 | buy | 3322 | 0.04 | 1.75373 | 0.00000 | 0.00000 | |
6644 | 2020.03.30 20:58 | close | 3322 | 0.04 | 1.75427 | 0.00000 | 0.00000 | 187.95 | 1987618.46 |
6645 | 2020.03.30 20:58 | sell | 3323 | 0.04 | 1.75427 | 0.00000 | 0.00000 | |
6646 | 2020.03.30 21:20 | buy | 3324 | 0.04 | 1.75514 | 0.00000 | 0.00000 | |
6647 | 2020.03.30 21:24 | close | 3324 | 0.04 | 1.75565 | 0.00000 | 0.00000 | 177.51 | 1987795.97 |
6648 | 2020.03.30 21:52 | buy | 3325 | 0.04 | 1.75479 | 0.00000 | 0.00000 | |
6649 | 2020.03.30 21:53 | close | 3323 | 0.04 | 1.75375 | 0.00000 | 0.00000 | 181.06 | 1987977.03 |
6650 | 2020.03.30 22:04 | buy | 3326 | 0.05 | 1.75199 | 0.00000 | 0.00000 | |
6651 | 2020.03.30 22:56 | sell | 3327 | 0.04 | 1.75244 | 0.00000 | 0.00000 | |
6652 | 2020.03.30 23:00 | close | 3326 | 0.05 | 1.75374 | 0.00000 | 0.00000 | 761.39 | 1988738.42 |
6653 | 2020.03.30 23:00 | close | 3325 | 0.04 | 1.75374 | 0.00000 | 0.00000 | -365.47 | 1988372.95 |
6654 | 2020.03.30 23:22 | close | 3327 | 0.04 | 1.75190 | 0.00000 | 0.00000 | 188.03 | 1988560.98 |
6655 | 2020.03.30 23:23 | buy | 3328 | 0.04 | 1.75169 | 0.00000 | 0.00000 | |
6656 | 2020.03.30 23:50 | close | 3328 | 0.04 | 1.75223 | 0.00000 | 0.00000 | 187.95 | 1988748.93 |
6657 | 2020.03.30 23:50 | sell | 3329 | 0.04 | 1.75235 | 0.00000 | 0.00000 | |
6658 | 2020.03.31 00:06 | sell | 3330 | 0.05 | 1.75518 | 0.00000 | 0.00000 | |
6659 | 2020.03.31 01:02 | buy | 3331 | 0.04 | 1.75423 | 0.00000 | 0.00000 | |
6660 | 2020.03.31 01:03 | close | 3331 | 0.04 | 1.75476 | 0.00000 | 0.00000 | 184.47 | 1988933.40 |
6661 | 2020.03.31 01:03 | buy | 3332 | 0.04 | 1.75511 | 0.00000 | 0.00000 | |
6662 | 2020.03.31 01:08 | close | 3332 | 0.04 | 1.75596 | 0.00000 | 0.00000 | 295.85 | 1989229.25 |
6663 | 2020.03.31 01:08 | buy | 3333 | 0.04 | 1.75375 | 0.00000 | 0.00000 | |
6664 | 2020.03.31 01:08 | close | 3333 | 0.04 | 1.75193 | 0.00000 | 0.00000 | -633.48 | 1988595.77 |
6665 | 2020.03.31 01:08 | close | 3330 | 0.05 | 1.75228 | 0.00000 | 0.00000 | 1262.23 | 1989858.00 |
6666 | 2020.03.31 01:08 | close | 3329 | 0.04 | 1.75228 | 0.00000 | 0.00000 | 14.98 | 1989872.97 |
6667 | 2020.03.31 01:08 | buy | 3334 | 0.04 | 1.75228 | 0.00000 | 0.00000 | |
6668 | 2020.03.31 01:08 | sell | 3335 | 0.04 | 1.75193 | 0.00000 | 0.00000 | |
6669 | 2020.03.31 01:09 | close | 3334 | 0.04 | 1.75512 | 0.00000 | 0.00000 | 988.50 | 1990861.47 |
6670 | 2020.03.31 01:09 | sell | 3336 | 0.05 | 1.75512 | 0.00000 | 0.00000 | |
6671 | 2020.03.31 01:15 | close | 3336 | 0.05 | 1.75311 | 0.00000 | 0.00000 | 874.85 | 1991736.32 |
6672 | 2020.03.31 01:15 | close | 3335 | 0.04 | 1.75311 | 0.00000 | 0.00000 | -410.87 | 1991325.45 |
6673 | 2020.03.31 01:15 | buy | 3337 | 0.04 | 1.75311 | 0.00000 | 0.00000 | |
6674 | 2020.03.31 01:16 | close | 3337 | 0.04 | 1.75391 | 0.00000 | 0.00000 | 278.45 | 1991603.90 |
6675 | 2020.03.31 01:16 | sell | 3338 | 0.04 | 1.75391 | 0.00000 | 0.00000 | |
6676 | 2020.03.31 01:17 | close | 3338 | 0.04 | 1.75340 | 0.00000 | 0.00000 | 177.58 | 1991781.48 |
6677 | 2020.03.31 01:17 | buy | 3339 | 0.04 | 1.75299 | 0.00000 | 0.00000 | |
6678 | 2020.03.31 01:18 | close | 3339 | 0.04 | 1.75589 | 0.00000 | 0.00000 | 1009.39 | 1992790.87 |
6679 | 2020.03.31 01:19 | buy | 3340 | 0.04 | 1.75639 | 0.00000 | 0.00000 | |
6680 | 2020.03.31 01:19 | buy | 3341 | 0.05 | 1.75315 | 0.00000 | 0.00000 | |
6681 | 2020.03.31 01:23 | close | 3341 | 0.05 | 1.75516 | 0.00000 | 0.00000 | 874.51 | 1993665.38 |
6682 | 2020.03.31 01:23 | close | 3340 | 0.04 | 1.75516 | 0.00000 | 0.00000 | -428.12 | 1993237.26 |
6683 | 2020.03.31 01:24 | buy | 3342 | 0.04 | 1.75195 | 0.00000 | 0.00000 | |
6684 | 2020.03.31 01:25 | close | 3342 | 0.04 | 1.75249 | 0.00000 | 0.00000 | 187.96 | 1993425.22 |
6685 | 2020.03.31 01:25 | buy | 3343 | 0.04 | 1.75284 | 0.00000 | 0.00000 | |
6686 | 2020.03.31 01:31 | close | 3343 | 0.04 | 1.75343 | 0.00000 | 0.00000 | 205.36 | 1993630.58 |
6687 | 2020.03.31 01:33 | buy | 3344 | 0.04 | 1.75413 | 0.00000 | 0.00000 | |
6688 | 2020.03.31 01:34 | close | 3344 | 0.04 | 1.75562 | 0.00000 | 0.00000 | 518.62 | 1994149.20 |
6689 | 2020.03.31 01:38 | sell | 3345 | 0.04 | 1.75416 | 0.00000 | 0.00000 | |
6690 | 2020.03.31 01:39 | close | 3345 | 0.04 | 1.75319 | 0.00000 | 0.00000 | 337.75 | 1994486.95 |
6691 | 2020.03.31 01:41 | buy | 3346 | 0.04 | 1.75402 | 0.00000 | 0.00000 | |
6692 | 2020.03.31 01:42 | close | 3346 | 0.04 | 1.75515 | 0.00000 | 0.00000 | 393.31 | 1994880.26 |
6693 | 2020.03.31 01:42 | sell | 3347 | 0.04 | 1.75515 | 0.00000 | 0.00000 | |
6694 | 2020.03.31 01:44 | close | 3347 | 0.04 | 1.75414 | 0.00000 | 0.00000 | 351.68 | 1995231.94 |
6695 | 2020.03.31 01:45 | sell | 3348 | 0.04 | 1.75198 | 0.00000 | 0.00000 | |
6696 | 2020.03.31 01:48 | sell | 3349 | 0.05 | 1.75859 | 0.00000 | 0.00000 | |
6697 | 2020.03.31 01:48 | sell | 3350 | 0.07 | 1.75861 | 0.00000 | 0.00000 | |
6698 | 2020.03.31 01:49 | close | 3350 | 0.07 | 1.75284 | 0.00000 | 0.00000 | 3515.95 | 1998747.89 |
6699 | 2020.03.31 01:49 | close | 3349 | 0.05 | 1.75284 | 0.00000 | 0.00000 | 2502.69 | 2001250.58 |
6700 | 2020.03.31 01:49 | close | 3348 | 0.04 | 1.75284 | 0.00000 | 0.00000 | -299.45 | 2000951.13 |
6701 | 2020.03.31 01:49 | buy | 3351 | 0.04 | 1.75284 | 0.00000 | 0.00000 | |
6702 | 2020.03.31 01:50 | close | 3351 | 0.04 | 1.75916 | 0.00000 | 0.00000 | 2199.77 | 2003150.90 |
6703 | 2020.03.31 01:50 | sell | 3352 | 0.04 | 1.75916 | 0.00000 | 0.00000 | |
6704 | 2020.03.31 01:52 | close | 3352 | 0.04 | 1.75435 | 0.00000 | 0.00000 | 1674.84 | 2004825.74 |
6705 | 2020.03.31 01:53 | sell | 3353 | 0.04 | 1.75792 | 0.00000 | 0.00000 | |
6706 | 2020.03.31 01:56 | close | 3353 | 0.04 | 1.75269 | 0.00000 | 0.00000 | 1821.08 | 2006646.82 |
6707 | 2020.03.31 01:57 | sell | 3354 | 0.04 | 1.75155 | 0.00000 | 0.00000 | |
6708 | 2020.03.31 01:59 | close | 3354 | 0.04 | 1.75102 | 0.00000 | 0.00000 | 184.55 | 2006831.37 |
6709 | 2020.03.31 02:01 | buy | 3355 | 0.04 | 1.75360 | 0.00000 | 0.00000 | |
6710 | 2020.03.31 02:09 | close | 3355 | 0.04 | 1.75414 | 0.00000 | 0.00000 | 187.95 | 2007019.32 |
6711 | 2020.03.31 02:10 | buy | 3356 | 0.04 | 1.75439 | 0.00000 | 0.00000 | |
6712 | 2020.03.31 02:13 | close | 3356 | 0.04 | 1.75490 | 0.00000 | 0.00000 | 177.51 | 2007196.83 |
6713 | 2020.03.31 02:17 | sell | 3357 | 0.04 | 1.75392 | 0.00000 | 0.00000 | |
6714 | 2020.03.31 02:21 | close | 3357 | 0.04 | 1.75337 | 0.00000 | 0.00000 | 191.51 | 2007388.34 |
6715 | 2020.03.31 02:23 | buy | 3358 | 0.04 | 1.75447 | 0.00000 | 0.00000 | |
6716 | 2020.03.31 02:24 | close | 3358 | 0.04 | 1.75507 | 0.00000 | 0.00000 | 208.83 | 2007597.17 |
6717 | 2020.03.31 02:24 | sell | 3359 | 0.04 | 1.75507 | 0.00000 | 0.00000 | |
6718 | 2020.03.31 02:43 | sell | 3360 | 0.05 | 1.75791 | 0.00000 | 0.00000 | |
6719 | 2020.03.31 02:56 | close | 3360 | 0.05 | 1.75614 | 0.00000 | 0.00000 | 770.39 | 2008367.56 |
6720 | 2020.03.31 02:56 | close | 3359 | 0.04 | 1.75614 | 0.00000 | 0.00000 | -372.58 | 2007994.98 |
6721 | 2020.03.31 02:56 | buy | 3361 | 0.04 | 1.75601 | 0.00000 | 0.00000 | |
6722 | 2020.03.31 03:11 | buy | 3362 | 0.05 | 1.75312 | 0.00000 | 0.00000 | |
6723 | 2020.03.31 03:55 | sell | 3363 | 0.04 | 1.75292 | 0.00000 | 0.00000 | |
6724 | 2020.03.31 04:34 | close | 3362 | 0.05 | 1.75491 | 0.00000 | 0.00000 | 778.79 | 2008773.77 |
6725 | 2020.03.31 04:34 | close | 3361 | 0.04 | 1.75491 | 0.00000 | 0.00000 | -382.87 | 2008390.90 |
6726 | 2020.03.31 04:50 | buy | 3364 | 0.04 | 1.75402 | 0.00000 | 0.00000 | |
6727 | 2020.03.31 04:52 | close | 3363 | 0.04 | 1.75238 | 0.00000 | 0.00000 | 188.02 | 2008578.92 |
6728 | 2020.03.31 04:52 | buy | 3365 | 0.05 | 1.75116 | 0.00000 | 0.00000 | |
6729 | 2020.03.31 04:54 | buy | 3366 | 0.07 | 1.74835 | 0.00000 | 0.00000 | |
6730 | 2020.03.31 04:54 | buy | 3367 | 0.09 | 1.74542 | 0.00000 | 0.00000 | |
6731 | 2020.03.31 04:54 | buy | 3368 | 0.11 | 1.74273 | 0.00000 | 0.00000 | |
6732 | 2020.03.31 04:54 | buy | 3369 | 0.15 | 1.73997 | 0.00000 | 0.00000 | |
6733 | 2020.03.31 04:55 | buy | 3370 | 0.19 | 1.73721 | 0.00000 | 0.00000 | |
6734 | 2020.03.31 04:55 | close | 3370 | 0.19 | 1.74392 | 0.00000 | 0.00000 | 11093.67 | 2019672.59 |
6735 | 2020.03.31 04:55 | close | 3369 | 0.15 | 1.74392 | 0.00000 | 0.00000 | 5155.70 | 2024828.29 |
6736 | 2020.03.31 04:55 | close | 3368 | 0.11 | 1.74392 | 0.00000 | 0.00000 | 1139.04 | 2025967.33 |
6737 | 2020.03.31 04:55 | close | 3367 | 0.09 | 1.74392 | 0.00000 | 0.00000 | -1174.72 | 2024792.61 |
6738 | 2020.03.31 04:55 | close | 3366 | 0.07 | 1.74392 | 0.00000 | 0.00000 | -2698.37 | 2022094.24 |
6739 | 2020.03.31 04:55 | close | 3365 | 0.05 | 1.74392 | 0.00000 | 0.00000 | -3149.98 | 2018944.26 |
6740 | 2020.03.31 04:55 | close | 3364 | 0.04 | 1.74392 | 0.00000 | 0.00000 | -3515.45 | 2015428.81 |
6741 | 2020.03.31 04:55 | buy | 3371 | 0.04 | 1.74834 | 0.00000 | 0.00000 | |
6742 | 2020.03.31 04:55 | buy | 3372 | 0.05 | 1.74547 | 0.00000 | 0.00000 | |
6743 | 2020.03.31 04:56 | close | 3372 | 0.05 | 1.74728 | 0.00000 | 0.00000 | 787.49 | 2016216.30 |
6744 | 2020.03.31 04:56 | close | 3371 | 0.04 | 1.74728 | 0.00000 | 0.00000 | -368.94 | 2015847.36 |
6745 | 2020.03.31 04:56 | buy | 3373 | 0.04 | 1.74763 | 0.00000 | 0.00000 | |
6746 | 2020.03.31 04:56 | close | 3373 | 0.04 | 1.74817 | 0.00000 | 0.00000 | 187.95 | 2016035.31 |
6747 | 2020.03.31 04:56 | buy | 3374 | 0.04 | 1.74852 | 0.00000 | 0.00000 | |
6748 | 2020.03.31 04:57 | close | 3374 | 0.04 | 1.74905 | 0.00000 | 0.00000 | 184.47 | 2016219.78 |
6749 | 2020.03.31 04:57 | buy | 3375 | 0.04 | 1.74940 | 0.00000 | 0.00000 | |
6750 | 2020.03.31 04:58 | close | 3375 | 0.04 | 1.74992 | 0.00000 | 0.00000 | 180.99 | 2016400.77 |
6751 | 2020.03.31 05:20 | buy | 3376 | 0.04 | 1.74998 | 0.00000 | 0.00000 | |
6752 | 2020.03.31 05:30 | buy | 3377 | 0.05 | 1.74716 | 0.00000 | 0.00000 | |
6753 | 2020.03.31 05:33 | close | 3377 | 0.05 | 1.74893 | 0.00000 | 0.00000 | 770.09 | 2017170.86 |
6754 | 2020.03.31 05:33 | close | 3376 | 0.04 | 1.74893 | 0.00000 | 0.00000 | -365.47 | 2016805.39 |
6755 | 2020.03.31 05:36 | buy | 3378 | 0.04 | 1.74968 | 0.00000 | 0.00000 | |
6756 | 2020.03.31 05:45 | close | 3378 | 0.04 | 1.75024 | 0.00000 | 0.00000 | 194.92 | 2017000.31 |
6757 | 2020.03.31 05:45 | sell | 3379 | 0.04 | 1.75045 | 0.00000 | 0.00000 | |
6758 | 2020.03.31 05:47 | close | 3379 | 0.04 | 1.74995 | 0.00000 | 0.00000 | 174.10 | 2017174.41 |
6759 | 2020.03.31 06:01 | sell | 3380 | 0.04 | 1.74946 | 0.00000 | 0.00000 | |
6760 | 2020.03.31 06:07 | close | 3380 | 0.04 | 1.74894 | 0.00000 | 0.00000 | 181.06 | 2017355.47 |
6761 | 2020.03.31 06:12 | buy | 3381 | 0.04 | 1.74872 | 0.00000 | 0.00000 | |
6762 | 2020.03.31 06:13 | close | 3381 | 0.04 | 1.74924 | 0.00000 | 0.00000 | 180.99 | 2017536.46 |
6763 | 2020.03.31 06:13 | buy | 3382 | 0.04 | 1.74959 | 0.00000 | 0.00000 | |
6764 | 2020.03.31 06:14 | close | 3382 | 0.04 | 1.75016 | 0.00000 | 0.00000 | 198.40 | 2017734.86 |
6765 | 2020.03.31 06:15 | buy | 3383 | 0.04 | 1.75043 | 0.00000 | 0.00000 | |
6766 | 2020.03.31 06:25 | buy | 3384 | 0.05 | 1.74761 | 0.00000 | 0.00000 | |
6767 | 2020.03.31 06:53 | sell | 3385 | 0.04 | 1.74883 | 0.00000 | 0.00000 | |
6768 | 2020.03.31 07:00 | close | 3385 | 0.04 | 1.74831 | 0.00000 | 0.00000 | 181.07 | 2017915.93 |
6769 | 2020.03.31 07:11 | close | 3384 | 0.05 | 1.74939 | 0.00000 | 0.00000 | 774.45 | 2018690.38 |
6770 | 2020.03.31 07:11 | close | 3383 | 0.04 | 1.74939 | 0.00000 | 0.00000 | -361.99 | 2018328.39 |
6771 | 2020.03.31 07:11 | sell | 3386 | 0.04 | 1.74939 | 0.00000 | 0.00000 | |
6772 | 2020.03.31 07:30 | close | 3386 | 0.04 | 1.74887 | 0.00000 | 0.00000 | 181.07 | 2018509.46 |
6773 | 2020.03.31 07:31 | sell | 3387 | 0.04 | 1.74853 | 0.00000 | 0.00000 | |
6774 | 2020.03.31 07:34 | buy | 3388 | 0.04 | 1.74856 | 0.00000 | 0.00000 | |
6775 | 2020.03.31 07:36 | close | 3388 | 0.04 | 1.74908 | 0.00000 | 0.00000 | 181.00 | 2018690.46 |
6776 | 2020.03.31 08:52 | sell | 3389 | 0.05 | 1.75135 | 0.00000 | 0.00000 | |
6777 | 2020.03.31 09:13 | buy | 3390 | 0.04 | 1.75010 | 0.00000 | 0.00000 | |
6778 | 2020.03.31 09:17 | close | 3390 | 0.04 | 1.75062 | 0.00000 | 0.00000 | 180.99 | 2018871.45 |
6779 | 2020.03.31 09:32 | close | 3389 | 0.05 | 1.74957 | 0.00000 | 0.00000 | 774.75 | 2019646.20 |
6780 | 2020.03.31 09:32 | close | 3387 | 0.04 | 1.74957 | 0.00000 | 0.00000 | -362.13 | 2019284.07 |
6781 | 2020.03.31 09:32 | buy | 3391 | 0.04 | 1.74952 | 0.00000 | 0.00000 | |
6782 | 2020.03.31 09:58 | sell | 3392 | 0.04 | 1.74998 | 0.00000 | 0.00000 | |
6783 | 2020.03.31 09:58 | close | 3392 | 0.04 | 1.75041 | 0.00000 | 0.00000 | -149.72 | 2019134.35 |
6784 | 2020.03.31 09:58 | close | 3391 | 0.04 | 1.75006 | 0.00000 | 0.00000 | 187.95 | 2019322.30 |
6785 | 2020.03.31 09:58 | sell | 3393 | 0.04 | 1.75006 | 0.00000 | 0.00000 | |
6786 | 2020.03.31 09:59 | close | 3393 | 0.04 | 1.74944 | 0.00000 | 0.00000 | 215.88 | 2019538.18 |
6787 | 2020.03.31 10:00 | sell | 3394 | 0.04 | 1.74846 | 0.00000 | 0.00000 | |
6788 | 2020.03.31 10:00 | buy | 3395 | 0.04 | 1.74835 | 0.00000 | 0.00000 | |
6789 | 2020.03.31 10:00 | close | 3394 | 0.04 | 1.74795 | 0.00000 | 0.00000 | 177.59 | 2019715.77 |
6790 | 2020.03.31 10:00 | close | 3395 | 0.04 | 1.74896 | 0.00000 | 0.00000 | 212.32 | 2019928.09 |
6791 | 2020.03.31 10:00 | buy | 3396 | 0.04 | 1.74931 | 0.00000 | 0.00000 | |
6792 | 2020.03.31 10:00 | sell | 3397 | 0.04 | 1.74896 | 0.00000 | 0.00000 | |
6793 | 2020.03.31 10:00 | close | 3396 | 0.04 | 1.74988 | 0.00000 | 0.00000 | 198.40 | 2020126.49 |
6794 | 2020.03.31 10:00 | buy | 3398 | 0.04 | 1.75023 | 0.00000 | 0.00000 | |
6795 | 2020.03.31 10:02 | close | 3398 | 0.04 | 1.75077 | 0.00000 | 0.00000 | 187.95 | 2020314.44 |
6796 | 2020.03.31 10:13 | sell | 3399 | 0.05 | 1.75177 | 0.00000 | 0.00000 | |
6797 | 2020.03.31 10:16 | close | 3399 | 0.05 | 1.74997 | 0.00000 | 0.00000 | 783.46 | 2021097.90 |
6798 | 2020.03.31 10:16 | close | 3397 | 0.04 | 1.74997 | 0.00000 | 0.00000 | -351.68 | 2020746.22 |
6799 | 2020.03.31 10:17 | sell | 3400 | 0.04 | 1.74926 | 0.00000 | 0.00000 | |
6800 | 2020.03.31 10:18 | close | 3400 | 0.04 | 1.74873 | 0.00000 | 0.00000 | 184.55 | 2020930.77 |
6801 | 2020.03.31 10:18 | buy | 3401 | 0.04 | 1.74830 | 0.00000 | 0.00000 | |
6802 | 2020.03.31 10:25 | close | 3401 | 0.04 | 1.74883 | 0.00000 | 0.00000 | 184.48 | 2021115.25 |
6803 | 2020.03.31 10:34 | buy | 3402 | 0.04 | 1.74962 | 0.00000 | 0.00000 | |
6804 | 2020.03.31 10:43 | buy | 3403 | 0.05 | 1.74682 | 0.00000 | 0.00000 | |
6805 | 2020.03.31 11:17 | sell | 3404 | 0.04 | 1.74732 | 0.00000 | 0.00000 | |
6806 | 2020.03.31 11:20 | close | 3404 | 0.04 | 1.74680 | 0.00000 | 0.00000 | 181.06 | 2021296.31 |
6807 | 2020.03.31 11:26 | buy | 3405 | 0.07 | 1.74400 | 0.00000 | 0.00000 | |
6808 | 2020.03.31 11:52 | sell | 3406 | 0.04 | 1.74545 | 0.00000 | 0.00000 | |
6809 | 2020.03.31 11:53 | close | 3406 | 0.04 | 1.74715 | 0.00000 | 0.00000 | -591.95 | 2020704.36 |
6810 | 2020.03.31 11:53 | close | 3405 | 0.07 | 1.74680 | 0.00000 | 0.00000 | 1705.53 | 2022409.89 |
6811 | 2020.03.31 11:53 | close | 3403 | 0.05 | 1.74680 | 0.00000 | 0.00000 | -8.70 | 2022401.19 |
6812 | 2020.03.31 11:53 | close | 3402 | 0.04 | 1.74680 | 0.00000 | 0.00000 | -981.55 | 2021419.64 |
6813 | 2020.03.31 11:53 | sell | 3407 | 0.04 | 1.74680 | 0.00000 | 0.00000 | |
6814 | 2020.03.31 12:21 | sell | 3408 | 0.05 | 1.74960 | 0.00000 | 0.00000 | |
6815 | 2020.03.31 12:55 | buy | 3409 | 0.04 | 1.74814 | 0.00000 | 0.00000 | |
6816 | 2020.03.31 12:58 | close | 3409 | 0.04 | 1.74749 | 0.00000 | 0.00000 | -226.24 | 2021193.40 |
6817 | 2020.03.31 12:58 | close | 3408 | 0.05 | 1.74784 | 0.00000 | 0.00000 | 766.05 | 2021959.45 |
6818 | 2020.03.31 12:58 | close | 3407 | 0.04 | 1.74784 | 0.00000 | 0.00000 | -362.13 | 2021597.32 |
6819 | 2020.03.31 12:58 | buy | 3410 | 0.04 | 1.74784 | 0.00000 | 0.00000 | |
6820 | 2020.03.31 13:00 | close | 3410 | 0.04 | 1.74835 | 0.00000 | 0.00000 | 177.52 | 2021774.84 |
6821 | 2020.03.31 13:00 | buy | 3411 | 0.04 | 1.74870 | 0.00000 | 0.00000 | |
6822 | 2020.03.31 13:04 | close | 3411 | 0.04 | 1.74923 | 0.00000 | 0.00000 | 184.48 | 2021959.32 |
6823 | 2020.03.31 13:04 | sell | 3412 | 0.04 | 1.74923 | 0.00000 | 0.00000 | |
6824 | 2020.03.31 13:10 | sell | 3413 | 0.05 | 1.75204 | 0.00000 | 0.00000 | |
6825 | 2020.03.31 13:11 | close | 3413 | 0.05 | 1.75026 | 0.00000 | 0.00000 | 774.75 | 2022734.07 |
6826 | 2020.03.31 13:11 | close | 3412 | 0.04 | 1.75026 | 0.00000 | 0.00000 | -358.65 | 2022375.42 |
6827 | 2020.03.31 13:11 | sell | 3414 | 0.04 | 1.74991 | 0.00000 | 0.00000 | |
6828 | 2020.03.31 13:19 | sell | 3415 | 0.05 | 1.75272 | 0.00000 | 0.00000 | |
6829 | 2020.03.31 13:32 | close | 3415 | 0.05 | 1.75095 | 0.00000 | 0.00000 | 770.40 | 2023145.82 |
6830 | 2020.03.31 13:32 | close | 3414 | 0.04 | 1.75095 | 0.00000 | 0.00000 | -362.13 | 2022783.69 |
6831 | 2020.03.31 13:32 | sell | 3416 | 0.04 | 1.75060 | 0.00000 | 0.00000 | |
6832 | 2020.03.31 13:35 | sell | 3417 | 0.05 | 1.75352 | 0.00000 | 0.00000 | |
6833 | 2020.03.31 13:53 | sell | 3418 | 0.07 | 1.75623 | 0.00000 | 0.00000 | |
6834 | 2020.03.31 14:34 | sell | 3419 | 0.09 | 1.75904 | 0.00000 | 0.00000 | |
6835 | 2020.03.31 15:10 | buy | 3420 | 0.04 | 1.75831 | 0.00000 | 0.00000 | |
6836 | 2020.03.31 15:12 | close | 3420 | 0.04 | 1.75884 | 0.00000 | 0.00000 | 184.47 | 2022968.16 |
6837 | 2020.03.31 15:25 | sell | 3421 | 0.11 | 1.76181 | 0.00000 | 0.00000 | |
6838 | 2020.03.31 16:30 | sell | 3422 | 0.15 | 1.76462 | 0.00000 | 0.00000 | |
6839 | 2020.03.31 17:10 | sell | 3423 | 0.19 | 1.76740 | 0.00000 | 0.00000 | |
6840 | 2020.03.31 17:22 | sell | 3424 | 0.25 | 1.77023 | 0.00000 | 0.00000 | |
6841 | 2020.03.31 17:34 | sell | 3425 | 0.33 | 1.77303 | 0.00000 | 0.00000 | |
6842 | 2020.03.31 17:53 | sell | 3426 | 0.42 | 1.77584 | 0.00000 | 0.00000 | |
6843 | 2020.03.31 18:00 | sell | 3427 | 0.55 | 1.77863 | 0.00000 | 0.00000 | |
6844 | 2020.03.31 18:16 | buy | 3428 | 0.04 | 1.77335 | 0.00000 | 0.00000 | |
6845 | 2020.03.31 18:17 | buy | 3429 | 0.05 | 1.77048 | 0.00000 | 0.00000 | |
6846 | 2020.03.31 18:18 | close | 3429 | 0.05 | 1.76975 | 0.00000 | 0.00000 | -317.61 | 2022650.55 |
6847 | 2020.03.31 18:18 | close | 3428 | 0.04 | 1.76975 | 0.00000 | 0.00000 | -1253.01 | 2021397.54 |
6848 | 2020.03.31 18:18 | close | 3427 | 0.55 | 1.77010 | 0.00000 | 0.00000 | 40838.57 | 2062236.11 |
6849 | 2020.03.31 18:18 | close | 3426 | 0.42 | 1.77010 | 0.00000 | 0.00000 | 20985.53 | 2083221.64 |
6850 | 2020.03.31 18:18 | close | 3425 | 0.33 | 1.77010 | 0.00000 | 0.00000 | 8416.67 | 2091638.31 |
6851 | 2020.03.31 18:18 | close | 3424 | 0.25 | 1.77010 | 0.00000 | 0.00000 | 282.91 | 2091921.22 |
6852 | 2020.03.31 18:18 | close | 3423 | 0.19 | 1.77010 | 0.00000 | 0.00000 | -4465.56 | 2087455.66 |
6853 | 2020.03.31 18:18 | close | 3422 | 0.15 | 1.77010 | 0.00000 | 0.00000 | -7155.34 | 2080300.32 |
6854 | 2020.03.31 18:18 | close | 3421 | 0.11 | 1.77010 | 0.00000 | 0.00000 | -7937.90 | 2072362.42 |
6855 | 2020.03.31 18:18 | close | 3419 | 0.09 | 1.77010 | 0.00000 | 0.00000 | -8664.75 | 2063697.67 |
6856 | 2020.03.31 18:18 | close | 3418 | 0.07 | 1.77010 | 0.00000 | 0.00000 | -8451.49 | 2055246.18 |
6857 | 2020.03.31 18:18 | close | 3417 | 0.05 | 1.77010 | 0.00000 | 0.00000 | -7216.28 | 2048029.90 |
6858 | 2020.03.31 18:18 | close | 3416 | 0.04 | 1.77010 | 0.00000 | 0.00000 | -6789.74 | 2041240.16 |
6859 | 2020.03.31 18:23 | buy | 3430 | 0.04 | 1.76696 | 0.00000 | 0.00000 | |
6860 | 2020.03.31 18:24 | close | 3430 | 0.04 | 1.76748 | 0.00000 | 0.00000 | 180.99 | 2041421.15 |
6861 | 2020.03.31 18:46 | buy | 3431 | 0.04 | 1.76652 | 0.00000 | 0.00000 | |
6862 | 2020.03.31 18:50 | buy | 3432 | 0.05 | 1.76369 | 0.00000 | 0.00000 | |
6863 | 2020.03.31 18:52 | close | 3432 | 0.05 | 1.76551 | 0.00000 | 0.00000 | 791.83 | 2042212.98 |
6864 | 2020.03.31 18:52 | close | 3431 | 0.04 | 1.76551 | 0.00000 | 0.00000 | -351.54 | 2041861.44 |
6865 | 2020.03.31 18:52 | buy | 3433 | 0.04 | 1.76431 | 0.00000 | 0.00000 | |
6866 | 2020.03.31 18:55 | close | 3433 | 0.04 | 1.76483 | 0.00000 | 0.00000 | 180.99 | 2042042.43 |
6867 | 2020.03.31 18:56 | buy | 3434 | 0.04 | 1.77038 | 0.00000 | 0.00000 | |
6868 | 2020.03.31 18:56 | buy | 3435 | 0.05 | 1.76752 | 0.00000 | 0.00000 | |
6869 | 2020.03.31 19:00 | buy | 3436 | 0.07 | 1.76468 | 0.00000 | 0.00000 | |
6870 | 2020.03.31 19:00 | buy | 3437 | 0.09 | 1.76190 | 0.00000 | 0.00000 | |
6871 | 2020.03.31 19:15 | close | 3437 | 0.09 | 1.76569 | 0.00000 | 0.00000 | 2968.08 | 2045010.51 |
6872 | 2020.03.31 19:15 | close | 3436 | 0.07 | 1.76569 | 0.00000 | 0.00000 | 615.20 | 2045625.71 |
6873 | 2020.03.31 19:15 | close | 3435 | 0.05 | 1.76569 | 0.00000 | 0.00000 | -796.18 | 2044829.53 |
6874 | 2020.03.31 19:15 | close | 3434 | 0.04 | 1.76569 | 0.00000 | 0.00000 | -1632.40 | 2043197.13 |
6875 | 2020.03.31 19:16 | buy | 3438 | 0.04 | 1.76657 | 0.00000 | 0.00000 | |
6876 | 2020.03.31 19:16 | close | 3438 | 0.04 | 1.76711 | 0.00000 | 0.00000 | 187.96 | 2043385.09 |
6877 | 2020.03.31 19:16 | buy | 3439 | 0.04 | 1.76746 | 0.00000 | 0.00000 | |
6878 | 2020.03.31 19:17 | close | 3439 | 0.04 | 1.76802 | 0.00000 | 0.00000 | 194.91 | 2043580.00 |
6879 | 2020.03.31 19:28 | sell | 3440 | 0.04 | 1.76583 | 0.00000 | 0.00000 | |
6880 | 2020.03.31 19:29 | close | 3440 | 0.04 | 1.76530 | 0.00000 | 0.00000 | 184.54 | 2043764.54 |
6881 | 2020.03.31 19:31 | buy | 3441 | 0.04 | 1.76102 | 0.00000 | 0.00000 | |
6882 | 2020.03.31 19:31 | buy | 3442 | 0.05 | 1.75811 | 0.00000 | 0.00000 | |
6883 | 2020.03.31 19:32 | close | 3442 | 0.05 | 1.75991 | 0.00000 | 0.00000 | 783.13 | 2044547.67 |
6884 | 2020.03.31 19:32 | close | 3441 | 0.04 | 1.75991 | 0.00000 | 0.00000 | -386.35 | 2044161.32 |
6885 | 2020.03.31 19:32 | buy | 3443 | 0.04 | 1.76026 | 0.00000 | 0.00000 | |
6886 | 2020.03.31 19:35 | buy | 3444 | 0.05 | 1.75746 | 0.00000 | 0.00000 | |
6887 | 2020.03.31 19:46 | buy | 3445 | 0.07 | 1.75466 | 0.00000 | 0.00000 | |
6888 | 2020.03.31 19:54 | close | 3445 | 0.07 | 1.75745 | 0.00000 | 0.00000 | 1699.40 | 2045860.72 |
6889 | 2020.03.31 19:54 | close | 3444 | 0.05 | 1.75745 | 0.00000 | 0.00000 | -4.35 | 2045856.37 |
6890 | 2020.03.31 19:54 | close | 3443 | 0.04 | 1.75745 | 0.00000 | 0.00000 | -978.05 | 2044878.32 |
6891 | 2020.03.31 20:01 | buy | 3446 | 0.04 | 1.75922 | 0.00000 | 0.00000 | |
6892 | 2020.03.31 20:04 | buy | 3447 | 0.05 | 1.75641 | 0.00000 | 0.00000 | |
6893 | 2020.03.31 20:16 | close | 3447 | 0.05 | 1.75818 | 0.00000 | 0.00000 | 770.08 | 2045648.40 |
6894 | 2020.03.31 20:16 | close | 3446 | 0.04 | 1.75818 | 0.00000 | 0.00000 | -361.98 | 2045286.42 |
6895 | 2020.03.31 20:17 | sell | 3448 | 0.04 | 1.75947 | 0.00000 | 0.00000 | |
6896 | 2020.03.31 20:23 | close | 3448 | 0.04 | 1.75896 | 0.00000 | 0.00000 | 177.58 | 2045464.00 |
6897 | 2020.03.31 20:26 | sell | 3449 | 0.04 | 1.75742 | 0.00000 | 0.00000 | |
6898 | 2020.03.31 20:38 | sell | 3450 | 0.05 | 1.76023 | 0.00000 | 0.00000 | |
6899 | 2020.03.31 21:00 | close | 3450 | 0.05 | 1.75846 | 0.00000 | 0.00000 | 770.38 | 2046234.38 |
6900 | 2020.03.31 21:00 | close | 3449 | 0.04 | 1.75846 | 0.00000 | 0.00000 | -362.12 | 2045872.26 |
6901 | 2020.03.31 21:00 | buy | 3451 | 0.04 | 1.75828 | 0.00000 | 0.00000 | |
6902 | 2020.03.31 21:04 | close | 3451 | 0.04 | 1.75881 | 0.00000 | 0.00000 | 184.47 | 2046056.73 |
6903 | 2020.03.31 21:05 | buy | 3452 | 0.04 | 1.75912 | 0.00000 | 0.00000 | |
6904 | 2020.03.31 21:47 | sell | 3453 | 0.04 | 1.75954 | 0.00000 | 0.00000 | |
6905 | 2020.03.31 21:47 | close | 3453 | 0.04 | 1.75998 | 0.00000 | 0.00000 | -153.21 | 2045903.52 |
6906 | 2020.03.31 21:47 | close | 3452 | 0.04 | 1.75963 | 0.00000 | 0.00000 | 177.51 | 2046081.03 |
6907 | 2020.03.31 21:47 | sell | 3454 | 0.04 | 1.75963 | 0.00000 | 0.00000 | |
6908 | 2020.03.31 21:48 | close | 3454 | 0.04 | 1.75911 | 0.00000 | 0.00000 | 181.06 | 2046262.09 |
6909 | 2020.03.31 21:49 | sell | 3455 | 0.04 | 1.75836 | 0.00000 | 0.00000 | |
6910 | 2020.03.31 21:49 | close | 3455 | 0.04 | 1.75783 | 0.00000 | 0.00000 | 184.55 | 2046446.64 |
6911 | 2020.03.31 21:49 | sell | 3456 | 0.04 | 1.75748 | 0.00000 | 0.00000 | |
6912 | 2020.03.31 21:49 | buy | 3457 | 0.04 | 1.75747 | 0.00000 | 0.00000 | |
6913 | 2020.03.31 21:49 | close | 3456 | 0.04 | 1.75692 | 0.00000 | 0.00000 | 194.99 | 2046641.63 |
6914 | 2020.03.31 21:55 | buy | 3458 | 0.05 | 1.75467 | 0.00000 | 0.00000 | |
6915 | 2020.03.31 21:56 | buy | 3459 | 0.07 | 1.75186 | 0.00000 | 0.00000 | |
6916 | 2020.03.31 22:08 | buy | 3460 | 0.09 | 1.74895 | 0.00000 | 0.00000 | |
6917 | 2020.03.31 22:26 | close | 3460 | 0.09 | 1.75280 | 0.00000 | 0.00000 | 3015.07 | 2049656.70 |
6918 | 2020.03.31 22:26 | close | 3459 | 0.07 | 1.75280 | 0.00000 | 0.00000 | 572.55 | 2050229.25 |
6919 | 2020.03.31 22:26 | close | 3458 | 0.05 | 1.75280 | 0.00000 | 0.00000 | -813.59 | 2049415.66 |
6920 | 2020.03.31 22:26 | close | 3457 | 0.04 | 1.75280 | 0.00000 | 0.00000 | -1625.44 | 2047790.22 |
6921 | 2020.03.31 22:31 | sell | 3461 | 0.04 | 1.75168 | 0.00000 | 0.00000 | |
6922 | 2020.03.31 22:31 | close | 3461 | 0.04 | 1.75115 | 0.00000 | 0.00000 | 184.54 | 2047974.76 |
6923 | 2020.03.31 22:31 | sell | 3462 | 0.04 | 1.75080 | 0.00000 | 0.00000 | |
6924 | 2020.03.31 22:41 | close | 3462 | 0.04 | 1.75027 | 0.00000 | 0.00000 | 184.54 | 2048159.30 |
6925 | 2020.03.31 22:41 | sell | 3463 | 0.04 | 1.74992 | 0.00000 | 0.00000 | |
6926 | 2020.03.31 22:54 | sell | 3464 | 0.05 | 1.75277 | 0.00000 | 0.00000 | |
6927 | 2020.03.31 23:04 | close | 3464 | 0.05 | 1.75095 | 0.00000 | 0.00000 | 792.13 | 2048951.43 |
6928 | 2020.03.31 23:04 | close | 3463 | 0.04 | 1.75095 | 0.00000 | 0.00000 | -358.64 | 2048592.79 |
6929 | 2020.03.31 23:04 | sell | 3465 | 0.04 | 1.75060 | 0.00000 | 0.00000 | |
6930 | 2020.03.31 23:04 | close | 3465 | 0.04 | 1.75007 | 0.00000 | 0.00000 | 184.55 | 2048777.34 |
6931 | 2020.03.31 23:04 | sell | 3466 | 0.04 | 1.74972 | 0.00000 | 0.00000 | |
6932 | 2020.03.31 23:20 | sell | 3467 | 0.05 | 1.75253 | 0.00000 | 0.00000 | |
6933 | 2020.03.31 23:43 | close | 3467 | 0.05 | 1.75071 | 0.00000 | 0.00000 | 792.14 | 2049569.48 |
6934 | 2020.03.31 23:43 | close | 3466 | 0.04 | 1.75071 | 0.00000 | 0.00000 | -344.71 | 2049224.77 |
6935 | 2020.03.31 23:46 | buy | 3468 | 0.04 | 1.75026 | 0.00000 | 0.00000 | |
6936 | 2020.03.31 23:58 | buy | 3469 | 0.05 | 1.74746 | 0.00000 | 0.00000 | |
6937 | 2020.04.01 00:00 | close | 3469 | 0.05 | 1.74921 | 0.00000 | 0.00000 | 742.68 | 2049967.45 |
6938 | 2020.04.01 00:00 | close | 3468 | 0.04 | 1.74921 | 0.00000 | 0.00000 | -380.43 | 2049587.03 |
6939 | 2020.04.06 12:13 | sell | 3470 | 0.04 | 1.73736 | 0.00000 | 0.00000 | |
6940 | 2020.04.06 12:14 | close | 3470 | 0.04 | 1.73679 | 0.00000 | 0.00000 | 198.44 | 2049785.47 |
6941 | 2020.04.06 12:22 | sell | 3471 | 0.04 | 1.73708 | 0.00000 | 0.00000 | |
6942 | 2020.04.06 12:23 | close | 3471 | 0.04 | 1.73653 | 0.00000 | 0.00000 | 191.48 | 2049976.95 |
6943 | 2020.04.06 12:25 | sell | 3472 | 0.04 | 1.73565 | 0.00000 | 0.00000 | |
6944 | 2020.04.06 12:26 | buy | 3473 | 0.04 | 1.73555 | 0.00000 | 0.00000 | |
6945 | 2020.04.06 12:30 | close | 3472 | 0.04 | 1.73512 | 0.00000 | 0.00000 | 184.51 | 2050161.46 |
6946 | 2020.04.06 12:33 | close | 3473 | 0.04 | 1.73606 | 0.00000 | 0.00000 | 177.48 | 2050338.94 |
6947 | 2020.04.06 12:33 | buy | 3474 | 0.04 | 1.73641 | 0.00000 | 0.00000 | |
6948 | 2020.04.06 12:35 | close | 3474 | 0.04 | 1.73695 | 0.00000 | 0.00000 | 187.92 | 2050526.86 |
6949 | 2020.04.06 12:36 | sell | 3475 | 0.04 | 1.73670 | 0.00000 | 0.00000 | |
6950 | 2020.04.06 12:38 | close | 3475 | 0.04 | 1.73617 | 0.00000 | 0.00000 | 184.51 | 2050711.37 |
6951 | 2020.04.06 12:39 | sell | 3476 | 0.04 | 1.73580 | 0.00000 | 0.00000 | |
6952 | 2020.04.06 12:50 | sell | 3477 | 0.05 | 1.73865 | 0.00000 | 0.00000 | |
6953 | 2020.04.06 13:09 | close | 3477 | 0.05 | 1.73687 | 0.00000 | 0.00000 | 774.62 | 2051485.99 |
6954 | 2020.04.06 13:09 | close | 3476 | 0.04 | 1.73687 | 0.00000 | 0.00000 | -372.51 | 2051113.48 |
6955 | 2020.04.06 13:14 | buy | 3478 | 0.04 | 1.73625 | 0.00000 | 0.00000 | |
6956 | 2020.04.06 13:16 | close | 3478 | 0.04 | 1.73676 | 0.00000 | 0.00000 | 177.48 | 2051290.96 |
6957 | 2020.04.06 13:19 | buy | 3479 | 0.04 | 1.73785 | 0.00000 | 0.00000 | |
6958 | 2020.04.06 13:27 | buy | 3480 | 0.05 | 1.73505 | 0.00000 | 0.00000 | |
6959 | 2020.04.06 13:36 | close | 3480 | 0.05 | 1.73681 | 0.00000 | 0.00000 | 765.62 | 2052056.58 |
6960 | 2020.04.06 13:36 | close | 3479 | 0.04 | 1.73681 | 0.00000 | 0.00000 | -361.93 | 2051694.65 |
6961 | 2020.04.06 13:37 | buy | 3481 | 0.04 | 1.73709 | 0.00000 | 0.00000 | |
6962 | 2020.04.06 13:45 | buy | 3482 | 0.05 | 1.73428 | 0.00000 | 0.00000 | |
6963 | 2020.04.06 13:49 | close | 3482 | 0.05 | 1.73608 | 0.00000 | 0.00000 | 783.03 | 2052477.68 |
6964 | 2020.04.06 13:49 | close | 3481 | 0.04 | 1.73608 | 0.00000 | 0.00000 | -351.50 | 2052126.18 |
6965 | 2020.04.06 13:50 | buy | 3483 | 0.04 | 1.73647 | 0.00000 | 0.00000 | |
6966 | 2020.04.06 13:56 | buy | 3484 | 0.05 | 1.73366 | 0.00000 | 0.00000 | |
6967 | 2020.04.06 14:01 | close | 3484 | 0.05 | 1.73544 | 0.00000 | 0.00000 | 774.33 | 2052900.51 |
6968 | 2020.04.06 14:01 | close | 3483 | 0.04 | 1.73544 | 0.00000 | 0.00000 | -358.45 | 2052542.06 |
6969 | 2020.04.06 14:02 | sell | 3485 | 0.04 | 1.73457 | 0.00000 | 0.00000 | |
6970 | 2020.04.06 14:08 | sell | 3486 | 0.05 | 1.73739 | 0.00000 | 0.00000 | |
6971 | 2020.04.06 14:48 | buy | 3487 | 0.04 | 1.73624 | 0.00000 | 0.00000 | |
6972 | 2020.04.06 14:53 | close | 3487 | 0.04 | 1.73679 | 0.00000 | 0.00000 | 191.41 | 2052733.47 |
6973 | 2020.04.06 15:46 | sell | 3488 | 0.07 | 1.74021 | 0.00000 | 0.00000 | |
6974 | 2020.04.06 16:07 | buy | 3489 | 0.04 | 1.73843 | 0.00000 | 0.00000 | |
6975 | 2020.04.06 16:10 | close | 3489 | 0.04 | 1.73894 | 0.00000 | 0.00000 | 177.49 | 2052910.96 |
6976 | 2020.04.06 16:36 | buy | 3490 | 0.04 | 1.73769 | 0.00000 | 0.00000 | |
6977 | 2020.04.06 16:37 | close | 3490 | 0.04 | 1.73705 | 0.00000 | 0.00000 | -222.73 | 2052688.23 |
6978 | 2020.04.06 16:37 | close | 3488 | 0.07 | 1.73740 | 0.00000 | 0.00000 | 1712.00 | 2054400.23 |
6979 | 2020.04.06 16:37 | close | 3486 | 0.05 | 1.73740 | 0.00000 | 0.00000 | -4.35 | 2054395.88 |
6980 | 2020.04.06 16:37 | close | 3485 | 0.04 | 1.73740 | 0.00000 | 0.00000 | -985.25 | 2053410.63 |
6981 | 2020.04.06 16:37 | buy | 3491 | 0.04 | 1.73740 | 0.00000 | 0.00000 | |
6982 | 2020.04.06 16:55 | close | 3491 | 0.04 | 1.73807 | 0.00000 | 0.00000 | 233.17 | 2053643.80 |
6983 | 2020.04.06 16:55 | sell | 3492 | 0.04 | 1.73878 | 0.00000 | 0.00000 | |
6984 | 2020.04.06 16:59 | close | 3492 | 0.04 | 1.73826 | 0.00000 | 0.00000 | 181.03 | 2053824.83 |
6985 | 2020.04.06 17:02 | sell | 3493 | 0.04 | 1.73768 | 0.00000 | 0.00000 | |
6986 | 2020.04.06 17:05 | close | 3493 | 0.04 | 1.73712 | 0.00000 | 0.00000 | 194.96 | 2054019.79 |
6987 | 2020.04.06 17:12 | buy | 3494 | 0.04 | 1.73697 | 0.00000 | 0.00000 | |
6988 | 2020.04.06 17:33 | close | 3494 | 0.04 | 1.73748 | 0.00000 | 0.00000 | 177.49 | 2054197.28 |
6989 | 2020.04.06 17:33 | sell | 3495 | 0.04 | 1.73748 | 0.00000 | 0.00000 | |
6990 | 2020.04.06 17:45 | close | 3495 | 0.04 | 1.73692 | 0.00000 | 0.00000 | 194.96 | 2054392.24 |
6991 | 2020.04.06 17:47 | buy | 3496 | 0.04 | 1.73750 | 0.00000 | 0.00000 | |
6992 | 2020.04.06 18:04 | close | 3496 | 0.04 | 1.73804 | 0.00000 | 0.00000 | 187.93 | 2054580.17 |
6993 | 2020.04.06 18:04 | sell | 3497 | 0.04 | 1.73850 | 0.00000 | 0.00000 | |
6994 | 2020.04.06 18:22 | close | 3497 | 0.04 | 1.73799 | 0.00000 | 0.00000 | 177.55 | 2054757.72 |
6995 | 2020.04.06 18:27 | buy | 3498 | 0.04 | 1.73658 | 0.00000 | 0.00000 | |
6996 | 2020.04.06 18:31 | close | 3498 | 0.04 | 1.73718 | 0.00000 | 0.00000 | 208.81 | 2054966.53 |
6997 | 2020.04.06 18:32 | buy | 3499 | 0.04 | 1.73790 | 0.00000 | 0.00000 | |
6998 | 2020.04.06 18:44 | buy | 3500 | 0.05 | 1.73509 | 0.00000 | 0.00000 | |
6999 | 2020.04.06 18:59 | buy | 3501 | 0.07 | 1.73230 | 0.00000 | 0.00000 | |
7000 | 2020.04.06 19:05 | close | 3501 | 0.07 | 1.73512 | 0.00000 | 0.00000 | 1717.44 | 2056683.97 |
7001 | 2020.04.06 19:05 | close | 3500 | 0.05 | 1.73512 | 0.00000 | 0.00000 | 13.05 | 2056697.02 |
7002 | 2020.04.06 19:05 | close | 3499 | 0.04 | 1.73512 | 0.00000 | 0.00000 | -967.47 | 2055729.55 |
7003 | 2020.04.06 19:06 | buy | 3502 | 0.04 | 1.73550 | 0.00000 | 0.00000 | |
7004 | 2020.04.06 19:10 | close | 3502 | 0.04 | 1.73603 | 0.00000 | 0.00000 | 184.44 | 2055913.99 |
7005 | 2020.04.06 19:43 | sell | 3503 | 0.04 | 1.73702 | 0.00000 | 0.00000 | |
7006 | 2020.04.06 19:43 | buy | 3504 | 0.04 | 1.73695 | 0.00000 | 0.00000 | |
7007 | 2020.04.06 19:45 | close | 3503 | 0.04 | 1.73650 | 0.00000 | 0.00000 | 181.03 | 2056095.02 |
7008 | 2020.04.06 19:58 | close | 3504 | 0.04 | 1.73751 | 0.00000 | 0.00000 | 194.89 | 2056289.91 |
7009 | 2020.04.06 20:02 | sell | 3505 | 0.04 | 1.73630 | 0.00000 | 0.00000 | |
7010 | 2020.04.06 20:02 | close | 3505 | 0.04 | 1.73579 | 0.00000 | 0.00000 | 177.56 | 2056467.47 |
7011 | 2020.04.06 20:02 | sell | 3506 | 0.04 | 1.73544 | 0.00000 | 0.00000 | |
7012 | 2020.04.06 20:26 | buy | 3507 | 0.04 | 1.73656 | 0.00000 | 0.00000 | |
7013 | 2020.04.06 20:29 | close | 3507 | 0.04 | 1.73707 | 0.00000 | 0.00000 | 177.48 | 2056644.95 |
7014 | 2020.04.06 20:39 | buy | 3508 | 0.04 | 1.73655 | 0.00000 | 0.00000 | |
7015 | 2020.04.06 20:41 | close | 3508 | 0.04 | 1.73715 | 0.00000 | 0.00000 | 208.81 | 2056853.76 |
7016 | 2020.04.06 20:59 | buy | 3509 | 0.04 | 1.73656 | 0.00000 | 0.00000 | |
7017 | 2020.04.06 21:31 | close | 3506 | 0.04 | 1.73483 | 0.00000 | 0.00000 | 212.36 | 2057066.12 |
7018 | 2020.04.06 21:42 | sell | 3510 | 0.04 | 1.73659 | 0.00000 | 0.00000 | |
7019 | 2020.04.06 21:49 | close | 3509 | 0.04 | 1.73709 | 0.00000 | 0.00000 | 184.45 | 2057250.57 |
7020 | 2020.04.06 21:55 | close | 3510 | 0.04 | 1.73599 | 0.00000 | 0.00000 | 208.89 | 2057459.46 |
7021 | 2020.04.06 21:56 | sell | 3511 | 0.04 | 1.73595 | 0.00000 | 0.00000 | |
7022 | 2020.04.06 22:27 | buy | 3512 | 0.04 | 1.73702 | 0.00000 | 0.00000 | |
7023 | 2020.04.06 22:29 | close | 3512 | 0.04 | 1.73754 | 0.00000 | 0.00000 | 180.97 | 2057640.43 |
7024 | 2020.04.06 22:30 | buy | 3513 | 0.04 | 1.73709 | 0.00000 | 0.00000 | |
7025 | 2020.04.06 22:37 | close | 3513 | 0.04 | 1.73762 | 0.00000 | 0.00000 | 184.44 | 2057824.87 |
7026 | 2020.04.06 22:59 | buy | 3514 | 0.04 | 1.73727 | 0.00000 | 0.00000 | |
7027 | 2020.04.06 23:10 | close | 3511 | 0.04 | 1.73540 | 0.00000 | 0.00000 | 191.48 | 2058016.35 |
7028 | 2020.04.06 23:10 | buy | 3515 | 0.05 | 1.73447 | 0.00000 | 0.00000 | |
7029 | 2020.04.06 23:11 | buy | 3516 | 0.07 | 1.73161 | 0.00000 | 0.00000 | |
7030 | 2020.04.06 23:12 | buy | 3517 | 0.09 | 1.72880 | 0.00000 | 0.00000 | |
7031 | 2020.04.06 23:23 | buy | 3518 | 0.11 | 1.72606 | 0.00000 | 0.00000 | |
7032 | 2020.04.06 23:58 | sell | 3519 | 0.04 | 1.72776 | 0.00000 | 0.00000 | |
7033 | 2020.04.07 00:03 | close | 3519 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 185.57 | 2058201.91 |
7034 | 2020.04.07 00:04 | sell | 3520 | 0.04 | 1.72797 | 0.00000 | 0.00000 | |
7035 | 2020.04.07 00:08 | close | 3520 | 0.04 | 1.72747 | 0.00000 | 0.00000 | 174.07 | 2058375.98 |
7036 | 2020.04.07 00:41 | sell | 3521 | 0.04 | 1.72741 | 0.00000 | 0.00000 | |
7037 | 2020.04.07 00:42 | close | 3521 | 0.04 | 1.72685 | 0.00000 | 0.00000 | 194.96 | 2058570.94 |
7038 | 2020.04.07 00:42 | sell | 3522 | 0.04 | 1.72650 | 0.00000 | 0.00000 | |
7039 | 2020.04.07 00:55 | close | 3522 | 0.04 | 1.72598 | 0.00000 | 0.00000 | 181.04 | 2058751.98 |
7040 | 2020.04.07 01:37 | sell | 3523 | 0.04 | 1.72494 | 0.00000 | 0.00000 | |
7041 | 2020.04.07 01:39 | close | 3523 | 0.04 | 1.72441 | 0.00000 | 0.00000 | 184.51 | 2058936.49 |
7042 | 2020.04.07 01:40 | sell | 3524 | 0.04 | 1.72496 | 0.00000 | 0.00000 | |
7043 | 2020.04.07 02:19 | close | 3524 | 0.04 | 1.72443 | 0.00000 | 0.00000 | 184.51 | 2059121.00 |
7044 | 2020.04.07 02:20 | buy | 3525 | 0.15 | 1.72308 | 0.00000 | 0.00000 | |
7045 | 2020.04.07 02:20 | buy | 3526 | 0.19 | 1.72028 | 0.00000 | 0.00000 | |
7046 | 2020.04.07 02:54 | sell | 3527 | 0.04 | 1.72438 | 0.00000 | 0.00000 | |
7047 | 2020.04.07 03:24 | close | 3527 | 0.04 | 1.72741 | 0.00000 | 0.00000 | -1054.88 | 2058066.12 |
7048 | 2020.04.07 03:24 | close | 3526 | 0.19 | 1.72706 | 0.00000 | 0.00000 | 11207.72 | 2069273.84 |
7049 | 2020.04.07 03:24 | close | 3525 | 0.15 | 1.72706 | 0.00000 | 0.00000 | 5194.08 | 2074467.92 |
7050 | 2020.04.07 03:24 | close | 3518 | 0.11 | 1.72706 | 0.00000 | 0.00000 | 915.89 | 2075383.82 |
7051 | 2020.04.07 03:24 | close | 3517 | 0.09 | 1.72706 | 0.00000 | 0.00000 | -1396.13 | 2073987.69 |
7052 | 2020.04.07 03:24 | close | 3516 | 0.07 | 1.72706 | 0.00000 | 0.00000 | -2797.22 | 2071190.47 |
7053 | 2020.04.07 03:24 | close | 3515 | 0.05 | 1.72706 | 0.00000 | 0.00000 | -3242.16 | 2067948.31 |
7054 | 2020.04.07 03:24 | close | 3514 | 0.04 | 1.72706 | 0.00000 | 0.00000 | -3568.17 | 2064380.14 |
7055 | 2020.04.07 03:24 | sell | 3528 | 0.04 | 1.72706 | 0.00000 | 0.00000 | |
7056 | 2020.04.07 03:25 | close | 3528 | 0.04 | 1.72654 | 0.00000 | 0.00000 | 181.04 | 2064561.18 |
7057 | 2020.04.07 03:44 | sell | 3529 | 0.04 | 1.72711 | 0.00000 | 0.00000 | |
7058 | 2020.04.07 03:45 | close | 3529 | 0.04 | 1.72652 | 0.00000 | 0.00000 | 205.40 | 2064766.58 |
7059 | 2020.04.07 03:46 | sell | 3530 | 0.04 | 1.72631 | 0.00000 | 0.00000 | |
7060 | 2020.04.07 03:59 | buy | 3531 | 0.04 | 1.72646 | 0.00000 | 0.00000 | |
7061 | 2020.04.07 04:00 | close | 3530 | 0.04 | 1.72580 | 0.00000 | 0.00000 | 177.55 | 2064944.13 |
7062 | 2020.04.07 04:02 | close | 3531 | 0.04 | 1.72714 | 0.00000 | 0.00000 | 236.65 | 2065180.78 |
7063 | 2020.04.07 04:02 | sell | 3532 | 0.04 | 1.72787 | 0.00000 | 0.00000 | |
7064 | 2020.04.07 04:04 | close | 3532 | 0.04 | 1.72733 | 0.00000 | 0.00000 | 187.99 | 2065368.77 |
7065 | 2020.04.07 04:06 | sell | 3533 | 0.04 | 1.72701 | 0.00000 | 0.00000 | |
7066 | 2020.04.07 04:07 | close | 3533 | 0.04 | 1.72648 | 0.00000 | 0.00000 | 184.52 | 2065553.29 |
7067 | 2020.04.07 04:07 | sell | 3534 | 0.04 | 1.72613 | 0.00000 | 0.00000 | |
7068 | 2020.04.07 04:10 | buy | 3535 | 0.04 | 1.72587 | 0.00000 | 0.00000 | |
7069 | 2020.04.07 04:10 | close | 3534 | 0.04 | 1.72561 | 0.00000 | 0.00000 | 181.03 | 2065734.32 |
7070 | 2020.04.07 04:41 | sell | 3536 | 0.04 | 1.72592 | 0.00000 | 0.00000 | |
7071 | 2020.04.07 04:42 | close | 3535 | 0.04 | 1.72639 | 0.00000 | 0.00000 | 180.97 | 2065915.29 |
7072 | 2020.04.07 04:45 | close | 3536 | 0.04 | 1.72539 | 0.00000 | 0.00000 | 184.51 | 2066099.80 |
7073 | 2020.04.07 04:46 | sell | 3537 | 0.04 | 1.72479 | 0.00000 | 0.00000 | |
7074 | 2020.04.07 05:26 | sell | 3538 | 0.05 | 1.72761 | 0.00000 | 0.00000 | |
7075 | 2020.04.07 06:09 | buy | 3539 | 0.04 | 1.72781 | 0.00000 | 0.00000 | |
7076 | 2020.04.07 06:16 | close | 3539 | 0.04 | 1.72834 | 0.00000 | 0.00000 | 184.45 | 2066284.25 |
7077 | 2020.04.07 06:37 | buy | 3540 | 0.04 | 1.72737 | 0.00000 | 0.00000 | |
7078 | 2020.04.07 06:55 | close | 3540 | 0.04 | 1.72790 | 0.00000 | 0.00000 | 184.44 | 2066468.69 |
7079 | 2020.04.07 08:05 | buy | 3541 | 0.04 | 1.72852 | 0.00000 | 0.00000 | |
7080 | 2020.04.07 08:08 | close | 3541 | 0.04 | 1.72904 | 0.00000 | 0.00000 | 180.97 | 2066649.66 |
7081 | 2020.04.07 08:43 | buy | 3542 | 0.04 | 1.72867 | 0.00000 | 0.00000 | |
7082 | 2020.04.07 08:46 | close | 3542 | 0.04 | 1.72918 | 0.00000 | 0.00000 | 177.49 | 2066827.15 |
7083 | 2020.04.07 08:47 | sell | 3543 | 0.07 | 1.73047 | 0.00000 | 0.00000 | |
7084 | 2020.04.07 08:50 | buy | 3544 | 0.04 | 1.72846 | 0.00000 | 0.00000 | |
7085 | 2020.04.07 08:52 | close | 3544 | 0.04 | 1.72727 | 0.00000 | 0.00000 | -414.13 | 2066413.02 |
7086 | 2020.04.07 08:52 | close | 3543 | 0.07 | 1.72762 | 0.00000 | 0.00000 | 1736.37 | 2068149.39 |
7087 | 2020.04.07 08:52 | close | 3538 | 0.05 | 1.72762 | 0.00000 | 0.00000 | -4.35 | 2068145.04 |
7088 | 2020.04.07 08:52 | close | 3537 | 0.04 | 1.72762 | 0.00000 | 0.00000 | -985.25 | 2067159.79 |
7089 | 2020.04.07 08:52 | buy | 3545 | 0.04 | 1.72762 | 0.00000 | 0.00000 | |
7090 | 2020.04.07 09:32 | buy | 3546 | 0.05 | 1.72480 | 0.00000 | 0.00000 | |
7091 | 2020.04.07 10:02 | sell | 3547 | 0.04 | 1.72614 | 0.00000 | 0.00000 | |
7092 | 2020.04.07 10:02 | close | 3547 | 0.04 | 1.72692 | 0.00000 | 0.00000 | -271.56 | 2066888.23 |
7093 | 2020.04.07 10:02 | close | 3546 | 0.05 | 1.72657 | 0.00000 | 0.00000 | 769.98 | 2067658.21 |
7094 | 2020.04.07 10:02 | close | 3545 | 0.04 | 1.72657 | 0.00000 | 0.00000 | -365.41 | 2067292.80 |
7095 | 2020.04.07 10:02 | sell | 3548 | 0.04 | 1.72657 | 0.00000 | 0.00000 | |
7096 | 2020.04.07 10:03 | close | 3548 | 0.04 | 1.72606 | 0.00000 | 0.00000 | 177.56 | 2067470.36 |
7097 | 2020.04.07 10:03 | sell | 3549 | 0.04 | 1.72571 | 0.00000 | 0.00000 | |
7098 | 2020.04.07 10:10 | close | 3549 | 0.04 | 1.72516 | 0.00000 | 0.00000 | 191.48 | 2067661.84 |
7099 | 2020.04.07 10:10 | sell | 3550 | 0.04 | 1.72481 | 0.00000 | 0.00000 | |
7100 | 2020.04.07 10:22 | sell | 3551 | 0.05 | 1.72765 | 0.00000 | 0.00000 | |
7101 | 2020.04.07 11:16 | sell | 3552 | 0.07 | 1.73044 | 0.00000 | 0.00000 | |
7102 | 2020.04.07 11:38 | close | 3552 | 0.07 | 1.72764 | 0.00000 | 0.00000 | 1705.90 | 2069367.74 |
7103 | 2020.04.07 11:38 | close | 3551 | 0.05 | 1.72764 | 0.00000 | 0.00000 | 4.35 | 2069372.09 |
7104 | 2020.04.07 11:38 | close | 3550 | 0.04 | 1.72764 | 0.00000 | 0.00000 | -985.25 | 2068386.84 |
7105 | 2020.04.07 11:38 | buy | 3553 | 0.04 | 1.72750 | 0.00000 | 0.00000 | |
7106 | 2020.04.07 11:40 | close | 3553 | 0.04 | 1.72804 | 0.00000 | 0.00000 | 187.93 | 2068574.77 |
7107 | 2020.04.07 11:47 | buy | 3554 | 0.04 | 1.72886 | 0.00000 | 0.00000 | |
7108 | 2020.04.07 11:52 | close | 3554 | 0.04 | 1.72939 | 0.00000 | 0.00000 | 184.44 | 2068759.21 |
7109 | 2020.04.07 11:53 | sell | 3555 | 0.04 | 1.73010 | 0.00000 | 0.00000 | |
7110 | 2020.04.07 11:54 | close | 3555 | 0.04 | 1.72959 | 0.00000 | 0.00000 | 177.55 | 2068936.76 |
7111 | 2020.04.07 11:58 | sell | 3556 | 0.04 | 1.73046 | 0.00000 | 0.00000 | |
7112 | 2020.04.07 12:01 | close | 3556 | 0.04 | 1.72992 | 0.00000 | 0.00000 | 188.00 | 2069124.76 |
7113 | 2020.04.07 12:09 | sell | 3557 | 0.04 | 1.72870 | 0.00000 | 0.00000 | |
7114 | 2020.04.07 12:39 | sell | 3558 | 0.05 | 1.73150 | 0.00000 | 0.00000 | |
7115 | 2020.04.07 12:56 | close | 3558 | 0.05 | 1.72975 | 0.00000 | 0.00000 | 761.56 | 2069886.32 |
7116 | 2020.04.07 12:56 | close | 3557 | 0.04 | 1.72975 | 0.00000 | 0.00000 | -365.55 | 2069520.77 |
7117 | 2020.04.07 13:01 | buy | 3559 | 0.04 | 1.72976 | 0.00000 | 0.00000 | |
7118 | 2020.04.07 13:14 | buy | 3560 | 0.05 | 1.72696 | 0.00000 | 0.00000 | |
7119 | 2020.04.07 13:33 | buy | 3561 | 0.07 | 1.72416 | 0.00000 | 0.00000 | |
7120 | 2020.04.07 13:57 | sell | 3562 | 0.04 | 1.72630 | 0.00000 | 0.00000 | |
7121 | 2020.04.07 13:59 | close | 3562 | 0.04 | 1.72729 | 0.00000 | 0.00000 | -344.66 | 2069176.11 |
7122 | 2020.04.07 13:59 | close | 3561 | 0.07 | 1.72694 | 0.00000 | 0.00000 | 1693.08 | 2070869.19 |
7123 | 2020.04.07 13:59 | close | 3560 | 0.05 | 1.72694 | 0.00000 | 0.00000 | -8.70 | 2070860.49 |
7124 | 2020.04.07 13:59 | close | 3559 | 0.04 | 1.72694 | 0.00000 | 0.00000 | -981.40 | 2069879.09 |
7125 | 2020.04.07 13:59 | sell | 3563 | 0.04 | 1.72694 | 0.00000 | 0.00000 | |
7126 | 2020.04.07 14:00 | close | 3563 | 0.04 | 1.72643 | 0.00000 | 0.00000 | 177.55 | 2070056.64 |
7127 | 2020.04.07 14:08 | sell | 3564 | 0.04 | 1.72510 | 0.00000 | 0.00000 | |
7128 | 2020.04.07 14:10 | close | 3564 | 0.04 | 1.72458 | 0.00000 | 0.00000 | 181.03 | 2070237.67 |
7129 | 2020.04.07 14:23 | buy | 3565 | 0.04 | 1.72483 | 0.00000 | 0.00000 | |
7130 | 2020.04.07 14:23 | close | 3565 | 0.04 | 1.72534 | 0.00000 | 0.00000 | 177.48 | 2070415.15 |
7131 | 2020.04.07 14:23 | buy | 3566 | 0.04 | 1.72569 | 0.00000 | 0.00000 | |
7132 | 2020.04.07 14:24 | close | 3566 | 0.04 | 1.72620 | 0.00000 | 0.00000 | 177.48 | 2070592.63 |
7133 | 2020.04.07 14:34 | sell | 3567 | 0.04 | 1.72477 | 0.00000 | 0.00000 | |
7134 | 2020.04.07 14:52 | buy | 3568 | 0.04 | 1.72523 | 0.00000 | 0.00000 | |
7135 | 2020.04.07 14:54 | close | 3568 | 0.04 | 1.72574 | 0.00000 | 0.00000 | 177.49 | 2070770.12 |
7136 | 2020.04.07 14:55 | buy | 3569 | 0.04 | 1.72496 | 0.00000 | 0.00000 | |
7137 | 2020.04.07 14:55 | close | 3567 | 0.04 | 1.72423 | 0.00000 | 0.00000 | 188.00 | 2070958.12 |
7138 | 2020.04.07 14:58 | buy | 3570 | 0.05 | 1.72216 | 0.00000 | 0.00000 | |
7139 | 2020.04.07 15:10 | close | 3570 | 0.05 | 1.72392 | 0.00000 | 0.00000 | 765.63 | 2071723.75 |
7140 | 2020.04.07 15:10 | close | 3569 | 0.04 | 1.72392 | 0.00000 | 0.00000 | -361.93 | 2071361.82 |
7141 | 2020.04.07 15:18 | buy | 3571 | 0.04 | 1.72435 | 0.00000 | 0.00000 | |
7142 | 2020.04.07 15:24 | sell | 3572 | 0.04 | 1.72467 | 0.00000 | 0.00000 | |
7143 | 2020.04.07 15:24 | close | 3571 | 0.04 | 1.72486 | 0.00000 | 0.00000 | 177.49 | 2071539.31 |
7144 | 2020.04.07 15:30 | close | 3572 | 0.04 | 1.72415 | 0.00000 | 0.00000 | 181.03 | 2071720.34 |
7145 | 2020.04.07 15:30 | sell | 3573 | 0.04 | 1.72380 | 0.00000 | 0.00000 | |
7146 | 2020.04.07 15:32 | close | 3573 | 0.04 | 1.72328 | 0.00000 | 0.00000 | 181.04 | 2071901.38 |
7147 | 2020.04.07 15:33 | sell | 3574 | 0.04 | 1.72550 | 0.00000 | 0.00000 | |
7148 | 2020.04.07 15:37 | close | 3574 | 0.04 | 1.72495 | 0.00000 | 0.00000 | 191.48 | 2072092.86 |
7149 | 2020.04.07 15:42 | sell | 3575 | 0.04 | 1.72662 | 0.00000 | 0.00000 | |
7150 | 2020.04.07 15:47 | sell | 3576 | 0.05 | 1.72943 | 0.00000 | 0.00000 | |
7151 | 2020.04.07 16:00 | sell | 3577 | 0.07 | 1.73227 | 0.00000 | 0.00000 | |
7152 | 2020.04.07 16:49 | buy | 3578 | 0.04 | 1.73073 | 0.00000 | 0.00000 | |
7153 | 2020.04.07 16:49 | close | 3578 | 0.04 | 1.72907 | 0.00000 | 0.00000 | -577.70 | 2071515.16 |
7154 | 2020.04.07 16:49 | close | 3577 | 0.07 | 1.72942 | 0.00000 | 0.00000 | 1736.37 | 2073251.53 |
7155 | 2020.04.07 16:49 | close | 3576 | 0.05 | 1.72942 | 0.00000 | 0.00000 | 4.35 | 2073255.88 |
7156 | 2020.04.07 16:49 | close | 3575 | 0.04 | 1.72942 | 0.00000 | 0.00000 | -974.81 | 2072281.07 |
7157 | 2020.04.07 16:49 | buy | 3579 | 0.04 | 1.72942 | 0.00000 | 0.00000 | |
7158 | 2020.04.07 16:49 | sell | 3580 | 0.04 | 1.72907 | 0.00000 | 0.00000 | |
7159 | 2020.04.07 16:50 | close | 3579 | 0.04 | 1.72995 | 0.00000 | 0.00000 | 184.45 | 2072465.52 |
7160 | 2020.04.07 16:50 | buy | 3581 | 0.04 | 1.73051 | 0.00000 | 0.00000 | |
7161 | 2020.04.07 16:53 | close | 3580 | 0.04 | 1.72857 | 0.00000 | 0.00000 | 174.08 | 2072639.60 |
7162 | 2020.04.07 16:57 | buy | 3582 | 0.05 | 1.72769 | 0.00000 | 0.00000 | |
7163 | 2020.04.07 17:45 | buy | 3583 | 0.07 | 1.72491 | 0.00000 | 0.00000 | |
7164 | 2020.04.07 18:07 | sell | 3584 | 0.04 | 1.72741 | 0.00000 | 0.00000 | |
7165 | 2020.04.07 18:07 | close | 3584 | 0.04 | 1.72804 | 0.00000 | 0.00000 | -219.33 | 2072420.27 |
7166 | 2020.04.07 18:07 | close | 3583 | 0.07 | 1.72769 | 0.00000 | 0.00000 | 1693.08 | 2074113.35 |
7167 | 2020.04.07 18:07 | close | 3582 | 0.05 | 1.72769 | 0.00000 | 0.00000 | 0.00 | 2074113.35 |
7168 | 2020.04.07 18:07 | close | 3581 | 0.04 | 1.72769 | 0.00000 | 0.00000 | -981.40 | 2073131.95 |
7169 | 2020.04.07 18:07 | sell | 3585 | 0.04 | 1.72769 | 0.00000 | 0.00000 | |
7170 | 2020.04.07 18:14 | sell | 3586 | 0.05 | 1.73054 | 0.00000 | 0.00000 | |
7171 | 2020.04.07 18:21 | close | 3586 | 0.05 | 1.72873 | 0.00000 | 0.00000 | 787.68 | 2073919.63 |
7172 | 2020.04.07 18:21 | close | 3585 | 0.04 | 1.72873 | 0.00000 | 0.00000 | -362.07 | 2073557.56 |
7173 | 2020.04.07 18:28 | sell | 3587 | 0.04 | 1.72693 | 0.00000 | 0.00000 | |
7174 | 2020.04.07 18:38 | sell | 3588 | 0.05 | 1.72975 | 0.00000 | 0.00000 | |
7175 | 2020.04.07 18:41 | close | 3588 | 0.05 | 1.72799 | 0.00000 | 0.00000 | 765.92 | 2074323.48 |
7176 | 2020.04.07 18:41 | close | 3587 | 0.04 | 1.72799 | 0.00000 | 0.00000 | -369.03 | 2073954.45 |
7177 | 2020.04.07 18:41 | buy | 3589 | 0.04 | 1.72799 | 0.00000 | 0.00000 | |
7178 | 2020.04.07 18:54 | buy | 3590 | 0.05 | 1.72518 | 0.00000 | 0.00000 | |
7179 | 2020.04.07 19:20 | close | 3590 | 0.05 | 1.72701 | 0.00000 | 0.00000 | 796.08 | 2074750.53 |
7180 | 2020.04.07 19:20 | close | 3589 | 0.04 | 1.72701 | 0.00000 | 0.00000 | -341.06 | 2074409.47 |
7181 | 2020.04.07 19:20 | sell | 3591 | 0.04 | 1.72712 | 0.00000 | 0.00000 | |
7182 | 2020.04.07 19:21 | close | 3591 | 0.04 | 1.72659 | 0.00000 | 0.00000 | 184.52 | 2074593.99 |
7183 | 2020.04.07 19:21 | buy | 3592 | 0.04 | 1.72659 | 0.00000 | 0.00000 | |
7184 | 2020.04.07 19:21 | sell | 3593 | 0.04 | 1.72624 | 0.00000 | 0.00000 | |
7185 | 2020.04.07 19:28 | close | 3592 | 0.04 | 1.72710 | 0.00000 | 0.00000 | 177.49 | 2074771.48 |
7186 | 2020.04.07 19:31 | close | 3593 | 0.04 | 1.72571 | 0.00000 | 0.00000 | 184.52 | 2074956.00 |
7187 | 2020.04.07 19:31 | sell | 3594 | 0.04 | 1.72536 | 0.00000 | 0.00000 | |
7188 | 2020.04.07 19:34 | close | 3594 | 0.04 | 1.72484 | 0.00000 | 0.00000 | 181.03 | 2075137.03 |
7189 | 2020.04.07 19:34 | buy | 3595 | 0.04 | 1.72454 | 0.00000 | 0.00000 | |
7190 | 2020.04.07 20:29 | buy | 3596 | 0.05 | 1.72171 | 0.00000 | 0.00000 | |
7191 | 2020.04.07 20:37 | close | 3596 | 0.05 | 1.72348 | 0.00000 | 0.00000 | 769.97 | 2075907.00 |
7192 | 2020.04.07 20:37 | close | 3595 | 0.04 | 1.72348 | 0.00000 | 0.00000 | -368.89 | 2075538.11 |
7193 | 2020.04.07 20:42 | sell | 3597 | 0.04 | 1.72266 | 0.00000 | 0.00000 | |
7194 | 2020.04.07 20:49 | close | 3597 | 0.04 | 1.72215 | 0.00000 | 0.00000 | 177.55 | 2075715.66 |
7195 | 2020.04.07 21:00 | buy | 3598 | 0.04 | 1.72147 | 0.00000 | 0.00000 | |
7196 | 2020.04.07 21:08 | close | 3598 | 0.04 | 1.72198 | 0.00000 | 0.00000 | 177.48 | 2075893.14 |
7197 | 2020.04.07 21:10 | buy | 3599 | 0.04 | 1.72224 | 0.00000 | 0.00000 | |
7198 | 2020.04.07 21:36 | close | 3599 | 0.04 | 1.72275 | 0.00000 | 0.00000 | 177.48 | 2076070.62 |
7199 | 2020.04.07 21:36 | sell | 3600 | 0.04 | 1.72275 | 0.00000 | 0.00000 | |
7200 | 2020.04.07 21:51 | sell | 3601 | 0.05 | 1.72556 | 0.00000 | 0.00000 | |
7201 | 2020.04.07 22:07 | sell | 3602 | 0.07 | 1.72835 | 0.00000 | 0.00000 | |
7202 | 2020.04.07 22:38 | buy | 3603 | 0.04 | 1.72735 | 0.00000 | 0.00000 | |
7203 | 2020.04.07 22:55 | close | 3603 | 0.04 | 1.72785 | 0.00000 | 0.00000 | 174.00 | 2076244.62 |
7204 | 2020.04.07 22:59 | buy | 3604 | 0.04 | 1.72659 | 0.00000 | 0.00000 | |
7205 | 2020.04.07 23:00 | close | 3604 | 0.04 | 1.72715 | 0.00000 | 0.00000 | 194.89 | 2076439.51 |
7206 | 2020.04.07 23:00 | buy | 3605 | 0.04 | 1.72750 | 0.00000 | 0.00000 | |
7207 | 2020.04.07 23:10 | close | 3602 | 0.07 | 1.72556 | 0.00000 | 0.00000 | 1699.81 | 2078139.32 |
7208 | 2020.04.07 23:10 | close | 3601 | 0.05 | 1.72556 | 0.00000 | 0.00000 | 0.00 | 2078139.32 |
7209 | 2020.04.07 23:10 | close | 3600 | 0.04 | 1.72556 | 0.00000 | 0.00000 | -978.28 | 2077161.04 |
7210 | 2020.04.07 23:14 | buy | 3606 | 0.05 | 1.72469 | 0.00000 | 0.00000 | |
7211 | 2020.04.07 23:24 | close | 3606 | 0.05 | 1.72644 | 0.00000 | 0.00000 | 761.28 | 2077922.32 |
7212 | 2020.04.07 23:24 | close | 3605 | 0.04 | 1.72644 | 0.00000 | 0.00000 | -368.89 | 2077553.43 |
7213 | 2020.04.07 23:40 | sell | 3607 | 0.04 | 1.72573 | 0.00000 | 0.00000 | |
7214 | 2020.04.08 00:33 | buy | 3608 | 0.04 | 1.72665 | 0.00000 | 0.00000 | |
7215 | 2020.04.08 00:41 | close | 3607 | 0.04 | 1.72520 | 0.00000 | 0.00000 | 175.13 | 2077728.56 |
7216 | 2020.04.08 01:16 | buy | 3609 | 0.05 | 1.72349 | 0.00000 | 0.00000 | |
7217 | 2020.04.08 01:27 | close | 3609 | 0.05 | 1.72547 | 0.00000 | 0.00000 | 861.33 | 2078589.89 |
7218 | 2020.04.08 01:27 | close | 3608 | 0.04 | 1.72547 | 0.00000 | 0.00000 | -410.65 | 2078179.24 |
7219 | 2020.04.08 01:53 | sell | 3610 | 0.04 | 1.72608 | 0.00000 | 0.00000 | |
7220 | 2020.04.08 02:24 | sell | 3611 | 0.05 | 1.72889 | 0.00000 | 0.00000 | |
7221 | 2020.04.08 03:38 | buy | 3612 | 0.04 | 1.72901 | 0.00000 | 0.00000 | |
7222 | 2020.04.08 04:44 | close | 3612 | 0.04 | 1.72963 | 0.00000 | 0.00000 | 215.77 | 2078395.01 |
7223 | 2020.04.08 05:19 | buy | 3613 | 0.04 | 1.72894 | 0.00000 | 0.00000 | |
7224 | 2020.04.08 05:59 | close | 3613 | 0.04 | 1.72945 | 0.00000 | 0.00000 | 177.48 | 2078572.49 |
7225 | 2020.04.08 06:18 | buy | 3614 | 0.04 | 1.72818 | 0.00000 | 0.00000 | |
7226 | 2020.04.08 06:21 | close | 3611 | 0.05 | 1.72713 | 0.00000 | 0.00000 | 765.92 | 2079338.41 |
7227 | 2020.04.08 06:21 | close | 3610 | 0.04 | 1.72713 | 0.00000 | 0.00000 | -365.55 | 2078972.86 |
7228 | 2020.04.08 06:48 | sell | 3615 | 0.04 | 1.72838 | 0.00000 | 0.00000 | |
7229 | 2020.04.08 06:49 | close | 3614 | 0.04 | 1.72872 | 0.00000 | 0.00000 | 187.92 | 2079160.78 |
7230 | 2020.04.08 07:59 | buy | 3616 | 0.04 | 1.72911 | 0.00000 | 0.00000 | |
7231 | 2020.04.08 09:30 | close | 3616 | 0.04 | 1.72968 | 0.00000 | 0.00000 | 198.37 | 2079359.15 |
7232 | 2020.04.08 09:56 | sell | 3617 | 0.05 | 1.73119 | 0.00000 | 0.00000 | |
7233 | 2020.04.08 10:07 | buy | 3618 | 0.04 | 1.72964 | 0.00000 | 0.00000 | |
7234 | 2020.04.08 10:09 | close | 3618 | 0.04 | 1.73015 | 0.00000 | 0.00000 | 177.48 | 2079536.63 |
7235 | 2020.04.08 10:22 | close | 3617 | 0.05 | 1.72943 | 0.00000 | 0.00000 | 765.91 | 2080302.54 |
7236 | 2020.04.08 10:22 | close | 3615 | 0.04 | 1.72943 | 0.00000 | 0.00000 | -365.55 | 2079936.99 |
7237 | 2020.04.08 10:22 | sell | 3619 | 0.04 | 1.72908 | 0.00000 | 0.00000 | |
7238 | 2020.04.08 10:44 | buy | 3620 | 0.04 | 1.72978 | 0.00000 | 0.00000 | |
7239 | 2020.04.08 10:49 | close | 3620 | 0.04 | 1.73030 | 0.00000 | 0.00000 | 180.96 | 2080117.95 |
7240 | 2020.04.08 11:00 | buy | 3621 | 0.04 | 1.72963 | 0.00000 | 0.00000 | |
7241 | 2020.04.08 11:15 | close | 3619 | 0.04 | 1.72857 | 0.00000 | 0.00000 | 177.56 | 2080295.51 |
7242 | 2020.04.08 11:38 | buy | 3622 | 0.05 | 1.72683 | 0.00000 | 0.00000 | |
7243 | 2020.04.08 11:56 | close | 3622 | 0.05 | 1.72863 | 0.00000 | 0.00000 | 783.03 | 2081078.54 |
7244 | 2020.04.08 11:56 | close | 3621 | 0.04 | 1.72863 | 0.00000 | 0.00000 | -348.02 | 2080730.52 |
7245 | 2020.04.08 12:03 | sell | 3623 | 0.04 | 1.72752 | 0.00000 | 0.00000 | |
7246 | 2020.04.08 12:34 | sell | 3624 | 0.05 | 1.73033 | 0.00000 | 0.00000 | |
7247 | 2020.04.08 12:44 | close | 3624 | 0.05 | 1.72854 | 0.00000 | 0.00000 | 778.97 | 2081509.49 |
7248 | 2020.04.08 12:44 | close | 3623 | 0.04 | 1.72854 | 0.00000 | 0.00000 | -355.11 | 2081154.38 |
7249 | 2020.04.08 12:44 | sell | 3625 | 0.04 | 1.72819 | 0.00000 | 0.00000 | |
7250 | 2020.04.08 12:55 | buy | 3626 | 0.04 | 1.72809 | 0.00000 | 0.00000 | |
7251 | 2020.04.08 12:56 | close | 3625 | 0.04 | 1.72768 | 0.00000 | 0.00000 | 177.55 | 2081331.93 |
7252 | 2020.04.08 13:02 | close | 3626 | 0.04 | 1.72860 | 0.00000 | 0.00000 | 177.48 | 2081509.41 |
7253 | 2020.04.08 13:02 | buy | 3627 | 0.04 | 1.72895 | 0.00000 | 0.00000 | |
7254 | 2020.04.08 13:02 | close | 3627 | 0.04 | 1.72948 | 0.00000 | 0.00000 | 184.44 | 2081693.85 |
7255 | 2020.04.08 13:02 | buy | 3628 | 0.04 | 1.72983 | 0.00000 | 0.00000 | |
7256 | 2020.04.08 13:29 | buy | 3629 | 0.05 | 1.72701 | 0.00000 | 0.00000 | |
7257 | 2020.04.08 13:50 | sell | 3630 | 0.04 | 1.72869 | 0.00000 | 0.00000 | |
7258 | 2020.04.08 13:50 | close | 3630 | 0.04 | 1.72913 | 0.00000 | 0.00000 | -153.18 | 2081540.67 |
7259 | 2020.04.08 13:50 | close | 3629 | 0.05 | 1.72878 | 0.00000 | 0.00000 | 769.97 | 2082310.64 |
7260 | 2020.04.08 13:50 | close | 3628 | 0.04 | 1.72878 | 0.00000 | 0.00000 | -365.41 | 2081945.23 |
7261 | 2020.04.08 13:50 | sell | 3631 | 0.04 | 1.72878 | 0.00000 | 0.00000 | |
7262 | 2020.04.08 13:57 | close | 3631 | 0.04 | 1.72826 | 0.00000 | 0.00000 | 181.03 | 2082126.26 |
7263 | 2020.04.08 13:58 | sell | 3632 | 0.04 | 1.72779 | 0.00000 | 0.00000 | |
7264 | 2020.04.08 14:33 | buy | 3633 | 0.04 | 1.72833 | 0.00000 | 0.00000 | |
7265 | 2020.04.08 14:46 | close | 3633 | 0.04 | 1.72884 | 0.00000 | 0.00000 | 177.49 | 2082303.75 |
7266 | 2020.04.08 15:13 | buy | 3634 | 0.04 | 1.72851 | 0.00000 | 0.00000 | |
7267 | 2020.04.08 15:17 | close | 3634 | 0.04 | 1.72908 | 0.00000 | 0.00000 | 198.37 | 2082502.12 |
7268 | 2020.04.08 15:17 | sell | 3635 | 0.05 | 1.73062 | 0.00000 | 0.00000 | |
7269 | 2020.04.08 16:26 | sell | 3636 | 0.07 | 1.73340 | 0.00000 | 0.00000 | |
7270 | 2020.04.08 16:52 | sell | 3637 | 0.09 | 1.73621 | 0.00000 | 0.00000 | |
7271 | 2020.04.08 17:06 | buy | 3638 | 0.04 | 1.73366 | 0.00000 | 0.00000 | |
7272 | 2020.04.08 17:15 | close | 3638 | 0.04 | 1.73419 | 0.00000 | 0.00000 | 184.45 | 2082686.57 |
7273 | 2020.04.08 18:15 | sell | 3639 | 0.11 | 1.73899 | 0.00000 | 0.00000 | |
7274 | 2020.04.08 18:41 | sell | 3640 | 0.15 | 1.74181 | 0.00000 | 0.00000 | |
7275 | 2020.04.08 19:11 | buy | 3641 | 0.04 | 1.73831 | 0.00000 | 0.00000 | |
7276 | 2020.04.08 19:12 | close | 3641 | 0.04 | 1.73886 | 0.00000 | 0.00000 | 191.41 | 2082877.98 |
7277 | 2020.04.08 19:12 | buy | 3642 | 0.04 | 1.73921 | 0.00000 | 0.00000 | |
7278 | 2020.04.08 19:25 | close | 3642 | 0.04 | 1.73977 | 0.00000 | 0.00000 | 194.89 | 2083072.87 |
7279 | 2020.04.08 19:35 | buy | 3643 | 0.04 | 1.73752 | 0.00000 | 0.00000 | |
7280 | 2020.04.08 19:39 | close | 3643 | 0.04 | 1.73806 | 0.00000 | 0.00000 | 187.93 | 2083260.80 |
7281 | 2020.04.08 19:39 | buy | 3644 | 0.04 | 1.73841 | 0.00000 | 0.00000 | |
7282 | 2020.04.08 20:14 | close | 3644 | 0.04 | 1.73895 | 0.00000 | 0.00000 | 187.93 | 2083448.73 |
7283 | 2020.04.08 20:53 | buy | 3645 | 0.04 | 1.74120 | 0.00000 | 0.00000 | |
7284 | 2020.04.08 21:15 | close | 3645 | 0.04 | 1.74171 | 0.00000 | 0.00000 | 177.49 | 2083626.22 |
7285 | 2020.04.08 22:03 | sell | 3646 | 0.19 | 1.74459 | 0.00000 | 0.00000 | |
7286 | 2020.04.08 22:16 | buy | 3647 | 0.04 | 1.74217 | 0.00000 | 0.00000 | |
7287 | 2020.04.08 22:22 | close | 3647 | 0.04 | 1.74268 | 0.00000 | 0.00000 | 177.48 | 2083803.70 |
7288 | 2020.04.08 22:57 | buy | 3648 | 0.04 | 1.74079 | 0.00000 | 0.00000 | |
7289 | 2020.04.08 23:27 | buy | 3649 | 0.05 | 1.73797 | 0.00000 | 0.00000 | |
7290 | 2020.04.08 23:27 | close | 3649 | 0.05 | 1.73758 | 0.00000 | 0.00000 | -169.66 | 2083634.04 |
7291 | 2020.04.08 23:27 | close | 3648 | 0.04 | 1.73758 | 0.00000 | 0.00000 | -1117.12 | 2082516.92 |
7292 | 2020.04.08 23:27 | close | 3646 | 0.19 | 1.73793 | 0.00000 | 0.00000 | 11013.54 | 2093530.46 |
7293 | 2020.04.08 23:27 | close | 3640 | 0.15 | 1.73793 | 0.00000 | 0.00000 | 5065.50 | 2098595.96 |
7294 | 2020.04.08 23:27 | close | 3639 | 0.11 | 1.73793 | 0.00000 | 0.00000 | 1014.84 | 2099610.80 |
7295 | 2020.04.08 23:27 | close | 3637 | 0.09 | 1.73793 | 0.00000 | 0.00000 | -1347.32 | 2098263.48 |
7296 | 2020.04.08 23:27 | close | 3636 | 0.07 | 1.73793 | 0.00000 | 0.00000 | -2759.91 | 2095503.57 |
7297 | 2020.04.08 23:27 | close | 3635 | 0.05 | 1.73793 | 0.00000 | 0.00000 | -3181.17 | 2092322.40 |
7298 | 2020.04.08 23:27 | close | 3632 | 0.04 | 1.73793 | 0.00000 | 0.00000 | -3530.18 | 2088792.22 |
7299 | 2020.04.08 23:27 | buy | 3650 | 0.04 | 1.73793 | 0.00000 | 0.00000 | |
7300 | 2020.04.09 00:49 | buy | 3651 | 0.05 | 1.73509 | 0.00000 | 0.00000 | |
7301 | 2020.04.09 01:25 | sell | 3652 | 0.04 | 1.73510 | 0.00000 | 0.00000 | |
7302 | 2020.04.09 01:26 | close | 3652 | 0.04 | 1.73451 | 0.00000 | 0.00000 | 205.40 | 2088997.62 |
7303 | 2020.04.09 01:26 | sell | 3653 | 0.04 | 1.73416 | 0.00000 | 0.00000 | |
7304 | 2020.04.09 01:58 | close | 3651 | 0.05 | 1.73686 | 0.00000 | 0.00000 | 769.97 | 2089767.59 |
7305 | 2020.04.09 01:58 | close | 3650 | 0.04 | 1.73686 | 0.00000 | 0.00000 | -417.26 | 2089350.33 |
7306 | 2020.04.09 01:59 | sell | 3654 | 0.05 | 1.73696 | 0.00000 | 0.00000 | |
7307 | 2020.04.09 02:34 | close | 3654 | 0.05 | 1.73508 | 0.00000 | 0.00000 | 818.14 | 2090168.47 |
7308 | 2020.04.09 02:34 | close | 3653 | 0.04 | 1.73508 | 0.00000 | 0.00000 | -320.29 | 2089848.18 |
7309 | 2020.04.09 02:34 | buy | 3655 | 0.04 | 1.73508 | 0.00000 | 0.00000 | |
7310 | 2020.04.09 02:34 | sell | 3656 | 0.04 | 1.73473 | 0.00000 | 0.00000 | |
7311 | 2020.04.09 02:34 | close | 3655 | 0.04 | 1.73559 | 0.00000 | 0.00000 | 177.49 | 2090025.67 |
7312 | 2020.04.09 02:34 | buy | 3657 | 0.04 | 1.73594 | 0.00000 | 0.00000 | |
7313 | 2020.04.09 02:57 | close | 3657 | 0.04 | 1.73647 | 0.00000 | 0.00000 | 184.45 | 2090210.12 |
7314 | 2020.04.09 03:04 | buy | 3658 | 0.04 | 1.73567 | 0.00000 | 0.00000 | |
7315 | 2020.04.09 04:06 | close | 3658 | 0.04 | 1.73617 | 0.00000 | 0.00000 | 174.00 | 2090384.12 |
7316 | 2020.04.09 04:27 | sell | 3659 | 0.05 | 1.73765 | 0.00000 | 0.00000 | |
7317 | 2020.04.09 05:11 | buy | 3660 | 0.04 | 1.73809 | 0.00000 | 0.00000 | |
7318 | 2020.04.09 05:23 | close | 3660 | 0.04 | 1.73871 | 0.00000 | 0.00000 | 215.76 | 2090599.88 |
7319 | 2020.04.09 05:49 | buy | 3661 | 0.04 | 1.73826 | 0.00000 | 0.00000 | |
7320 | 2020.04.09 05:59 | close | 3661 | 0.04 | 1.73881 | 0.00000 | 0.00000 | 191.41 | 2090791.29 |
7321 | 2020.04.09 07:01 | buy | 3662 | 0.04 | 1.73813 | 0.00000 | 0.00000 | |
7322 | 2020.04.09 07:42 | close | 3662 | 0.04 | 1.73866 | 0.00000 | 0.00000 | 184.44 | 2090975.73 |
7323 | 2020.04.09 08:38 | buy | 3663 | 0.04 | 1.73848 | 0.00000 | 0.00000 | |
7324 | 2020.04.09 11:11 | close | 3663 | 0.04 | 1.73905 | 0.00000 | 0.00000 | 198.37 | 2091174.10 |
7325 | 2020.04.09 11:53 | sell | 3664 | 0.07 | 1.74036 | 0.00000 | 0.00000 | |
7326 | 2020.04.09 13:12 | sell | 3665 | 0.09 | 1.74316 | 0.00000 | 0.00000 | |
7327 | 2020.04.09 13:55 | sell | 3666 | 0.11 | 1.74595 | 0.00000 | 0.00000 | |
7328 | 2020.04.09 14:44 | buy | 3667 | 0.04 | 1.74549 | 0.00000 | 0.00000 | |
7329 | 2020.04.09 14:54 | close | 3667 | 0.04 | 1.74601 | 0.00000 | 0.00000 | 180.96 | 2091355.06 |
7330 | 2020.04.09 15:09 | buy | 3668 | 0.04 | 1.74405 | 0.00000 | 0.00000 | |
7331 | 2020.04.09 15:25 | close | 3668 | 0.04 | 1.74461 | 0.00000 | 0.00000 | 194.89 | 2091549.95 |
7332 | 2020.04.09 15:58 | buy | 3669 | 0.04 | 1.74429 | 0.00000 | 0.00000 | |
7333 | 2020.04.09 16:00 | close | 3669 | 0.04 | 1.74482 | 0.00000 | 0.00000 | 184.45 | 2091734.40 |
7334 | 2020.04.09 16:05 | buy | 3670 | 0.04 | 1.74353 | 0.00000 | 0.00000 | |
7335 | 2020.04.09 16:10 | close | 3670 | 0.04 | 1.74405 | 0.00000 | 0.00000 | 180.97 | 2091915.37 |
7336 | 2020.04.09 16:20 | buy | 3671 | 0.04 | 1.74273 | 0.00000 | 0.00000 | |
7337 | 2020.04.09 16:23 | close | 3671 | 0.04 | 1.74324 | 0.00000 | 0.00000 | 177.49 | 2092092.86 |
7338 | 2020.04.09 16:29 | buy | 3672 | 0.04 | 1.74241 | 0.00000 | 0.00000 | |
7339 | 2020.04.09 16:30 | close | 3672 | 0.04 | 1.74309 | 0.00000 | 0.00000 | 236.65 | 2092329.51 |
7340 | 2020.04.09 16:30 | buy | 3673 | 0.04 | 1.74344 | 0.00000 | 0.00000 | |
7341 | 2020.04.09 16:30 | close | 3673 | 0.04 | 1.74405 | 0.00000 | 0.00000 | 212.29 | 2092541.80 |
7342 | 2020.04.09 16:30 | buy | 3674 | 0.04 | 1.74440 | 0.00000 | 0.00000 | |
7343 | 2020.04.09 16:30 | close | 3674 | 0.04 | 1.74504 | 0.00000 | 0.00000 | 222.73 | 2092764.53 |
7344 | 2020.04.09 16:30 | buy | 3675 | 0.04 | 1.74539 | 0.00000 | 0.00000 | |
7345 | 2020.04.09 16:32 | buy | 3676 | 0.05 | 1.74257 | 0.00000 | 0.00000 | |
7346 | 2020.04.09 16:34 | close | 3666 | 0.11 | 1.74126 | 0.00000 | 0.00000 | 4490.24 | 2097254.77 |
7347 | 2020.04.09 16:34 | close | 3665 | 0.09 | 1.74126 | 0.00000 | 0.00000 | 1488.33 | 2098743.10 |
7348 | 2020.04.09 16:34 | close | 3664 | 0.07 | 1.74126 | 0.00000 | 0.00000 | -548.34 | 2098194.76 |
7349 | 2020.04.09 16:34 | close | 3659 | 0.05 | 1.74126 | 0.00000 | 0.00000 | -1571.01 | 2096623.75 |
7350 | 2020.04.09 16:34 | close | 3656 | 0.04 | 1.74126 | 0.00000 | 0.00000 | -2273.41 | 2094350.34 |
7351 | 2020.04.09 17:11 | sell | 3677 | 0.04 | 1.74401 | 0.00000 | 0.00000 | |
7352 | 2020.04.09 17:12 | close | 3677 | 0.04 | 1.74347 | 0.00000 | 0.00000 | 188.00 | 2094538.34 |
7353 | 2020.04.09 17:53 | sell | 3678 | 0.04 | 1.74254 | 0.00000 | 0.00000 | |
7354 | 2020.04.09 17:58 | close | 3676 | 0.05 | 1.74436 | 0.00000 | 0.00000 | 778.68 | 2095317.02 |
7355 | 2020.04.09 17:58 | close | 3675 | 0.04 | 1.74436 | 0.00000 | 0.00000 | -358.45 | 2094958.57 |
7356 | 2020.04.09 17:59 | sell | 3679 | 0.05 | 1.74541 | 0.00000 | 0.00000 | |
7357 | 2020.04.09 18:17 | close | 3679 | 0.05 | 1.74361 | 0.00000 | 0.00000 | 783.33 | 2095741.90 |
7358 | 2020.04.09 18:17 | close | 3678 | 0.04 | 1.74361 | 0.00000 | 0.00000 | -372.51 | 2095369.39 |
7359 | 2020.04.09 18:17 | buy | 3680 | 0.04 | 1.74361 | 0.00000 | 0.00000 | |
7360 | 2020.04.09 18:24 | buy | 3681 | 0.05 | 1.74075 | 0.00000 | 0.00000 | |
7361 | 2020.04.09 18:27 | buy | 3682 | 0.07 | 1.73795 | 0.00000 | 0.00000 | |
7362 | 2020.04.09 18:47 | buy | 3683 | 0.09 | 1.73520 | 0.00000 | 0.00000 | |
7363 | 2020.04.09 18:59 | sell | 3684 | 0.04 | 1.73848 | 0.00000 | 0.00000 | |
7364 | 2020.04.09 18:59 | close | 3684 | 0.04 | 1.73929 | 0.00000 | 0.00000 | -281.99 | 2095087.40 |
7365 | 2020.04.09 18:59 | close | 3683 | 0.09 | 1.73894 | 0.00000 | 0.00000 | 2928.52 | 2098015.92 |
7366 | 2020.04.09 18:59 | close | 3682 | 0.07 | 1.73894 | 0.00000 | 0.00000 | 602.93 | 2098618.85 |
7367 | 2020.04.09 18:59 | close | 3681 | 0.05 | 1.73894 | 0.00000 | 0.00000 | -787.38 | 2097831.47 |
7368 | 2020.04.09 18:59 | close | 3680 | 0.04 | 1.73894 | 0.00000 | 0.00000 | -1625.21 | 2096206.26 |
7369 | 2020.04.09 18:59 | buy | 3685 | 0.04 | 1.73929 | 0.00000 | 0.00000 | |
7370 | 2020.04.09 18:59 | sell | 3686 | 0.04 | 1.73894 | 0.00000 | 0.00000 | |
7371 | 2020.04.09 19:00 | close | 3685 | 0.04 | 1.73985 | 0.00000 | 0.00000 | 194.89 | 2096401.15 |
7372 | 2020.04.09 19:02 | sell | 3687 | 0.05 | 1.74175 | 0.00000 | 0.00000 | |
7373 | 2020.04.09 19:06 | close | 3687 | 0.05 | 1.73999 | 0.00000 | 0.00000 | 765.92 | 2097167.07 |
7374 | 2020.04.09 19:06 | close | 3686 | 0.04 | 1.73999 | 0.00000 | 0.00000 | -365.56 | 2096801.51 |
7375 | 2020.04.09 19:09 | sell | 3688 | 0.04 | 1.73889 | 0.00000 | 0.00000 | |
7376 | 2020.04.09 19:41 | sell | 3689 | 0.05 | 1.74171 | 0.00000 | 0.00000 | |
7377 | 2020.04.09 20:04 | close | 3689 | 0.05 | 1.73995 | 0.00000 | 0.00000 | 765.93 | 2097567.44 |
7378 | 2020.04.09 20:04 | close | 3688 | 0.04 | 1.73995 | 0.00000 | 0.00000 | -369.03 | 2097198.41 |
7379 | 2020.04.09 20:14 | buy | 3690 | 0.04 | 1.73869 | 0.00000 | 0.00000 | |
7380 | 2020.04.09 20:52 | sell | 3691 | 0.04 | 1.73807 | 0.00000 | 0.00000 | |
7381 | 2020.04.09 20:56 | close | 3691 | 0.04 | 1.73750 | 0.00000 | 0.00000 | 198.44 | 2097396.85 |
7382 | 2020.04.09 20:58 | sell | 3692 | 0.04 | 1.73803 | 0.00000 | 0.00000 | |
7383 | 2020.04.09 21:00 | close | 3690 | 0.04 | 1.73921 | 0.00000 | 0.00000 | 180.97 | 2097577.82 |
7384 | 2020.04.09 21:12 | sell | 3693 | 0.05 | 1.74083 | 0.00000 | 0.00000 | |
7385 | 2020.04.09 21:24 | close | 3693 | 0.05 | 1.73906 | 0.00000 | 0.00000 | 770.27 | 2098348.09 |
7386 | 2020.04.09 21:24 | close | 3692 | 0.04 | 1.73906 | 0.00000 | 0.00000 | -358.59 | 2097989.50 |
7387 | 2020.04.09 21:24 | sell | 3694 | 0.04 | 1.73871 | 0.00000 | 0.00000 | |
7388 | 2020.04.09 21:25 | close | 3694 | 0.04 | 1.73812 | 0.00000 | 0.00000 | 205.41 | 2098194.91 |
7389 | 2020.04.09 21:25 | buy | 3695 | 0.04 | 1.73812 | 0.00000 | 0.00000 | |
7390 | 2020.04.09 21:27 | close | 3695 | 0.04 | 1.73865 | 0.00000 | 0.00000 | 184.44 | 2098379.35 |
7391 | 2020.04.09 21:27 | buy | 3696 | 0.04 | 1.73900 | 0.00000 | 0.00000 | |
7392 | 2020.04.09 21:33 | close | 3696 | 0.04 | 1.73956 | 0.00000 | 0.00000 | 194.88 | 2098574.23 |
7393 | 2020.04.09 21:33 | sell | 3697 | 0.04 | 1.73956 | 0.00000 | 0.00000 | |
7394 | 2020.04.09 21:53 | sell | 3698 | 0.05 | 1.74237 | 0.00000 | 0.00000 | |
7395 | 2020.04.09 22:25 | sell | 3699 | 0.07 | 1.74516 | 0.00000 | 0.00000 | |
7396 | 2020.04.09 22:59 | buy | 3700 | 0.04 | 1.74494 | 0.00000 | 0.00000 | |
7397 | 2020.04.09 23:01 | close | 3700 | 0.04 | 1.74545 | 0.00000 | 0.00000 | 177.49 | 2098751.72 |
7398 | 2020.04.09 23:33 | buy | 3701 | 0.04 | 1.74425 | 0.00000 | 0.00000 | |
7399 | 2020.04.09 23:37 | close | 3701 | 0.04 | 1.74476 | 0.00000 | 0.00000 | 177.49 | 2098929.21 |
7400 | 2020.04.09 23:41 | buy | 3702 | 0.04 | 1.74343 | 0.00000 | 0.00000 | |
7401 | 2020.04.09 23:42 | close | 3702 | 0.04 | 1.74394 | 0.00000 | 0.00000 | 177.49 | 2099106.70 |
7402 | 2020.04.09 23:44 | buy | 3703 | 0.04 | 1.74391 | 0.00000 | 0.00000 | |
7403 | 2020.04.09 23:53 | close | 3703 | 0.04 | 1.74201 | 0.00000 | 0.00000 | -661.23 | 2098445.47 |
7404 | 2020.04.09 23:53 | close | 3699 | 0.07 | 1.74236 | 0.00000 | 0.00000 | 1705.93 | 2100151.40 |
7405 | 2020.04.09 23:53 | close | 3698 | 0.05 | 1.74236 | 0.00000 | 0.00000 | 4.35 | 2100155.75 |
7406 | 2020.04.09 23:53 | close | 3697 | 0.04 | 1.74236 | 0.00000 | 0.00000 | -974.82 | 2099180.93 |
7407 | 2020.04.09 23:54 | buy | 3704 | 0.04 | 1.74250 | 0.00000 | 0.00000 | |
7408 | 2020.04.09 23:57 | close | 3704 | 0.04 | 1.74302 | 0.00000 | 0.00000 | 180.97 | 2099361.90 |
7409 | 2020.04.09 23:59 | buy | 3705 | 0.04 | 1.74477 | 0.00000 | 0.00000 | |
7410 | 2020.04.10 00:12 | buy | 3706 | 0.05 | 1.74185 | 0.00000 | 0.00000 | |
7411 | 2020.04.10 00:40 | sell | 3707 | 0.04 | 1.74208 | 0.00000 | 0.00000 | |
7412 | 2020.04.10 00:44 | close | 3707 | 0.04 | 1.74144 | 0.00000 | 0.00000 | 222.82 | 2099584.72 |
7413 | 2020.04.10 01:21 | sell | 3708 | 0.04 | 1.74309 | 0.00000 | 0.00000 | |
7414 | 2020.04.10 01:21 | close | 3708 | 0.04 | 1.74254 | 0.00000 | 0.00000 | 191.48 | 2099776.20 |
7415 | 2020.04.10 01:21 | sell | 3709 | 0.04 | 1.74219 | 0.00000 | 0.00000 | |
7416 | 2020.04.10 01:21 | close | 3709 | 0.04 | 1.74119 | 0.00000 | 0.00000 | 348.14 | 2100124.34 |
7417 | 2020.04.10 01:21 | sell | 3710 | 0.04 | 1.74084 | 0.00000 | 0.00000 | |
7418 | 2020.04.10 01:31 | close | 3710 | 0.04 | 1.73926 | 0.00000 | 0.00000 | 550.07 | 2100674.41 |
7419 | 2020.04.10 01:34 | buy | 3711 | 0.07 | 1.73890 | 0.00000 | 0.00000 | |
7420 | 2020.04.10 02:00 | sell | 3712 | 0.04 | 1.74021 | 0.00000 | 0.00000 | |
7421 | 2020.04.10 02:00 | close | 3712 | 0.04 | 1.73923 | 0.00000 | 0.00000 | 341.18 | 2101015.59 |
7422 | 2020.04.10 02:00 | sell | 3713 | 0.04 | 1.73888 | 0.00000 | 0.00000 | |
7423 | 2020.04.10 02:04 | close | 3713 | 0.04 | 1.73836 | 0.00000 | 0.00000 | 181.03 | 2101196.62 |
7424 | 2020.04.10 02:09 | sell | 3714 | 0.04 | 1.73930 | 0.00000 | 0.00000 | |
7425 | 2020.04.10 02:09 | close | 3714 | 0.04 | 1.73880 | 0.00000 | 0.00000 | 174.08 | 2101370.70 |
7426 | 2020.04.10 02:09 | sell | 3715 | 0.04 | 1.73845 | 0.00000 | 0.00000 | |
7427 | 2020.04.10 02:10 | close | 3715 | 0.04 | 1.73778 | 0.00000 | 0.00000 | 233.26 | 2101603.96 |
7428 | 2020.04.10 02:10 | sell | 3716 | 0.04 | 1.73743 | 0.00000 | 0.00000 | |
7429 | 2020.04.10 02:30 | close | 3711 | 0.07 | 1.74182 | 0.00000 | 0.00000 | 1778.34 | 2103382.30 |
7430 | 2020.04.10 02:30 | close | 3706 | 0.05 | 1.74182 | 0.00000 | 0.00000 | -13.05 | 2103369.25 |
7431 | 2020.04.10 02:30 | close | 3705 | 0.04 | 1.74182 | 0.00000 | 0.00000 | -1041.60 | 2102327.65 |
7432 | 2020.04.10 02:30 | sell | 3717 | 0.05 | 1.74182 | 0.00000 | 0.00000 | |
7433 | 2020.04.10 02:32 | close | 3717 | 0.05 | 1.73829 | 0.00000 | 0.00000 | 1536.21 | 2103863.86 |
7434 | 2020.04.10 02:32 | close | 3716 | 0.04 | 1.73829 | 0.00000 | 0.00000 | -299.41 | 2103564.45 |
7435 | 2020.04.10 02:32 | sell | 3718 | 0.04 | 1.73794 | 0.00000 | 0.00000 | |
7436 | 2020.04.10 02:32 | sell | 3719 | 0.05 | 1.74214 | 0.00000 | 0.00000 | |
7437 | 2020.04.10 02:36 | close | 3719 | 0.05 | 1.73940 | 0.00000 | 0.00000 | 1192.41 | 2104756.86 |
7438 | 2020.04.10 02:36 | close | 3718 | 0.04 | 1.73940 | 0.00000 | 0.00000 | -508.29 | 2104248.57 |
7439 | 2020.04.10 02:49 | sell | 3720 | 0.04 | 1.74115 | 0.00000 | 0.00000 | |
7440 | 2020.04.10 02:53 | close | 3720 | 0.04 | 1.74027 | 0.00000 | 0.00000 | 306.37 | 2104554.94 |
7441 | 2020.04.10 02:54 | buy | 3721 | 0.04 | 1.74309 | 0.00000 | 0.00000 | |
7442 | 2020.04.10 03:53 | sell | 3722 | 0.04 | 1.74204 | 0.00000 | 0.00000 | |
7443 | 2020.04.10 04:00 | close | 3722 | 0.04 | 1.74129 | 0.00000 | 0.00000 | 261.11 | 2104816.05 |
7444 | 2020.04.10 04:05 | sell | 3723 | 0.04 | 1.74218 | 0.00000 | 0.00000 | |
7445 | 2020.04.10 04:06 | close | 3723 | 0.04 | 1.74124 | 0.00000 | 0.00000 | 327.26 | 2105143.31 |
7446 | 2020.04.10 04:07 | sell | 3724 | 0.04 | 1.74225 | 0.00000 | 0.00000 | |
7447 | 2020.04.10 04:23 | close | 3721 | 0.04 | 1.74390 | 0.00000 | 0.00000 | 281.89 | 2105425.20 |
7448 | 2020.04.10 04:35 | sell | 3725 | 0.05 | 1.74507 | 0.00000 | 0.00000 | |
7449 | 2020.04.10 05:03 | buy | 3726 | 0.04 | 1.74335 | 0.00000 | 0.00000 | |
7450 | 2020.04.10 05:03 | close | 3726 | 0.04 | 1.74294 | 0.00000 | 0.00000 | -142.68 | 2105282.52 |
7451 | 2020.04.10 05:03 | close | 3725 | 0.05 | 1.74329 | 0.00000 | 0.00000 | 774.63 | 2106057.15 |
7452 | 2020.04.10 05:03 | close | 3724 | 0.04 | 1.74329 | 0.00000 | 0.00000 | -362.08 | 2105695.07 |
7453 | 2020.04.10 05:03 | buy | 3727 | 0.04 | 1.74329 | 0.00000 | 0.00000 | |
7454 | 2020.04.10 06:02 | sell | 3728 | 0.04 | 1.74300 | 0.00000 | 0.00000 | |
7455 | 2020.04.10 06:06 | close | 3728 | 0.04 | 1.74249 | 0.00000 | 0.00000 | 177.55 | 2105872.62 |
7456 | 2020.04.10 06:23 | sell | 3729 | 0.04 | 1.74266 | 0.00000 | 0.00000 | |
7457 | 2020.04.10 07:03 | close | 3729 | 0.04 | 1.74210 | 0.00000 | 0.00000 | 194.96 | 2106067.58 |
7458 | 2020.04.10 07:33 | sell | 3730 | 0.04 | 1.74228 | 0.00000 | 0.00000 | |
7459 | 2020.04.10 07:37 | close | 3730 | 0.04 | 1.74172 | 0.00000 | 0.00000 | 194.97 | 2106262.55 |
7460 | 2020.04.10 08:01 | buy | 3731 | 0.05 | 1.74036 | 0.00000 | 0.00000 | |
7461 | 2020.04.10 09:25 | sell | 3732 | 0.04 | 1.73911 | 0.00000 | 0.00000 | |
7462 | 2020.04.10 11:57 | close | 3732 | 0.04 | 1.73857 | 0.00000 | 0.00000 | 188.00 | 2106450.55 |
7463 | 2020.04.10 11:57 | buy | 3733 | 0.07 | 1.73767 | 0.00000 | 0.00000 | |
7464 | 2020.04.10 12:00 | sell | 3734 | 0.04 | 1.73967 | 0.00000 | 0.00000 | |
7465 | 2020.04.10 12:30 | close | 3734 | 0.04 | 1.73906 | 0.00000 | 0.00000 | 212.37 | 2106662.92 |
7466 | 2020.04.10 13:11 | sell | 3735 | 0.04 | 1.73989 | 0.00000 | 0.00000 | |
7467 | 2020.04.10 13:13 | close | 3735 | 0.04 | 1.74078 | 0.00000 | 0.00000 | -309.86 | 2106353.06 |
7468 | 2020.04.10 13:13 | close | 3733 | 0.07 | 1.74043 | 0.00000 | 0.00000 | 1680.90 | 2108033.96 |
7469 | 2020.04.10 13:13 | close | 3731 | 0.05 | 1.74043 | 0.00000 | 0.00000 | 30.45 | 2108064.41 |
7470 | 2020.04.10 13:13 | close | 3727 | 0.04 | 1.74043 | 0.00000 | 0.00000 | -995.31 | 2107069.10 |
7471 | 2020.04.10 13:13 | sell | 3736 | 0.04 | 1.74043 | 0.00000 | 0.00000 | |
7472 | 2020.04.10 13:28 | close | 3736 | 0.04 | 1.73989 | 0.00000 | 0.00000 | 188.00 | 2107257.10 |
7473 | 2020.04.10 13:29 | sell | 3737 | 0.04 | 1.74096 | 0.00000 | 0.00000 | |
7474 | 2020.04.10 13:31 | close | 3737 | 0.04 | 1.74038 | 0.00000 | 0.00000 | 201.92 | 2107459.02 |
7475 | 2020.04.10 13:41 | sell | 3738 | 0.04 | 1.74022 | 0.00000 | 0.00000 | |
7476 | 2020.04.10 14:00 | buy | 3739 | 0.04 | 1.74035 | 0.00000 | 0.00000 | |
7477 | 2020.04.10 14:13 | close | 3739 | 0.04 | 1.74090 | 0.00000 | 0.00000 | 191.41 | 2107650.43 |
7478 | 2020.04.10 15:12 | buy | 3740 | 0.04 | 1.74117 | 0.00000 | 0.00000 | |
7479 | 2020.04.10 15:16 | close | 3740 | 0.04 | 1.74169 | 0.00000 | 0.00000 | 180.97 | 2107831.40 |
7480 | 2020.04.10 15:42 | buy | 3741 | 0.04 | 1.74152 | 0.00000 | 0.00000 | |
7481 | 2020.04.10 16:03 | close | 3741 | 0.04 | 1.74209 | 0.00000 | 0.00000 | 198.37 | 2108029.77 |
7482 | 2020.04.10 16:03 | buy | 3742 | 0.04 | 1.74244 | 0.00000 | 0.00000 | |
7483 | 2020.04.10 16:30 | close | 3742 | 0.04 | 1.74295 | 0.00000 | 0.00000 | 177.49 | 2108207.26 |
7484 | 2020.04.10 16:30 | sell | 3743 | 0.05 | 1.74312 | 0.00000 | 0.00000 | |
7485 | 2020.04.10 17:19 | buy | 3744 | 0.04 | 1.74245 | 0.00000 | 0.00000 | |
7486 | 2020.04.10 17:26 | close | 3743 | 0.05 | 1.74130 | 0.00000 | 0.00000 | 792.04 | 2108999.30 |
7487 | 2020.04.10 17:26 | close | 3738 | 0.04 | 1.74130 | 0.00000 | 0.00000 | -376.00 | 2108623.30 |
7488 | 2020.04.10 18:05 | sell | 3745 | 0.04 | 1.74172 | 0.00000 | 0.00000 | |
7489 | 2020.04.10 18:23 | close | 3744 | 0.04 | 1.74300 | 0.00000 | 0.00000 | 191.41 | 2108814.71 |
7490 | 2020.04.10 19:53 | buy | 3746 | 0.04 | 1.74339 | 0.00000 | 0.00000 | |
7491 | 2020.04.10 21:58 | close | 3745 | 0.04 | 1.74114 | 0.00000 | 0.00000 | 201.92 | 2109016.63 |
7492 | 2020.04.10 22:43 | sell | 3747 | 0.04 | 1.74158 | 0.00000 | 0.00000 | |
7493 | 2020.04.10 22:59 | close | 3747 | 0.04 | 1.74106 | 0.00000 | 0.00000 | 181.03 | 2109197.66 |
7494 | 2020.04.10 22:59 | sell | 3748 | 0.04 | 1.74071 | 0.00000 | 0.00000 | |
7495 | 2020.04.10 22:59 | buy | 3749 | 0.05 | 1.74054 | 0.00000 | 0.00000 | |
7496 | 2020.04.10 23:00 | close | 3748 | 0.04 | 1.74016 | 0.00000 | 0.00000 | 191.49 | 2109389.15 |
7497 | 2020.04.10 23:42 | sell | 3750 | 0.04 | 1.74065 | 0.00000 | 0.00000 | |
7498 | 2020.04.10 23:42 | close | 3750 | 0.04 | 1.74003 | 0.00000 | 0.00000 | 215.86 | 2109605.01 |
7499 | 2020.04.10 23:42 | sell | 3751 | 0.04 | 1.73968 | 0.00000 | 0.00000 | |
7500 | 2020.04.11 00:10 | close | 3751 | 0.04 | 1.73916 | 0.00000 | 0.00000 | 181.03 | 2109786.04 |
7501 | 2020.04.11 00:15 | sell | 3752 | 0.04 | 1.74040 | 0.00000 | 0.00000 | |
7502 | 2020.04.11 00:42 | close | 3752 | 0.04 | 1.73986 | 0.00000 | 0.00000 | 188.00 | 2109974.04 |
7503 | 2020.04.11 00:53 | buy | 3753 | 0.07 | 1.73755 | 0.00000 | 0.00000 | |
7504 | 2020.04.11 00:53 | buy | 3754 | 0.09 | 1.73494 | 0.00000 | 0.00000 | |
7505 | 2020.04.13 02:01 | sell | 3755 | 0.04 | 1.73675 | 0.00000 | 0.00000 | |
7506 | 2020.04.13 02:02 | close | 3755 | 0.04 | 1.73619 | 0.00000 | 0.00000 | 194.96 | 2110169.00 |
7507 | 2020.04.13 02:02 | sell | 3756 | 0.04 | 1.73584 | 0.00000 | 0.00000 | |
7508 | 2020.04.13 02:04 | close | 3756 | 0.04 | 1.73903 | 0.00000 | 0.00000 | -1110.60 | 2109058.40 |
7509 | 2020.04.13 02:04 | close | 3754 | 0.09 | 1.73868 | 0.00000 | 0.00000 | 2894.86 | 2111953.27 |
7510 | 2020.04.13 02:04 | close | 3753 | 0.07 | 1.73868 | 0.00000 | 0.00000 | 662.01 | 2112615.28 |
7511 | 2020.04.13 02:04 | close | 3749 | 0.05 | 1.73868 | 0.00000 | 0.00000 | -827.83 | 2111787.45 |
7512 | 2020.04.13 02:04 | close | 3746 | 0.04 | 1.73868 | 0.00000 | 0.00000 | -1654.10 | 2110133.35 |
7513 | 2020.04.13 02:04 | sell | 3757 | 0.04 | 1.73868 | 0.00000 | 0.00000 | |
7514 | 2020.04.13 02:14 | sell | 3758 | 0.05 | 1.74167 | 0.00000 | 0.00000 | |
7515 | 2020.04.13 03:12 | buy | 3759 | 0.04 | 1.74174 | 0.00000 | 0.00000 | |
7516 | 2020.04.13 03:19 | close | 3759 | 0.04 | 1.74232 | 0.00000 | 0.00000 | 201.85 | 2110335.20 |
7517 | 2020.04.13 03:25 | buy | 3760 | 0.04 | 1.74133 | 0.00000 | 0.00000 | |
7518 | 2020.04.13 04:01 | close | 3758 | 0.05 | 1.73983 | 0.00000 | 0.00000 | 800.74 | 2111135.94 |
7519 | 2020.04.13 04:01 | close | 3757 | 0.04 | 1.73983 | 0.00000 | 0.00000 | -400.37 | 2110735.57 |
7520 | 2020.04.13 04:42 | buy | 3761 | 0.05 | 1.73848 | 0.00000 | 0.00000 | |
7521 | 2020.04.13 05:26 | sell | 3762 | 0.04 | 1.73882 | 0.00000 | 0.00000 | |
7522 | 2020.04.13 09:30 | close | 3761 | 0.05 | 1.74027 | 0.00000 | 0.00000 | 778.67 | 2111514.24 |
7523 | 2020.04.13 09:30 | close | 3760 | 0.04 | 1.74027 | 0.00000 | 0.00000 | -368.90 | 2111145.34 |
7524 | 2020.04.13 10:00 | buy | 3763 | 0.04 | 1.74015 | 0.00000 | 0.00000 | |
7525 | 2020.04.13 10:18 | close | 3763 | 0.04 | 1.74072 | 0.00000 | 0.00000 | 198.37 | 2111343.71 |
7526 | 2020.04.13 10:22 | sell | 3764 | 0.05 | 1.74167 | 0.00000 | 0.00000 | |
7527 | 2020.04.13 10:48 | sell | 3765 | 0.07 | 1.74448 | 0.00000 | 0.00000 | |
7528 | 2020.04.13 11:47 | buy | 3766 | 0.04 | 1.74510 | 0.00000 | 0.00000 | |
7529 | 2020.04.13 12:05 | close | 3766 | 0.04 | 1.74567 | 0.00000 | 0.00000 | 198.37 | 2111542.08 |
7530 | 2020.04.13 12:40 | sell | 3767 | 0.09 | 1.74723 | 0.00000 | 0.00000 | |
7531 | 2020.04.13 13:04 | buy | 3768 | 0.04 | 1.74667 | 0.00000 | 0.00000 | |
7532 | 2020.04.13 14:56 | buy | 3769 | 0.05 | 1.74382 | 0.00000 | 0.00000 | |
7533 | 2020.04.13 14:58 | close | 3767 | 0.09 | 1.74349 | 0.00000 | 0.00000 | 2929.67 | 2114471.75 |
7534 | 2020.04.13 14:58 | close | 3765 | 0.07 | 1.74349 | 0.00000 | 0.00000 | 603.17 | 2115074.92 |
7535 | 2020.04.13 14:58 | close | 3764 | 0.05 | 1.74349 | 0.00000 | 0.00000 | -792.04 | 2114282.88 |
7536 | 2020.04.13 14:58 | close | 3762 | 0.04 | 1.74349 | 0.00000 | 0.00000 | -1625.85 | 2112657.03 |
7537 | 2020.04.13 15:27 | sell | 3770 | 0.04 | 1.74386 | 0.00000 | 0.00000 | |
7538 | 2020.04.13 16:02 | close | 3770 | 0.04 | 1.74335 | 0.00000 | 0.00000 | 177.55 | 2112834.58 |
7539 | 2020.04.13 16:29 | sell | 3771 | 0.04 | 1.74437 | 0.00000 | 0.00000 | |
7540 | 2020.04.13 17:14 | close | 3769 | 0.05 | 1.74559 | 0.00000 | 0.00000 | 769.97 | 2113604.55 |
7541 | 2020.04.13 17:14 | close | 3768 | 0.04 | 1.74559 | 0.00000 | 0.00000 | -375.85 | 2113228.70 |
7542 | 2020.04.13 17:38 | buy | 3772 | 0.04 | 1.74520 | 0.00000 | 0.00000 | |
7543 | 2020.04.13 17:45 | close | 3772 | 0.04 | 1.74576 | 0.00000 | 0.00000 | 194.89 | 2113423.59 |
7544 | 2020.04.13 17:58 | sell | 3773 | 0.05 | 1.74721 | 0.00000 | 0.00000 | |
7545 | 2020.04.13 18:53 | buy | 3774 | 0.04 | 1.74552 | 0.00000 | 0.00000 | |
7546 | 2020.04.13 18:53 | close | 3774 | 0.04 | 1.74503 | 0.00000 | 0.00000 | -170.53 | 2113253.06 |
7547 | 2020.04.13 18:53 | close | 3773 | 0.05 | 1.74538 | 0.00000 | 0.00000 | 796.38 | 2114049.44 |
7548 | 2020.04.13 18:53 | close | 3771 | 0.04 | 1.74538 | 0.00000 | 0.00000 | -351.63 | 2113697.81 |
7549 | 2020.04.13 18:53 | buy | 3775 | 0.04 | 1.74538 | 0.00000 | 0.00000 | |
7550 | 2020.04.13 18:54 | close | 3775 | 0.04 | 1.74594 | 0.00000 | 0.00000 | 194.89 | 2113892.70 |
7551 | 2020.04.13 18:59 | buy | 3776 | 0.04 | 1.74696 | 0.00000 | 0.00000 | |
7552 | 2020.04.13 19:02 | close | 3776 | 0.04 | 1.74752 | 0.00000 | 0.00000 | 194.89 | 2114087.59 |
7553 | 2020.04.13 19:02 | buy | 3777 | 0.04 | 1.74787 | 0.00000 | 0.00000 | |
7554 | 2020.04.13 19:02 | sell | 3778 | 0.04 | 1.74782 | 0.00000 | 0.00000 | |
7555 | 2020.04.13 19:03 | close | 3777 | 0.04 | 1.74843 | 0.00000 | 0.00000 | 194.89 | 2114282.48 |
7556 | 2020.04.13 19:45 | buy | 3779 | 0.04 | 1.74847 | 0.00000 | 0.00000 | |
7557 | 2020.04.13 19:55 | close | 3778 | 0.04 | 1.74727 | 0.00000 | 0.00000 | 191.48 | 2114473.96 |
7558 | 2020.04.13 20:09 | buy | 3780 | 0.05 | 1.74566 | 0.00000 | 0.00000 | |
7559 | 2020.04.13 20:27 | buy | 3781 | 0.07 | 1.74284 | 0.00000 | 0.00000 | |
7560 | 2020.04.13 21:38 | buy | 3782 | 0.09 | 1.74004 | 0.00000 | 0.00000 | |
7561 | 2020.04.13 22:07 | buy | 3783 | 0.11 | 1.73726 | 0.00000 | 0.00000 | |
7562 | 2020.04.13 23:01 | sell | 3784 | 0.04 | 1.73890 | 0.00000 | 0.00000 | |
7563 | 2020.04.13 23:19 | close | 3784 | 0.04 | 1.73837 | 0.00000 | 0.00000 | 184.52 | 2114658.48 |
7564 | 2020.04.14 00:12 | buy | 3785 | 0.15 | 1.73441 | 0.00000 | 0.00000 | |
7565 | 2020.04.14 00:22 | sell | 3786 | 0.04 | 1.73631 | 0.00000 | 0.00000 | |
7566 | 2020.04.14 00:29 | sell | 3787 | 0.05 | 1.73912 | 0.00000 | 0.00000 | |
7567 | 2020.04.14 00:49 | close | 3787 | 0.05 | 1.73737 | 0.00000 | 0.00000 | 761.58 | 2115420.06 |
7568 | 2020.04.14 00:49 | close | 3786 | 0.04 | 1.73737 | 0.00000 | 0.00000 | -369.04 | 2115051.02 |
7569 | 2020.04.14 01:30 | sell | 3788 | 0.04 | 1.73774 | 0.00000 | 0.00000 | |
7570 | 2020.04.14 01:31 | close | 3788 | 0.04 | 1.73718 | 0.00000 | 0.00000 | 194.97 | 2115245.99 |
7571 | 2020.04.14 01:31 | sell | 3789 | 0.04 | 1.73766 | 0.00000 | 0.00000 | |
7572 | 2020.04.14 02:59 | close | 3789 | 0.04 | 1.73711 | 0.00000 | 0.00000 | 191.48 | 2115437.47 |
7573 | 2020.04.14 03:34 | sell | 3790 | 0.04 | 1.73757 | 0.00000 | 0.00000 | |
7574 | 2020.04.14 04:51 | close | 3790 | 0.04 | 1.74029 | 0.00000 | 0.00000 | -946.96 | 2114490.51 |
7575 | 2020.04.14 04:51 | close | 3785 | 0.15 | 1.73994 | 0.00000 | 0.00000 | 7216.90 | 2121707.41 |
7576 | 2020.04.14 04:51 | close | 3783 | 0.11 | 1.73994 | 0.00000 | 0.00000 | 2523.71 | 2124231.12 |
7577 | 2020.04.14 04:51 | close | 3782 | 0.09 | 1.73994 | 0.00000 | 0.00000 | -111.96 | 2124119.16 |
7578 | 2020.04.14 04:51 | close | 3781 | 0.07 | 1.73994 | 0.00000 | 0.00000 | -1792.34 | 2122326.83 |
7579 | 2020.04.14 04:51 | close | 3780 | 0.05 | 1.73994 | 0.00000 | 0.00000 | -2506.98 | 2119819.85 |
7580 | 2020.04.14 04:51 | close | 3779 | 0.04 | 1.73994 | 0.00000 | 0.00000 | -2983.50 | 2116836.35 |
7581 | 2020.04.14 04:51 | sell | 3791 | 0.04 | 1.73994 | 0.00000 | 0.00000 | |
7582 | 2020.04.14 06:15 | buy | 3792 | 0.04 | 1.74121 | 0.00000 | 0.00000 | |
7583 | 2020.04.14 06:20 | close | 3792 | 0.04 | 1.74173 | 0.00000 | 0.00000 | 180.97 | 2117017.32 |
7584 | 2020.04.14 06:34 | buy | 3793 | 0.04 | 1.74103 | 0.00000 | 0.00000 | |
7585 | 2020.04.14 06:49 | close | 3793 | 0.04 | 1.74156 | 0.00000 | 0.00000 | 184.45 | 2117201.77 |
7586 | 2020.04.14 06:55 | buy | 3794 | 0.04 | 1.74096 | 0.00000 | 0.00000 | |
7587 | 2020.04.14 07:00 | close | 3794 | 0.04 | 1.74153 | 0.00000 | 0.00000 | 198.37 | 2117400.14 |
7588 | 2020.04.14 07:07 | sell | 3795 | 0.05 | 1.74277 | 0.00000 | 0.00000 | |
7589 | 2020.04.14 07:42 | buy | 3796 | 0.04 | 1.74216 | 0.00000 | 0.00000 | |
7590 | 2020.04.14 08:14 | close | 3796 | 0.04 | 1.74270 | 0.00000 | 0.00000 | 187.92 | 2117588.06 |
7591 | 2020.04.14 08:39 | buy | 3797 | 0.04 | 1.74234 | 0.00000 | 0.00000 | |
7592 | 2020.04.14 09:01 | close | 3797 | 0.04 | 1.74287 | 0.00000 | 0.00000 | 184.44 | 2117772.50 |
7593 | 2020.04.14 10:00 | buy | 3798 | 0.04 | 1.74314 | 0.00000 | 0.00000 | |
7594 | 2020.04.14 10:59 | close | 3798 | 0.04 | 1.74369 | 0.00000 | 0.00000 | 191.40 | 2117963.90 |
7595 | 2020.04.14 11:32 | buy | 3799 | 0.04 | 1.74318 | 0.00000 | 0.00000 | |
7596 | 2020.04.14 11:38 | close | 3799 | 0.04 | 1.74372 | 0.00000 | 0.00000 | 187.92 | 2118151.82 |
7597 | 2020.04.14 11:44 | buy | 3800 | 0.04 | 1.74309 | 0.00000 | 0.00000 | |
7598 | 2020.04.14 12:10 | close | 3800 | 0.04 | 1.74369 | 0.00000 | 0.00000 | 208.80 | 2118360.62 |
7599 | 2020.04.14 12:11 | sell | 3801 | 0.07 | 1.74554 | 0.00000 | 0.00000 | |
7600 | 2020.04.14 13:03 | buy | 3802 | 0.04 | 1.74453 | 0.00000 | 0.00000 | |
7601 | 2020.04.14 13:04 | close | 3802 | 0.04 | 1.74505 | 0.00000 | 0.00000 | 180.97 | 2118541.59 |
7602 | 2020.04.14 13:04 | buy | 3803 | 0.04 | 1.74540 | 0.00000 | 0.00000 | |
7603 | 2020.04.14 13:56 | close | 3803 | 0.04 | 1.74591 | 0.00000 | 0.00000 | 177.49 | 2118719.08 |
7604 | 2020.04.14 14:22 | buy | 3804 | 0.04 | 1.74470 | 0.00000 | 0.00000 | |
7605 | 2020.04.14 14:48 | close | 3804 | 0.04 | 1.74521 | 0.00000 | 0.00000 | 177.48 | 2118896.56 |
7606 | 2020.04.14 15:51 | buy | 3805 | 0.04 | 1.74550 | 0.00000 | 0.00000 | |
7607 | 2020.04.14 15:58 | close | 3805 | 0.04 | 1.74602 | 0.00000 | 0.00000 | 180.96 | 2119077.52 |
7608 | 2020.04.14 16:11 | sell | 3806 | 0.09 | 1.74835 | 0.00000 | 0.00000 | |
7609 | 2020.04.14 17:18 | buy | 3807 | 0.04 | 1.74810 | 0.00000 | 0.00000 | |
7610 | 2020.04.14 17:27 | close | 3807 | 0.04 | 1.74870 | 0.00000 | 0.00000 | 208.80 | 2119286.32 |
7611 | 2020.04.14 17:35 | buy | 3808 | 0.04 | 1.74730 | 0.00000 | 0.00000 | |
7612 | 2020.04.14 17:36 | close | 3808 | 0.04 | 1.74789 | 0.00000 | 0.00000 | 205.32 | 2119491.64 |
7613 | 2020.04.14 17:36 | buy | 3809 | 0.04 | 1.74824 | 0.00000 | 0.00000 | |
7614 | 2020.04.14 17:59 | close | 3809 | 0.04 | 1.74875 | 0.00000 | 0.00000 | 177.49 | 2119669.13 |
7615 | 2020.04.14 18:10 | buy | 3810 | 0.04 | 1.74649 | 0.00000 | 0.00000 | |
7616 | 2020.04.14 18:12 | close | 3810 | 0.04 | 1.74708 | 0.00000 | 0.00000 | 205.32 | 2119874.45 |
7617 | 2020.04.14 19:07 | buy | 3811 | 0.04 | 1.74782 | 0.00000 | 0.00000 | |
7618 | 2020.04.14 19:08 | close | 3811 | 0.04 | 1.74833 | 0.00000 | 0.00000 | 177.49 | 2120051.94 |
7619 | 2020.04.14 19:17 | sell | 3812 | 0.11 | 1.75115 | 0.00000 | 0.00000 | |
7620 | 2020.04.14 19:46 | sell | 3813 | 0.15 | 1.75395 | 0.00000 | 0.00000 | |
7621 | 2020.04.14 20:52 | buy | 3814 | 0.04 | 1.75462 | 0.00000 | 0.00000 | |
7622 | 2020.04.14 21:36 | close | 3814 | 0.04 | 1.75515 | 0.00000 | 0.00000 | 184.44 | 2120236.38 |
7623 | 2020.04.14 21:55 | sell | 3815 | 0.19 | 1.75679 | 0.00000 | 0.00000 | |
7624 | 2020.04.14 22:56 | buy | 3816 | 0.04 | 1.75650 | 0.00000 | 0.00000 | |
7625 | 2020.04.15 00:22 | buy | 3817 | 0.05 | 1.75367 | 0.00000 | 0.00000 | |
7626 | 2020.04.15 10:22 | close | 3817 | 0.05 | 1.75545 | 0.00000 | 0.00000 | 774.32 | 2121010.70 |
7627 | 2020.04.15 10:22 | close | 3816 | 0.04 | 1.75545 | 0.00000 | 0.00000 | -380.37 | 2120630.33 |
7628 | 2020.04.15 11:07 | buy | 3818 | 0.04 | 1.75452 | 0.00000 | 0.00000 | |
7629 | 2020.04.15 11:33 | buy | 3819 | 0.05 | 1.75170 | 0.00000 | 0.00000 | |
7630 | 2020.04.15 12:12 | close | 3819 | 0.05 | 1.74977 | 0.00000 | 0.00000 | -839.58 | 2119790.75 |
7631 | 2020.04.15 12:12 | close | 3818 | 0.04 | 1.74977 | 0.00000 | 0.00000 | -1653.05 | 2118137.70 |
7632 | 2020.04.15 12:12 | close | 3815 | 0.19 | 1.75012 | 0.00000 | 0.00000 | 10985.59 | 2129123.28 |
7633 | 2020.04.15 12:12 | close | 3813 | 0.15 | 1.75012 | 0.00000 | 0.00000 | 4965.05 | 2134088.33 |
7634 | 2020.04.15 12:12 | close | 3812 | 0.11 | 1.75012 | 0.00000 | 0.00000 | 960.30 | 2135048.63 |
7635 | 2020.04.15 12:12 | close | 3806 | 0.09 | 1.75012 | 0.00000 | 0.00000 | -1407.63 | 2133641.00 |
7636 | 2020.04.15 12:12 | close | 3801 | 0.07 | 1.75012 | 0.00000 | 0.00000 | -2806.85 | 2130834.15 |
7637 | 2020.04.15 12:12 | close | 3795 | 0.05 | 1.75012 | 0.00000 | 0.00000 | -3210.35 | 2127623.80 |
7638 | 2020.04.15 12:12 | close | 3791 | 0.04 | 1.75012 | 0.00000 | 0.00000 | -3553.54 | 2124070.26 |
7639 | 2020.04.15 12:12 | buy | 3820 | 0.04 | 1.75012 | 0.00000 | 0.00000 | |
7640 | 2020.04.15 12:30 | close | 3820 | 0.04 | 1.75067 | 0.00000 | 0.00000 | 191.41 | 2124261.67 |
7641 | 2020.04.15 12:38 | sell | 3821 | 0.04 | 1.75019 | 0.00000 | 0.00000 | |
7642 | 2020.04.15 12:42 | sell | 3822 | 0.05 | 1.75303 | 0.00000 | 0.00000 | |
7643 | 2020.04.15 13:40 | buy | 3823 | 0.04 | 1.75343 | 0.00000 | 0.00000 | |
7644 | 2020.04.15 13:41 | close | 3823 | 0.04 | 1.75398 | 0.00000 | 0.00000 | 191.41 | 2124453.08 |
7645 | 2020.04.15 13:43 | buy | 3824 | 0.04 | 1.75340 | 0.00000 | 0.00000 | |
7646 | 2020.04.15 13:49 | close | 3824 | 0.04 | 1.75392 | 0.00000 | 0.00000 | 180.97 | 2124634.05 |
7647 | 2020.04.15 13:59 | sell | 3825 | 0.07 | 1.75582 | 0.00000 | 0.00000 | |
7648 | 2020.04.15 14:38 | buy | 3826 | 0.04 | 1.75449 | 0.00000 | 0.00000 | |
7649 | 2020.04.15 14:40 | close | 3826 | 0.04 | 1.75504 | 0.00000 | 0.00000 | 191.41 | 2124825.46 |
7650 | 2020.04.15 15:05 | buy | 3827 | 0.04 | 1.75463 | 0.00000 | 0.00000 | |
7651 | 2020.04.15 15:35 | close | 3827 | 0.04 | 1.75519 | 0.00000 | 0.00000 | 194.88 | 2125020.34 |
7652 | 2020.04.15 15:59 | buy | 3828 | 0.04 | 1.75400 | 0.00000 | 0.00000 | |
7653 | 2020.04.15 16:15 | close | 3828 | 0.04 | 1.75451 | 0.00000 | 0.00000 | 177.48 | 2125197.82 |
7654 | 2020.04.15 16:31 | buy | 3829 | 0.04 | 1.75352 | 0.00000 | 0.00000 | |
7655 | 2020.04.15 16:31 | close | 3829 | 0.04 | 1.75269 | 0.00000 | 0.00000 | -288.85 | 2124908.97 |
7656 | 2020.04.15 16:31 | close | 3825 | 0.07 | 1.75304 | 0.00000 | 0.00000 | 1693.74 | 2126602.71 |
7657 | 2020.04.15 16:31 | close | 3822 | 0.05 | 1.75304 | 0.00000 | 0.00000 | -4.35 | 2126598.36 |
7658 | 2020.04.15 16:31 | close | 3821 | 0.04 | 1.75304 | 0.00000 | 0.00000 | -992.22 | 2125606.14 |
7659 | 2020.04.15 16:31 | buy | 3830 | 0.04 | 1.75304 | 0.00000 | 0.00000 | |
7660 | 2020.04.15 16:32 | close | 3830 | 0.04 | 1.75356 | 0.00000 | 0.00000 | 180.96 | 2125787.10 |
7661 | 2020.04.15 16:32 | buy | 3831 | 0.04 | 1.75391 | 0.00000 | 0.00000 | |
7662 | 2020.04.15 16:41 | close | 3831 | 0.04 | 1.75443 | 0.00000 | 0.00000 | 180.96 | 2125968.06 |
7663 | 2020.04.15 16:46 | sell | 3832 | 0.04 | 1.75394 | 0.00000 | 0.00000 | |
7664 | 2020.04.15 17:03 | sell | 3833 | 0.05 | 1.75677 | 0.00000 | 0.00000 | |
7665 | 2020.04.15 17:29 | buy | 3834 | 0.04 | 1.75571 | 0.00000 | 0.00000 | |
7666 | 2020.04.15 17:36 | close | 3834 | 0.04 | 1.75464 | 0.00000 | 0.00000 | -372.37 | 2125595.69 |
7667 | 2020.04.15 17:36 | close | 3833 | 0.05 | 1.75499 | 0.00000 | 0.00000 | 774.63 | 2126370.32 |
7668 | 2020.04.15 17:36 | close | 3832 | 0.04 | 1.75499 | 0.00000 | 0.00000 | -365.56 | 2126004.76 |
7669 | 2020.04.15 17:36 | buy | 3835 | 0.04 | 1.75499 | 0.00000 | 0.00000 | |
7670 | 2020.04.15 17:55 | close | 3835 | 0.04 | 1.75555 | 0.00000 | 0.00000 | 194.89 | 2126199.65 |
7671 | 2020.04.15 17:55 | buy | 3836 | 0.04 | 1.75590 | 0.00000 | 0.00000 | |
7672 | 2020.04.15 17:55 | close | 3836 | 0.04 | 1.75641 | 0.00000 | 0.00000 | 177.49 | 2126377.14 |
7673 | 2020.04.15 17:55 | buy | 3837 | 0.04 | 1.75676 | 0.00000 | 0.00000 | |
7674 | 2020.04.15 17:55 | sell | 3838 | 0.04 | 1.75654 | 0.00000 | 0.00000 | |
7675 | 2020.04.15 17:59 | close | 3837 | 0.04 | 1.75730 | 0.00000 | 0.00000 | 187.93 | 2126565.07 |
7676 | 2020.04.15 17:59 | close | 3838 | 0.04 | 1.75591 | 0.00000 | 0.00000 | 219.34 | 2126784.41 |
7677 | 2020.04.15 17:59 | sell | 3839 | 0.04 | 1.75556 | 0.00000 | 0.00000 | |
7678 | 2020.04.15 18:01 | sell | 3840 | 0.05 | 1.75839 | 0.00000 | 0.00000 | |
7679 | 2020.04.15 18:03 | close | 3840 | 0.05 | 1.75657 | 0.00000 | 0.00000 | 792.03 | 2127576.44 |
7680 | 2020.04.15 18:03 | close | 3839 | 0.04 | 1.75657 | 0.00000 | 0.00000 | -351.63 | 2127224.81 |
7681 | 2020.04.15 18:03 | sell | 3841 | 0.04 | 1.75796 | 0.00000 | 0.00000 | |
7682 | 2020.04.15 18:06 | close | 3841 | 0.04 | 1.75740 | 0.00000 | 0.00000 | 194.96 | 2127419.77 |
7683 | 2020.04.15 18:21 | sell | 3842 | 0.04 | 1.75684 | 0.00000 | 0.00000 | |
7684 | 2020.04.15 18:35 | buy | 3843 | 0.04 | 1.75671 | 0.00000 | 0.00000 | |
7685 | 2020.04.15 18:35 | close | 3842 | 0.04 | 1.75629 | 0.00000 | 0.00000 | 191.48 | 2127611.25 |
7686 | 2020.04.15 18:36 | close | 3843 | 0.04 | 1.75724 | 0.00000 | 0.00000 | 184.45 | 2127795.70 |
7687 | 2020.04.15 18:36 | buy | 3844 | 0.04 | 1.75759 | 0.00000 | 0.00000 | |
7688 | 2020.04.15 18:40 | close | 3844 | 0.04 | 1.75810 | 0.00000 | 0.00000 | 177.49 | 2127973.19 |
7689 | 2020.04.15 18:40 | sell | 3845 | 0.04 | 1.75880 | 0.00000 | 0.00000 | |
7690 | 2020.04.15 18:41 | close | 3845 | 0.04 | 1.75821 | 0.00000 | 0.00000 | 205.40 | 2128178.59 |
7691 | 2020.04.15 18:41 | sell | 3846 | 0.04 | 1.75786 | 0.00000 | 0.00000 | |
7692 | 2020.04.15 18:44 | close | 3846 | 0.04 | 1.75734 | 0.00000 | 0.00000 | 181.03 | 2128359.62 |
7693 | 2020.04.15 18:45 | sell | 3847 | 0.04 | 1.75720 | 0.00000 | 0.00000 | |
7694 | 2020.04.15 19:06 | sell | 3848 | 0.05 | 1.76003 | 0.00000 | 0.00000 | |
7695 | 2020.04.15 19:13 | sell | 3849 | 0.07 | 1.76284 | 0.00000 | 0.00000 | |
7696 | 2020.04.15 19:21 | sell | 3850 | 0.09 | 1.76563 | 0.00000 | 0.00000 | |
7697 | 2020.04.15 20:13 | sell | 3851 | 0.11 | 1.76843 | 0.00000 | 0.00000 | |
7698 | 2020.04.15 20:39 | buy | 3852 | 0.04 | 1.76773 | 0.00000 | 0.00000 | |
7699 | 2020.04.15 21:40 | buy | 3853 | 0.05 | 1.76492 | 0.00000 | 0.00000 | |
7700 | 2020.04.15 21:56 | close | 3853 | 0.05 | 1.76668 | 0.00000 | 0.00000 | 765.63 | 2129125.25 |
7701 | 2020.04.15 21:56 | close | 3852 | 0.04 | 1.76668 | 0.00000 | 0.00000 | -365.41 | 2128759.84 |
7702 | 2020.04.15 23:04 | buy | 3854 | 0.04 | 1.76696 | 0.00000 | 0.00000 | |
7703 | 2020.04.15 23:13 | close | 3854 | 0.04 | 1.76747 | 0.00000 | 0.00000 | 177.49 | 2128937.33 |
7704 | 2020.04.15 23:18 | buy | 3855 | 0.04 | 1.76675 | 0.00000 | 0.00000 | |
7705 | 2020.04.16 00:37 | close | 3855 | 0.04 | 1.76726 | 0.00000 | 0.00000 | 132.61 | 2129069.94 |
7706 | 2020.04.16 00:59 | buy | 3856 | 0.04 | 1.76653 | 0.00000 | 0.00000 | |
7707 | 2020.04.16 01:21 | close | 3856 | 0.04 | 1.76734 | 0.00000 | 0.00000 | 281.89 | 2129351.83 |
7708 | 2020.04.16 01:54 | buy | 3857 | 0.04 | 1.76634 | 0.00000 | 0.00000 | |
7709 | 2020.04.16 01:58 | close | 3857 | 0.04 | 1.76709 | 0.00000 | 0.00000 | 261.01 | 2129612.84 |
7710 | 2020.04.16 01:59 | buy | 3858 | 0.04 | 1.76638 | 0.00000 | 0.00000 | |
7711 | 2020.04.16 02:22 | close | 3858 | 0.04 | 1.76689 | 0.00000 | 0.00000 | 177.48 | 2129790.32 |
7712 | 2020.04.16 03:51 | buy | 3859 | 0.04 | 1.76761 | 0.00000 | 0.00000 | |
7713 | 2020.04.16 05:08 | buy | 3860 | 0.05 | 1.76474 | 0.00000 | 0.00000 | |
7714 | 2020.04.16 05:30 | close | 3851 | 0.11 | 1.76370 | 0.00000 | 0.00000 | 4451.04 | 2134241.36 |
7715 | 2020.04.16 05:30 | close | 3850 | 0.09 | 1.76370 | 0.00000 | 0.00000 | 1448.43 | 2135689.79 |
7716 | 2020.04.16 05:30 | close | 3849 | 0.07 | 1.76370 | 0.00000 | 0.00000 | -573.27 | 2135116.52 |
7717 | 2020.04.16 05:30 | close | 3848 | 0.05 | 1.76370 | 0.00000 | 0.00000 | -1632.34 | 2133484.18 |
7718 | 2020.04.16 05:30 | close | 3847 | 0.04 | 1.76370 | 0.00000 | 0.00000 | -2291.14 | 2131193.04 |
7719 | 2020.04.16 06:36 | buy | 3861 | 0.07 | 1.76199 | 0.00000 | 0.00000 | |
7720 | 2020.04.16 06:53 | sell | 3862 | 0.04 | 1.76206 | 0.00000 | 0.00000 | |
7721 | 2020.04.16 07:22 | close | 3862 | 0.04 | 1.76151 | 0.00000 | 0.00000 | 191.48 | 2131384.52 |
7722 | 2020.04.16 08:09 | sell | 3863 | 0.04 | 1.76089 | 0.00000 | 0.00000 | |
7723 | 2020.04.16 11:27 | sell | 3864 | 0.05 | 1.76370 | 0.00000 | 0.00000 | |
7724 | 2020.04.16 11:48 | close | 3864 | 0.05 | 1.76191 | 0.00000 | 0.00000 | 778.98 | 2132163.50 |
7725 | 2020.04.16 11:48 | close | 3863 | 0.04 | 1.76191 | 0.00000 | 0.00000 | -355.11 | 2131808.39 |
7726 | 2020.04.16 13:09 | buy | 3865 | 0.09 | 1.75919 | 0.00000 | 0.00000 | |
7727 | 2020.04.16 13:29 | sell | 3866 | 0.04 | 1.75976 | 0.00000 | 0.00000 | |
7728 | 2020.04.16 13:43 | close | 3866 | 0.04 | 1.75926 | 0.00000 | 0.00000 | 174.07 | 2131982.46 |
7729 | 2020.04.16 14:51 | sell | 3867 | 0.04 | 1.76032 | 0.00000 | 0.00000 | |
7730 | 2020.04.16 15:25 | close | 3867 | 0.04 | 1.76333 | 0.00000 | 0.00000 | -1047.92 | 2130934.54 |
7731 | 2020.04.16 15:25 | close | 3865 | 0.09 | 1.76298 | 0.00000 | 0.00000 | 2967.67 | 2133902.21 |
7732 | 2020.04.16 15:25 | close | 3861 | 0.07 | 1.76298 | 0.00000 | 0.00000 | 602.93 | 2134505.14 |
7733 | 2020.04.16 15:25 | close | 3860 | 0.05 | 1.76298 | 0.00000 | 0.00000 | -765.63 | 2133739.51 |
7734 | 2020.04.16 15:25 | close | 3859 | 0.04 | 1.76298 | 0.00000 | 0.00000 | -1611.29 | 2132128.22 |
7735 | 2020.04.16 15:25 | sell | 3868 | 0.04 | 1.76298 | 0.00000 | 0.00000 | |
7736 | 2020.04.16 15:29 | close | 3868 | 0.04 | 1.76247 | 0.00000 | 0.00000 | 177.55 | 2132305.77 |
7737 | 2020.04.16 15:38 | sell | 3869 | 0.04 | 1.76182 | 0.00000 | 0.00000 | |
7738 | 2020.04.16 15:56 | buy | 3870 | 0.04 | 1.76132 | 0.00000 | 0.00000 | |
7739 | 2020.04.16 15:56 | close | 3870 | 0.04 | 1.76094 | 0.00000 | 0.00000 | -132.25 | 2132173.52 |
7740 | 2020.04.16 15:56 | close | 3869 | 0.04 | 1.76129 | 0.00000 | 0.00000 | 184.52 | 2132358.04 |
7741 | 2020.04.16 15:56 | buy | 3871 | 0.04 | 1.76129 | 0.00000 | 0.00000 | |
7742 | 2020.04.16 16:07 | close | 3871 | 0.04 | 1.76181 | 0.00000 | 0.00000 | 180.96 | 2132539.00 |
7743 | 2020.04.16 16:07 | buy | 3872 | 0.04 | 1.76216 | 0.00000 | 0.00000 | |
7744 | 2020.04.16 16:18 | sell | 3873 | 0.04 | 1.76184 | 0.00000 | 0.00000 | |
7745 | 2020.04.16 16:27 | close | 3873 | 0.04 | 1.76131 | 0.00000 | 0.00000 | 184.52 | 2132723.52 |
7746 | 2020.04.16 16:55 | buy | 3874 | 0.05 | 1.75933 | 0.00000 | 0.00000 | |
7747 | 2020.04.16 17:21 | close | 3874 | 0.05 | 1.76110 | 0.00000 | 0.00000 | 769.98 | 2133493.50 |
7748 | 2020.04.16 17:21 | close | 3872 | 0.04 | 1.76110 | 0.00000 | 0.00000 | -368.90 | 2133124.60 |
7749 | 2020.04.16 17:22 | sell | 3875 | 0.04 | 1.76100 | 0.00000 | 0.00000 | |
7750 | 2020.04.16 17:25 | close | 3875 | 0.04 | 1.76044 | 0.00000 | 0.00000 | 194.96 | 2133319.56 |
7751 | 2020.04.16 17:26 | buy | 3876 | 0.04 | 1.76070 | 0.00000 | 0.00000 | |
7752 | 2020.04.16 17:34 | close | 3876 | 0.04 | 1.76121 | 0.00000 | 0.00000 | 177.48 | 2133497.04 |
7753 | 2020.04.16 17:34 | sell | 3877 | 0.04 | 1.76121 | 0.00000 | 0.00000 | |
7754 | 2020.04.16 17:59 | sell | 3878 | 0.05 | 1.76404 | 0.00000 | 0.00000 | |
7755 | 2020.04.16 18:27 | buy | 3879 | 0.04 | 1.76343 | 0.00000 | 0.00000 | |
7756 | 2020.04.16 18:30 | close | 3878 | 0.05 | 1.76227 | 0.00000 | 0.00000 | 770.27 | 2134267.31 |
7757 | 2020.04.16 18:30 | close | 3877 | 0.04 | 1.76227 | 0.00000 | 0.00000 | -369.04 | 2133898.27 |
7758 | 2020.04.16 18:39 | buy | 3880 | 0.05 | 1.76060 | 0.00000 | 0.00000 | |
7759 | 2020.04.16 19:01 | buy | 3881 | 0.07 | 1.75780 | 0.00000 | 0.00000 | |
7760 | 2020.04.16 19:20 | sell | 3882 | 0.04 | 1.76000 | 0.00000 | 0.00000 | |
7761 | 2020.04.16 19:21 | close | 3882 | 0.04 | 1.75946 | 0.00000 | 0.00000 | 188.00 | 2134086.27 |
7762 | 2020.04.16 19:21 | sell | 3883 | 0.04 | 1.75911 | 0.00000 | 0.00000 | |
7763 | 2020.04.16 19:23 | close | 3883 | 0.04 | 1.75859 | 0.00000 | 0.00000 | 181.03 | 2134267.30 |
7764 | 2020.04.16 20:04 | sell | 3884 | 0.04 | 1.75901 | 0.00000 | 0.00000 | |
7765 | 2020.04.16 20:12 | close | 3884 | 0.04 | 1.76095 | 0.00000 | 0.00000 | -675.39 | 2133591.91 |
7766 | 2020.04.16 20:12 | close | 3881 | 0.07 | 1.76060 | 0.00000 | 0.00000 | 1705.24 | 2135297.15 |
7767 | 2020.04.16 20:12 | close | 3880 | 0.05 | 1.76060 | 0.00000 | 0.00000 | 0.00 | 2135297.15 |
7768 | 2020.04.16 20:12 | close | 3879 | 0.04 | 1.76060 | 0.00000 | 0.00000 | -984.87 | 2134312.28 |
7769 | 2020.04.16 20:14 | sell | 3885 | 0.04 | 1.76029 | 0.00000 | 0.00000 | |
7770 | 2020.04.16 20:22 | close | 3885 | 0.04 | 1.75972 | 0.00000 | 0.00000 | 198.44 | 2134510.72 |
7771 | 2020.04.16 20:24 | sell | 3886 | 0.04 | 1.75901 | 0.00000 | 0.00000 | |
7772 | 2020.04.16 20:31 | close | 3886 | 0.04 | 1.75850 | 0.00000 | 0.00000 | 177.55 | 2134688.27 |
7773 | 2020.04.16 20:34 | buy | 3887 | 0.04 | 1.75935 | 0.00000 | 0.00000 | |
7774 | 2020.04.16 20:37 | close | 3887 | 0.04 | 1.75989 | 0.00000 | 0.00000 | 187.93 | 2134876.20 |
7775 | 2020.04.16 20:37 | buy | 3888 | 0.04 | 1.76024 | 0.00000 | 0.00000 | |
7776 | 2020.04.16 20:40 | close | 3888 | 0.04 | 1.76075 | 0.00000 | 0.00000 | 177.49 | 2135053.69 |
7777 | 2020.04.16 21:03 | sell | 3889 | 0.04 | 1.76029 | 0.00000 | 0.00000 | |
7778 | 2020.04.16 21:04 | buy | 3890 | 0.04 | 1.75999 | 0.00000 | 0.00000 | |
7779 | 2020.04.16 21:04 | close | 3889 | 0.04 | 1.75977 | 0.00000 | 0.00000 | 181.03 | 2135234.72 |
7780 | 2020.04.16 21:53 | sell | 3891 | 0.04 | 1.75920 | 0.00000 | 0.00000 | |
7781 | 2020.04.16 22:37 | close | 3891 | 0.04 | 1.75867 | 0.00000 | 0.00000 | 184.52 | 2135419.24 |
7782 | 2020.04.16 23:37 | buy | 3892 | 0.05 | 1.75717 | 0.00000 | 0.00000 | |
7783 | 2020.04.17 00:00 | sell | 3893 | 0.04 | 1.75768 | 0.00000 | 0.00000 | |
7784 | 2020.04.17 00:20 | close | 3893 | 0.04 | 1.75708 | 0.00000 | 0.00000 | 208.89 | 2135628.13 |
7785 | 2020.04.17 00:33 | sell | 3894 | 0.04 | 1.75766 | 0.00000 | 0.00000 | |
7786 | 2020.04.17 00:54 | close | 3894 | 0.04 | 1.75715 | 0.00000 | 0.00000 | 177.55 | 2135805.68 |
7787 | 2020.04.17 00:59 | buy | 3895 | 0.07 | 1.75438 | 0.00000 | 0.00000 | |
7788 | 2020.04.17 01:23 | buy | 3896 | 0.09 | 1.75157 | 0.00000 | 0.00000 | |
7789 | 2020.04.17 01:29 | buy | 3897 | 0.11 | 1.74878 | 0.00000 | 0.00000 | |
7790 | 2020.04.17 02:30 | sell | 3898 | 0.04 | 1.75253 | 0.00000 | 0.00000 | |
7791 | 2020.04.17 02:43 | close | 3898 | 0.04 | 1.75197 | 0.00000 | 0.00000 | 194.95 | 2136000.63 |
7792 | 2020.04.17 03:47 | sell | 3899 | 0.04 | 1.75211 | 0.00000 | 0.00000 | |
7793 | 2020.04.17 04:03 | close | 3899 | 0.04 | 1.75387 | 0.00000 | 0.00000 | -612.72 | 2135387.91 |
7794 | 2020.04.17 04:03 | close | 3897 | 0.11 | 1.75352 | 0.00000 | 0.00000 | 4536.29 | 2139924.20 |
7795 | 2020.04.17 04:03 | close | 3896 | 0.09 | 1.75352 | 0.00000 | 0.00000 | 1526.88 | 2141451.08 |
7796 | 2020.04.17 04:03 | close | 3895 | 0.07 | 1.75352 | 0.00000 | 0.00000 | -523.75 | 2140927.33 |
7797 | 2020.04.17 04:03 | close | 3892 | 0.05 | 1.75352 | 0.00000 | 0.00000 | -1606.48 | 2139320.86 |
7798 | 2020.04.17 04:03 | close | 3890 | 0.04 | 1.75352 | 0.00000 | 0.00000 | -2266.57 | 2137054.29 |
7799 | 2020.04.17 04:31 | sell | 3900 | 0.04 | 1.75327 | 0.00000 | 0.00000 | |
7800 | 2020.04.17 04:31 | buy | 3901 | 0.04 | 1.75372 | 0.00000 | 0.00000 | |
7801 | 2020.04.17 04:39 | close | 3900 | 0.04 | 1.75276 | 0.00000 | 0.00000 | 177.55 | 2137231.84 |
7802 | 2020.04.17 04:58 | sell | 3902 | 0.04 | 1.75376 | 0.00000 | 0.00000 | |
7803 | 2020.04.17 05:00 | close | 3902 | 0.04 | 1.75325 | 0.00000 | 0.00000 | 177.55 | 2137409.39 |
7804 | 2020.04.17 05:13 | sell | 3903 | 0.04 | 1.75388 | 0.00000 | 0.00000 | |
7805 | 2020.04.17 05:13 | close | 3901 | 0.04 | 1.75425 | 0.00000 | 0.00000 | 184.44 | 2137593.83 |
7806 | 2020.04.17 05:22 | close | 3903 | 0.04 | 1.75332 | 0.00000 | 0.00000 | 194.96 | 2137788.79 |
7807 | 2020.04.17 05:22 | sell | 3904 | 0.04 | 1.75297 | 0.00000 | 0.00000 | |
7808 | 2020.04.17 05:24 | buy | 3905 | 0.04 | 1.75312 | 0.00000 | 0.00000 | |
7809 | 2020.04.17 05:29 | close | 3905 | 0.04 | 1.75367 | 0.00000 | 0.00000 | 191.41 | 2137980.20 |
7810 | 2020.04.17 06:04 | buy | 3906 | 0.04 | 1.75365 | 0.00000 | 0.00000 | |
7811 | 2020.04.17 06:17 | close | 3906 | 0.04 | 1.75423 | 0.00000 | 0.00000 | 201.84 | 2138182.04 |
7812 | 2020.04.17 06:40 | buy | 3907 | 0.04 | 1.75384 | 0.00000 | 0.00000 | |
7813 | 2020.04.17 06:50 | close | 3907 | 0.04 | 1.75435 | 0.00000 | 0.00000 | 177.48 | 2138359.52 |
7814 | 2020.04.17 07:07 | buy | 3908 | 0.04 | 1.75384 | 0.00000 | 0.00000 | |
7815 | 2020.04.17 07:13 | close | 3908 | 0.04 | 1.75437 | 0.00000 | 0.00000 | 184.44 | 2138543.96 |
7816 | 2020.04.17 07:20 | buy | 3909 | 0.04 | 1.75389 | 0.00000 | 0.00000 | |
7817 | 2020.04.17 08:33 | close | 3904 | 0.04 | 1.75240 | 0.00000 | 0.00000 | 198.44 | 2138742.40 |
7818 | 2020.04.17 08:43 | sell | 3910 | 0.04 | 1.75299 | 0.00000 | 0.00000 | |
7819 | 2020.04.17 09:00 | close | 3910 | 0.04 | 1.75248 | 0.00000 | 0.00000 | 177.55 | 2138919.95 |
7820 | 2020.04.17 09:55 | sell | 3911 | 0.04 | 1.75195 | 0.00000 | 0.00000 | |
7821 | 2020.04.17 10:00 | close | 3911 | 0.04 | 1.75142 | 0.00000 | 0.00000 | 184.51 | 2139104.46 |
7822 | 2020.04.17 10:06 | buy | 3912 | 0.05 | 1.75106 | 0.00000 | 0.00000 | |
7823 | 2020.04.17 10:10 | sell | 3913 | 0.04 | 1.75214 | 0.00000 | 0.00000 | |
7824 | 2020.04.17 10:24 | close | 3913 | 0.04 | 1.75321 | 0.00000 | 0.00000 | -372.51 | 2138731.95 |
7825 | 2020.04.17 10:24 | close | 3912 | 0.05 | 1.75286 | 0.00000 | 0.00000 | 783.02 | 2139514.97 |
7826 | 2020.04.17 10:24 | close | 3909 | 0.04 | 1.75286 | 0.00000 | 0.00000 | -358.45 | 2139156.52 |
7827 | 2020.04.17 10:24 | sell | 3914 | 0.04 | 1.75286 | 0.00000 | 0.00000 | |
7828 | 2020.04.17 11:06 | buy | 3915 | 0.04 | 1.75367 | 0.00000 | 0.00000 | |
7829 | 2020.04.17 11:10 | close | 3915 | 0.04 | 1.75420 | 0.00000 | 0.00000 | 184.44 | 2139340.96 |
7830 | 2020.04.17 11:14 | buy | 3916 | 0.04 | 1.75370 | 0.00000 | 0.00000 | |
7831 | 2020.04.17 11:20 | close | 3914 | 0.04 | 1.75233 | 0.00000 | 0.00000 | 184.51 | 2139525.47 |
7832 | 2020.04.17 11:56 | sell | 3917 | 0.04 | 1.75348 | 0.00000 | 0.00000 | |
7833 | 2020.04.17 12:00 | close | 3916 | 0.04 | 1.75421 | 0.00000 | 0.00000 | 177.48 | 2139702.95 |
7834 | 2020.04.17 12:05 | close | 3917 | 0.04 | 1.75295 | 0.00000 | 0.00000 | 184.52 | 2139887.47 |
7835 | 2020.04.17 12:05 | buy | 3918 | 0.04 | 1.75281 | 0.00000 | 0.00000 | |
7836 | 2020.04.17 12:13 | close | 3918 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 187.93 | 2140075.40 |
7837 | 2020.04.17 12:13 | sell | 3919 | 0.04 | 1.75335 | 0.00000 | 0.00000 | |
7838 | 2020.04.17 12:19 | buy | 3920 | 0.04 | 1.75285 | 0.00000 | 0.00000 | |
7839 | 2020.04.17 12:20 | close | 3920 | 0.04 | 1.75247 | 0.00000 | 0.00000 | -132.24 | 2139943.16 |
7840 | 2020.04.17 12:20 | close | 3919 | 0.04 | 1.75282 | 0.00000 | 0.00000 | 184.52 | 2140127.68 |
7841 | 2020.04.17 12:20 | buy | 3921 | 0.04 | 1.75282 | 0.00000 | 0.00000 | |
7842 | 2020.04.17 12:26 | close | 3921 | 0.04 | 1.75333 | 0.00000 | 0.00000 | 177.49 | 2140305.17 |
7843 | 2020.04.17 12:26 | buy | 3922 | 0.04 | 1.75368 | 0.00000 | 0.00000 | |
7844 | 2020.04.17 12:28 | sell | 3923 | 0.04 | 1.75343 | 0.00000 | 0.00000 | |
7845 | 2020.04.17 13:06 | close | 3923 | 0.04 | 1.75292 | 0.00000 | 0.00000 | 177.55 | 2140482.72 |
7846 | 2020.04.17 13:23 | sell | 3924 | 0.04 | 1.75363 | 0.00000 | 0.00000 | |
7847 | 2020.04.17 13:26 | close | 3924 | 0.04 | 1.75308 | 0.00000 | 0.00000 | 191.48 | 2140674.20 |
7848 | 2020.04.17 13:32 | sell | 3925 | 0.04 | 1.75375 | 0.00000 | 0.00000 | |
7849 | 2020.04.17 13:43 | close | 3922 | 0.04 | 1.75422 | 0.00000 | 0.00000 | 187.92 | 2140862.12 |
7850 | 2020.04.17 13:46 | close | 3925 | 0.04 | 1.75323 | 0.00000 | 0.00000 | 181.04 | 2141043.16 |
7851 | 2020.04.17 13:46 | sell | 3926 | 0.04 | 1.75288 | 0.00000 | 0.00000 | |
7852 | 2020.04.17 13:50 | buy | 3927 | 0.04 | 1.75263 | 0.00000 | 0.00000 | |
7853 | 2020.04.17 13:50 | close | 3926 | 0.04 | 1.75233 | 0.00000 | 0.00000 | 191.47 | 2141234.63 |
7854 | 2020.04.17 14:36 | sell | 3928 | 0.04 | 1.75114 | 0.00000 | 0.00000 | |
7855 | 2020.04.17 15:13 | close | 3927 | 0.04 | 1.75316 | 0.00000 | 0.00000 | 184.45 | 2141419.08 |
7856 | 2020.04.17 15:24 | sell | 3929 | 0.05 | 1.75395 | 0.00000 | 0.00000 | |
7857 | 2020.04.17 16:15 | sell | 3930 | 0.07 | 1.75678 | 0.00000 | 0.00000 | |
7858 | 2020.04.17 16:54 | buy | 3931 | 0.04 | 1.75595 | 0.00000 | 0.00000 | |
7859 | 2020.04.17 17:36 | close | 3930 | 0.07 | 1.75397 | 0.00000 | 0.00000 | 1711.98 | 2143131.06 |
7860 | 2020.04.17 17:36 | close | 3929 | 0.05 | 1.75397 | 0.00000 | 0.00000 | -8.70 | 2143122.36 |
7861 | 2020.04.17 17:36 | close | 3928 | 0.04 | 1.75397 | 0.00000 | 0.00000 | -985.24 | 2142137.12 |
7862 | 2020.04.17 17:48 | buy | 3932 | 0.05 | 1.75315 | 0.00000 | 0.00000 | |
7863 | 2020.04.17 18:52 | sell | 3933 | 0.04 | 1.75319 | 0.00000 | 0.00000 | |
7864 | 2020.04.17 18:57 | close | 3932 | 0.05 | 1.75490 | 0.00000 | 0.00000 | 761.27 | 2142898.39 |
7865 | 2020.04.17 18:57 | close | 3931 | 0.04 | 1.75490 | 0.00000 | 0.00000 | -365.41 | 2142532.98 |
7866 | 2020.04.17 19:34 | buy | 3934 | 0.04 | 1.75400 | 0.00000 | 0.00000 | |
7867 | 2020.04.17 20:16 | close | 3933 | 0.04 | 1.75268 | 0.00000 | 0.00000 | 177.55 | 2142710.53 |
7868 | 2020.04.17 20:29 | sell | 3935 | 0.04 | 1.75350 | 0.00000 | 0.00000 | |
7869 | 2020.04.17 20:36 | close | 3934 | 0.04 | 1.75451 | 0.00000 | 0.00000 | 177.49 | 2142888.02 |
7870 | 2020.04.17 21:17 | buy | 3936 | 0.04 | 1.75390 | 0.00000 | 0.00000 | |
7871 | 2020.04.17 21:57 | close | 3935 | 0.04 | 1.75299 | 0.00000 | 0.00000 | 177.55 | 2143065.57 |
7872 | 2020.04.17 22:20 | buy | 3937 | 0.05 | 1.75108 | 0.00000 | 0.00000 | |
7873 | 2020.04.17 22:49 | close | 3937 | 0.05 | 1.75285 | 0.00000 | 0.00000 | 769.97 | 2143835.54 |
7874 | 2020.04.17 22:49 | close | 3936 | 0.04 | 1.75285 | 0.00000 | 0.00000 | -365.41 | 2143470.13 |
7875 | 2020.04.17 22:58 | sell | 3938 | 0.04 | 1.75221 | 0.00000 | 0.00000 | |
7876 | 2020.04.17 22:59 | close | 3938 | 0.04 | 1.75168 | 0.00000 | 0.00000 | 184.51 | 2143654.64 |
7877 | 2020.04.17 22:59 | buy | 3939 | 0.04 | 1.75168 | 0.00000 | 0.00000 | |
7878 | 2020.04.17 23:06 | close | 3939 | 0.04 | 1.75220 | 0.00000 | 0.00000 | 180.97 | 2143835.61 |
7879 | 2020.04.20 01:05 | sell | 3940 | 0.04 | 1.75028 | 0.00000 | 0.00000 | |
7880 | 2020.04.20 01:15 | buy | 3941 | 0.04 | 1.75056 | 0.00000 | 0.00000 | |
7881 | 2020.04.20 01:16 | close | 3941 | 0.04 | 1.75114 | 0.00000 | 0.00000 | 201.85 | 2144037.46 |
7882 | 2020.04.20 01:17 | buy | 3942 | 0.04 | 1.75120 | 0.00000 | 0.00000 | |
7883 | 2020.04.20 01:36 | close | 3942 | 0.04 | 1.75177 | 0.00000 | 0.00000 | 198.36 | 2144235.82 |
7884 | 2020.04.20 02:05 | sell | 3943 | 0.05 | 1.75309 | 0.00000 | 0.00000 | |
7885 | 2020.04.20 02:45 | buy | 3944 | 0.04 | 1.75393 | 0.00000 | 0.00000 | |
7886 | 2020.04.20 02:45 | close | 3944 | 0.04 | 1.75459 | 0.00000 | 0.00000 | 229.69 | 2144465.51 |
7887 | 2020.04.20 02:45 | buy | 3945 | 0.04 | 1.75494 | 0.00000 | 0.00000 | |
7888 | 2020.04.20 05:03 | close | 3945 | 0.04 | 1.75547 | 0.00000 | 0.00000 | 184.44 | 2144649.95 |
7889 | 2020.04.20 05:04 | sell | 3946 | 0.07 | 1.75589 | 0.00000 | 0.00000 | |
7890 | 2020.04.20 06:06 | buy | 3947 | 0.04 | 1.75577 | 0.00000 | 0.00000 | |
7891 | 2020.04.20 06:23 | close | 3947 | 0.04 | 1.75629 | 0.00000 | 0.00000 | 180.96 | 2144830.91 |
7892 | 2020.04.20 06:55 | buy | 3948 | 0.04 | 1.75620 | 0.00000 | 0.00000 | |
7893 | 2020.04.20 11:07 | buy | 3949 | 0.05 | 1.75338 | 0.00000 | 0.00000 | |
7894 | 2020.04.20 11:07 | close | 3946 | 0.07 | 1.75308 | 0.00000 | 0.00000 | 1711.98 | 2146542.89 |
7895 | 2020.04.20 11:07 | close | 3943 | 0.05 | 1.75308 | 0.00000 | 0.00000 | 4.35 | 2146547.24 |
7896 | 2020.04.20 11:07 | close | 3940 | 0.04 | 1.75308 | 0.00000 | 0.00000 | -974.79 | 2145572.45 |
7897 | 2020.04.20 11:44 | sell | 3950 | 0.04 | 1.75276 | 0.00000 | 0.00000 | |
7898 | 2020.04.20 11:45 | close | 3950 | 0.04 | 1.75220 | 0.00000 | 0.00000 | 194.96 | 2145767.41 |
7899 | 2020.04.20 12:01 | buy | 3951 | 0.07 | 1.75059 | 0.00000 | 0.00000 | |
7900 | 2020.04.20 12:36 | sell | 3952 | 0.04 | 1.75067 | 0.00000 | 0.00000 | |
7901 | 2020.04.20 13:14 | close | 3951 | 0.07 | 1.75338 | 0.00000 | 0.00000 | 1699.15 | 2147466.56 |
7902 | 2020.04.20 13:14 | close | 3949 | 0.05 | 1.75338 | 0.00000 | 0.00000 | 0.00 | 2147466.56 |
7903 | 2020.04.20 13:14 | close | 3948 | 0.04 | 1.75338 | 0.00000 | 0.00000 | -981.38 | 2146485.18 |
7904 | 2020.04.20 13:16 | sell | 3953 | 0.05 | 1.75348 | 0.00000 | 0.00000 | |
7905 | 2020.04.20 13:54 | buy | 3954 | 0.04 | 1.75455 | 0.00000 | 0.00000 | |
7906 | 2020.04.20 13:55 | close | 3954 | 0.04 | 1.75509 | 0.00000 | 0.00000 | 187.92 | 2146673.10 |
7907 | 2020.04.20 13:57 | sell | 3955 | 0.07 | 1.75632 | 0.00000 | 0.00000 | |
7908 | 2020.04.20 14:34 | buy | 3956 | 0.04 | 1.75587 | 0.00000 | 0.00000 | |
7909 | 2020.04.20 14:35 | close | 3956 | 0.04 | 1.75639 | 0.00000 | 0.00000 | 180.96 | 2146854.06 |
7910 | 2020.04.20 14:36 | buy | 3957 | 0.04 | 1.75536 | 0.00000 | 0.00000 | |
7911 | 2020.04.20 14:43 | close | 3957 | 0.04 | 1.75592 | 0.00000 | 0.00000 | 194.89 | 2147048.95 |
7912 | 2020.04.20 15:32 | buy | 3958 | 0.04 | 1.75560 | 0.00000 | 0.00000 | |
7913 | 2020.04.20 15:40 | close | 3958 | 0.04 | 1.75612 | 0.00000 | 0.00000 | 180.97 | 2147229.92 |
7914 | 2020.04.20 16:04 | buy | 3959 | 0.04 | 1.75497 | 0.00000 | 0.00000 | |
7915 | 2020.04.20 16:05 | close | 3959 | 0.04 | 1.75549 | 0.00000 | 0.00000 | 180.96 | 2147410.88 |
7916 | 2020.04.20 16:23 | buy | 3960 | 0.04 | 1.75359 | 0.00000 | 0.00000 | |
7917 | 2020.04.20 16:23 | close | 3960 | 0.04 | 1.75314 | 0.00000 | 0.00000 | -156.60 | 2147254.28 |
7918 | 2020.04.20 16:23 | close | 3955 | 0.07 | 1.75349 | 0.00000 | 0.00000 | 1724.16 | 2148978.44 |
7919 | 2020.04.20 16:23 | close | 3953 | 0.05 | 1.75349 | 0.00000 | 0.00000 | -4.35 | 2148974.09 |
7920 | 2020.04.20 16:23 | close | 3952 | 0.04 | 1.75349 | 0.00000 | 0.00000 | -981.76 | 2147992.33 |
7921 | 2020.04.20 16:23 | buy | 3961 | 0.04 | 1.75349 | 0.00000 | 0.00000 | |
7922 | 2020.04.20 16:26 | close | 3961 | 0.04 | 1.75405 | 0.00000 | 0.00000 | 194.88 | 2148187.21 |
7923 | 2020.04.20 16:36 | buy | 3962 | 0.04 | 1.75503 | 0.00000 | 0.00000 | |
7924 | 2020.04.20 16:37 | close | 3962 | 0.04 | 1.75556 | 0.00000 | 0.00000 | 184.44 | 2148371.65 |
7925 | 2020.04.20 16:37 | sell | 3963 | 0.04 | 1.75567 | 0.00000 | 0.00000 | |
7926 | 2020.04.20 16:40 | close | 3963 | 0.04 | 1.75516 | 0.00000 | 0.00000 | 177.55 | 2148549.20 |
7927 | 2020.04.20 16:42 | sell | 3964 | 0.04 | 1.75414 | 0.00000 | 0.00000 | |
7928 | 2020.04.20 16:51 | close | 3964 | 0.04 | 1.75362 | 0.00000 | 0.00000 | 181.03 | 2148730.23 |
7929 | 2020.04.20 16:52 | buy | 3965 | 0.04 | 1.75322 | 0.00000 | 0.00000 | |
7930 | 2020.04.20 16:55 | close | 3965 | 0.04 | 1.75377 | 0.00000 | 0.00000 | 191.40 | 2148921.63 |
7931 | 2020.04.20 17:00 | buy | 3966 | 0.04 | 1.75452 | 0.00000 | 0.00000 | |
7932 | 2020.04.20 17:00 | close | 3966 | 0.04 | 1.75507 | 0.00000 | 0.00000 | 191.40 | 2149113.03 |
7933 | 2020.04.20 17:00 | buy | 3967 | 0.04 | 1.75542 | 0.00000 | 0.00000 | |
7934 | 2020.04.20 17:00 | sell | 3968 | 0.04 | 1.75552 | 0.00000 | 0.00000 | |
7935 | 2020.04.20 17:01 | close | 3967 | 0.04 | 1.75596 | 0.00000 | 0.00000 | 187.93 | 2149300.96 |
7936 | 2020.04.20 17:16 | close | 3968 | 0.04 | 1.75494 | 0.00000 | 0.00000 | 201.92 | 2149502.88 |
7937 | 2020.04.20 17:17 | sell | 3969 | 0.04 | 1.75459 | 0.00000 | 0.00000 | |
7938 | 2020.04.20 17:20 | close | 3969 | 0.04 | 1.75403 | 0.00000 | 0.00000 | 194.96 | 2149697.84 |
7939 | 2020.04.20 17:25 | buy | 3970 | 0.04 | 1.75357 | 0.00000 | 0.00000 | |
7940 | 2020.04.20 17:34 | buy | 3971 | 0.05 | 1.75075 | 0.00000 | 0.00000 | |
7941 | 2020.04.20 18:08 | buy | 3972 | 0.07 | 1.74794 | 0.00000 | 0.00000 | |
7942 | 2020.04.20 18:29 | sell | 3973 | 0.04 | 1.75026 | 0.00000 | 0.00000 | |
7943 | 2020.04.20 18:31 | close | 3973 | 0.04 | 1.74972 | 0.00000 | 0.00000 | 188.00 | 2149885.84 |
7944 | 2020.04.20 18:31 | sell | 3974 | 0.04 | 1.74937 | 0.00000 | 0.00000 | |
7945 | 2020.04.20 18:35 | close | 3974 | 0.04 | 1.75110 | 0.00000 | 0.00000 | -602.28 | 2149283.56 |
7946 | 2020.04.20 18:35 | close | 3972 | 0.07 | 1.75075 | 0.00000 | 0.00000 | 1711.33 | 2150994.89 |
7947 | 2020.04.20 18:35 | close | 3971 | 0.05 | 1.75075 | 0.00000 | 0.00000 | 0.00 | 2150994.89 |
7948 | 2020.04.20 18:35 | close | 3970 | 0.04 | 1.75075 | 0.00000 | 0.00000 | -981.38 | 2150013.51 |
7949 | 2020.04.20 18:35 | sell | 3975 | 0.04 | 1.75087 | 0.00000 | 0.00000 | |
7950 | 2020.04.20 18:48 | close | 3975 | 0.04 | 1.75034 | 0.00000 | 0.00000 | 184.51 | 2150198.02 |
7951 | 2020.04.20 18:48 | sell | 3976 | 0.04 | 1.74999 | 0.00000 | 0.00000 | |
7952 | 2020.04.20 18:56 | sell | 3977 | 0.05 | 1.75279 | 0.00000 | 0.00000 | |
7953 | 2020.04.20 19:13 | close | 3977 | 0.05 | 1.75101 | 0.00000 | 0.00000 | 774.61 | 2150972.63 |
7954 | 2020.04.20 19:13 | close | 3976 | 0.04 | 1.75101 | 0.00000 | 0.00000 | -355.10 | 2150617.53 |
7955 | 2020.04.20 19:26 | buy | 3978 | 0.04 | 1.75163 | 0.00000 | 0.00000 | |
7956 | 2020.04.20 19:30 | close | 3978 | 0.04 | 1.75217 | 0.00000 | 0.00000 | 187.93 | 2150805.46 |
7957 | 2020.04.20 19:33 | sell | 3979 | 0.04 | 1.75132 | 0.00000 | 0.00000 | |
7958 | 2020.04.20 19:36 | close | 3979 | 0.04 | 1.75079 | 0.00000 | 0.00000 | 184.51 | 2150989.97 |
7959 | 2020.04.20 19:36 | buy | 3980 | 0.04 | 1.75063 | 0.00000 | 0.00000 | |
7960 | 2020.04.20 19:44 | close | 3980 | 0.04 | 1.75119 | 0.00000 | 0.00000 | 194.88 | 2151184.85 |
7961 | 2020.04.20 19:45 | buy | 3981 | 0.04 | 1.75172 | 0.00000 | 0.00000 | |
7962 | 2020.04.20 19:55 | sell | 3982 | 0.04 | 1.75211 | 0.00000 | 0.00000 | |
7963 | 2020.04.20 19:56 | close | 3982 | 0.04 | 1.75259 | 0.00000 | 0.00000 | -167.10 | 2151017.75 |
7964 | 2020.04.20 19:56 | close | 3981 | 0.04 | 1.75224 | 0.00000 | 0.00000 | 180.97 | 2151198.72 |
7965 | 2020.04.20 19:56 | sell | 3983 | 0.04 | 1.75224 | 0.00000 | 0.00000 | |
7966 | 2020.04.20 20:39 | buy | 3984 | 0.04 | 1.75326 | 0.00000 | 0.00000 | |
7967 | 2020.04.20 20:51 | close | 3984 | 0.04 | 1.75377 | 0.00000 | 0.00000 | 177.48 | 2151376.20 |
7968 | 2020.04.20 20:55 | sell | 3985 | 0.05 | 1.75506 | 0.00000 | 0.00000 | |
7969 | 2020.04.20 21:43 | buy | 3986 | 0.04 | 1.75386 | 0.00000 | 0.00000 | |
7970 | 2020.04.20 21:47 | close | 3986 | 0.04 | 1.75295 | 0.00000 | 0.00000 | -316.69 | 2151059.51 |
7971 | 2020.04.20 21:47 | close | 3985 | 0.05 | 1.75330 | 0.00000 | 0.00000 | 765.91 | 2151825.42 |
7972 | 2020.04.20 21:47 | close | 3983 | 0.04 | 1.75330 | 0.00000 | 0.00000 | -369.03 | 2151456.39 |
7973 | 2020.04.20 21:49 | buy | 3987 | 0.04 | 1.75316 | 0.00000 | 0.00000 | |
7974 | 2020.04.20 22:00 | close | 3987 | 0.04 | 1.75368 | 0.00000 | 0.00000 | 180.96 | 2151637.35 |
7975 | 2020.04.20 22:00 | buy | 3988 | 0.04 | 1.75403 | 0.00000 | 0.00000 | |
7976 | 2020.04.20 22:07 | close | 3988 | 0.04 | 1.75457 | 0.00000 | 0.00000 | 187.93 | 2151825.28 |
7977 | 2020.04.20 22:12 | sell | 3989 | 0.04 | 1.75535 | 0.00000 | 0.00000 | |
7978 | 2020.04.20 22:28 | sell | 3990 | 0.05 | 1.75815 | 0.00000 | 0.00000 | |
7979 | 2020.04.20 23:02 | buy | 3991 | 0.04 | 1.75790 | 0.00000 | 0.00000 | |
7980 | 2020.04.20 23:38 | close | 3990 | 0.05 | 1.75638 | 0.00000 | 0.00000 | 770.26 | 2152595.54 |
7981 | 2020.04.20 23:38 | close | 3989 | 0.04 | 1.75638 | 0.00000 | 0.00000 | -358.58 | 2152236.96 |
7982 | 2020.04.21 00:30 | sell | 3992 | 0.04 | 1.75655 | 0.00000 | 0.00000 | |
7983 | 2020.04.21 00:53 | close | 3991 | 0.04 | 1.75843 | 0.00000 | 0.00000 | 169.49 | 2152406.45 |
7984 | 2020.04.21 01:00 | sell | 3993 | 0.05 | 1.75998 | 0.00000 | 0.00000 | |
7985 | 2020.04.21 01:01 | close | 3993 | 0.05 | 1.75765 | 0.00000 | 0.00000 | 1013.96 | 2153420.41 |
7986 | 2020.04.21 01:01 | close | 3992 | 0.04 | 1.75765 | 0.00000 | 0.00000 | -382.95 | 2153037.46 |
7987 | 2020.04.21 01:02 | sell | 3994 | 0.04 | 1.75681 | 0.00000 | 0.00000 | |
7988 | 2020.04.21 01:02 | close | 3994 | 0.04 | 1.75616 | 0.00000 | 0.00000 | 226.29 | 2153263.75 |
7989 | 2020.04.21 01:02 | buy | 3995 | 0.04 | 1.75616 | 0.00000 | 0.00000 | |
7990 | 2020.04.21 01:02 | sell | 3996 | 0.04 | 1.75581 | 0.00000 | 0.00000 | |
7991 | 2020.04.21 01:02 | close | 3995 | 0.04 | 1.75730 | 0.00000 | 0.00000 | 396.73 | 2153660.48 |
7992 | 2020.04.21 01:02 | buy | 3997 | 0.04 | 1.75765 | 0.00000 | 0.00000 | |
7993 | 2020.04.21 01:21 | close | 3997 | 0.04 | 1.75872 | 0.00000 | 0.00000 | 372.37 | 2154032.85 |
7994 | 2020.04.21 01:21 | sell | 3998 | 0.05 | 1.75872 | 0.00000 | 0.00000 | |
7995 | 2020.04.21 01:58 | buy | 3999 | 0.04 | 1.75812 | 0.00000 | 0.00000 | |
7996 | 2020.04.21 02:15 | close | 3999 | 0.04 | 1.75865 | 0.00000 | 0.00000 | 184.45 | 2154217.30 |
7997 | 2020.04.21 02:32 | buy | 4000 | 0.04 | 1.75791 | 0.00000 | 0.00000 | |
7998 | 2020.04.21 02:37 | close | 4000 | 0.04 | 1.75842 | 0.00000 | 0.00000 | 177.49 | 2154394.79 |
7999 | 2020.04.21 02:52 | buy | 4001 | 0.04 | 1.75766 | 0.00000 | 0.00000 | |
8000 | 2020.04.21 03:00 | close | 4001 | 0.04 | 1.75654 | 0.00000 | 0.00000 | -389.77 | 2154005.02 |
8001 | 2020.04.21 03:00 | close | 3998 | 0.05 | 1.75689 | 0.00000 | 0.00000 | 796.37 | 2154801.39 |
8002 | 2020.04.21 03:00 | close | 3996 | 0.04 | 1.75689 | 0.00000 | 0.00000 | -375.99 | 2154425.40 |
8003 | 2020.04.21 03:00 | buy | 4002 | 0.04 | 1.75689 | 0.00000 | 0.00000 | |
8004 | 2020.04.21 03:29 | sell | 4003 | 0.04 | 1.75697 | 0.00000 | 0.00000 | |
8005 | 2020.04.21 03:58 | close | 4002 | 0.04 | 1.75740 | 0.00000 | 0.00000 | 177.48 | 2154602.88 |
8006 | 2020.04.21 04:07 | buy | 4004 | 0.04 | 1.75691 | 0.00000 | 0.00000 | |
8007 | 2020.04.21 04:16 | close | 4004 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 187.92 | 2154790.80 |
8008 | 2020.04.21 04:46 | buy | 4005 | 0.04 | 1.75680 | 0.00000 | 0.00000 | |
8009 | 2020.04.21 04:48 | close | 4003 | 0.04 | 1.75646 | 0.00000 | 0.00000 | 177.56 | 2154968.36 |
8010 | 2020.04.21 05:14 | sell | 4006 | 0.04 | 1.75694 | 0.00000 | 0.00000 | |
8011 | 2020.04.21 05:18 | close | 4006 | 0.04 | 1.75640 | 0.00000 | 0.00000 | 187.99 | 2155156.35 |
8012 | 2020.04.21 05:44 | sell | 4007 | 0.04 | 1.75685 | 0.00000 | 0.00000 | |
8013 | 2020.04.21 05:44 | close | 4005 | 0.04 | 1.75731 | 0.00000 | 0.00000 | 177.49 | 2155333.84 |
8014 | 2020.04.21 05:54 | close | 4007 | 0.04 | 1.75629 | 0.00000 | 0.00000 | 194.96 | 2155528.80 |
8015 | 2020.04.21 05:55 | sell | 4008 | 0.04 | 1.75626 | 0.00000 | 0.00000 | |
8016 | 2020.04.21 06:14 | buy | 4009 | 0.04 | 1.75639 | 0.00000 | 0.00000 | |
8017 | 2020.04.21 06:21 | close | 4008 | 0.04 | 1.75575 | 0.00000 | 0.00000 | 177.55 | 2155706.35 |
8018 | 2020.04.21 06:29 | close | 4009 | 0.04 | 1.75690 | 0.00000 | 0.00000 | 177.49 | 2155883.84 |
8019 | 2020.04.21 06:29 | buy | 4010 | 0.04 | 1.75725 | 0.00000 | 0.00000 | |
8020 | 2020.04.21 06:37 | sell | 4011 | 0.04 | 1.75755 | 0.00000 | 0.00000 | |
8021 | 2020.04.21 06:39 | close | 4011 | 0.04 | 1.75703 | 0.00000 | 0.00000 | 181.04 | 2156064.88 |
8022 | 2020.04.21 06:39 | sell | 4012 | 0.04 | 1.75668 | 0.00000 | 0.00000 | |
8023 | 2020.04.21 06:50 | close | 4012 | 0.04 | 1.75617 | 0.00000 | 0.00000 | 177.56 | 2156242.44 |
8024 | 2020.04.21 07:22 | sell | 4013 | 0.04 | 1.75590 | 0.00000 | 0.00000 | |
8025 | 2020.04.21 09:20 | close | 4013 | 0.04 | 1.75540 | 0.00000 | 0.00000 | 174.07 | 2156416.51 |
8026 | 2020.04.21 09:45 | sell | 4014 | 0.04 | 1.75605 | 0.00000 | 0.00000 | |
8027 | 2020.04.21 10:44 | close | 4010 | 0.04 | 1.75779 | 0.00000 | 0.00000 | 187.92 | 2156604.43 |
8028 | 2020.04.21 10:54 | sell | 4015 | 0.05 | 1.75886 | 0.00000 | 0.00000 | |
8029 | 2020.04.21 11:08 | sell | 4016 | 0.07 | 1.76168 | 0.00000 | 0.00000 | |
8030 | 2020.04.21 11:43 | buy | 4017 | 0.04 | 1.76108 | 0.00000 | 0.00000 | |
8031 | 2020.04.21 11:48 | close | 4017 | 0.04 | 1.76161 | 0.00000 | 0.00000 | 184.44 | 2156788.87 |
8032 | 2020.04.21 11:58 | buy | 4018 | 0.04 | 1.76081 | 0.00000 | 0.00000 | |
8033 | 2020.04.21 11:59 | close | 4018 | 0.04 | 1.76134 | 0.00000 | 0.00000 | 184.44 | 2156973.31 |
8034 | 2020.04.21 12:04 | buy | 4019 | 0.04 | 1.76073 | 0.00000 | 0.00000 | |
8035 | 2020.04.21 12:31 | close | 4019 | 0.04 | 1.76126 | 0.00000 | 0.00000 | 184.44 | 2157157.75 |
8036 | 2020.04.21 12:49 | buy | 4020 | 0.04 | 1.75962 | 0.00000 | 0.00000 | |
8037 | 2020.04.21 12:51 | close | 4020 | 0.04 | 1.76014 | 0.00000 | 0.00000 | 180.96 | 2157338.71 |
8038 | 2020.04.21 12:51 | buy | 4021 | 0.04 | 1.76049 | 0.00000 | 0.00000 | |
8039 | 2020.04.21 12:55 | close | 4021 | 0.04 | 1.76102 | 0.00000 | 0.00000 | 184.45 | 2157523.16 |
8040 | 2020.04.21 13:15 | buy | 4022 | 0.04 | 1.75991 | 0.00000 | 0.00000 | |
8041 | 2020.04.21 13:16 | close | 4022 | 0.04 | 1.75849 | 0.00000 | 0.00000 | -494.17 | 2157028.99 |
8042 | 2020.04.21 13:16 | close | 4016 | 0.07 | 1.75884 | 0.00000 | 0.00000 | 1730.25 | 2158759.24 |
8043 | 2020.04.21 13:16 | close | 4015 | 0.05 | 1.75884 | 0.00000 | 0.00000 | 8.70 | 2158767.94 |
8044 | 2020.04.21 13:16 | close | 4014 | 0.04 | 1.75884 | 0.00000 | 0.00000 | -971.31 | 2157796.63 |
8045 | 2020.04.21 13:16 | buy | 4023 | 0.04 | 1.75884 | 0.00000 | 0.00000 | |
8046 | 2020.04.21 13:17 | close | 4023 | 0.04 | 1.75935 | 0.00000 | 0.00000 | 177.48 | 2157974.11 |
8047 | 2020.04.21 13:17 | buy | 4024 | 0.04 | 1.75970 | 0.00000 | 0.00000 | |
8048 | 2020.04.21 13:32 | close | 4024 | 0.04 | 1.76021 | 0.00000 | 0.00000 | 177.48 | 2158151.59 |
8049 | 2020.04.21 13:33 | buy | 4025 | 0.04 | 1.76078 | 0.00000 | 0.00000 | |
8050 | 2020.04.21 13:41 | sell | 4026 | 0.04 | 1.76122 | 0.00000 | 0.00000 | |
8051 | 2020.04.21 13:43 | close | 4025 | 0.04 | 1.76032 | 0.00000 | 0.00000 | -160.09 | 2157991.50 |
8052 | 2020.04.21 13:43 | close | 4026 | 0.04 | 1.76067 | 0.00000 | 0.00000 | 191.48 | 2158182.98 |
8053 | 2020.04.21 13:44 | sell | 4027 | 0.04 | 1.75968 | 0.00000 | 0.00000 | |
8054 | 2020.04.21 13:49 | close | 4027 | 0.04 | 1.75916 | 0.00000 | 0.00000 | 181.04 | 2158364.02 |
8055 | 2020.04.21 13:56 | buy | 4028 | 0.04 | 1.75848 | 0.00000 | 0.00000 | |
8056 | 2020.04.21 14:02 | buy | 4029 | 0.05 | 1.75566 | 0.00000 | 0.00000 | |
8057 | 2020.04.21 14:06 | close | 4029 | 0.05 | 1.75744 | 0.00000 | 0.00000 | 774.31 | 2159138.33 |
8058 | 2020.04.21 14:06 | close | 4028 | 0.04 | 1.75744 | 0.00000 | 0.00000 | -361.93 | 2158776.40 |
8059 | 2020.04.21 14:22 | buy | 4030 | 0.04 | 1.75747 | 0.00000 | 0.00000 | |
8060 | 2020.04.21 15:00 | buy | 4031 | 0.05 | 1.75463 | 0.00000 | 0.00000 | |
8061 | 2020.04.21 15:08 | buy | 4032 | 0.07 | 1.75184 | 0.00000 | 0.00000 | |
8062 | 2020.04.21 15:48 | sell | 4033 | 0.04 | 1.75216 | 0.00000 | 0.00000 | |
8063 | 2020.04.21 15:54 | close | 4033 | 0.04 | 1.75163 | 0.00000 | 0.00000 | 184.51 | 2158960.91 |
8064 | 2020.04.21 16:06 | buy | 4034 | 0.09 | 1.74905 | 0.00000 | 0.00000 | |
8065 | 2020.04.21 17:06 | buy | 4035 | 0.11 | 1.74623 | 0.00000 | 0.00000 | |
8066 | 2020.04.21 17:38 | sell | 4036 | 0.04 | 1.74670 | 0.00000 | 0.00000 | |
8067 | 2020.04.21 17:47 | close | 4036 | 0.04 | 1.74615 | 0.00000 | 0.00000 | 191.48 | 2159152.39 |
8068 | 2020.04.21 17:47 | sell | 4037 | 0.04 | 1.74580 | 0.00000 | 0.00000 | |
8069 | 2020.04.21 17:49 | sell | 4038 | 0.05 | 1.74865 | 0.00000 | 0.00000 | |
8070 | 2020.04.21 18:13 | close | 4035 | 0.11 | 1.75095 | 0.00000 | 0.00000 | 4517.14 | 2163669.53 |
8071 | 2020.04.21 18:13 | close | 4034 | 0.09 | 1.75095 | 0.00000 | 0.00000 | 1487.74 | 2165157.27 |
8072 | 2020.04.21 18:13 | close | 4032 | 0.07 | 1.75095 | 0.00000 | 0.00000 | -542.03 | 2164615.24 |
8073 | 2020.04.21 18:13 | close | 4031 | 0.05 | 1.75095 | 0.00000 | 0.00000 | -1600.84 | 2163014.40 |
8074 | 2020.04.21 18:13 | close | 4030 | 0.04 | 1.75095 | 0.00000 | 0.00000 | -2269.01 | 2160745.39 |
8075 | 2020.04.21 18:27 | buy | 4039 | 0.04 | 1.74827 | 0.00000 | 0.00000 | |
8076 | 2020.04.21 18:33 | close | 4038 | 0.05 | 1.74688 | 0.00000 | 0.00000 | 770.26 | 2161515.65 |
8077 | 2020.04.21 18:33 | close | 4037 | 0.04 | 1.74688 | 0.00000 | 0.00000 | -375.99 | 2161139.66 |
8078 | 2020.04.21 18:35 | buy | 4040 | 0.05 | 1.74547 | 0.00000 | 0.00000 | |
8079 | 2020.04.21 18:57 | buy | 4041 | 0.07 | 1.74267 | 0.00000 | 0.00000 | |
8080 | 2020.04.21 19:07 | close | 4041 | 0.07 | 1.74548 | 0.00000 | 0.00000 | 1711.33 | 2162850.99 |
8081 | 2020.04.21 19:07 | close | 4040 | 0.05 | 1.74548 | 0.00000 | 0.00000 | 4.35 | 2162855.34 |
8082 | 2020.04.21 19:07 | close | 4039 | 0.04 | 1.74548 | 0.00000 | 0.00000 | -970.95 | 2161884.39 |
8083 | 2020.04.21 19:07 | sell | 4042 | 0.04 | 1.74577 | 0.00000 | 0.00000 | |
8084 | 2020.04.21 19:15 | close | 4042 | 0.04 | 1.74524 | 0.00000 | 0.00000 | 184.52 | 2162068.91 |
8085 | 2020.04.21 19:16 | sell | 4043 | 0.04 | 1.74475 | 0.00000 | 0.00000 | |
8086 | 2020.04.21 19:19 | close | 4043 | 0.04 | 1.74424 | 0.00000 | 0.00000 | 177.56 | 2162246.47 |
8087 | 2020.04.21 19:19 | sell | 4044 | 0.04 | 1.74389 | 0.00000 | 0.00000 | |
8088 | 2020.04.21 19:41 | sell | 4045 | 0.05 | 1.74669 | 0.00000 | 0.00000 | |
8089 | 2020.04.21 19:52 | close | 4045 | 0.05 | 1.74491 | 0.00000 | 0.00000 | 774.61 | 2163021.08 |
8090 | 2020.04.21 19:52 | close | 4044 | 0.04 | 1.74491 | 0.00000 | 0.00000 | -355.11 | 2162665.97 |
8091 | 2020.04.21 19:52 | sell | 4046 | 0.04 | 1.74456 | 0.00000 | 0.00000 | |
8092 | 2020.04.21 19:53 | buy | 4047 | 0.04 | 1.74420 | 0.00000 | 0.00000 | |
8093 | 2020.04.21 19:54 | close | 4047 | 0.04 | 1.74370 | 0.00000 | 0.00000 | -174.00 | 2162491.97 |
8094 | 2020.04.21 19:54 | close | 4046 | 0.04 | 1.74405 | 0.00000 | 0.00000 | 177.55 | 2162669.52 |
8095 | 2020.04.21 19:54 | buy | 4048 | 0.04 | 1.74405 | 0.00000 | 0.00000 | |
8096 | 2020.04.21 19:58 | buy | 4049 | 0.05 | 1.74124 | 0.00000 | 0.00000 | |
8097 | 2020.04.21 20:03 | close | 4049 | 0.05 | 1.74299 | 0.00000 | 0.00000 | 761.27 | 2163430.79 |
8098 | 2020.04.21 20:03 | close | 4048 | 0.04 | 1.74299 | 0.00000 | 0.00000 | -368.89 | 2163061.90 |
8099 | 2020.04.21 20:11 | buy | 4050 | 0.04 | 1.73976 | 0.00000 | 0.00000 | |
8100 | 2020.04.21 20:11 | close | 4050 | 0.04 | 1.74027 | 0.00000 | 0.00000 | 177.48 | 2163239.38 |
8101 | 2020.04.21 20:11 | buy | 4051 | 0.04 | 1.74062 | 0.00000 | 0.00000 | |
8102 | 2020.04.21 20:17 | close | 4051 | 0.04 | 1.74113 | 0.00000 | 0.00000 | 177.49 | 2163416.87 |
8103 | 2020.04.21 20:19 | buy | 4052 | 0.04 | 1.74251 | 0.00000 | 0.00000 | |
8104 | 2020.04.21 20:32 | close | 4052 | 0.04 | 1.74301 | 0.00000 | 0.00000 | 174.00 | 2163590.87 |
8105 | 2020.04.21 20:34 | sell | 4053 | 0.04 | 1.74385 | 0.00000 | 0.00000 | |
8106 | 2020.04.21 20:37 | close | 4053 | 0.04 | 1.74334 | 0.00000 | 0.00000 | 177.55 | 2163768.42 |
8107 | 2020.04.21 20:46 | sell | 4054 | 0.04 | 1.74251 | 0.00000 | 0.00000 | |
8108 | 2020.04.21 21:18 | buy | 4055 | 0.04 | 1.74296 | 0.00000 | 0.00000 | |
8109 | 2020.04.21 21:21 | close | 4054 | 0.04 | 1.74200 | 0.00000 | 0.00000 | 177.55 | 2163945.97 |
8110 | 2020.04.21 21:24 | close | 4055 | 0.04 | 1.74347 | 0.00000 | 0.00000 | 177.49 | 2164123.46 |
8111 | 2020.04.21 21:25 | buy | 4056 | 0.04 | 1.74367 | 0.00000 | 0.00000 | |
8112 | 2020.04.21 21:34 | close | 4056 | 0.04 | 1.74417 | 0.00000 | 0.00000 | 174.00 | 2164297.46 |
8113 | 2020.04.21 21:48 | sell | 4057 | 0.04 | 1.74364 | 0.00000 | 0.00000 | |
8114 | 2020.04.21 21:54 | buy | 4058 | 0.04 | 1.74317 | 0.00000 | 0.00000 | |
8115 | 2020.04.21 21:54 | close | 4058 | 0.04 | 1.74275 | 0.00000 | 0.00000 | -146.17 | 2164151.29 |
8116 | 2020.04.21 21:54 | close | 4057 | 0.04 | 1.74310 | 0.00000 | 0.00000 | 188.00 | 2164339.29 |
8117 | 2020.04.21 21:54 | buy | 4059 | 0.04 | 1.74310 | 0.00000 | 0.00000 | |
8118 | 2020.04.21 21:57 | close | 4059 | 0.04 | 1.74363 | 0.00000 | 0.00000 | 184.45 | 2164523.74 |
8119 | 2020.04.21 21:58 | buy | 4060 | 0.04 | 1.74437 | 0.00000 | 0.00000 | |
8120 | 2020.04.21 22:00 | close | 4060 | 0.04 | 1.74488 | 0.00000 | 0.00000 | 177.49 | 2164701.23 |
8121 | 2020.04.21 22:10 | sell | 4061 | 0.04 | 1.74577 | 0.00000 | 0.00000 | |
8122 | 2020.04.21 22:11 | close | 4061 | 0.04 | 1.74526 | 0.00000 | 0.00000 | 177.55 | 2164878.78 |
8123 | 2020.04.21 22:21 | sell | 4062 | 0.04 | 1.74432 | 0.00000 | 0.00000 | |
8124 | 2020.04.21 22:23 | close | 4062 | 0.04 | 1.74382 | 0.00000 | 0.00000 | 174.07 | 2165052.85 |
8125 | 2020.04.21 22:24 | buy | 4063 | 0.04 | 1.74346 | 0.00000 | 0.00000 | |
8126 | 2020.04.21 22:28 | close | 4063 | 0.04 | 1.74397 | 0.00000 | 0.00000 | 177.48 | 2165230.33 |
8127 | 2020.04.21 22:31 | buy | 4064 | 0.04 | 1.74352 | 0.00000 | 0.00000 | |
8128 | 2020.04.21 22:43 | close | 4064 | 0.04 | 1.74403 | 0.00000 | 0.00000 | 177.48 | 2165407.81 |
8129 | 2020.04.21 22:44 | buy | 4065 | 0.04 | 1.74424 | 0.00000 | 0.00000 | |
8130 | 2020.04.21 22:50 | sell | 4066 | 0.04 | 1.74441 | 0.00000 | 0.00000 | |
8131 | 2020.04.21 22:53 | close | 4066 | 0.04 | 1.74390 | 0.00000 | 0.00000 | 177.55 | 2165585.36 |
8132 | 2020.04.21 23:48 | sell | 4067 | 0.04 | 1.74336 | 0.00000 | 0.00000 | |
8133 | 2020.04.21 23:57 | close | 4065 | 0.04 | 1.74475 | 0.00000 | 0.00000 | 177.49 | 2165762.85 |
8134 | 2020.04.22 00:09 | sell | 4068 | 0.05 | 1.74618 | 0.00000 | 0.00000 | |
8135 | 2020.04.22 00:37 | buy | 4069 | 0.04 | 1.74618 | 0.00000 | 0.00000 | |
8136 | 2020.04.22 00:51 | close | 4069 | 0.04 | 1.74668 | 0.00000 | 0.00000 | 174.00 | 2165936.85 |
8137 | 2020.04.22 01:01 | buy | 4070 | 0.04 | 1.74592 | 0.00000 | 0.00000 | |
8138 | 2020.04.22 01:15 | close | 4068 | 0.05 | 1.74417 | 0.00000 | 0.00000 | 874.70 | 2166811.55 |
8139 | 2020.04.22 01:15 | close | 4067 | 0.04 | 1.74417 | 0.00000 | 0.00000 | -291.38 | 2166520.17 |
8140 | 2020.04.22 01:38 | close | 4070 | 0.04 | 1.74646 | 0.00000 | 0.00000 | 187.92 | 2166708.09 |
8141 | 2020.04.22 01:46 | sell | 4071 | 0.04 | 1.74718 | 0.00000 | 0.00000 | |
8142 | 2020.04.22 01:50 | close | 4071 | 0.04 | 1.74656 | 0.00000 | 0.00000 | 215.85 | 2166923.94 |
8143 | 2020.04.22 01:51 | buy | 4072 | 0.04 | 1.74448 | 0.00000 | 0.00000 | |
8144 | 2020.04.22 01:51 | close | 4072 | 0.04 | 1.74525 | 0.00000 | 0.00000 | 267.96 | 2167191.90 |
8145 | 2020.04.22 01:51 | buy | 4073 | 0.04 | 1.74560 | 0.00000 | 0.00000 | |
8146 | 2020.04.22 02:00 | close | 4073 | 0.04 | 1.74610 | 0.00000 | 0.00000 | 174.01 | 2167365.91 |
8147 | 2020.04.22 02:01 | buy | 4074 | 0.04 | 1.74659 | 0.00000 | 0.00000 | |
8148 | 2020.04.22 02:14 | close | 4074 | 0.04 | 1.74712 | 0.00000 | 0.00000 | 184.45 | 2167550.36 |
8149 | 2020.04.22 02:28 | sell | 4075 | 0.04 | 1.74661 | 0.00000 | 0.00000 | |
8150 | 2020.04.22 02:34 | buy | 4076 | 0.04 | 1.74663 | 0.00000 | 0.00000 | |
8151 | 2020.04.22 02:58 | close | 4075 | 0.04 | 1.74610 | 0.00000 | 0.00000 | 177.56 | 2167727.92 |
8152 | 2020.04.22 04:06 | sell | 4077 | 0.04 | 1.74565 | 0.00000 | 0.00000 | |
8153 | 2020.04.22 04:43 | close | 4077 | 0.04 | 1.74513 | 0.00000 | 0.00000 | 181.03 | 2167908.95 |
8154 | 2020.04.22 05:21 | sell | 4078 | 0.04 | 1.74463 | 0.00000 | 0.00000 | |
8155 | 2020.04.22 06:09 | close | 4078 | 0.04 | 1.74408 | 0.00000 | 0.00000 | 191.48 | 2168100.43 |
8156 | 2020.04.22 06:09 | buy | 4079 | 0.05 | 1.74375 | 0.00000 | 0.00000 | |
8157 | 2020.04.22 06:53 | sell | 4080 | 0.04 | 1.74410 | 0.00000 | 0.00000 | |
8158 | 2020.04.22 07:20 | close | 4079 | 0.05 | 1.74555 | 0.00000 | 0.00000 | 783.02 | 2168883.45 |
8159 | 2020.04.22 07:20 | close | 4076 | 0.04 | 1.74555 | 0.00000 | 0.00000 | -375.85 | 2168507.60 |
8160 | 2020.04.22 07:59 | sell | 4081 | 0.05 | 1.74695 | 0.00000 | 0.00000 | |
8161 | 2020.04.22 08:31 | buy | 4082 | 0.04 | 1.74665 | 0.00000 | 0.00000 | |
8162 | 2020.04.22 08:44 | close | 4082 | 0.04 | 1.74715 | 0.00000 | 0.00000 | 174.01 | 2168681.61 |
8163 | 2020.04.22 09:30 | buy | 4083 | 0.04 | 1.74748 | 0.00000 | 0.00000 | |
8164 | 2020.04.22 10:11 | close | 4083 | 0.04 | 1.74801 | 0.00000 | 0.00000 | 184.44 | 2168866.05 |
8165 | 2020.04.22 10:29 | buy | 4084 | 0.04 | 1.74662 | 0.00000 | 0.00000 | |
8166 | 2020.04.22 10:48 | close | 4081 | 0.05 | 1.74517 | 0.00000 | 0.00000 | 774.62 | 2169640.67 |
8167 | 2020.04.22 10:48 | close | 4080 | 0.04 | 1.74517 | 0.00000 | 0.00000 | -372.51 | 2169268.16 |
8168 | 2020.04.22 10:52 | buy | 4085 | 0.05 | 1.74380 | 0.00000 | 0.00000 | |
8169 | 2020.04.22 11:09 | close | 4085 | 0.05 | 1.74556 | 0.00000 | 0.00000 | 765.62 | 2170033.78 |
8170 | 2020.04.22 11:09 | close | 4084 | 0.04 | 1.74556 | 0.00000 | 0.00000 | -368.89 | 2169664.89 |
8171 | 2020.04.22 11:11 | sell | 4086 | 0.04 | 1.74454 | 0.00000 | 0.00000 | |
8172 | 2020.04.22 11:20 | sell | 4087 | 0.05 | 1.74736 | 0.00000 | 0.00000 | |
8173 | 2020.04.22 11:23 | close | 4087 | 0.05 | 1.74560 | 0.00000 | 0.00000 | 765.91 | 2170430.80 |
8174 | 2020.04.22 11:23 | close | 4086 | 0.04 | 1.74560 | 0.00000 | 0.00000 | -369.02 | 2170061.78 |
8175 | 2020.04.22 11:27 | sell | 4088 | 0.04 | 1.74522 | 0.00000 | 0.00000 | |
8176 | 2020.04.22 11:42 | buy | 4089 | 0.04 | 1.74534 | 0.00000 | 0.00000 | |
8177 | 2020.04.22 11:42 | close | 4088 | 0.04 | 1.74469 | 0.00000 | 0.00000 | 184.51 | 2170246.29 |
8178 | 2020.04.22 11:45 | close | 4089 | 0.04 | 1.74587 | 0.00000 | 0.00000 | 184.45 | 2170430.74 |
8179 | 2020.04.22 11:46 | buy | 4090 | 0.04 | 1.74616 | 0.00000 | 0.00000 | |
8180 | 2020.04.22 12:37 | sell | 4091 | 0.04 | 1.74452 | 0.00000 | 0.00000 | |
8181 | 2020.04.22 13:12 | close | 4090 | 0.04 | 1.74670 | 0.00000 | 0.00000 | 187.92 | 2170618.66 |
8182 | 2020.04.22 13:14 | sell | 4092 | 0.05 | 1.74735 | 0.00000 | 0.00000 | |
8183 | 2020.04.22 13:43 | buy | 4093 | 0.04 | 1.74733 | 0.00000 | 0.00000 | |
8184 | 2020.04.22 13:56 | close | 4093 | 0.04 | 1.74784 | 0.00000 | 0.00000 | 177.48 | 2170796.14 |
8185 | 2020.04.22 14:15 | buy | 4094 | 0.04 | 1.74697 | 0.00000 | 0.00000 | |
8186 | 2020.04.22 14:21 | close | 4094 | 0.04 | 1.74756 | 0.00000 | 0.00000 | 205.32 | 2171001.46 |
8187 | 2020.04.22 14:22 | buy | 4095 | 0.04 | 1.74688 | 0.00000 | 0.00000 | |
8188 | 2020.04.22 14:33 | close | 4092 | 0.05 | 1.74559 | 0.00000 | 0.00000 | 765.90 | 2171767.36 |
8189 | 2020.04.22 14:33 | close | 4091 | 0.04 | 1.74559 | 0.00000 | 0.00000 | -372.51 | 2171394.85 |
8190 | 2020.04.22 14:55 | close | 4095 | 0.04 | 1.74741 | 0.00000 | 0.00000 | 184.44 | 2171579.29 |
8191 | 2020.04.22 14:55 | sell | 4096 | 0.04 | 1.74741 | 0.00000 | 0.00000 | |
8192 | 2020.04.22 14:58 | close | 4096 | 0.04 | 1.74690 | 0.00000 | 0.00000 | 177.55 | 2171756.84 |
8193 | 2020.04.22 14:58 | sell | 4097 | 0.04 | 1.74755 | 0.00000 | 0.00000 | |
8194 | 2020.04.22 15:03 | close | 4097 | 0.04 | 1.74703 | 0.00000 | 0.00000 | 181.03 | 2171937.87 |
8195 | 2020.04.22 15:05 | sell | 4098 | 0.04 | 1.74662 | 0.00000 | 0.00000 | |
8196 | 2020.04.22 15:17 | sell | 4099 | 0.05 | 1.74947 | 0.00000 | 0.00000 | |
8197 | 2020.04.22 15:59 | buy | 4100 | 0.04 | 1.75020 | 0.00000 | 0.00000 | |
8198 | 2020.04.22 16:30 | close | 4100 | 0.04 | 1.75072 | 0.00000 | 0.00000 | 180.97 | 2172118.84 |
8199 | 2020.04.22 16:36 | buy | 4101 | 0.04 | 1.74831 | 0.00000 | 0.00000 | |
8200 | 2020.04.22 16:38 | close | 4101 | 0.04 | 1.74734 | 0.00000 | 0.00000 | -337.57 | 2171781.27 |
8201 | 2020.04.22 16:38 | close | 4099 | 0.05 | 1.74769 | 0.00000 | 0.00000 | 774.60 | 2172555.87 |
8202 | 2020.04.22 16:38 | close | 4098 | 0.04 | 1.74769 | 0.00000 | 0.00000 | -372.51 | 2172183.36 |
8203 | 2020.04.22 16:38 | buy | 4102 | 0.04 | 1.74769 | 0.00000 | 0.00000 | |
8204 | 2020.04.22 17:00 | close | 4102 | 0.04 | 1.74824 | 0.00000 | 0.00000 | 191.41 | 2172374.77 |
8205 | 2020.04.22 17:00 | sell | 4103 | 0.04 | 1.74824 | 0.00000 | 0.00000 | |
8206 | 2020.04.22 17:01 | close | 4103 | 0.04 | 1.74772 | 0.00000 | 0.00000 | 181.03 | 2172555.80 |
8207 | 2020.04.22 17:01 | buy | 4104 | 0.04 | 1.74772 | 0.00000 | 0.00000 | |
8208 | 2020.04.22 17:25 | buy | 4105 | 0.05 | 1.74491 | 0.00000 | 0.00000 | |
8209 | 2020.04.22 17:48 | buy | 4106 | 0.07 | 1.74211 | 0.00000 | 0.00000 | |
8210 | 2020.04.22 18:10 | sell | 4107 | 0.04 | 1.74420 | 0.00000 | 0.00000 | |
8211 | 2020.04.22 18:15 | close | 4107 | 0.04 | 1.74368 | 0.00000 | 0.00000 | 181.03 | 2172736.83 |
8212 | 2020.04.22 18:35 | sell | 4108 | 0.04 | 1.74484 | 0.00000 | 0.00000 | |
8213 | 2020.04.22 18:38 | close | 4108 | 0.04 | 1.74431 | 0.00000 | 0.00000 | 184.51 | 2172921.34 |
8214 | 2020.04.22 18:47 | sell | 4109 | 0.04 | 1.74470 | 0.00000 | 0.00000 | |
8215 | 2020.04.22 18:47 | close | 4109 | 0.04 | 1.74529 | 0.00000 | 0.00000 | -205.40 | 2172715.94 |
8216 | 2020.04.22 18:47 | close | 4106 | 0.07 | 1.74494 | 0.00000 | 0.00000 | 1723.51 | 2174439.45 |
8217 | 2020.04.22 18:47 | close | 4105 | 0.05 | 1.74494 | 0.00000 | 0.00000 | 13.05 | 2174452.50 |
8218 | 2020.04.22 18:47 | close | 4104 | 0.04 | 1.74494 | 0.00000 | 0.00000 | -967.46 | 2173485.04 |
8219 | 2020.04.22 18:47 | sell | 4110 | 0.04 | 1.74494 | 0.00000 | 0.00000 | |
8220 | 2020.04.22 18:58 | close | 4110 | 0.04 | 1.74441 | 0.00000 | 0.00000 | 184.51 | 2173669.55 |
8221 | 2020.04.22 18:59 | sell | 4111 | 0.04 | 1.74413 | 0.00000 | 0.00000 | |
8222 | 2020.04.22 19:23 | buy | 4112 | 0.04 | 1.74389 | 0.00000 | 0.00000 | |
8223 | 2020.04.22 19:24 | close | 4112 | 0.04 | 1.74442 | 0.00000 | 0.00000 | 184.45 | 2173854.00 |
8224 | 2020.04.22 19:27 | buy | 4113 | 0.04 | 1.74400 | 0.00000 | 0.00000 | |
8225 | 2020.04.22 19:28 | close | 4111 | 0.04 | 1.74362 | 0.00000 | 0.00000 | 177.55 | 2174031.55 |
8226 | 2020.04.22 20:32 | buy | 4114 | 0.05 | 1.74118 | 0.00000 | 0.00000 | |
8227 | 2020.04.22 20:49 | close | 4114 | 0.05 | 1.74295 | 0.00000 | 0.00000 | 769.97 | 2174801.52 |
8228 | 2020.04.22 20:49 | close | 4113 | 0.04 | 1.74295 | 0.00000 | 0.00000 | -365.41 | 2174436.11 |
8229 | 2020.04.22 20:51 | sell | 4115 | 0.04 | 1.74332 | 0.00000 | 0.00000 | |
8230 | 2020.04.22 20:54 | close | 4115 | 0.04 | 1.74279 | 0.00000 | 0.00000 | 184.51 | 2174620.62 |
8231 | 2020.04.22 21:15 | sell | 4116 | 0.04 | 1.74313 | 0.00000 | 0.00000 | |
8232 | 2020.04.22 21:21 | buy | 4117 | 0.04 | 1.74306 | 0.00000 | 0.00000 | |
8233 | 2020.04.22 21:33 | close | 4117 | 0.04 | 1.74358 | 0.00000 | 0.00000 | 180.97 | 2174801.59 |
8234 | 2020.04.22 21:41 | sell | 4118 | 0.05 | 1.74594 | 0.00000 | 0.00000 | |
8235 | 2020.04.22 21:50 | close | 4118 | 0.05 | 1.74418 | 0.00000 | 0.00000 | 765.90 | 2175567.49 |
8236 | 2020.04.22 21:50 | close | 4116 | 0.04 | 1.74418 | 0.00000 | 0.00000 | -365.54 | 2175201.95 |
8237 | 2020.04.22 21:50 | sell | 4119 | 0.04 | 1.74383 | 0.00000 | 0.00000 | |
8238 | 2020.04.22 22:22 | buy | 4120 | 0.04 | 1.74409 | 0.00000 | 0.00000 | |
8239 | 2020.04.22 22:25 | close | 4120 | 0.04 | 1.74464 | 0.00000 | 0.00000 | 191.41 | 2175393.36 |
8240 | 2020.04.22 22:56 | sell | 4121 | 0.05 | 1.74664 | 0.00000 | 0.00000 | |
8241 | 2020.04.22 23:43 | buy | 4122 | 0.04 | 1.74733 | 0.00000 | 0.00000 | |
8242 | 2020.04.23 02:39 | close | 4122 | 0.04 | 1.74785 | 0.00000 | 0.00000 | 136.08 | 2175529.44 |
8243 | 2020.04.23 03:29 | buy | 4123 | 0.04 | 1.74783 | 0.00000 | 0.00000 | |
8244 | 2020.04.23 03:34 | close | 4123 | 0.04 | 1.74837 | 0.00000 | 0.00000 | 187.93 | 2175717.37 |
8245 | 2020.04.23 03:40 | buy | 4124 | 0.04 | 1.74780 | 0.00000 | 0.00000 | |
8246 | 2020.04.23 04:52 | close | 4124 | 0.04 | 1.74834 | 0.00000 | 0.00000 | 187.93 | 2175905.30 |
8247 | 2020.04.23 05:08 | buy | 4125 | 0.04 | 1.74782 | 0.00000 | 0.00000 | |
8248 | 2020.04.23 06:24 | close | 4125 | 0.04 | 1.74833 | 0.00000 | 0.00000 | 177.49 | 2176082.79 |
8249 | 2020.04.23 06:50 | buy | 4126 | 0.04 | 1.74847 | 0.00000 | 0.00000 | |
8250 | 2020.04.23 06:56 | close | 4126 | 0.04 | 1.74903 | 0.00000 | 0.00000 | 194.89 | 2176277.68 |
8251 | 2020.04.23 06:59 | sell | 4127 | 0.07 | 1.74943 | 0.00000 | 0.00000 | |
8252 | 2020.04.23 07:44 | buy | 4128 | 0.04 | 1.74836 | 0.00000 | 0.00000 | |
8253 | 2020.04.23 08:14 | close | 4128 | 0.04 | 1.74887 | 0.00000 | 0.00000 | 177.49 | 2176455.17 |
8254 | 2020.04.23 08:23 | buy | 4129 | 0.04 | 1.74753 | 0.00000 | 0.00000 | |
8255 | 2020.04.23 08:56 | close | 4129 | 0.04 | 1.74630 | 0.00000 | 0.00000 | -428.05 | 2176027.12 |
8256 | 2020.04.23 08:56 | close | 4127 | 0.07 | 1.74665 | 0.00000 | 0.00000 | 1693.74 | 2177720.86 |
8257 | 2020.04.23 08:56 | close | 4121 | 0.05 | 1.74665 | 0.00000 | 0.00000 | -39.57 | 2177681.29 |
8258 | 2020.04.23 08:56 | close | 4119 | 0.04 | 1.74665 | 0.00000 | 0.00000 | -1009.95 | 2176671.34 |
8259 | 2020.04.23 08:56 | buy | 4130 | 0.04 | 1.74665 | 0.00000 | 0.00000 | |
8260 | 2020.04.23 09:04 | close | 4130 | 0.04 | 1.74719 | 0.00000 | 0.00000 | 187.93 | 2176859.27 |
8261 | 2020.04.23 09:04 | sell | 4131 | 0.04 | 1.74739 | 0.00000 | 0.00000 | |
8262 | 2020.04.23 09:24 | close | 4131 | 0.04 | 1.74687 | 0.00000 | 0.00000 | 181.03 | 2177040.30 |
8263 | 2020.04.23 09:24 | sell | 4132 | 0.04 | 1.74652 | 0.00000 | 0.00000 | |
8264 | 2020.04.23 09:36 | buy | 4133 | 0.04 | 1.74688 | 0.00000 | 0.00000 | |
8265 | 2020.04.23 09:45 | close | 4133 | 0.04 | 1.74740 | 0.00000 | 0.00000 | 180.97 | 2177221.27 |
8266 | 2020.04.23 10:00 | buy | 4134 | 0.04 | 1.74658 | 0.00000 | 0.00000 | |
8267 | 2020.04.23 10:01 | close | 4134 | 0.04 | 1.74709 | 0.00000 | 0.00000 | 177.48 | 2177398.75 |
8268 | 2020.04.23 10:11 | buy | 4135 | 0.04 | 1.74668 | 0.00000 | 0.00000 | |
8269 | 2020.04.23 10:18 | close | 4135 | 0.04 | 1.74720 | 0.00000 | 0.00000 | 180.97 | 2177579.72 |
8270 | 2020.04.23 10:22 | buy | 4136 | 0.04 | 1.74662 | 0.00000 | 0.00000 | |
8271 | 2020.04.23 10:26 | close | 4136 | 0.04 | 1.74715 | 0.00000 | 0.00000 | 184.44 | 2177764.16 |
8272 | 2020.04.23 10:31 | buy | 4137 | 0.04 | 1.74653 | 0.00000 | 0.00000 | |
8273 | 2020.04.23 10:33 | close | 4137 | 0.04 | 1.74707 | 0.00000 | 0.00000 | 187.93 | 2177952.09 |
8274 | 2020.04.23 10:48 | buy | 4138 | 0.04 | 1.74643 | 0.00000 | 0.00000 | |
8275 | 2020.04.23 10:56 | close | 4138 | 0.04 | 1.74694 | 0.00000 | 0.00000 | 177.49 | 2178129.58 |
8276 | 2020.04.23 11:08 | buy | 4139 | 0.04 | 1.74633 | 0.00000 | 0.00000 | |
8277 | 2020.04.23 11:10 | close | 4139 | 0.04 | 1.74684 | 0.00000 | 0.00000 | 177.49 | 2178307.07 |
8278 | 2020.04.23 11:16 | buy | 4140 | 0.04 | 1.74644 | 0.00000 | 0.00000 | |
8279 | 2020.04.23 11:23 | close | 4132 | 0.04 | 1.74600 | 0.00000 | 0.00000 | 181.03 | 2178488.10 |
8280 | 2020.04.23 11:58 | sell | 4141 | 0.04 | 1.74597 | 0.00000 | 0.00000 | |
8281 | 2020.04.23 12:02 | close | 4141 | 0.04 | 1.74545 | 0.00000 | 0.00000 | 181.03 | 2178669.13 |
8282 | 2020.04.23 12:04 | sell | 4142 | 0.04 | 1.74610 | 0.00000 | 0.00000 | |
8283 | 2020.04.23 12:15 | close | 4140 | 0.04 | 1.74696 | 0.00000 | 0.00000 | 180.97 | 2178850.10 |
8284 | 2020.04.23 12:29 | close | 4142 | 0.04 | 1.74557 | 0.00000 | 0.00000 | 184.52 | 2179034.62 |
8285 | 2020.04.23 12:29 | sell | 4143 | 0.04 | 1.74522 | 0.00000 | 0.00000 | |
8286 | 2020.04.23 12:30 | buy | 4144 | 0.04 | 1.74531 | 0.00000 | 0.00000 | |
8287 | 2020.04.23 12:30 | close | 4144 | 0.04 | 1.74585 | 0.00000 | 0.00000 | 187.93 | 2179222.55 |
8288 | 2020.04.23 12:30 | buy | 4145 | 0.04 | 1.74620 | 0.00000 | 0.00000 | |
8289 | 2020.04.23 12:36 | close | 4145 | 0.04 | 1.74675 | 0.00000 | 0.00000 | 191.41 | 2179413.96 |
8290 | 2020.04.23 12:41 | sell | 4146 | 0.05 | 1.74804 | 0.00000 | 0.00000 | |
8291 | 2020.04.23 13:13 | buy | 4147 | 0.04 | 1.74774 | 0.00000 | 0.00000 | |
8292 | 2020.04.23 13:32 | close | 4146 | 0.05 | 1.74628 | 0.00000 | 0.00000 | 765.93 | 2180179.89 |
8293 | 2020.04.23 13:32 | close | 4143 | 0.04 | 1.74628 | 0.00000 | 0.00000 | -369.04 | 2179810.85 |
8294 | 2020.04.23 13:57 | sell | 4148 | 0.04 | 1.74753 | 0.00000 | 0.00000 | |
8295 | 2020.04.23 14:00 | close | 4148 | 0.04 | 1.74700 | 0.00000 | 0.00000 | 184.51 | 2179995.36 |
8296 | 2020.04.23 14:00 | sell | 4149 | 0.04 | 1.74774 | 0.00000 | 0.00000 | |
8297 | 2020.04.23 14:01 | close | 4149 | 0.04 | 1.74720 | 0.00000 | 0.00000 | 188.00 | 2180183.36 |
8298 | 2020.04.23 14:01 | sell | 4150 | 0.04 | 1.74685 | 0.00000 | 0.00000 | |
8299 | 2020.04.23 14:05 | close | 4150 | 0.04 | 1.74633 | 0.00000 | 0.00000 | 181.03 | 2180364.39 |
8300 | 2020.04.23 14:31 | sell | 4151 | 0.04 | 1.74717 | 0.00000 | 0.00000 | |
8301 | 2020.04.23 14:35 | close | 4147 | 0.04 | 1.74826 | 0.00000 | 0.00000 | 180.97 | 2180545.36 |
8302 | 2020.04.23 15:04 | sell | 4152 | 0.05 | 1.75002 | 0.00000 | 0.00000 | |
8303 | 2020.04.23 15:09 | close | 4152 | 0.05 | 1.74825 | 0.00000 | 0.00000 | 770.27 | 2181315.63 |
8304 | 2020.04.23 15:09 | close | 4151 | 0.04 | 1.74825 | 0.00000 | 0.00000 | -376.00 | 2180939.63 |
8305 | 2020.04.23 15:09 | sell | 4153 | 0.04 | 1.74790 | 0.00000 | 0.00000 | |
8306 | 2020.04.23 15:17 | close | 4153 | 0.04 | 1.74739 | 0.00000 | 0.00000 | 177.56 | 2181117.19 |
8307 | 2020.04.23 15:20 | buy | 4154 | 0.04 | 1.74681 | 0.00000 | 0.00000 | |
8308 | 2020.04.23 16:21 | buy | 4155 | 0.05 | 1.74401 | 0.00000 | 0.00000 | |
8309 | 2020.04.23 16:37 | buy | 4156 | 0.07 | 1.74121 | 0.00000 | 0.00000 | |
8310 | 2020.04.23 17:17 | buy | 4157 | 0.09 | 1.73839 | 0.00000 | 0.00000 | |
8311 | 2020.04.23 17:43 | sell | 4158 | 0.04 | 1.73935 | 0.00000 | 0.00000 | |
8312 | 2020.04.23 17:44 | close | 4158 | 0.04 | 1.73880 | 0.00000 | 0.00000 | 191.48 | 2181308.67 |
8313 | 2020.04.23 17:56 | sell | 4159 | 0.04 | 1.73850 | 0.00000 | 0.00000 | |
8314 | 2020.04.23 18:24 | sell | 4160 | 0.05 | 1.74133 | 0.00000 | 0.00000 | |
8315 | 2020.04.23 18:24 | close | 4157 | 0.09 | 1.74216 | 0.00000 | 0.00000 | 2952.05 | 2184260.72 |
8316 | 2020.04.23 18:24 | close | 4156 | 0.07 | 1.74216 | 0.00000 | 0.00000 | 578.58 | 2184839.30 |
8317 | 2020.04.23 18:24 | close | 4155 | 0.05 | 1.74216 | 0.00000 | 0.00000 | -804.79 | 2184034.51 |
8318 | 2020.04.23 18:24 | close | 4154 | 0.04 | 1.74216 | 0.00000 | 0.00000 | -1618.28 | 2182416.23 |
8319 | 2020.04.23 18:27 | close | 4160 | 0.05 | 1.73957 | 0.00000 | 0.00000 | 765.93 | 2183182.16 |
8320 | 2020.04.23 18:27 | close | 4159 | 0.04 | 1.73957 | 0.00000 | 0.00000 | -372.52 | 2182809.64 |
8321 | 2020.04.23 18:27 | sell | 4161 | 0.04 | 1.73922 | 0.00000 | 0.00000 | |
8322 | 2020.04.23 18:34 | close | 4161 | 0.04 | 1.73868 | 0.00000 | 0.00000 | 188.00 | 2182997.64 |
8323 | 2020.04.23 18:58 | buy | 4162 | 0.04 | 1.73616 | 0.00000 | 0.00000 | |
8324 | 2020.04.23 18:59 | close | 4162 | 0.04 | 1.73669 | 0.00000 | 0.00000 | 184.45 | 2183182.09 |
8325 | 2020.04.23 19:12 | buy | 4163 | 0.04 | 1.73842 | 0.00000 | 0.00000 | |
8326 | 2020.04.23 19:13 | sell | 4164 | 0.04 | 1.73844 | 0.00000 | 0.00000 | |
8327 | 2020.04.23 19:14 | close | 4163 | 0.04 | 1.73894 | 0.00000 | 0.00000 | 180.97 | 2183363.06 |
8328 | 2020.04.23 19:16 | close | 4164 | 0.04 | 1.73793 | 0.00000 | 0.00000 | 177.56 | 2183540.62 |
8329 | 2020.04.23 19:17 | sell | 4165 | 0.04 | 1.73756 | 0.00000 | 0.00000 | |
8330 | 2020.04.23 19:21 | close | 4165 | 0.04 | 1.73706 | 0.00000 | 0.00000 | 174.08 | 2183714.70 |
8331 | 2020.04.23 19:21 | sell | 4166 | 0.04 | 1.73671 | 0.00000 | 0.00000 | |
8332 | 2020.04.23 19:25 | close | 4166 | 0.04 | 1.73620 | 0.00000 | 0.00000 | 177.55 | 2183892.25 |
8333 | 2020.04.23 19:25 | buy | 4167 | 0.04 | 1.73604 | 0.00000 | 0.00000 | |
8334 | 2020.04.23 20:11 | close | 4167 | 0.04 | 1.73655 | 0.00000 | 0.00000 | 177.48 | 2184069.73 |
8335 | 2020.04.23 20:14 | sell | 4168 | 0.04 | 1.73711 | 0.00000 | 0.00000 | |
8336 | 2020.04.23 20:22 | close | 4168 | 0.04 | 1.73658 | 0.00000 | 0.00000 | 184.52 | 2184254.25 |
8337 | 2020.04.23 20:23 | sell | 4169 | 0.04 | 1.73600 | 0.00000 | 0.00000 | |
8338 | 2020.04.23 20:51 | sell | 4170 | 0.05 | 1.73881 | 0.00000 | 0.00000 | |
8339 | 2020.04.23 20:58 | close | 4170 | 0.05 | 1.73705 | 0.00000 | 0.00000 | 765.93 | 2185020.18 |
8340 | 2020.04.23 20:58 | close | 4169 | 0.04 | 1.73705 | 0.00000 | 0.00000 | -365.55 | 2184654.63 |
8341 | 2020.04.23 20:58 | sell | 4171 | 0.04 | 1.73670 | 0.00000 | 0.00000 | |
8342 | 2020.04.23 21:12 | buy | 4172 | 0.04 | 1.73629 | 0.00000 | 0.00000 | |
8343 | 2020.04.23 21:12 | close | 4172 | 0.04 | 1.73581 | 0.00000 | 0.00000 | -167.05 | 2184487.58 |
8344 | 2020.04.23 21:12 | close | 4171 | 0.04 | 1.73616 | 0.00000 | 0.00000 | 188.00 | 2184675.58 |
8345 | 2020.04.23 21:12 | buy | 4173 | 0.04 | 1.73616 | 0.00000 | 0.00000 | |
8346 | 2020.04.23 21:28 | close | 4173 | 0.04 | 1.73667 | 0.00000 | 0.00000 | 177.49 | 2184853.07 |
8347 | 2020.04.23 21:28 | buy | 4174 | 0.04 | 1.73702 | 0.00000 | 0.00000 | |
8348 | 2020.04.23 22:03 | sell | 4175 | 0.04 | 1.73671 | 0.00000 | 0.00000 | |
8349 | 2020.04.23 22:10 | close | 4174 | 0.04 | 1.73753 | 0.00000 | 0.00000 | 177.49 | 2185030.56 |
8350 | 2020.04.23 22:37 | buy | 4176 | 0.04 | 1.73677 | 0.00000 | 0.00000 | |
8351 | 2020.04.23 22:45 | close | 4175 | 0.04 | 1.73620 | 0.00000 | 0.00000 | 177.55 | 2185208.11 |
8352 | 2020.04.23 23:44 | sell | 4177 | 0.04 | 1.73592 | 0.00000 | 0.00000 | |
8353 | 2020.04.23 23:56 | close | 4176 | 0.04 | 1.73728 | 0.00000 | 0.00000 | 177.49 | 2185385.60 |
8354 | 2020.04.24 00:34 | buy | 4178 | 0.04 | 1.73678 | 0.00000 | 0.00000 | |
8355 | 2020.04.24 00:45 | close | 4178 | 0.04 | 1.73730 | 0.00000 | 0.00000 | 180.97 | 2185566.57 |
8356 | 2020.04.24 01:07 | sell | 4179 | 0.05 | 1.73889 | 0.00000 | 0.00000 | |
8357 | 2020.04.24 01:10 | close | 4179 | 0.05 | 1.73698 | 0.00000 | 0.00000 | 831.20 | 2186397.77 |
8358 | 2020.04.24 01:10 | close | 4177 | 0.04 | 1.73698 | 0.00000 | 0.00000 | -378.42 | 2186019.35 |
8359 | 2020.04.24 01:11 | sell | 4180 | 0.04 | 1.73668 | 0.00000 | 0.00000 | |
8360 | 2020.04.24 01:11 | buy | 4181 | 0.04 | 1.73676 | 0.00000 | 0.00000 | |
8361 | 2020.04.24 01:13 | close | 4181 | 0.04 | 1.73734 | 0.00000 | 0.00000 | 201.85 | 2186221.20 |
8362 | 2020.04.24 01:13 | buy | 4182 | 0.04 | 1.73769 | 0.00000 | 0.00000 | |
8363 | 2020.04.24 01:15 | close | 4182 | 0.04 | 1.73820 | 0.00000 | 0.00000 | 177.49 | 2186398.69 |
8364 | 2020.04.24 01:34 | buy | 4183 | 0.04 | 1.73684 | 0.00000 | 0.00000 | |
8365 | 2020.04.24 01:34 | close | 4183 | 0.04 | 1.73741 | 0.00000 | 0.00000 | 198.37 | 2186597.06 |
8366 | 2020.04.24 01:34 | buy | 4184 | 0.04 | 1.73776 | 0.00000 | 0.00000 | |
8367 | 2020.04.24 01:36 | close | 4184 | 0.04 | 1.73835 | 0.00000 | 0.00000 | 205.33 | 2186802.39 |
8368 | 2020.04.24 01:46 | buy | 4185 | 0.04 | 1.73797 | 0.00000 | 0.00000 | |
8369 | 2020.04.24 02:02 | close | 4185 | 0.04 | 1.73851 | 0.00000 | 0.00000 | 187.93 | 2186990.32 |
8370 | 2020.04.24 02:12 | buy | 4186 | 0.04 | 1.73781 | 0.00000 | 0.00000 | |
8371 | 2020.04.24 02:16 | close | 4186 | 0.04 | 1.73834 | 0.00000 | 0.00000 | 184.45 | 2187174.77 |
8372 | 2020.04.24 02:53 | buy | 4187 | 0.04 | 1.73830 | 0.00000 | 0.00000 | |
8373 | 2020.04.24 04:29 | close | 4187 | 0.04 | 1.73882 | 0.00000 | 0.00000 | 180.97 | 2187355.74 |
8374 | 2020.04.24 04:52 | sell | 4188 | 0.05 | 1.73954 | 0.00000 | 0.00000 | |
8375 | 2020.04.24 05:16 | buy | 4189 | 0.04 | 1.73899 | 0.00000 | 0.00000 | |
8376 | 2020.04.24 05:22 | close | 4189 | 0.04 | 1.73950 | 0.00000 | 0.00000 | 177.49 | 2187533.23 |
8377 | 2020.04.24 05:33 | buy | 4190 | 0.04 | 1.73899 | 0.00000 | 0.00000 | |
8378 | 2020.04.24 06:38 | close | 4188 | 0.05 | 1.73772 | 0.00000 | 0.00000 | 792.03 | 2188325.26 |
8379 | 2020.04.24 06:38 | close | 4180 | 0.04 | 1.73772 | 0.00000 | 0.00000 | -362.07 | 2187963.19 |
8380 | 2020.04.24 07:13 | sell | 4191 | 0.04 | 1.73782 | 0.00000 | 0.00000 | |
8381 | 2020.04.24 10:29 | close | 4191 | 0.04 | 1.73727 | 0.00000 | 0.00000 | 191.48 | 2188154.67 |
8382 | 2020.04.24 10:41 | buy | 4192 | 0.05 | 1.73618 | 0.00000 | 0.00000 | |
8383 | 2020.04.24 11:30 | sell | 4193 | 0.04 | 1.73624 | 0.00000 | 0.00000 | |
8384 | 2020.04.24 11:37 | close | 4193 | 0.04 | 1.73571 | 0.00000 | 0.00000 | 184.51 | 2188339.18 |
8385 | 2020.04.24 12:16 | sell | 4194 | 0.04 | 1.73664 | 0.00000 | 0.00000 | |
8386 | 2020.04.24 12:28 | close | 4194 | 0.04 | 1.73613 | 0.00000 | 0.00000 | 177.55 | 2188516.73 |
8387 | 2020.04.24 13:20 | sell | 4195 | 0.04 | 1.73667 | 0.00000 | 0.00000 | |
8388 | 2020.04.24 13:27 | close | 4195 | 0.04 | 1.73615 | 0.00000 | 0.00000 | 181.04 | 2188697.77 |
8389 | 2020.04.24 13:57 | sell | 4196 | 0.04 | 1.73549 | 0.00000 | 0.00000 | |
8390 | 2020.04.24 14:11 | close | 4196 | 0.04 | 1.73495 | 0.00000 | 0.00000 | 188.00 | 2188885.77 |
8391 | 2020.04.24 14:14 | sell | 4197 | 0.04 | 1.73574 | 0.00000 | 0.00000 | |
8392 | 2020.04.24 14:21 | close | 4197 | 0.04 | 1.73522 | 0.00000 | 0.00000 | 181.04 | 2189066.81 |
8393 | 2020.04.24 14:59 | sell | 4198 | 0.04 | 1.73526 | 0.00000 | 0.00000 | |
8394 | 2020.04.24 15:00 | close | 4198 | 0.04 | 1.73474 | 0.00000 | 0.00000 | 181.04 | 2189247.85 |
8395 | 2020.04.24 15:10 | sell | 4199 | 0.04 | 1.73535 | 0.00000 | 0.00000 | |
8396 | 2020.04.24 16:00 | close | 4199 | 0.04 | 1.73482 | 0.00000 | 0.00000 | 184.52 | 2189432.37 |
8397 | 2020.04.24 16:48 | sell | 4200 | 0.04 | 1.73513 | 0.00000 | 0.00000 | |
8398 | 2020.04.24 17:08 | close | 4192 | 0.05 | 1.73795 | 0.00000 | 0.00000 | 769.99 | 2190202.36 |
8399 | 2020.04.24 17:08 | close | 4190 | 0.04 | 1.73795 | 0.00000 | 0.00000 | -361.93 | 2189840.43 |
8400 | 2020.04.24 17:08 | sell | 4201 | 0.05 | 1.73795 | 0.00000 | 0.00000 | |
8401 | 2020.04.24 17:22 | buy | 4202 | 0.04 | 1.73652 | 0.00000 | 0.00000 | |
8402 | 2020.04.24 17:26 | close | 4202 | 0.04 | 1.73583 | 0.00000 | 0.00000 | -240.13 | 2189600.30 |
8403 | 2020.04.24 17:26 | close | 4201 | 0.05 | 1.73618 | 0.00000 | 0.00000 | 770.28 | 2190370.58 |
8404 | 2020.04.24 17:26 | close | 4200 | 0.04 | 1.73618 | 0.00000 | 0.00000 | -365.55 | 2190005.03 |
8405 | 2020.04.24 17:26 | buy | 4203 | 0.04 | 1.73618 | 0.00000 | 0.00000 | |
8406 | 2020.04.24 17:30 | close | 4203 | 0.04 | 1.73670 | 0.00000 | 0.00000 | 180.97 | 2190186.00 |
8407 | 2020.04.24 17:31 | buy | 4204 | 0.04 | 1.73710 | 0.00000 | 0.00000 | |
8408 | 2020.04.24 17:32 | close | 4204 | 0.04 | 1.73761 | 0.00000 | 0.00000 | 177.49 | 2190363.49 |
8409 | 2020.04.24 17:36 | sell | 4205 | 0.04 | 1.73639 | 0.00000 | 0.00000 | |
8410 | 2020.04.24 17:52 | close | 4205 | 0.04 | 1.73586 | 0.00000 | 0.00000 | 184.52 | 2190548.01 |
8411 | 2020.04.24 17:52 | buy | 4206 | 0.04 | 1.73574 | 0.00000 | 0.00000 | |
8412 | 2020.04.24 17:56 | close | 4206 | 0.04 | 1.73626 | 0.00000 | 0.00000 | 180.97 | 2190728.98 |
8413 | 2020.04.24 18:01 | buy | 4207 | 0.04 | 1.73528 | 0.00000 | 0.00000 | |
8414 | 2020.04.24 18:01 | close | 4207 | 0.04 | 1.73579 | 0.00000 | 0.00000 | 177.49 | 2190906.47 |
8415 | 2020.04.24 18:01 | buy | 4208 | 0.04 | 1.73614 | 0.00000 | 0.00000 | |
8416 | 2020.04.24 18:03 | close | 4208 | 0.04 | 1.73665 | 0.00000 | 0.00000 | 177.49 | 2191083.96 |
8417 | 2020.04.24 18:05 | sell | 4209 | 0.04 | 1.73624 | 0.00000 | 0.00000 | |
8418 | 2020.04.24 18:19 | sell | 4210 | 0.05 | 1.73906 | 0.00000 | 0.00000 | |
8419 | 2020.04.24 18:52 | buy | 4211 | 0.04 | 1.73810 | 0.00000 | 0.00000 | |
8420 | 2020.04.24 18:56 | close | 4211 | 0.04 | 1.73694 | 0.00000 | 0.00000 | -403.70 | 2190680.26 |
8421 | 2020.04.24 18:56 | close | 4210 | 0.05 | 1.73729 | 0.00000 | 0.00000 | 770.28 | 2191450.54 |
8422 | 2020.04.24 18:56 | close | 4209 | 0.04 | 1.73729 | 0.00000 | 0.00000 | -365.56 | 2191084.98 |
8423 | 2020.04.24 18:56 | buy | 4212 | 0.04 | 1.73729 | 0.00000 | 0.00000 | |
8424 | 2020.04.24 18:59 | close | 4212 | 0.04 | 1.73781 | 0.00000 | 0.00000 | 180.96 | 2191265.94 |
8425 | 2020.04.24 19:03 | buy | 4213 | 0.04 | 1.73861 | 0.00000 | 0.00000 | |
8426 | 2020.04.24 19:45 | sell | 4214 | 0.04 | 1.73893 | 0.00000 | 0.00000 | |
8427 | 2020.04.24 19:54 | close | 4213 | 0.04 | 1.73912 | 0.00000 | 0.00000 | 177.49 | 2191443.43 |
8428 | 2020.04.24 20:00 | close | 4214 | 0.04 | 1.73841 | 0.00000 | 0.00000 | 181.04 | 2191624.47 |
8429 | 2020.04.24 20:00 | sell | 4215 | 0.04 | 1.73806 | 0.00000 | 0.00000 | |
8430 | 2020.04.24 20:04 | buy | 4216 | 0.04 | 1.73822 | 0.00000 | 0.00000 | |
8431 | 2020.04.24 20:09 | close | 4216 | 0.04 | 1.73874 | 0.00000 | 0.00000 | 180.97 | 2191805.44 |
8432 | 2020.04.24 20:58 | buy | 4217 | 0.04 | 1.73984 | 0.00000 | 0.00000 | |
8433 | 2020.04.24 21:15 | close | 4217 | 0.04 | 1.74036 | 0.00000 | 0.00000 | 180.97 | 2191986.41 |
8434 | 2020.04.24 21:19 | sell | 4218 | 0.05 | 1.74087 | 0.00000 | 0.00000 | |
8435 | 2020.04.24 22:50 | buy | 4219 | 0.04 | 1.74233 | 0.00000 | 0.00000 | |
8436 | 2020.04.24 22:51 | close | 4219 | 0.04 | 1.74285 | 0.00000 | 0.00000 | 180.97 | 2192167.38 |
8437 | 2020.04.24 23:30 | buy | 4220 | 0.04 | 1.74274 | 0.00000 | 0.00000 | |
8438 | 2020.04.25 00:02 | close | 4220 | 0.04 | 1.74328 | 0.00000 | 0.00000 | 187.93 | 2192355.31 |
8439 | 2020.04.25 00:20 | buy | 4221 | 0.04 | 1.74213 | 0.00000 | 0.00000 | |
8440 | 2020.04.25 00:34 | close | 4221 | 0.04 | 1.74264 | 0.00000 | 0.00000 | 177.49 | 2192532.80 |
8441 | 2020.04.25 00:44 | sell | 4222 | 0.07 | 1.74374 | 0.00000 | 0.00000 | |
8442 | 2020.04.27 01:17 | buy | 4223 | 0.04 | 1.74263 | 0.00000 | 0.00000 | |
8443 | 2020.04.27 01:17 | close | 4223 | 0.04 | 1.74356 | 0.00000 | 0.00000 | 323.66 | 2192856.46 |
8444 | 2020.04.27 01:17 | buy | 4224 | 0.04 | 1.74391 | 0.00000 | 0.00000 | |
8445 | 2020.04.27 02:06 | close | 4224 | 0.04 | 1.74447 | 0.00000 | 0.00000 | 194.89 | 2193051.35 |
8446 | 2020.04.27 03:01 | buy | 4225 | 0.04 | 1.74505 | 0.00000 | 0.00000 | |
8447 | 2020.04.27 05:32 | close | 4225 | 0.04 | 1.74562 | 0.00000 | 0.00000 | 198.37 | 2193249.72 |
8448 | 2020.04.27 05:57 | buy | 4226 | 0.04 | 1.74412 | 0.00000 | 0.00000 | |
8449 | 2020.04.27 07:40 | close | 4226 | 0.04 | 1.74464 | 0.00000 | 0.00000 | 180.96 | 2193430.68 |
8450 | 2020.04.27 08:34 | sell | 4227 | 0.09 | 1.74654 | 0.00000 | 0.00000 | |
8451 | 2020.04.27 08:34 | sell | 4228 | 0.11 | 1.74934 | 0.00000 | 0.00000 | |
8452 | 2020.04.27 10:18 | buy | 4229 | 0.04 | 1.74954 | 0.00000 | 0.00000 | |
8453 | 2020.04.27 10:23 | close | 4229 | 0.04 | 1.75007 | 0.00000 | 0.00000 | 184.45 | 2193615.13 |
8454 | 2020.04.27 11:00 | buy | 4230 | 0.04 | 1.74943 | 0.00000 | 0.00000 | |
8455 | 2020.04.27 11:18 | buy | 4231 | 0.05 | 1.74663 | 0.00000 | 0.00000 | |
8456 | 2020.04.27 12:55 | close | 4228 | 0.11 | 1.74462 | 0.00000 | 0.00000 | 4518.96 | 2198134.09 |
8457 | 2020.04.27 12:55 | close | 4227 | 0.09 | 1.74462 | 0.00000 | 0.00000 | 1504.00 | 2199638.09 |
8458 | 2020.04.27 12:55 | close | 4222 | 0.07 | 1.74462 | 0.00000 | 0.00000 | -552.59 | 2199085.50 |
8459 | 2020.04.27 12:55 | close | 4218 | 0.05 | 1.74462 | 0.00000 | 0.00000 | -1643.68 | 2197441.82 |
8460 | 2020.04.27 12:55 | close | 4215 | 0.04 | 1.74462 | 0.00000 | 0.00000 | -2293.24 | 2195148.58 |
8461 | 2020.04.27 13:24 | sell | 4232 | 0.04 | 1.74617 | 0.00000 | 0.00000 | |
8462 | 2020.04.27 14:49 | close | 4231 | 0.05 | 1.74840 | 0.00000 | 0.00000 | 769.99 | 2195918.57 |
8463 | 2020.04.27 14:49 | close | 4230 | 0.04 | 1.74840 | 0.00000 | 0.00000 | -358.46 | 2195560.11 |
8464 | 2020.04.27 14:56 | sell | 4233 | 0.05 | 1.74900 | 0.00000 | 0.00000 | |
8465 | 2020.04.27 15:09 | buy | 4234 | 0.04 | 1.74794 | 0.00000 | 0.00000 | |
8466 | 2020.04.27 15:41 | close | 4234 | 0.04 | 1.74847 | 0.00000 | 0.00000 | 184.45 | 2195744.56 |
8467 | 2020.04.27 16:20 | buy | 4235 | 0.04 | 1.74735 | 0.00000 | 0.00000 | |
8468 | 2020.04.27 16:20 | close | 4235 | 0.04 | 1.74687 | 0.00000 | 0.00000 | -167.05 | 2195577.51 |
8469 | 2020.04.27 16:20 | close | 4233 | 0.05 | 1.74722 | 0.00000 | 0.00000 | 774.63 | 2196352.14 |
8470 | 2020.04.27 16:20 | close | 4232 | 0.04 | 1.74722 | 0.00000 | 0.00000 | -365.56 | 2195986.58 |
8471 | 2020.04.27 16:20 | buy | 4236 | 0.04 | 1.74722 | 0.00000 | 0.00000 | |
8472 | 2020.04.27 16:29 | close | 4236 | 0.04 | 1.74773 | 0.00000 | 0.00000 | 177.48 | 2196164.06 |
8473 | 2020.04.27 16:29 | buy | 4237 | 0.04 | 1.74808 | 0.00000 | 0.00000 | |
8474 | 2020.04.27 17:25 | sell | 4238 | 0.04 | 1.74832 | 0.00000 | 0.00000 | |
8475 | 2020.04.27 17:27 | close | 4237 | 0.04 | 1.74859 | 0.00000 | 0.00000 | 177.49 | 2196341.55 |
8476 | 2020.04.27 17:34 | close | 4238 | 0.04 | 1.74778 | 0.00000 | 0.00000 | 188.00 | 2196529.55 |
8477 | 2020.04.27 17:34 | sell | 4239 | 0.04 | 1.74743 | 0.00000 | 0.00000 | |
8478 | 2020.04.27 18:09 | buy | 4240 | 0.04 | 1.74797 | 0.00000 | 0.00000 | |
8479 | 2020.04.27 18:12 | close | 4239 | 0.04 | 1.74692 | 0.00000 | 0.00000 | 177.56 | 2196707.11 |
8480 | 2020.04.27 18:24 | buy | 4241 | 0.05 | 1.74517 | 0.00000 | 0.00000 | |
8481 | 2020.04.27 20:38 | sell | 4242 | 0.04 | 1.74482 | 0.00000 | 0.00000 | |
8482 | 2020.04.27 20:45 | close | 4242 | 0.04 | 1.74431 | 0.00000 | 0.00000 | 177.55 | 2196884.66 |
8483 | 2020.04.27 21:52 | sell | 4243 | 0.04 | 1.74402 | 0.00000 | 0.00000 | |
8484 | 2020.04.27 23:32 | close | 4243 | 0.04 | 1.74349 | 0.00000 | 0.00000 | 184.51 | 2197069.17 |
8485 | 2020.04.27 23:48 | sell | 4244 | 0.04 | 1.74397 | 0.00000 | 0.00000 | |
8486 | 2020.04.28 01:00 | close | 4244 | 0.04 | 1.74337 | 0.00000 | 0.00000 | 199.50 | 2197268.66 |
8487 | 2020.04.28 01:01 | buy | 4245 | 0.07 | 1.74171 | 0.00000 | 0.00000 | |
8488 | 2020.04.28 01:50 | sell | 4246 | 0.04 | 1.74312 | 0.00000 | 0.00000 | |
8489 | 2020.04.28 01:52 | close | 4246 | 0.04 | 1.74246 | 0.00000 | 0.00000 | 229.78 | 2197498.44 |
8490 | 2020.04.28 01:52 | sell | 4247 | 0.04 | 1.74211 | 0.00000 | 0.00000 | |
8491 | 2020.04.28 02:00 | close | 4247 | 0.04 | 1.74159 | 0.00000 | 0.00000 | 181.03 | 2197679.47 |
8492 | 2020.04.28 03:25 | sell | 4248 | 0.04 | 1.74276 | 0.00000 | 0.00000 | |
8493 | 2020.04.28 05:40 | close | 4245 | 0.07 | 1.74492 | 0.00000 | 0.00000 | 1954.98 | 2199634.45 |
8494 | 2020.04.28 05:40 | close | 4241 | 0.05 | 1.74492 | 0.00000 | 0.00000 | -127.45 | 2199507.00 |
8495 | 2020.04.28 05:40 | close | 4240 | 0.04 | 1.74492 | 0.00000 | 0.00000 | -1076.41 | 2198430.60 |
8496 | 2020.04.28 05:54 | sell | 4249 | 0.05 | 1.74558 | 0.00000 | 0.00000 | |
8497 | 2020.04.28 06:16 | buy | 4250 | 0.04 | 1.74514 | 0.00000 | 0.00000 | |
8498 | 2020.04.28 06:20 | close | 4250 | 0.04 | 1.74567 | 0.00000 | 0.00000 | 184.45 | 2198615.05 |
8499 | 2020.04.28 07:00 | buy | 4251 | 0.04 | 1.74585 | 0.00000 | 0.00000 | |
8500 | 2020.04.28 10:02 | close | 4251 | 0.04 | 1.74637 | 0.00000 | 0.00000 | 180.97 | 2198796.02 |
8501 | 2020.04.28 10:12 | buy | 4252 | 0.04 | 1.74609 | 0.00000 | 0.00000 | |
8502 | 2020.04.28 11:05 | close | 4252 | 0.04 | 1.74661 | 0.00000 | 0.00000 | 180.97 | 2198976.99 |
8503 | 2020.04.28 11:47 | sell | 4253 | 0.07 | 1.74839 | 0.00000 | 0.00000 | |
8504 | 2020.04.28 12:17 | buy | 4254 | 0.04 | 1.74775 | 0.00000 | 0.00000 | |
8505 | 2020.04.28 13:09 | close | 4253 | 0.07 | 1.74557 | 0.00000 | 0.00000 | 1718.11 | 2200695.10 |
8506 | 2020.04.28 13:09 | close | 4249 | 0.05 | 1.74557 | 0.00000 | 0.00000 | 4.35 | 2200699.45 |
8507 | 2020.04.28 13:09 | close | 4248 | 0.04 | 1.74557 | 0.00000 | 0.00000 | -978.29 | 2199721.16 |
8508 | 2020.04.28 13:14 | buy | 4255 | 0.05 | 1.74495 | 0.00000 | 0.00000 | |
8509 | 2020.04.28 14:05 | buy | 4256 | 0.07 | 1.74208 | 0.00000 | 0.00000 | |
8510 | 2020.04.28 14:31 | sell | 4257 | 0.04 | 1.74296 | 0.00000 | 0.00000 | |
8511 | 2020.04.28 14:55 | close | 4257 | 0.04 | 1.74244 | 0.00000 | 0.00000 | 181.04 | 2199902.20 |
8512 | 2020.04.28 15:04 | sell | 4258 | 0.04 | 1.74472 | 0.00000 | 0.00000 | |
8513 | 2020.04.28 15:09 | close | 4258 | 0.04 | 1.74528 | 0.00000 | 0.00000 | -194.96 | 2199707.24 |
8514 | 2020.04.28 15:09 | close | 4256 | 0.07 | 1.74493 | 0.00000 | 0.00000 | 1735.73 | 2201442.97 |
8515 | 2020.04.28 15:09 | close | 4255 | 0.05 | 1.74493 | 0.00000 | 0.00000 | -8.70 | 2201434.27 |
8516 | 2020.04.28 15:09 | close | 4254 | 0.04 | 1.74493 | 0.00000 | 0.00000 | -981.40 | 2200452.87 |
8517 | 2020.04.28 15:09 | sell | 4259 | 0.04 | 1.74511 | 0.00000 | 0.00000 | |
8518 | 2020.04.28 15:37 | close | 4259 | 0.04 | 1.74460 | 0.00000 | 0.00000 | 177.56 | 2200630.43 |
8519 | 2020.04.28 15:41 | buy | 4260 | 0.04 | 1.74545 | 0.00000 | 0.00000 | |
8520 | 2020.04.28 16:35 | sell | 4261 | 0.04 | 1.74418 | 0.00000 | 0.00000 | |
8521 | 2020.04.28 16:38 | close | 4261 | 0.04 | 1.74363 | 0.00000 | 0.00000 | 191.48 | 2200821.91 |
8522 | 2020.04.28 16:49 | buy | 4262 | 0.05 | 1.74263 | 0.00000 | 0.00000 | |
8523 | 2020.04.28 17:07 | buy | 4263 | 0.07 | 1.73985 | 0.00000 | 0.00000 | |
8524 | 2020.04.28 17:59 | sell | 4264 | 0.04 | 1.73910 | 0.00000 | 0.00000 | |
8525 | 2020.04.28 18:00 | close | 4264 | 0.04 | 1.73832 | 0.00000 | 0.00000 | 271.56 | 2201093.47 |
8526 | 2020.04.28 18:00 | sell | 4265 | 0.04 | 1.73901 | 0.00000 | 0.00000 | |
8527 | 2020.04.28 18:12 | close | 4265 | 0.04 | 1.73843 | 0.00000 | 0.00000 | 201.92 | 2201295.39 |
8528 | 2020.04.28 18:43 | sell | 4266 | 0.04 | 1.73925 | 0.00000 | 0.00000 | |
8529 | 2020.04.28 19:16 | sell | 4267 | 0.05 | 1.74208 | 0.00000 | 0.00000 | |
8530 | 2020.04.28 19:30 | close | 4267 | 0.05 | 1.74031 | 0.00000 | 0.00000 | 770.32 | 2202065.71 |
8531 | 2020.04.28 19:30 | close | 4266 | 0.04 | 1.74031 | 0.00000 | 0.00000 | -369.06 | 2201696.65 |
8532 | 2020.04.28 20:48 | sell | 4268 | 0.04 | 1.74009 | 0.00000 | 0.00000 | |
8533 | 2020.04.28 20:58 | close | 4268 | 0.04 | 1.73958 | 0.00000 | 0.00000 | 177.57 | 2201874.22 |
8534 | 2020.04.28 21:57 | sell | 4269 | 0.04 | 1.74014 | 0.00000 | 0.00000 | |
8535 | 2020.04.28 22:56 | close | 4269 | 0.04 | 1.73960 | 0.00000 | 0.00000 | 188.01 | 2202062.23 |
8536 | 2020.04.28 23:50 | sell | 4270 | 0.04 | 1.73867 | 0.00000 | 0.00000 | |
8537 | 2020.04.29 01:00 | close | 4270 | 0.04 | 1.73809 | 0.00000 | 0.00000 | 192.55 | 2202254.77 |
8538 | 2020.04.29 01:33 | sell | 4271 | 0.04 | 1.73930 | 0.00000 | 0.00000 | |
8539 | 2020.04.29 02:00 | close | 4271 | 0.04 | 1.73878 | 0.00000 | 0.00000 | 181.04 | 2202435.81 |
8540 | 2020.04.29 02:06 | sell | 4272 | 0.04 | 1.73947 | 0.00000 | 0.00000 | |
8541 | 2020.04.29 03:17 | close | 4272 | 0.04 | 1.73897 | 0.00000 | 0.00000 | 174.08 | 2202609.89 |
8542 | 2020.04.29 03:46 | sell | 4273 | 0.04 | 1.73874 | 0.00000 | 0.00000 | |
8543 | 2020.04.29 10:31 | close | 4273 | 0.04 | 1.73821 | 0.00000 | 0.00000 | 184.52 | 2202794.41 |
8544 | 2020.04.29 11:22 | sell | 4274 | 0.04 | 1.73854 | 0.00000 | 0.00000 | |
8545 | 2020.04.29 11:27 | close | 4274 | 0.04 | 1.73801 | 0.00000 | 0.00000 | 184.53 | 2202978.94 |
8546 | 2020.04.29 11:41 | buy | 4275 | 0.09 | 1.73704 | 0.00000 | 0.00000 | |
8547 | 2020.04.29 12:22 | buy | 4276 | 0.11 | 1.73419 | 0.00000 | 0.00000 | |
8548 | 2020.04.29 12:40 | sell | 4277 | 0.04 | 1.73549 | 0.00000 | 0.00000 | |
8549 | 2020.04.29 12:49 | close | 4277 | 0.04 | 1.73496 | 0.00000 | 0.00000 | 184.53 | 2203163.47 |
8550 | 2020.04.29 13:35 | buy | 4278 | 0.15 | 1.73145 | 0.00000 | 0.00000 | |
8551 | 2020.04.29 14:30 | sell | 4279 | 0.04 | 1.73152 | 0.00000 | 0.00000 | |
8552 | 2020.04.29 14:54 | close | 4279 | 0.04 | 1.73101 | 0.00000 | 0.00000 | 177.56 | 2203341.03 |
8553 | 2020.04.29 15:06 | buy | 4280 | 0.19 | 1.72864 | 0.00000 | 0.00000 | |
8554 | 2020.04.29 15:31 | sell | 4281 | 0.04 | 1.72914 | 0.00000 | 0.00000 | |
8555 | 2020.04.29 15:36 | close | 4281 | 0.04 | 1.72863 | 0.00000 | 0.00000 | 177.56 | 2203518.59 |
8556 | 2020.04.29 15:53 | sell | 4282 | 0.04 | 1.72908 | 0.00000 | 0.00000 | |
8557 | 2020.04.29 16:18 | sell | 4283 | 0.05 | 1.73198 | 0.00000 | 0.00000 | |
8558 | 2020.04.29 18:18 | close | 4283 | 0.05 | 1.73018 | 0.00000 | 0.00000 | 783.35 | 2204301.94 |
8559 | 2020.04.29 18:18 | close | 4282 | 0.04 | 1.73018 | 0.00000 | 0.00000 | -382.97 | 2203918.97 |
8560 | 2020.04.29 18:55 | sell | 4284 | 0.04 | 1.73165 | 0.00000 | 0.00000 | |
8561 | 2020.04.29 19:05 | close | 4284 | 0.04 | 1.73112 | 0.00000 | 0.00000 | 184.53 | 2204103.50 |
8562 | 2020.04.29 19:44 | sell | 4285 | 0.04 | 1.73153 | 0.00000 | 0.00000 | |
8563 | 2020.04.29 19:54 | close | 4285 | 0.04 | 1.73103 | 0.00000 | 0.00000 | 174.07 | 2204277.57 |
8564 | 2020.04.29 19:57 | sell | 4286 | 0.04 | 1.73153 | 0.00000 | 0.00000 | |
8565 | 2020.04.29 22:40 | close | 4286 | 0.04 | 1.73102 | 0.00000 | 0.00000 | 177.55 | 2204455.12 |
8566 | 2020.04.30 00:10 | sell | 4287 | 0.04 | 1.72995 | 0.00000 | 0.00000 | |
8567 | 2020.04.30 01:38 | close | 4287 | 0.04 | 1.72941 | 0.00000 | 0.00000 | 187.99 | 2204643.11 |
8568 | 2020.04.30 01:38 | sell | 4288 | 0.04 | 1.72906 | 0.00000 | 0.00000 | |
8569 | 2020.04.30 01:38 | close | 4288 | 0.04 | 1.72831 | 0.00000 | 0.00000 | 261.11 | 2204904.22 |
8570 | 2020.04.30 01:38 | sell | 4289 | 0.04 | 1.72796 | 0.00000 | 0.00000 | |
8571 | 2020.04.30 01:38 | close | 4289 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 264.58 | 2205168.80 |
8572 | 2020.04.30 01:38 | sell | 4290 | 0.04 | 1.72685 | 0.00000 | 0.00000 | |
8573 | 2020.04.30 01:39 | sell | 4291 | 0.05 | 1.72976 | 0.00000 | 0.00000 | |
8574 | 2020.04.30 04:49 | close | 4291 | 0.05 | 1.72792 | 0.00000 | 0.00000 | 800.72 | 2205969.52 |
8575 | 2020.04.30 04:49 | close | 4290 | 0.04 | 1.72792 | 0.00000 | 0.00000 | -372.51 | 2205597.01 |
8576 | 2020.04.30 05:29 | sell | 4292 | 0.04 | 1.72837 | 0.00000 | 0.00000 | |
8577 | 2020.04.30 06:28 | close | 4292 | 0.04 | 1.72783 | 0.00000 | 0.00000 | 187.99 | 2205785.00 |
8578 | 2020.04.30 07:13 | sell | 4293 | 0.04 | 1.72824 | 0.00000 | 0.00000 | |
8579 | 2020.04.30 10:24 | sell | 4294 | 0.05 | 1.73106 | 0.00000 | 0.00000 | |
8580 | 2020.04.30 10:53 | close | 4294 | 0.05 | 1.72927 | 0.00000 | 0.00000 | 778.97 | 2206563.97 |
8581 | 2020.04.30 10:53 | close | 4293 | 0.04 | 1.72927 | 0.00000 | 0.00000 | -358.58 | 2206205.39 |
8582 | 2020.04.30 11:03 | sell | 4295 | 0.04 | 1.73047 | 0.00000 | 0.00000 | |
8583 | 2020.04.30 11:11 | close | 4295 | 0.04 | 1.72994 | 0.00000 | 0.00000 | 184.52 | 2206389.91 |
8584 | 2020.04.30 11:56 | sell | 4296 | 0.04 | 1.72785 | 0.00000 | 0.00000 | |
8585 | 2020.04.30 12:29 | sell | 4297 | 0.05 | 1.73067 | 0.00000 | 0.00000 | |
8586 | 2020.04.30 13:27 | sell | 4298 | 0.07 | 1.73348 | 0.00000 | 0.00000 | |
8587 | 2020.04.30 14:58 | close | 4298 | 0.07 | 1.73569 | 0.00000 | 0.00000 | -1346.44 | 2205043.47 |
8588 | 2020.04.30 14:58 | close | 4297 | 0.05 | 1.73569 | 0.00000 | 0.00000 | -2184.60 | 2202858.87 |
8589 | 2020.04.30 14:58 | close | 4296 | 0.04 | 1.73569 | 0.00000 | 0.00000 | -2729.45 | 2200129.42 |
8590 | 2020.04.30 14:58 | close | 4280 | 0.19 | 1.73534 | 0.00000 | 0.00000 | 10862.18 | 2210991.61 |
8591 | 2020.04.30 14:58 | close | 4278 | 0.15 | 1.73534 | 0.00000 | 0.00000 | 4908.28 | 2215899.89 |
8592 | 2020.04.30 14:58 | close | 4276 | 0.11 | 1.73534 | 0.00000 | 0.00000 | 977.17 | 2216877.06 |
8593 | 2020.04.30 14:58 | close | 4275 | 0.09 | 1.73534 | 0.00000 | 0.00000 | -1432.10 | 2215444.95 |
8594 | 2020.04.30 14:58 | close | 4263 | 0.07 | 1.73534 | 0.00000 | 0.00000 | -2851.37 | 2212593.58 |
8595 | 2020.04.30 14:58 | close | 4262 | 0.05 | 1.73534 | 0.00000 | 0.00000 | -3246.03 | 2209347.55 |
8596 | 2020.04.30 14:58 | close | 4260 | 0.04 | 1.73534 | 0.00000 | 0.00000 | -3578.20 | 2205769.36 |
8597 | 2020.04.30 14:58 | sell | 4299 | 0.04 | 1.73534 | 0.00000 | 0.00000 | |
8598 | 2020.04.30 15:01 | close | 4299 | 0.04 | 1.73479 | 0.00000 | 0.00000 | 191.48 | 2205960.84 |
8599 | 2020.04.30 15:04 | sell | 4300 | 0.04 | 1.73390 | 0.00000 | 0.00000 | |
8600 | 2020.04.30 15:04 | buy | 4301 | 0.04 | 1.73342 | 0.00000 | 0.00000 | |
8601 | 2020.04.30 15:10 | close | 4300 | 0.04 | 1.73430 | 0.00000 | 0.00000 | -139.26 | 2205821.58 |
8602 | 2020.04.30 15:10 | close | 4301 | 0.04 | 1.73395 | 0.00000 | 0.00000 | 184.44 | 2206006.02 |
8603 | 2020.04.30 15:11 | buy | 4302 | 0.04 | 1.73447 | 0.00000 | 0.00000 | |
8604 | 2020.04.30 15:13 | close | 4302 | 0.04 | 1.73501 | 0.00000 | 0.00000 | 187.92 | 2206193.94 |
8605 | 2020.04.30 15:25 | sell | 4303 | 0.04 | 1.73611 | 0.00000 | 0.00000 | |
8606 | 2020.04.30 15:53 | buy | 4304 | 0.04 | 1.73612 | 0.00000 | 0.00000 | |
8607 | 2020.04.30 16:01 | close | 4303 | 0.04 | 1.73558 | 0.00000 | 0.00000 | 184.52 | 2206378.46 |
8608 | 2020.04.30 16:29 | sell | 4305 | 0.04 | 1.73598 | 0.00000 | 0.00000 | |
8609 | 2020.04.30 16:29 | close | 4305 | 0.04 | 1.73539 | 0.00000 | 0.00000 | 205.40 | 2206583.86 |
8610 | 2020.04.30 16:29 | sell | 4306 | 0.04 | 1.73504 | 0.00000 | 0.00000 | |
8611 | 2020.04.30 16:43 | close | 4304 | 0.04 | 1.73665 | 0.00000 | 0.00000 | 184.44 | 2206768.30 |
8612 | 2020.04.30 17:10 | buy | 4307 | 0.04 | 1.73626 | 0.00000 | 0.00000 | |
8613 | 2020.04.30 17:14 | close | 4306 | 0.04 | 1.73452 | 0.00000 | 0.00000 | 181.04 | 2206949.34 |
8614 | 2020.04.30 17:38 | close | 4307 | 0.04 | 1.73678 | 0.00000 | 0.00000 | 180.96 | 2207130.30 |
8615 | 2020.04.30 17:48 | sell | 4308 | 0.04 | 1.73772 | 0.00000 | 0.00000 | |
8616 | 2020.04.30 18:10 | sell | 4309 | 0.05 | 1.74054 | 0.00000 | 0.00000 | |
8617 | 2020.04.30 18:34 | sell | 4310 | 0.07 | 1.74333 | 0.00000 | 0.00000 | |
8618 | 2020.04.30 18:48 | sell | 4311 | 0.09 | 1.74613 | 0.00000 | 0.00000 | |
8619 | 2020.04.30 18:57 | sell | 4312 | 0.11 | 1.74893 | 0.00000 | 0.00000 | |
8620 | 2020.04.30 18:58 | sell | 4313 | 0.15 | 1.75176 | 0.00000 | 0.00000 | |
8621 | 2020.04.30 19:01 | sell | 4314 | 0.19 | 1.75454 | 0.00000 | 0.00000 | |
8622 | 2020.04.30 20:27 | buy | 4315 | 0.04 | 1.75268 | 0.00000 | 0.00000 | |
8623 | 2020.04.30 20:32 | close | 4315 | 0.04 | 1.75319 | 0.00000 | 0.00000 | 177.49 | 2207307.79 |
8624 | 2020.04.30 20:35 | buy | 4316 | 0.04 | 1.75252 | 0.00000 | 0.00000 | |
8625 | 2020.04.30 21:25 | close | 4316 | 0.04 | 1.75304 | 0.00000 | 0.00000 | 180.96 | 2207488.75 |
8626 | 2020.04.30 22:28 | buy | 4317 | 0.04 | 1.75460 | 0.00000 | 0.00000 | |
8627 | 2020.05.01 00:41 | close | 4317 | 0.04 | 1.75518 | 0.00000 | 0.00000 | 186.88 | 2207675.63 |
8628 | 2020.05.01 01:40 | buy | 4318 | 0.04 | 1.75483 | 0.00000 | 0.00000 | |
8629 | 2020.05.01 01:42 | close | 4318 | 0.04 | 1.75541 | 0.00000 | 0.00000 | 201.84 | 2207877.47 |
8630 | 2020.05.01 01:42 | buy | 4319 | 0.04 | 1.75576 | 0.00000 | 0.00000 | |
8631 | 2020.05.01 01:52 | close | 4319 | 0.04 | 1.75628 | 0.00000 | 0.00000 | 180.96 | 2208058.43 |
8632 | 2020.05.01 01:52 | buy | 4320 | 0.04 | 1.75663 | 0.00000 | 0.00000 | |
8633 | 2020.05.01 02:02 | close | 4320 | 0.04 | 1.75719 | 0.00000 | 0.00000 | 194.88 | 2208253.31 |
8634 | 2020.05.01 02:02 | sell | 4321 | 0.25 | 1.75734 | 0.00000 | 0.00000 | |
8635 | 2020.05.01 02:51 | buy | 4322 | 0.04 | 1.75617 | 0.00000 | 0.00000 | |
8636 | 2020.05.01 05:55 | close | 4322 | 0.04 | 1.75668 | 0.00000 | 0.00000 | 177.48 | 2208430.79 |
8637 | 2020.05.01 08:00 | buy | 4323 | 0.04 | 1.75888 | 0.00000 | 0.00000 | |
8638 | 2020.05.01 08:59 | close | 4323 | 0.04 | 1.75939 | 0.00000 | 0.00000 | 177.48 | 2208608.27 |
8639 | 2020.05.01 09:25 | sell | 4324 | 0.33 | 1.76015 | 0.00000 | 0.00000 | |
8640 | 2020.05.01 10:13 | buy | 4325 | 0.04 | 1.75992 | 0.00000 | 0.00000 | |
8641 | 2020.05.01 10:21 | close | 4325 | 0.04 | 1.76045 | 0.00000 | 0.00000 | 184.44 | 2208792.71 |
8642 | 2020.05.01 10:45 | buy | 4326 | 0.04 | 1.75995 | 0.00000 | 0.00000 | |
8643 | 2020.05.01 10:57 | close | 4326 | 0.04 | 1.76048 | 0.00000 | 0.00000 | 184.44 | 2208977.15 |
8644 | 2020.05.01 11:27 | buy | 4327 | 0.04 | 1.76053 | 0.00000 | 0.00000 | |
8645 | 2020.05.01 11:34 | close | 4327 | 0.04 | 1.76109 | 0.00000 | 0.00000 | 194.88 | 2209172.03 |
8646 | 2020.05.01 11:53 | sell | 4328 | 0.42 | 1.76292 | 0.00000 | 0.00000 | |
8647 | 2020.05.01 12:05 | buy | 4329 | 0.04 | 1.76131 | 0.00000 | 0.00000 | |
8648 | 2020.05.01 13:04 | close | 4329 | 0.04 | 1.76182 | 0.00000 | 0.00000 | 177.49 | 2209349.52 |
8649 | 2020.05.01 13:32 | buy | 4330 | 0.04 | 1.76174 | 0.00000 | 0.00000 | |
8650 | 2020.05.01 13:48 | close | 4330 | 0.04 | 1.76229 | 0.00000 | 0.00000 | 191.42 | 2209540.94 |
8651 | 2020.05.01 14:17 | buy | 4331 | 0.04 | 1.76141 | 0.00000 | 0.00000 | |
8652 | 2020.05.01 15:36 | buy | 4332 | 0.05 | 1.75859 | 0.00000 | 0.00000 | |
8653 | 2020.05.01 16:06 | buy | 4333 | 0.07 | 1.75577 | 0.00000 | 0.00000 | |
8654 | 2020.05.01 18:06 | close | 4333 | 0.07 | 1.75860 | 0.00000 | 0.00000 | 1723.53 | 2211264.47 |
8655 | 2020.05.01 18:06 | close | 4332 | 0.05 | 1.75860 | 0.00000 | 0.00000 | 4.35 | 2211268.82 |
8656 | 2020.05.01 18:06 | close | 4331 | 0.04 | 1.75860 | 0.00000 | 0.00000 | -977.92 | 2210290.90 |
8657 | 2020.05.01 18:24 | sell | 4334 | 0.55 | 1.76573 | 0.00000 | 0.00000 | |
8658 | 2020.05.01 18:31 | sell | 4335 | 0.72 | 1.76854 | 0.00000 | 0.00000 | |
8659 | 2020.05.01 19:42 | buy | 4336 | 0.04 | 1.76473 | 0.00000 | 0.00000 | |
8660 | 2020.05.01 19:46 | close | 4336 | 0.04 | 1.76524 | 0.00000 | 0.00000 | 177.48 | 2210468.38 |
8661 | 2020.05.01 19:53 | buy | 4337 | 0.04 | 1.76424 | 0.00000 | 0.00000 | |
8662 | 2020.05.01 19:57 | close | 4337 | 0.04 | 1.76475 | 0.00000 | 0.00000 | 177.49 | 2210645.87 |
8663 | 2020.05.01 20:00 | buy | 4338 | 0.04 | 1.76373 | 0.00000 | 0.00000 | |
8664 | 2020.05.01 21:25 | buy | 4339 | 0.05 | 1.76093 | 0.00000 | 0.00000 | |
8665 | 2020.05.01 21:45 | close | 4339 | 0.05 | 1.75887 | 0.00000 | 0.00000 | -896.13 | 2209749.74 |
8666 | 2020.05.01 21:45 | close | 4338 | 0.04 | 1.75887 | 0.00000 | 0.00000 | -1691.33 | 2208058.41 |
8667 | 2020.05.01 21:45 | close | 4335 | 0.72 | 1.75922 | 0.00000 | 0.00000 | 58403.97 | 2266462.38 |
8668 | 2020.05.01 21:45 | close | 4334 | 0.55 | 1.75922 | 0.00000 | 0.00000 | 31162.88 | 2297625.26 |
8669 | 2020.05.01 21:45 | close | 4328 | 0.42 | 1.75922 | 0.00000 | 0.00000 | 13525.24 | 2311150.50 |
8670 | 2020.05.01 21:45 | close | 4324 | 0.33 | 1.75922 | 0.00000 | 0.00000 | 2671.10 | 2313821.60 |
8671 | 2020.05.01 21:45 | close | 4321 | 0.25 | 1.75922 | 0.00000 | 0.00000 | -4090.65 | 2309730.95 |
8672 | 2020.05.01 21:45 | close | 4314 | 0.19 | 1.75922 | 0.00000 | 0.00000 | -7783.76 | 2301947.19 |
8673 | 2020.05.01 21:45 | close | 4313 | 0.15 | 1.75922 | 0.00000 | 0.00000 | -9774.44 | 2292172.74 |
8674 | 2020.05.01 21:45 | close | 4312 | 0.11 | 1.75922 | 0.00000 | 0.00000 | -9877.32 | 2282295.42 |
8675 | 2020.05.01 21:45 | close | 4311 | 0.09 | 1.75922 | 0.00000 | 0.00000 | -10274.72 | 2272020.70 |
8676 | 2020.05.01 21:45 | close | 4310 | 0.07 | 1.75922 | 0.00000 | 0.00000 | -9697.34 | 2262323.36 |
8677 | 2020.05.01 21:45 | close | 4309 | 0.05 | 1.75922 | 0.00000 | 0.00000 | -8140.81 | 2254182.55 |
8678 | 2020.05.01 21:45 | close | 4308 | 0.04 | 1.75922 | 0.00000 | 0.00000 | -7494.40 | 2246688.15 |
8679 | 2020.05.01 21:46 | buy | 4340 | 0.04 | 1.75886 | 0.00000 | 0.00000 | |
8680 | 2020.05.01 22:16 | sell | 4341 | 0.04 | 1.75849 | 0.00000 | 0.00000 | |
8681 | 2020.05.01 22:24 | close | 4341 | 0.04 | 1.75797 | 0.00000 | 0.00000 | 181.03 | 2246869.18 |
8682 | 2020.05.01 23:07 | sell | 4342 | 0.04 | 1.75784 | 0.00000 | 0.00000 | |
8683 | 2020.05.01 23:55 | close | 4340 | 0.04 | 1.75937 | 0.00000 | 0.00000 | 177.48 | 2247046.66 |
8684 | 2020.05.02 00:03 | buy | 4343 | 0.04 | 1.75785 | 0.00000 | 0.00000 | |
8685 | 2020.05.02 00:05 | close | 4342 | 0.04 | 1.75733 | 0.00000 | 0.00000 | 177.55 | 2247224.21 |
8686 | 2020.05.02 00:39 | sell | 4344 | 0.04 | 1.75809 | 0.00000 | 0.00000 | |
8687 | 2020.05.02 00:42 | close | 4343 | 0.04 | 1.75837 | 0.00000 | 0.00000 | 180.97 | 2247405.18 |
8688 | 2020.05.04 01:32 | close | 4344 | 0.04 | 1.75750 | 0.00000 | 0.00000 | 196.01 | 2247601.19 |
8689 | 2020.05.04 01:32 | buy | 4345 | 0.04 | 1.75750 | 0.00000 | 0.00000 | |
8690 | 2020.05.04 01:32 | sell | 4346 | 0.04 | 1.75715 | 0.00000 | 0.00000 | |
8691 | 2020.05.04 02:01 | close | 4345 | 0.04 | 1.75802 | 0.00000 | 0.00000 | 180.97 | 2247782.16 |
8692 | 2020.05.04 02:03 | sell | 4347 | 0.05 | 1.75997 | 0.00000 | 0.00000 | |
8693 | 2020.05.04 02:49 | buy | 4348 | 0.04 | 1.75991 | 0.00000 | 0.00000 | |
8694 | 2020.05.04 04:00 | close | 4348 | 0.04 | 1.76042 | 0.00000 | 0.00000 | 177.49 | 2247959.65 |
8695 | 2020.05.04 05:30 | buy | 4349 | 0.04 | 1.76030 | 0.00000 | 0.00000 | |
8696 | 2020.05.04 05:44 | close | 4349 | 0.04 | 1.76083 | 0.00000 | 0.00000 | 184.45 | 2248144.10 |
8697 | 2020.05.04 05:55 | buy | 4350 | 0.04 | 1.76011 | 0.00000 | 0.00000 | |
8698 | 2020.05.04 07:30 | close | 4347 | 0.05 | 1.75821 | 0.00000 | 0.00000 | 765.93 | 2248910.03 |
8699 | 2020.05.04 07:30 | close | 4346 | 0.04 | 1.75821 | 0.00000 | 0.00000 | -369.04 | 2248540.99 |
8700 | 2020.05.04 08:04 | buy | 4351 | 0.05 | 1.75730 | 0.00000 | 0.00000 | |
8701 | 2020.05.04 08:31 | sell | 4352 | 0.04 | 1.75743 | 0.00000 | 0.00000 | |
8702 | 2020.05.04 08:40 | close | 4352 | 0.04 | 1.75692 | 0.00000 | 0.00000 | 177.56 | 2248718.55 |
8703 | 2020.05.04 09:00 | sell | 4353 | 0.04 | 1.75744 | 0.00000 | 0.00000 | |
8704 | 2020.05.04 10:05 | close | 4353 | 0.04 | 1.75693 | 0.00000 | 0.00000 | 177.56 | 2248896.11 |
8705 | 2020.05.04 10:25 | sell | 4354 | 0.04 | 1.75730 | 0.00000 | 0.00000 | |
8706 | 2020.05.04 10:43 | close | 4351 | 0.05 | 1.75905 | 0.00000 | 0.00000 | 761.30 | 2249657.41 |
8707 | 2020.05.04 10:43 | close | 4350 | 0.04 | 1.75905 | 0.00000 | 0.00000 | -368.90 | 2249288.51 |
8708 | 2020.05.04 10:58 | sell | 4355 | 0.05 | 1.76016 | 0.00000 | 0.00000 | |
8709 | 2020.05.04 11:23 | buy | 4356 | 0.04 | 1.75896 | 0.00000 | 0.00000 | |
8710 | 2020.05.04 11:25 | close | 4356 | 0.04 | 1.75803 | 0.00000 | 0.00000 | -323.66 | 2248964.85 |
8711 | 2020.05.04 11:25 | close | 4355 | 0.05 | 1.75838 | 0.00000 | 0.00000 | 774.64 | 2249739.49 |
8712 | 2020.05.04 11:25 | close | 4354 | 0.04 | 1.75838 | 0.00000 | 0.00000 | -376.00 | 2249363.49 |
8713 | 2020.05.04 11:25 | buy | 4357 | 0.04 | 1.75838 | 0.00000 | 0.00000 | |
8714 | 2020.05.04 11:59 | sell | 4358 | 0.04 | 1.75789 | 0.00000 | 0.00000 | |
8715 | 2020.05.04 12:09 | close | 4358 | 0.04 | 1.75739 | 0.00000 | 0.00000 | 174.08 | 2249537.57 |
8716 | 2020.05.04 12:26 | buy | 4359 | 0.05 | 1.75558 | 0.00000 | 0.00000 | |
8717 | 2020.05.04 12:38 | sell | 4360 | 0.04 | 1.75654 | 0.00000 | 0.00000 | |
8718 | 2020.05.04 12:42 | close | 4360 | 0.04 | 1.75601 | 0.00000 | 0.00000 | 184.52 | 2249722.09 |
8719 | 2020.05.04 13:02 | buy | 4361 | 0.07 | 1.75277 | 0.00000 | 0.00000 | |
8720 | 2020.05.04 13:31 | sell | 4362 | 0.04 | 1.75437 | 0.00000 | 0.00000 | |
8721 | 2020.05.04 13:36 | close | 4362 | 0.04 | 1.75384 | 0.00000 | 0.00000 | 184.52 | 2249906.61 |
8722 | 2020.05.04 13:45 | sell | 4363 | 0.04 | 1.75463 | 0.00000 | 0.00000 | |
8723 | 2020.05.04 13:50 | close | 4363 | 0.04 | 1.75413 | 0.00000 | 0.00000 | 174.07 | 2250080.68 |
8724 | 2020.05.04 15:05 | buy | 4364 | 0.09 | 1.74995 | 0.00000 | 0.00000 | |
8725 | 2020.05.04 15:21 | sell | 4365 | 0.04 | 1.75085 | 0.00000 | 0.00000 | |
8726 | 2020.05.04 16:17 | close | 4365 | 0.04 | 1.75033 | 0.00000 | 0.00000 | 181.04 | 2250261.72 |
8727 | 2020.05.04 16:55 | sell | 4366 | 0.04 | 1.74930 | 0.00000 | 0.00000 | |
8728 | 2020.05.04 17:14 | sell | 4367 | 0.05 | 1.75211 | 0.00000 | 0.00000 | |
8729 | 2020.05.04 18:14 | close | 4367 | 0.05 | 1.75035 | 0.00000 | 0.00000 | 765.93 | 2251027.65 |
8730 | 2020.05.04 18:14 | close | 4366 | 0.04 | 1.75035 | 0.00000 | 0.00000 | -365.56 | 2250662.09 |
8731 | 2020.05.04 18:35 | sell | 4368 | 0.04 | 1.75189 | 0.00000 | 0.00000 | |
8732 | 2020.05.04 18:36 | close | 4368 | 0.04 | 1.75137 | 0.00000 | 0.00000 | 181.04 | 2250843.13 |
8733 | 2020.05.04 19:05 | sell | 4369 | 0.04 | 1.75111 | 0.00000 | 0.00000 | |
8734 | 2020.05.04 19:06 | close | 4369 | 0.04 | 1.75059 | 0.00000 | 0.00000 | 181.04 | 2251024.17 |
8735 | 2020.05.04 19:29 | sell | 4370 | 0.04 | 1.75106 | 0.00000 | 0.00000 | |
8736 | 2020.05.04 19:32 | close | 4370 | 0.04 | 1.75054 | 0.00000 | 0.00000 | 181.04 | 2251205.21 |
8737 | 2020.05.04 19:42 | sell | 4371 | 0.04 | 1.75169 | 0.00000 | 0.00000 | |
8738 | 2020.05.04 19:49 | close | 4371 | 0.04 | 1.75118 | 0.00000 | 0.00000 | 177.56 | 2251382.77 |
8739 | 2020.05.04 20:36 | sell | 4372 | 0.04 | 1.75129 | 0.00000 | 0.00000 | |
8740 | 2020.05.04 23:59 | close | 4372 | 0.04 | 1.75407 | 0.00000 | 0.00000 | -967.86 | 2250414.91 |
8741 | 2020.05.04 23:59 | close | 4364 | 0.09 | 1.75372 | 0.00000 | 0.00000 | 2952.08 | 2253366.99 |
8742 | 2020.05.04 23:59 | close | 4361 | 0.07 | 1.75372 | 0.00000 | 0.00000 | 578.58 | 2253945.57 |
8743 | 2020.05.04 23:59 | close | 4359 | 0.05 | 1.75372 | 0.00000 | 0.00000 | -809.15 | 2253136.42 |
8744 | 2020.05.04 23:59 | close | 4357 | 0.04 | 1.75372 | 0.00000 | 0.00000 | -1621.78 | 2251514.64 |
8745 | 2020.05.11 12:01 | buy | 4373 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
8746 | 2020.05.11 12:35 | buy | 4374 | 0.05 | 1.72307 | 0.00000 | 0.00000 | |
8747 | 2020.05.11 12:40 | close | 4374 | 0.05 | 1.72486 | 0.00000 | 0.00000 | 778.65 | 2252293.29 |
8748 | 2020.05.11 12:40 | close | 4373 | 0.04 | 1.72486 | 0.00000 | 0.00000 | -358.44 | 2251934.85 |
8749 | 2020.05.11 12:40 | buy | 4375 | 0.04 | 1.72521 | 0.00000 | 0.00000 | |
8750 | 2020.05.11 12:42 | sell | 4376 | 0.04 | 1.72517 | 0.00000 | 0.00000 | |
8751 | 2020.05.11 12:45 | close | 4375 | 0.04 | 1.72575 | 0.00000 | 0.00000 | 187.92 | 2252122.77 |
8752 | 2020.05.11 13:25 | buy | 4377 | 0.04 | 1.72618 | 0.00000 | 0.00000 | |
8753 | 2020.05.11 13:56 | close | 4377 | 0.04 | 1.72669 | 0.00000 | 0.00000 | 177.49 | 2252300.26 |
8754 | 2020.05.11 13:59 | sell | 4378 | 0.05 | 1.72800 | 0.00000 | 0.00000 | |
8755 | 2020.05.11 14:12 | close | 4378 | 0.05 | 1.72623 | 0.00000 | 0.00000 | 770.26 | 2253070.52 |
8756 | 2020.05.11 14:12 | close | 4376 | 0.04 | 1.72623 | 0.00000 | 0.00000 | -369.03 | 2252701.49 |
8757 | 2020.05.11 14:14 | buy | 4379 | 0.04 | 1.72681 | 0.00000 | 0.00000 | |
8758 | 2020.05.11 14:29 | buy | 4380 | 0.05 | 1.72401 | 0.00000 | 0.00000 | |
8759 | 2020.05.11 15:06 | buy | 4381 | 0.07 | 1.72119 | 0.00000 | 0.00000 | |
8760 | 2020.05.11 15:53 | sell | 4382 | 0.04 | 1.72305 | 0.00000 | 0.00000 | |
8761 | 2020.05.11 15:58 | close | 4382 | 0.04 | 1.72249 | 0.00000 | 0.00000 | 194.96 | 2252896.45 |
8762 | 2020.05.11 15:58 | sell | 4383 | 0.04 | 1.72214 | 0.00000 | 0.00000 | |
8763 | 2020.05.11 16:00 | close | 4383 | 0.04 | 1.72161 | 0.00000 | 0.00000 | 184.51 | 2253080.96 |
8764 | 2020.05.11 16:31 | sell | 4384 | 0.04 | 1.72378 | 0.00000 | 0.00000 | |
8765 | 2020.05.11 16:32 | close | 4384 | 0.04 | 1.72435 | 0.00000 | 0.00000 | -198.44 | 2252882.52 |
8766 | 2020.05.11 16:32 | close | 4381 | 0.07 | 1.72400 | 0.00000 | 0.00000 | 1711.31 | 2254593.83 |
8767 | 2020.05.11 16:32 | close | 4380 | 0.05 | 1.72400 | 0.00000 | 0.00000 | -4.35 | 2254589.48 |
8768 | 2020.05.11 16:32 | close | 4379 | 0.04 | 1.72400 | 0.00000 | 0.00000 | -977.89 | 2253611.59 |
8769 | 2020.05.11 16:32 | sell | 4385 | 0.04 | 1.72400 | 0.00000 | 0.00000 | |
8770 | 2020.05.11 16:37 | close | 4385 | 0.04 | 1.72349 | 0.00000 | 0.00000 | 177.55 | 2253789.14 |
8771 | 2020.05.11 16:39 | sell | 4386 | 0.04 | 1.72233 | 0.00000 | 0.00000 | |
8772 | 2020.05.11 16:39 | buy | 4387 | 0.04 | 1.72243 | 0.00000 | 0.00000 | |
8773 | 2020.05.11 16:39 | close | 4386 | 0.04 | 1.72179 | 0.00000 | 0.00000 | 188.00 | 2253977.14 |
8774 | 2020.05.11 17:07 | sell | 4388 | 0.04 | 1.72262 | 0.00000 | 0.00000 | |
8775 | 2020.05.11 17:07 | close | 4387 | 0.04 | 1.72297 | 0.00000 | 0.00000 | 187.92 | 2254165.06 |
8776 | 2020.05.11 17:25 | sell | 4389 | 0.05 | 1.72543 | 0.00000 | 0.00000 | |
8777 | 2020.05.11 17:58 | sell | 4390 | 0.07 | 1.72824 | 0.00000 | 0.00000 | |
8778 | 2020.05.11 18:18 | buy | 4391 | 0.04 | 1.72705 | 0.00000 | 0.00000 | |
8779 | 2020.05.11 18:19 | close | 4391 | 0.04 | 1.72756 | 0.00000 | 0.00000 | 177.48 | 2254342.54 |
8780 | 2020.05.11 18:51 | sell | 4392 | 0.09 | 1.73103 | 0.00000 | 0.00000 | |
8781 | 2020.05.11 20:24 | buy | 4393 | 0.04 | 1.72901 | 0.00000 | 0.00000 | |
8782 | 2020.05.11 20:27 | close | 4393 | 0.04 | 1.72953 | 0.00000 | 0.00000 | 180.96 | 2254523.50 |
8783 | 2020.05.11 21:14 | buy | 4394 | 0.04 | 1.73012 | 0.00000 | 0.00000 | |
8784 | 2020.05.11 21:24 | close | 4394 | 0.04 | 1.73066 | 0.00000 | 0.00000 | 187.93 | 2254711.43 |
8785 | 2020.05.11 21:27 | buy | 4395 | 0.04 | 1.73027 | 0.00000 | 0.00000 | |
8786 | 2020.05.12 00:59 | buy | 4396 | 0.05 | 1.72747 | 0.00000 | 0.00000 | |
8787 | 2020.05.12 00:59 | close | 4392 | 0.09 | 1.72724 | 0.00000 | 0.00000 | 2947.66 | 2257659.08 |
8788 | 2020.05.12 00:59 | close | 4390 | 0.07 | 1.72724 | 0.00000 | 0.00000 | 592.82 | 2258251.91 |
8789 | 2020.05.12 00:59 | close | 4389 | 0.05 | 1.72724 | 0.00000 | 0.00000 | -799.41 | 2257452.50 |
8790 | 2020.05.12 00:59 | close | 4388 | 0.04 | 1.72724 | 0.00000 | 0.00000 | -1617.81 | 2255834.68 |
8791 | 2020.05.12 01:30 | close | 4396 | 0.05 | 1.72924 | 0.00000 | 0.00000 | 769.97 | 2256604.65 |
8792 | 2020.05.12 01:30 | close | 4395 | 0.04 | 1.72924 | 0.00000 | 0.00000 | -373.41 | 2256231.25 |
8793 | 2020.05.12 01:30 | sell | 4397 | 0.04 | 1.72924 | 0.00000 | 0.00000 | |
8794 | 2020.05.12 01:32 | close | 4397 | 0.04 | 1.72864 | 0.00000 | 0.00000 | 208.89 | 2256440.14 |
8795 | 2020.05.12 01:34 | sell | 4398 | 0.04 | 1.72856 | 0.00000 | 0.00000 | |
8796 | 2020.05.12 01:36 | close | 4398 | 0.04 | 1.72794 | 0.00000 | 0.00000 | 215.85 | 2256655.99 |
8797 | 2020.05.12 01:36 | buy | 4399 | 0.04 | 1.72836 | 0.00000 | 0.00000 | |
8798 | 2020.05.12 01:58 | close | 4399 | 0.04 | 1.72892 | 0.00000 | 0.00000 | 194.88 | 2256850.87 |
8799 | 2020.05.12 01:58 | sell | 4400 | 0.04 | 1.72892 | 0.00000 | 0.00000 | |
8800 | 2020.05.12 01:59 | close | 4400 | 0.04 | 1.72841 | 0.00000 | 0.00000 | 177.55 | 2257028.42 |
8801 | 2020.05.12 02:00 | sell | 4401 | 0.04 | 1.72816 | 0.00000 | 0.00000 | |
8802 | 2020.05.12 02:00 | buy | 4402 | 0.04 | 1.72769 | 0.00000 | 0.00000 | |
8803 | 2020.05.12 02:00 | close | 4402 | 0.04 | 1.72730 | 0.00000 | 0.00000 | -135.72 | 2256892.70 |
8804 | 2020.05.12 02:00 | close | 4401 | 0.04 | 1.72765 | 0.00000 | 0.00000 | 177.56 | 2257070.26 |
8805 | 2020.05.12 02:00 | buy | 4403 | 0.04 | 1.72765 | 0.00000 | 0.00000 | |
8806 | 2020.05.12 02:00 | sell | 4404 | 0.04 | 1.72730 | 0.00000 | 0.00000 | |
8807 | 2020.05.12 02:00 | close | 4403 | 0.04 | 1.72819 | 0.00000 | 0.00000 | 187.93 | 2257258.19 |
8808 | 2020.05.12 02:00 | buy | 4405 | 0.04 | 1.72854 | 0.00000 | 0.00000 | |
8809 | 2020.05.12 03:03 | close | 4405 | 0.04 | 1.72905 | 0.00000 | 0.00000 | 177.48 | 2257435.67 |
8810 | 2020.05.12 03:29 | buy | 4406 | 0.04 | 1.72908 | 0.00000 | 0.00000 | |
8811 | 2020.05.12 04:42 | close | 4406 | 0.04 | 1.72961 | 0.00000 | 0.00000 | 184.45 | 2257620.12 |
8812 | 2020.05.12 04:48 | sell | 4407 | 0.05 | 1.73012 | 0.00000 | 0.00000 | |
8813 | 2020.05.12 05:31 | buy | 4408 | 0.04 | 1.72960 | 0.00000 | 0.00000 | |
8814 | 2020.05.12 06:49 | close | 4408 | 0.04 | 1.73012 | 0.00000 | 0.00000 | 180.96 | 2257801.08 |
8815 | 2020.05.12 08:01 | buy | 4409 | 0.04 | 1.73098 | 0.00000 | 0.00000 | |
8816 | 2020.05.12 12:28 | close | 4407 | 0.05 | 1.72833 | 0.00000 | 0.00000 | 778.97 | 2258580.05 |
8817 | 2020.05.12 12:28 | close | 4404 | 0.04 | 1.72833 | 0.00000 | 0.00000 | -358.59 | 2258221.46 |
8818 | 2020.05.12 12:28 | buy | 4410 | 0.05 | 1.72812 | 0.00000 | 0.00000 | |
8819 | 2020.05.12 12:44 | buy | 4411 | 0.07 | 1.72535 | 0.00000 | 0.00000 | |
8820 | 2020.05.12 13:08 | sell | 4412 | 0.04 | 1.72746 | 0.00000 | 0.00000 | |
8821 | 2020.05.12 13:10 | close | 4412 | 0.04 | 1.72850 | 0.00000 | 0.00000 | -362.07 | 2257859.39 |
8822 | 2020.05.12 13:10 | close | 4411 | 0.07 | 1.72815 | 0.00000 | 0.00000 | 1705.22 | 2259564.61 |
8823 | 2020.05.12 13:10 | close | 4410 | 0.05 | 1.72815 | 0.00000 | 0.00000 | 13.05 | 2259577.66 |
8824 | 2020.05.12 13:10 | close | 4409 | 0.04 | 1.72815 | 0.00000 | 0.00000 | -984.85 | 2258592.81 |
8825 | 2020.05.12 13:10 | sell | 4413 | 0.04 | 1.72815 | 0.00000 | 0.00000 | |
8826 | 2020.05.12 13:21 | close | 4413 | 0.04 | 1.72759 | 0.00000 | 0.00000 | 194.96 | 2258787.77 |
8827 | 2020.05.12 13:22 | sell | 4414 | 0.04 | 1.72727 | 0.00000 | 0.00000 | |
8828 | 2020.05.12 14:00 | buy | 4415 | 0.04 | 1.72690 | 0.00000 | 0.00000 | |
8829 | 2020.05.12 14:01 | close | 4414 | 0.04 | 1.72780 | 0.00000 | 0.00000 | -184.51 | 2258603.26 |
8830 | 2020.05.12 14:01 | close | 4415 | 0.04 | 1.72745 | 0.00000 | 0.00000 | 191.40 | 2258794.66 |
8831 | 2020.05.12 14:01 | sell | 4416 | 0.04 | 1.72745 | 0.00000 | 0.00000 | |
8832 | 2020.05.12 14:11 | buy | 4417 | 0.04 | 1.72696 | 0.00000 | 0.00000 | |
8833 | 2020.05.12 14:11 | close | 4417 | 0.04 | 1.72653 | 0.00000 | 0.00000 | -149.64 | 2258645.02 |
8834 | 2020.05.12 14:11 | close | 4416 | 0.04 | 1.72688 | 0.00000 | 0.00000 | 198.44 | 2258843.46 |
8835 | 2020.05.12 14:11 | buy | 4418 | 0.04 | 1.72688 | 0.00000 | 0.00000 | |
8836 | 2020.05.12 14:24 | close | 4418 | 0.04 | 1.72741 | 0.00000 | 0.00000 | 184.44 | 2259027.90 |
8837 | 2020.05.12 14:25 | buy | 4419 | 0.04 | 1.72762 | 0.00000 | 0.00000 | |
8838 | 2020.05.12 14:25 | sell | 4420 | 0.04 | 1.72784 | 0.00000 | 0.00000 | |
8839 | 2020.05.12 14:25 | close | 4419 | 0.04 | 1.72818 | 0.00000 | 0.00000 | 194.88 | 2259222.78 |
8840 | 2020.05.12 14:33 | close | 4420 | 0.04 | 1.72731 | 0.00000 | 0.00000 | 184.52 | 2259407.30 |
8841 | 2020.05.12 14:34 | sell | 4421 | 0.04 | 1.72698 | 0.00000 | 0.00000 | |
8842 | 2020.05.12 14:49 | close | 4421 | 0.04 | 1.72644 | 0.00000 | 0.00000 | 188.00 | 2259595.30 |
8843 | 2020.05.12 14:56 | buy | 4422 | 0.04 | 1.72728 | 0.00000 | 0.00000 | |
8844 | 2020.05.12 15:00 | sell | 4423 | 0.04 | 1.72754 | 0.00000 | 0.00000 | |
8845 | 2020.05.12 15:02 | close | 4422 | 0.04 | 1.72780 | 0.00000 | 0.00000 | 180.96 | 2259776.26 |
8846 | 2020.05.12 15:36 | buy | 4424 | 0.04 | 1.72862 | 0.00000 | 0.00000 | |
8847 | 2020.05.12 15:45 | close | 4424 | 0.04 | 1.72913 | 0.00000 | 0.00000 | 177.49 | 2259953.75 |
8848 | 2020.05.12 15:56 | buy | 4425 | 0.04 | 1.72812 | 0.00000 | 0.00000 | |
8849 | 2020.05.12 16:00 | close | 4425 | 0.04 | 1.72863 | 0.00000 | 0.00000 | 177.48 | 2260131.23 |
8850 | 2020.05.12 16:21 | sell | 4426 | 0.05 | 1.73041 | 0.00000 | 0.00000 | |
8851 | 2020.05.12 16:24 | close | 4426 | 0.05 | 1.72861 | 0.00000 | 0.00000 | 783.32 | 2260914.55 |
8852 | 2020.05.12 16:24 | close | 4423 | 0.04 | 1.72861 | 0.00000 | 0.00000 | -372.51 | 2260542.04 |
8853 | 2020.05.12 16:26 | buy | 4427 | 0.04 | 1.72827 | 0.00000 | 0.00000 | |
8854 | 2020.05.12 16:28 | close | 4427 | 0.04 | 1.72881 | 0.00000 | 0.00000 | 187.92 | 2260729.96 |
8855 | 2020.05.12 16:29 | buy | 4428 | 0.04 | 1.72854 | 0.00000 | 0.00000 | |
8856 | 2020.05.12 16:30 | close | 4428 | 0.04 | 1.72909 | 0.00000 | 0.00000 | 191.40 | 2260921.36 |
8857 | 2020.05.12 16:30 | buy | 4429 | 0.04 | 1.72944 | 0.00000 | 0.00000 | |
8858 | 2020.05.12 16:59 | sell | 4430 | 0.04 | 1.72914 | 0.00000 | 0.00000 | |
8859 | 2020.05.12 17:10 | close | 4430 | 0.04 | 1.72859 | 0.00000 | 0.00000 | 191.48 | 2261112.84 |
8860 | 2020.05.12 17:12 | sell | 4431 | 0.04 | 1.72956 | 0.00000 | 0.00000 | |
8861 | 2020.05.12 17:12 | close | 4429 | 0.04 | 1.72996 | 0.00000 | 0.00000 | 180.96 | 2261293.80 |
8862 | 2020.05.12 17:27 | close | 4431 | 0.04 | 1.72905 | 0.00000 | 0.00000 | 177.56 | 2261471.36 |
8863 | 2020.05.12 17:27 | sell | 4432 | 0.04 | 1.72870 | 0.00000 | 0.00000 | |
8864 | 2020.05.12 17:30 | buy | 4433 | 0.04 | 1.72827 | 0.00000 | 0.00000 | |
8865 | 2020.05.12 17:31 | close | 4433 | 0.04 | 1.72782 | 0.00000 | 0.00000 | -156.61 | 2261314.75 |
8866 | 2020.05.12 17:31 | close | 4432 | 0.04 | 1.72817 | 0.00000 | 0.00000 | 184.51 | 2261499.26 |
8867 | 2020.05.12 17:31 | buy | 4434 | 0.04 | 1.72810 | 0.00000 | 0.00000 | |
8868 | 2020.05.12 17:51 | close | 4434 | 0.04 | 1.72861 | 0.00000 | 0.00000 | 177.49 | 2261676.75 |
8869 | 2020.05.12 17:52 | buy | 4435 | 0.04 | 1.72910 | 0.00000 | 0.00000 | |
8870 | 2020.05.12 17:55 | sell | 4436 | 0.04 | 1.72923 | 0.00000 | 0.00000 | |
8871 | 2020.05.12 17:57 | close | 4436 | 0.04 | 1.72869 | 0.00000 | 0.00000 | 188.00 | 2261864.75 |
8872 | 2020.05.12 18:08 | buy | 4437 | 0.05 | 1.72629 | 0.00000 | 0.00000 | |
8873 | 2020.05.12 18:54 | sell | 4438 | 0.04 | 1.72582 | 0.00000 | 0.00000 | |
8874 | 2020.05.12 18:58 | close | 4438 | 0.04 | 1.72530 | 0.00000 | 0.00000 | 181.04 | 2262045.79 |
8875 | 2020.05.12 19:18 | buy | 4439 | 0.07 | 1.72349 | 0.00000 | 0.00000 | |
8876 | 2020.05.12 19:49 | sell | 4440 | 0.04 | 1.72399 | 0.00000 | 0.00000 | |
8877 | 2020.05.12 19:53 | close | 4440 | 0.04 | 1.72347 | 0.00000 | 0.00000 | 181.03 | 2262226.82 |
8878 | 2020.05.12 20:21 | sell | 4441 | 0.04 | 1.72334 | 0.00000 | 0.00000 | |
8879 | 2020.05.12 20:32 | close | 4441 | 0.04 | 1.72283 | 0.00000 | 0.00000 | 177.55 | 2262404.37 |
8880 | 2020.05.12 21:24 | sell | 4442 | 0.04 | 1.72269 | 0.00000 | 0.00000 | |
8881 | 2020.05.12 22:19 | sell | 4443 | 0.05 | 1.72550 | 0.00000 | 0.00000 | |
8882 | 2020.05.12 22:36 | close | 4439 | 0.07 | 1.72627 | 0.00000 | 0.00000 | 1693.04 | 2264097.41 |
8883 | 2020.05.12 22:36 | close | 4437 | 0.05 | 1.72627 | 0.00000 | 0.00000 | -8.70 | 2264088.71 |
8884 | 2020.05.12 22:36 | close | 4435 | 0.04 | 1.72627 | 0.00000 | 0.00000 | -984.85 | 2263103.86 |
8885 | 2020.05.12 23:07 | buy | 4444 | 0.04 | 1.72380 | 0.00000 | 0.00000 | |
8886 | 2020.05.12 23:07 | close | 4444 | 0.04 | 1.72340 | 0.00000 | 0.00000 | -139.21 | 2262964.65 |
8887 | 2020.05.12 23:07 | close | 4443 | 0.05 | 1.72375 | 0.00000 | 0.00000 | 761.56 | 2263726.21 |
8888 | 2020.05.12 23:07 | close | 4442 | 0.04 | 1.72375 | 0.00000 | 0.00000 | -369.03 | 2263357.18 |
8889 | 2020.05.12 23:07 | buy | 4445 | 0.04 | 1.72375 | 0.00000 | 0.00000 | |
8890 | 2020.05.12 23:17 | close | 4445 | 0.04 | 1.72426 | 0.00000 | 0.00000 | 177.48 | 2263534.66 |
8891 | 2020.05.12 23:45 | sell | 4446 | 0.04 | 1.72608 | 0.00000 | 0.00000 | |
8892 | 2020.05.13 00:29 | buy | 4447 | 0.04 | 1.72606 | 0.00000 | 0.00000 | |
8893 | 2020.05.13 00:35 | close | 4446 | 0.04 | 1.72554 | 0.00000 | 0.00000 | 178.61 | 2263713.26 |
8894 | 2020.05.13 00:59 | sell | 4448 | 0.04 | 1.72605 | 0.00000 | 0.00000 | |
8895 | 2020.05.13 01:00 | close | 4448 | 0.04 | 1.72553 | 0.00000 | 0.00000 | 181.03 | 2263894.29 |
8896 | 2020.05.13 01:09 | sell | 4449 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
8897 | 2020.05.13 01:10 | close | 4447 | 0.04 | 1.72668 | 0.00000 | 0.00000 | 215.77 | 2264110.06 |
8898 | 2020.05.13 02:08 | buy | 4450 | 0.04 | 1.72593 | 0.00000 | 0.00000 | |
8899 | 2020.05.13 02:14 | close | 4449 | 0.04 | 1.72534 | 0.00000 | 0.00000 | 191.48 | 2264301.54 |
8900 | 2020.05.13 02:30 | sell | 4451 | 0.04 | 1.72626 | 0.00000 | 0.00000 | |
8901 | 2020.05.13 02:47 | close | 4451 | 0.04 | 1.72572 | 0.00000 | 0.00000 | 188.00 | 2264489.54 |
8902 | 2020.05.13 04:02 | sell | 4452 | 0.04 | 1.72544 | 0.00000 | 0.00000 | |
8903 | 2020.05.13 04:38 | close | 4452 | 0.04 | 1.72490 | 0.00000 | 0.00000 | 187.99 | 2264677.53 |
8904 | 2020.05.13 05:06 | sell | 4453 | 0.04 | 1.72486 | 0.00000 | 0.00000 | |
8905 | 2020.05.13 06:00 | close | 4453 | 0.04 | 1.72433 | 0.00000 | 0.00000 | 184.52 | 2264862.05 |
8906 | 2020.05.13 06:48 | sell | 4454 | 0.04 | 1.72480 | 0.00000 | 0.00000 | |
8907 | 2020.05.13 08:01 | close | 4454 | 0.04 | 1.72426 | 0.00000 | 0.00000 | 188.00 | 2265050.05 |
8908 | 2020.05.13 09:04 | sell | 4455 | 0.04 | 1.72413 | 0.00000 | 0.00000 | |
8909 | 2020.05.13 10:14 | close | 4450 | 0.04 | 1.72646 | 0.00000 | 0.00000 | 184.44 | 2265234.49 |
8910 | 2020.05.13 10:21 | sell | 4456 | 0.05 | 1.72696 | 0.00000 | 0.00000 | |
8911 | 2020.05.13 11:04 | buy | 4457 | 0.04 | 1.72658 | 0.00000 | 0.00000 | |
8912 | 2020.05.13 11:11 | close | 4457 | 0.04 | 1.72709 | 0.00000 | 0.00000 | 177.49 | 2265411.98 |
8913 | 2020.05.13 12:13 | buy | 4458 | 0.04 | 1.72604 | 0.00000 | 0.00000 | |
8914 | 2020.05.13 12:28 | close | 4456 | 0.05 | 1.72520 | 0.00000 | 0.00000 | 765.91 | 2266177.89 |
8915 | 2020.05.13 12:28 | close | 4455 | 0.04 | 1.72520 | 0.00000 | 0.00000 | -372.52 | 2265805.37 |
8916 | 2020.05.13 12:34 | buy | 4459 | 0.05 | 1.72323 | 0.00000 | 0.00000 | |
8917 | 2020.05.13 13:25 | sell | 4460 | 0.04 | 1.72433 | 0.00000 | 0.00000 | |
8918 | 2020.05.13 13:26 | close | 4460 | 0.04 | 1.72536 | 0.00000 | 0.00000 | -358.59 | 2265446.78 |
8919 | 2020.05.13 13:26 | close | 4459 | 0.05 | 1.72501 | 0.00000 | 0.00000 | 774.32 | 2266221.10 |
8920 | 2020.05.13 13:26 | close | 4458 | 0.04 | 1.72501 | 0.00000 | 0.00000 | -358.45 | 2265862.65 |
8921 | 2020.05.13 13:26 | sell | 4461 | 0.04 | 1.72446 | 0.00000 | 0.00000 | |
8922 | 2020.05.13 13:50 | sell | 4462 | 0.05 | 1.72727 | 0.00000 | 0.00000 | |
8923 | 2020.05.13 14:01 | close | 4462 | 0.05 | 1.72552 | 0.00000 | 0.00000 | 761.57 | 2266624.22 |
8924 | 2020.05.13 14:01 | close | 4461 | 0.04 | 1.72552 | 0.00000 | 0.00000 | -369.03 | 2266255.19 |
8925 | 2020.05.13 14:01 | sell | 4463 | 0.04 | 1.72517 | 0.00000 | 0.00000 | |
8926 | 2020.05.13 14:25 | buy | 4464 | 0.04 | 1.72477 | 0.00000 | 0.00000 | |
8927 | 2020.05.13 14:30 | close | 4464 | 0.04 | 1.72430 | 0.00000 | 0.00000 | -163.57 | 2266091.62 |
8928 | 2020.05.13 14:30 | close | 4463 | 0.04 | 1.72465 | 0.00000 | 0.00000 | 181.03 | 2266272.65 |
8929 | 2020.05.13 14:30 | buy | 4465 | 0.04 | 1.72465 | 0.00000 | 0.00000 | |
8930 | 2020.05.13 14:32 | close | 4465 | 0.04 | 1.72518 | 0.00000 | 0.00000 | 184.44 | 2266457.09 |
8931 | 2020.05.13 14:37 | buy | 4466 | 0.04 | 1.72469 | 0.00000 | 0.00000 | |
8932 | 2020.05.13 15:21 | sell | 4467 | 0.04 | 1.72483 | 0.00000 | 0.00000 | |
8933 | 2020.05.13 15:27 | close | 4466 | 0.04 | 1.72521 | 0.00000 | 0.00000 | 180.96 | 2266638.05 |
8934 | 2020.05.13 15:50 | sell | 4468 | 0.05 | 1.72764 | 0.00000 | 0.00000 | |
8935 | 2020.05.13 17:04 | buy | 4469 | 0.04 | 1.72764 | 0.00000 | 0.00000 | |
8936 | 2020.05.13 17:07 | close | 4468 | 0.05 | 1.72584 | 0.00000 | 0.00000 | 783.33 | 2267421.38 |
8937 | 2020.05.13 17:07 | close | 4467 | 0.04 | 1.72584 | 0.00000 | 0.00000 | -351.62 | 2267069.76 |
8938 | 2020.05.13 17:22 | buy | 4470 | 0.05 | 1.72483 | 0.00000 | 0.00000 | |
8939 | 2020.05.13 18:04 | buy | 4471 | 0.07 | 1.72202 | 0.00000 | 0.00000 | |
8940 | 2020.05.13 18:19 | buy | 4472 | 0.09 | 1.71924 | 0.00000 | 0.00000 | |
8941 | 2020.05.13 18:58 | sell | 4473 | 0.04 | 1.71967 | 0.00000 | 0.00000 | |
8942 | 2020.05.13 19:14 | sell | 4474 | 0.05 | 1.72249 | 0.00000 | 0.00000 | |
8943 | 2020.05.13 19:53 | close | 4472 | 0.09 | 1.72299 | 0.00000 | 0.00000 | 2936.31 | 2270006.07 |
8944 | 2020.05.13 19:53 | close | 4471 | 0.07 | 1.72299 | 0.00000 | 0.00000 | 590.74 | 2270596.81 |
8945 | 2020.05.13 19:53 | close | 4470 | 0.05 | 1.72299 | 0.00000 | 0.00000 | -800.42 | 2269796.39 |
8946 | 2020.05.13 19:53 | close | 4469 | 0.04 | 1.72299 | 0.00000 | 0.00000 | -1618.24 | 2268178.15 |
8947 | 2020.05.13 20:28 | buy | 4475 | 0.04 | 1.72218 | 0.00000 | 0.00000 | |
8948 | 2020.05.13 20:31 | close | 4475 | 0.04 | 1.72270 | 0.00000 | 0.00000 | 180.96 | 2268359.11 |
8949 | 2020.05.13 20:37 | buy | 4476 | 0.04 | 1.72213 | 0.00000 | 0.00000 | |
8950 | 2020.05.13 20:39 | close | 4476 | 0.04 | 1.72265 | 0.00000 | 0.00000 | 180.96 | 2268540.07 |
8951 | 2020.05.13 20:58 | buy | 4477 | 0.04 | 1.72250 | 0.00000 | 0.00000 | |
8952 | 2020.05.13 21:04 | close | 4477 | 0.04 | 1.72301 | 0.00000 | 0.00000 | 177.48 | 2268717.55 |
8953 | 2020.05.13 21:37 | sell | 4478 | 0.07 | 1.72527 | 0.00000 | 0.00000 | |
8954 | 2020.05.13 22:02 | buy | 4479 | 0.04 | 1.72382 | 0.00000 | 0.00000 | |
8955 | 2020.05.13 22:10 | close | 4479 | 0.04 | 1.72433 | 0.00000 | 0.00000 | 177.48 | 2268895.03 |
8956 | 2020.05.13 22:20 | buy | 4480 | 0.04 | 1.72369 | 0.00000 | 0.00000 | |
8957 | 2020.05.13 22:41 | close | 4480 | 0.04 | 1.72421 | 0.00000 | 0.00000 | 180.97 | 2269076.00 |
8958 | 2020.05.13 22:55 | buy | 4481 | 0.04 | 1.72347 | 0.00000 | 0.00000 | |
8959 | 2020.05.13 23:23 | close | 4481 | 0.04 | 1.72398 | 0.00000 | 0.00000 | 177.49 | 2269253.49 |
8960 | 2020.05.13 23:57 | buy | 4482 | 0.04 | 1.72366 | 0.00000 | 0.00000 | |
8961 | 2020.05.14 00:02 | close | 4482 | 0.04 | 1.72215 | 0.00000 | 0.00000 | -570.36 | 2268683.14 |
8962 | 2020.05.14 00:02 | close | 4478 | 0.07 | 1.72250 | 0.00000 | 0.00000 | 1638.30 | 2270321.44 |
8963 | 2020.05.14 00:02 | close | 4474 | 0.05 | 1.72250 | 0.00000 | 0.00000 | -39.57 | 2270281.86 |
8964 | 2020.05.14 00:02 | close | 4473 | 0.04 | 1.72250 | 0.00000 | 0.00000 | -1013.42 | 2269268.45 |
8965 | 2020.05.14 00:03 | buy | 4483 | 0.04 | 1.72276 | 0.00000 | 0.00000 | |
8966 | 2020.05.14 00:22 | close | 4483 | 0.04 | 1.72328 | 0.00000 | 0.00000 | 180.96 | 2269449.41 |
8967 | 2020.05.14 00:22 | buy | 4484 | 0.04 | 1.72363 | 0.00000 | 0.00000 | |
8968 | 2020.05.14 00:25 | sell | 4485 | 0.04 | 1.72392 | 0.00000 | 0.00000 | |
8969 | 2020.05.14 00:28 | close | 4484 | 0.04 | 1.72414 | 0.00000 | 0.00000 | 177.49 | 2269626.90 |
8970 | 2020.05.14 00:59 | buy | 4486 | 0.04 | 1.72389 | 0.00000 | 0.00000 | |
8971 | 2020.05.14 01:00 | close | 4485 | 0.04 | 1.72339 | 0.00000 | 0.00000 | 184.52 | 2269811.42 |
8972 | 2020.05.14 01:03 | close | 4486 | 0.04 | 1.72490 | 0.00000 | 0.00000 | 351.48 | 2270162.90 |
8973 | 2020.05.14 01:04 | buy | 4487 | 0.04 | 1.72544 | 0.00000 | 0.00000 | |
8974 | 2020.05.14 03:00 | sell | 4488 | 0.04 | 1.72467 | 0.00000 | 0.00000 | |
8975 | 2020.05.14 03:12 | close | 4488 | 0.04 | 1.72415 | 0.00000 | 0.00000 | 181.03 | 2270343.93 |
8976 | 2020.05.14 03:36 | sell | 4489 | 0.04 | 1.72449 | 0.00000 | 0.00000 | |
8977 | 2020.05.14 03:39 | close | 4489 | 0.04 | 1.72396 | 0.00000 | 0.00000 | 184.52 | 2270528.45 |
8978 | 2020.05.14 03:42 | sell | 4490 | 0.04 | 1.72450 | 0.00000 | 0.00000 | |
8979 | 2020.05.14 05:40 | close | 4490 | 0.04 | 1.72399 | 0.00000 | 0.00000 | 177.55 | 2270706.00 |
8980 | 2020.05.14 05:46 | buy | 4491 | 0.05 | 1.72262 | 0.00000 | 0.00000 | |
8981 | 2020.05.14 07:13 | sell | 4492 | 0.04 | 1.72179 | 0.00000 | 0.00000 | |
8982 | 2020.05.14 08:35 | close | 4492 | 0.04 | 1.72129 | 0.00000 | 0.00000 | 174.07 | 2270880.07 |
8983 | 2020.05.14 08:52 | sell | 4493 | 0.04 | 1.72152 | 0.00000 | 0.00000 | |
8984 | 2020.05.14 09:38 | close | 4493 | 0.04 | 1.72101 | 0.00000 | 0.00000 | 177.55 | 2271057.62 |
8985 | 2020.05.14 09:57 | buy | 4494 | 0.07 | 1.71982 | 0.00000 | 0.00000 | |
8986 | 2020.05.14 10:18 | sell | 4495 | 0.04 | 1.72150 | 0.00000 | 0.00000 | |
8987 | 2020.05.14 10:26 | close | 4495 | 0.04 | 1.72099 | 0.00000 | 0.00000 | 177.55 | 2271235.17 |
8988 | 2020.05.14 11:08 | sell | 4496 | 0.04 | 1.72036 | 0.00000 | 0.00000 | |
8989 | 2020.05.14 11:55 | close | 4496 | 0.04 | 1.71984 | 0.00000 | 0.00000 | 181.03 | 2271416.20 |
8990 | 2020.05.14 13:11 | sell | 4497 | 0.04 | 1.72168 | 0.00000 | 0.00000 | |
8991 | 2020.05.14 13:51 | close | 4497 | 0.04 | 1.72115 | 0.00000 | 0.00000 | 184.52 | 2271600.72 |
8992 | 2020.05.14 14:35 | sell | 4498 | 0.04 | 1.71963 | 0.00000 | 0.00000 | |
8993 | 2020.05.14 14:57 | close | 4498 | 0.04 | 1.71910 | 0.00000 | 0.00000 | 184.52 | 2271785.24 |
8994 | 2020.05.14 15:22 | sell | 4499 | 0.04 | 1.72015 | 0.00000 | 0.00000 | |
8995 | 2020.05.14 15:42 | close | 4499 | 0.04 | 1.71964 | 0.00000 | 0.00000 | 177.55 | 2271962.79 |
8996 | 2020.05.14 16:05 | sell | 4500 | 0.04 | 1.72068 | 0.00000 | 0.00000 | |
8997 | 2020.05.14 16:12 | close | 4500 | 0.04 | 1.72015 | 0.00000 | 0.00000 | 184.52 | 2272147.31 |
8998 | 2020.05.14 16:22 | sell | 4501 | 0.04 | 1.72080 | 0.00000 | 0.00000 | |
8999 | 2020.05.14 16:29 | close | 4501 | 0.04 | 1.72029 | 0.00000 | 0.00000 | 177.55 | 2272324.86 |
9000 | 2020.05.14 17:18 | sell | 4502 | 0.04 | 1.72033 | 0.00000 | 0.00000 | |
9001 | 2020.05.14 17:50 | close | 4494 | 0.07 | 1.72261 | 0.00000 | 0.00000 | 1699.13 | 2274023.99 |
9002 | 2020.05.14 17:50 | close | 4491 | 0.05 | 1.72261 | 0.00000 | 0.00000 | -4.35 | 2274019.64 |
9003 | 2020.05.14 17:50 | close | 4487 | 0.04 | 1.72261 | 0.00000 | 0.00000 | -984.85 | 2273034.79 |
9004 | 2020.05.14 17:51 | sell | 4503 | 0.05 | 1.72315 | 0.00000 | 0.00000 | |
9005 | 2020.05.14 18:25 | buy | 4504 | 0.04 | 1.72229 | 0.00000 | 0.00000 | |
9006 | 2020.05.14 18:28 | close | 4503 | 0.05 | 1.72136 | 0.00000 | 0.00000 | 778.96 | 2273813.75 |
9007 | 2020.05.14 18:28 | close | 4502 | 0.04 | 1.72136 | 0.00000 | 0.00000 | -358.58 | 2273455.17 |
9008 | 2020.05.14 19:08 | buy | 4505 | 0.05 | 1.71944 | 0.00000 | 0.00000 | |
9009 | 2020.05.14 20:00 | sell | 4506 | 0.04 | 1.71830 | 0.00000 | 0.00000 | |
9010 | 2020.05.14 20:25 | close | 4506 | 0.04 | 1.71779 | 0.00000 | 0.00000 | 177.56 | 2273632.73 |
9011 | 2020.05.14 20:46 | buy | 4507 | 0.07 | 1.71669 | 0.00000 | 0.00000 | |
9012 | 2020.05.14 20:56 | sell | 4508 | 0.04 | 1.71730 | 0.00000 | 0.00000 | |
9013 | 2020.05.14 21:45 | close | 4508 | 0.04 | 1.71678 | 0.00000 | 0.00000 | 181.04 | 2273813.77 |
9014 | 2020.05.14 23:12 | sell | 4509 | 0.04 | 1.71701 | 0.00000 | 0.00000 | |
9015 | 2020.05.14 23:59 | close | 4509 | 0.04 | 1.71648 | 0.00000 | 0.00000 | 184.52 | 2273998.29 |
9016 | 2020.05.15 00:20 | sell | 4510 | 0.04 | 1.71653 | 0.00000 | 0.00000 | |
9017 | 2020.05.15 01:00 | close | 4510 | 0.04 | 1.71592 | 0.00000 | 0.00000 | 212.37 | 2274210.66 |
9018 | 2020.05.15 01:26 | sell | 4511 | 0.04 | 1.71814 | 0.00000 | 0.00000 | |
9019 | 2020.05.15 01:32 | close | 4511 | 0.04 | 1.71760 | 0.00000 | 0.00000 | 188.00 | 2274398.66 |
9020 | 2020.05.15 02:42 | sell | 4512 | 0.04 | 1.71721 | 0.00000 | 0.00000 | |
9021 | 2020.05.15 03:52 | close | 4512 | 0.04 | 1.71666 | 0.00000 | 0.00000 | 191.48 | 2274590.14 |
9022 | 2020.05.15 03:52 | sell | 4513 | 0.04 | 1.71631 | 0.00000 | 0.00000 | |
9023 | 2020.05.15 05:41 | close | 4513 | 0.04 | 1.71575 | 0.00000 | 0.00000 | 194.95 | 2274785.09 |
9024 | 2020.05.15 06:13 | sell | 4514 | 0.04 | 1.71616 | 0.00000 | 0.00000 | |
9025 | 2020.05.15 06:33 | close | 4514 | 0.04 | 1.71565 | 0.00000 | 0.00000 | 177.55 | 2274962.64 |
9026 | 2020.05.15 07:12 | sell | 4515 | 0.04 | 1.71583 | 0.00000 | 0.00000 | |
9027 | 2020.05.15 07:16 | close | 4515 | 0.04 | 1.71530 | 0.00000 | 0.00000 | 184.52 | 2275147.16 |
9028 | 2020.05.15 07:48 | sell | 4516 | 0.04 | 1.71535 | 0.00000 | 0.00000 | |
9029 | 2020.05.15 09:02 | close | 4516 | 0.04 | 1.71484 | 0.00000 | 0.00000 | 177.55 | 2275324.71 |
9030 | 2020.05.15 09:51 | sell | 4517 | 0.04 | 1.71492 | 0.00000 | 0.00000 | |
9031 | 2020.05.15 10:21 | close | 4517 | 0.04 | 1.71439 | 0.00000 | 0.00000 | 184.52 | 2275509.23 |
9032 | 2020.05.15 10:29 | buy | 4518 | 0.09 | 1.71389 | 0.00000 | 0.00000 | |
9033 | 2020.05.15 11:26 | sell | 4519 | 0.04 | 1.71347 | 0.00000 | 0.00000 | |
9034 | 2020.05.15 11:29 | close | 4519 | 0.04 | 1.71296 | 0.00000 | 0.00000 | 177.56 | 2275686.79 |
9035 | 2020.05.15 12:04 | sell | 4520 | 0.04 | 1.71341 | 0.00000 | 0.00000 | |
9036 | 2020.05.15 13:43 | sell | 4521 | 0.05 | 1.71626 | 0.00000 | 0.00000 | |
9037 | 2020.05.15 15:04 | close | 4518 | 0.09 | 1.71764 | 0.00000 | 0.00000 | 2936.32 | 2278623.11 |
9038 | 2020.05.15 15:04 | close | 4507 | 0.07 | 1.71764 | 0.00000 | 0.00000 | 552.39 | 2279175.50 |
9039 | 2020.05.15 15:04 | close | 4505 | 0.05 | 1.71764 | 0.00000 | 0.00000 | -801.71 | 2278373.79 |
9040 | 2020.05.15 15:04 | close | 4504 | 0.04 | 1.71764 | 0.00000 | 0.00000 | -1633.20 | 2276740.59 |
9041 | 2020.05.15 15:23 | sell | 4522 | 0.07 | 1.71904 | 0.00000 | 0.00000 | |
9042 | 2020.05.15 15:28 | buy | 4523 | 0.04 | 1.71712 | 0.00000 | 0.00000 | |
9043 | 2020.05.15 15:29 | close | 4523 | 0.04 | 1.71590 | 0.00000 | 0.00000 | -424.57 | 2276316.02 |
9044 | 2020.05.15 15:29 | close | 4522 | 0.07 | 1.71625 | 0.00000 | 0.00000 | 1699.81 | 2278015.83 |
9045 | 2020.05.15 15:29 | close | 4521 | 0.05 | 1.71625 | 0.00000 | 0.00000 | 4.35 | 2278020.18 |
9046 | 2020.05.15 15:29 | close | 4520 | 0.04 | 1.71625 | 0.00000 | 0.00000 | -988.73 | 2277031.45 |
9047 | 2020.05.15 15:29 | buy | 4524 | 0.04 | 1.71625 | 0.00000 | 0.00000 | |
9048 | 2020.05.15 15:32 | close | 4524 | 0.04 | 1.71678 | 0.00000 | 0.00000 | 184.44 | 2277215.89 |
9049 | 2020.05.15 15:32 | buy | 4525 | 0.04 | 1.71713 | 0.00000 | 0.00000 | |
9050 | 2020.05.15 15:49 | buy | 4526 | 0.05 | 1.71426 | 0.00000 | 0.00000 | |
9051 | 2020.05.15 16:13 | close | 4526 | 0.05 | 1.71604 | 0.00000 | 0.00000 | 774.32 | 2277990.21 |
9052 | 2020.05.15 16:13 | close | 4525 | 0.04 | 1.71604 | 0.00000 | 0.00000 | -379.33 | 2277610.88 |
9053 | 2020.05.15 16:14 | sell | 4527 | 0.04 | 1.71606 | 0.00000 | 0.00000 | |
9054 | 2020.05.15 16:15 | close | 4527 | 0.04 | 1.71554 | 0.00000 | 0.00000 | 181.03 | 2277791.91 |
9055 | 2020.05.15 16:17 | sell | 4528 | 0.04 | 1.71595 | 0.00000 | 0.00000 | |
9056 | 2020.05.15 16:21 | close | 4528 | 0.04 | 1.71540 | 0.00000 | 0.00000 | 191.48 | 2277983.39 |
9057 | 2020.05.15 16:22 | sell | 4529 | 0.04 | 1.71450 | 0.00000 | 0.00000 | |
9058 | 2020.05.15 16:29 | close | 4529 | 0.04 | 1.71391 | 0.00000 | 0.00000 | 205.41 | 2278188.80 |
9059 | 2020.05.15 16:29 | buy | 4530 | 0.04 | 1.71378 | 0.00000 | 0.00000 | |
9060 | 2020.05.15 16:30 | close | 4530 | 0.04 | 1.71430 | 0.00000 | 0.00000 | 180.96 | 2278369.76 |
9061 | 2020.05.15 16:30 | buy | 4531 | 0.04 | 1.71465 | 0.00000 | 0.00000 | |
9062 | 2020.05.15 16:30 | close | 4531 | 0.04 | 1.71523 | 0.00000 | 0.00000 | 201.84 | 2278571.60 |
9063 | 2020.05.15 16:30 | buy | 4532 | 0.04 | 1.71558 | 0.00000 | 0.00000 | |
9064 | 2020.05.15 16:41 | close | 4532 | 0.04 | 1.71614 | 0.00000 | 0.00000 | 194.89 | 2278766.49 |
9065 | 2020.05.15 16:42 | buy | 4533 | 0.04 | 1.71639 | 0.00000 | 0.00000 | |
9066 | 2020.05.15 16:52 | sell | 4534 | 0.04 | 1.71598 | 0.00000 | 0.00000 | |
9067 | 2020.05.15 16:54 | close | 4534 | 0.04 | 1.71545 | 0.00000 | 0.00000 | 184.52 | 2278951.01 |
9068 | 2020.05.15 17:14 | buy | 4535 | 0.05 | 1.71358 | 0.00000 | 0.00000 | |
9069 | 2020.05.15 17:53 | buy | 4536 | 0.07 | 1.71076 | 0.00000 | 0.00000 | |
9070 | 2020.05.15 18:42 | buy | 4537 | 0.09 | 1.70797 | 0.00000 | 0.00000 | |
9071 | 2020.05.15 19:10 | sell | 4538 | 0.04 | 1.70825 | 0.00000 | 0.00000 | |
9072 | 2020.05.15 19:12 | close | 4538 | 0.04 | 1.70771 | 0.00000 | 0.00000 | 188.00 | 2279139.01 |
9073 | 2020.05.15 19:30 | sell | 4539 | 0.04 | 1.70852 | 0.00000 | 0.00000 | |
9074 | 2020.05.15 23:56 | close | 4539 | 0.04 | 1.70796 | 0.00000 | 0.00000 | 194.96 | 2279333.97 |
9075 | 2020.05.16 00:02 | sell | 4540 | 0.04 | 1.70857 | 0.00000 | 0.00000 | |
9076 | 2020.05.16 00:46 | close | 4540 | 0.04 | 1.70806 | 0.00000 | 0.00000 | 177.55 | 2279511.52 |
9077 | 2020.05.18 01:02 | buy | 4541 | 0.11 | 1.70505 | 0.00000 | 0.00000 | |
9078 | 2020.05.18 01:49 | sell | 4542 | 0.04 | 1.70424 | 0.00000 | 0.00000 | |
9079 | 2020.05.18 03:14 | close | 4542 | 0.04 | 1.70363 | 0.00000 | 0.00000 | 212.37 | 2279723.89 |
9080 | 2020.05.18 04:02 | sell | 4543 | 0.04 | 1.70333 | 0.00000 | 0.00000 | |
9081 | 2020.05.18 11:06 | close | 4543 | 0.04 | 1.70282 | 0.00000 | 0.00000 | 177.55 | 2279901.44 |
9082 | 2020.05.18 11:27 | sell | 4544 | 0.04 | 1.70327 | 0.00000 | 0.00000 | |
9083 | 2020.05.18 12:42 | close | 4544 | 0.04 | 1.70276 | 0.00000 | 0.00000 | 177.55 | 2280078.99 |
9084 | 2020.05.18 12:54 | buy | 4545 | 0.15 | 1.70238 | 0.00000 | 0.00000 | |
9085 | 2020.05.18 13:11 | sell | 4546 | 0.04 | 1.70366 | 0.00000 | 0.00000 | |
9086 | 2020.05.18 13:58 | sell | 4547 | 0.05 | 1.70647 | 0.00000 | 0.00000 | |
9087 | 2020.05.18 15:00 | close | 4547 | 0.05 | 1.70468 | 0.00000 | 0.00000 | 778.99 | 2280857.98 |
9088 | 2020.05.18 15:00 | close | 4546 | 0.04 | 1.70468 | 0.00000 | 0.00000 | -355.11 | 2280502.87 |
9089 | 2020.05.18 15:49 | sell | 4548 | 0.04 | 1.70617 | 0.00000 | 0.00000 | |
9090 | 2020.05.18 16:03 | close | 4548 | 0.04 | 1.70565 | 0.00000 | 0.00000 | 181.04 | 2280683.91 |
9091 | 2020.05.18 16:26 | sell | 4549 | 0.04 | 1.70677 | 0.00000 | 0.00000 | |
9092 | 2020.05.18 16:39 | close | 4549 | 0.04 | 1.70622 | 0.00000 | 0.00000 | 191.48 | 2280875.39 |
9093 | 2020.05.18 17:12 | sell | 4550 | 0.04 | 1.70697 | 0.00000 | 0.00000 | |
9094 | 2020.05.18 17:22 | close | 4550 | 0.04 | 1.70815 | 0.00000 | 0.00000 | -410.82 | 2280464.57 |
9095 | 2020.05.18 17:22 | close | 4545 | 0.15 | 1.70780 | 0.00000 | 0.00000 | 7073.43 | 2287538.00 |
9096 | 2020.05.18 17:22 | close | 4541 | 0.11 | 1.70780 | 0.00000 | 0.00000 | 2631.87 | 2290169.87 |
9097 | 2020.05.18 17:22 | close | 4537 | 0.09 | 1.70780 | 0.00000 | 0.00000 | -166.78 | 2290003.09 |
9098 | 2020.05.18 17:22 | close | 4536 | 0.07 | 1.70780 | 0.00000 | 0.00000 | -1828.90 | 2288174.19 |
9099 | 2020.05.18 17:22 | close | 4535 | 0.05 | 1.70780 | 0.00000 | 0.00000 | -2533.11 | 2285641.08 |
9100 | 2020.05.18 17:22 | close | 4533 | 0.04 | 1.70780 | 0.00000 | 0.00000 | -3004.42 | 2282636.67 |
9101 | 2020.05.18 17:22 | sell | 4551 | 0.04 | 1.70847 | 0.00000 | 0.00000 | |
9102 | 2020.05.18 17:29 | close | 4551 | 0.04 | 1.70797 | 0.00000 | 0.00000 | 174.08 | 2282810.75 |
9103 | 2020.05.18 17:36 | sell | 4552 | 0.04 | 1.70904 | 0.00000 | 0.00000 | |
9104 | 2020.05.18 17:45 | close | 4552 | 0.04 | 1.70853 | 0.00000 | 0.00000 | 177.55 | 2282988.30 |
9105 | 2020.05.18 17:46 | sell | 4553 | 0.04 | 1.70802 | 0.00000 | 0.00000 | |
9106 | 2020.05.18 18:04 | close | 4553 | 0.04 | 1.70751 | 0.00000 | 0.00000 | 177.56 | 2283165.86 |
9107 | 2020.05.18 18:04 | buy | 4554 | 0.04 | 1.70785 | 0.00000 | 0.00000 | |
9108 | 2020.05.18 18:51 | sell | 4555 | 0.04 | 1.70698 | 0.00000 | 0.00000 | |
9109 | 2020.05.18 18:57 | close | 4555 | 0.04 | 1.70647 | 0.00000 | 0.00000 | 177.56 | 2283343.42 |
9110 | 2020.05.18 19:23 | sell | 4556 | 0.04 | 1.70728 | 0.00000 | 0.00000 | |
9111 | 2020.05.18 19:24 | close | 4554 | 0.04 | 1.70836 | 0.00000 | 0.00000 | 177.49 | 2283520.91 |
9112 | 2020.05.18 19:29 | close | 4556 | 0.04 | 1.70674 | 0.00000 | 0.00000 | 188.00 | 2283708.91 |
9113 | 2020.05.18 19:30 | sell | 4557 | 0.04 | 1.70641 | 0.00000 | 0.00000 | |
9114 | 2020.05.18 19:32 | close | 4557 | 0.04 | 1.70589 | 0.00000 | 0.00000 | 181.03 | 2283889.94 |
9115 | 2020.05.18 19:32 | sell | 4558 | 0.04 | 1.70554 | 0.00000 | 0.00000 | |
9116 | 2020.05.18 19:42 | close | 4558 | 0.04 | 1.70500 | 0.00000 | 0.00000 | 188.00 | 2284077.94 |
9117 | 2020.05.18 19:42 | buy | 4559 | 0.04 | 1.70475 | 0.00000 | 0.00000 | |
9118 | 2020.05.18 19:44 | close | 4559 | 0.04 | 1.70526 | 0.00000 | 0.00000 | 177.48 | 2284255.42 |
9119 | 2020.05.18 20:01 | buy | 4560 | 0.04 | 1.70605 | 0.00000 | 0.00000 | |
9120 | 2020.05.18 20:03 | buy | 4561 | 0.05 | 1.70322 | 0.00000 | 0.00000 | |
9121 | 2020.05.18 20:43 | sell | 4562 | 0.04 | 1.70236 | 0.00000 | 0.00000 | |
9122 | 2020.05.18 21:01 | close | 4562 | 0.04 | 1.70184 | 0.00000 | 0.00000 | 181.04 | 2284436.46 |
9123 | 2020.05.18 21:13 | sell | 4563 | 0.04 | 1.70251 | 0.00000 | 0.00000 | |
9124 | 2020.05.18 23:08 | close | 4563 | 0.04 | 1.70201 | 0.00000 | 0.00000 | 174.07 | 2284610.53 |
9125 | 2020.05.18 23:40 | sell | 4564 | 0.04 | 1.70211 | 0.00000 | 0.00000 | |
9126 | 2020.05.18 23:58 | close | 4564 | 0.04 | 1.70160 | 0.00000 | 0.00000 | 177.55 | 2284788.08 |
9127 | 2020.05.19 00:40 | buy | 4565 | 0.07 | 1.70045 | 0.00000 | 0.00000 | |
9128 | 2020.05.19 01:06 | sell | 4566 | 0.04 | 1.70104 | 0.00000 | 0.00000 | |
9129 | 2020.05.19 01:07 | close | 4566 | 0.04 | 1.70053 | 0.00000 | 0.00000 | 177.56 | 2284965.64 |
9130 | 2020.05.19 01:52 | sell | 4567 | 0.04 | 1.70024 | 0.00000 | 0.00000 | |
9131 | 2020.05.19 02:03 | close | 4567 | 0.04 | 1.69964 | 0.00000 | 0.00000 | 208.89 | 2285174.53 |
9132 | 2020.05.19 02:29 | sell | 4568 | 0.04 | 1.70045 | 0.00000 | 0.00000 | |
9133 | 2020.05.19 10:06 | close | 4565 | 0.07 | 1.70324 | 0.00000 | 0.00000 | 1699.36 | 2286873.89 |
9134 | 2020.05.19 10:06 | close | 4561 | 0.05 | 1.70324 | 0.00000 | 0.00000 | -10.00 | 2286863.89 |
9135 | 2020.05.19 10:06 | close | 4560 | 0.04 | 1.70324 | 0.00000 | 0.00000 | -992.98 | 2285870.91 |
9136 | 2020.05.19 10:06 | sell | 4569 | 0.05 | 1.70328 | 0.00000 | 0.00000 | |
9137 | 2020.05.19 10:32 | sell | 4570 | 0.07 | 1.70609 | 0.00000 | 0.00000 | |
9138 | 2020.05.19 11:38 | buy | 4571 | 0.04 | 1.70444 | 0.00000 | 0.00000 | |
9139 | 2020.05.19 11:55 | close | 4571 | 0.04 | 1.70495 | 0.00000 | 0.00000 | 177.51 | 2286048.42 |
9140 | 2020.05.19 12:21 | buy | 4572 | 0.04 | 1.70465 | 0.00000 | 0.00000 | |
9141 | 2020.05.19 12:57 | close | 4572 | 0.04 | 1.70517 | 0.00000 | 0.00000 | 180.99 | 2286229.41 |
9142 | 2020.05.19 13:43 | buy | 4573 | 0.04 | 1.70556 | 0.00000 | 0.00000 | |
9143 | 2020.05.19 14:00 | close | 4573 | 0.04 | 1.70608 | 0.00000 | 0.00000 | 180.99 | 2286410.40 |
9144 | 2020.05.19 14:12 | buy | 4574 | 0.04 | 1.70496 | 0.00000 | 0.00000 | |
9145 | 2020.05.19 14:36 | close | 4574 | 0.04 | 1.70548 | 0.00000 | 0.00000 | 180.98 | 2286591.38 |
9146 | 2020.05.19 15:00 | buy | 4575 | 0.04 | 1.70517 | 0.00000 | 0.00000 | |
9147 | 2020.05.19 15:23 | close | 4570 | 0.07 | 1.70330 | 0.00000 | 0.00000 | 1700.02 | 2288291.40 |
9148 | 2020.05.19 15:23 | close | 4569 | 0.05 | 1.70330 | 0.00000 | 0.00000 | -8.71 | 2288282.69 |
9149 | 2020.05.19 15:23 | close | 4568 | 0.04 | 1.70330 | 0.00000 | 0.00000 | -992.34 | 2287290.35 |
9150 | 2020.05.19 15:25 | buy | 4576 | 0.05 | 1.70237 | 0.00000 | 0.00000 | |
9151 | 2020.05.19 15:34 | close | 4576 | 0.05 | 1.70412 | 0.00000 | 0.00000 | 761.37 | 2288051.72 |
9152 | 2020.05.19 15:34 | close | 4575 | 0.04 | 1.70412 | 0.00000 | 0.00000 | -365.46 | 2287686.26 |
9153 | 2020.05.19 15:38 | sell | 4577 | 0.04 | 1.70372 | 0.00000 | 0.00000 | |
9154 | 2020.05.19 15:39 | close | 4577 | 0.04 | 1.70320 | 0.00000 | 0.00000 | 181.06 | 2287867.32 |
9155 | 2020.05.19 15:58 | buy | 4578 | 0.04 | 1.70372 | 0.00000 | 0.00000 | |
9156 | 2020.05.19 16:49 | buy | 4579 | 0.05 | 1.70089 | 0.00000 | 0.00000 | |
9157 | 2020.05.19 16:56 | close | 4579 | 0.05 | 1.70266 | 0.00000 | 0.00000 | 770.06 | 2288637.38 |
9158 | 2020.05.19 16:56 | close | 4578 | 0.04 | 1.70266 | 0.00000 | 0.00000 | -368.93 | 2288268.45 |
9159 | 2020.05.19 16:58 | sell | 4580 | 0.04 | 1.70194 | 0.00000 | 0.00000 | |
9160 | 2020.05.19 17:10 | close | 4580 | 0.04 | 1.70142 | 0.00000 | 0.00000 | 181.05 | 2288449.50 |
9161 | 2020.05.19 17:14 | buy | 4581 | 0.04 | 1.70221 | 0.00000 | 0.00000 | |
9162 | 2020.05.19 17:26 | close | 4581 | 0.04 | 1.70273 | 0.00000 | 0.00000 | 180.99 | 2288630.49 |
9163 | 2020.05.19 17:27 | sell | 4582 | 0.04 | 1.70299 | 0.00000 | 0.00000 | |
9164 | 2020.05.19 17:35 | close | 4582 | 0.04 | 1.70247 | 0.00000 | 0.00000 | 181.06 | 2288811.55 |
9165 | 2020.05.19 17:36 | sell | 4583 | 0.04 | 1.70205 | 0.00000 | 0.00000 | |
9166 | 2020.05.19 17:56 | close | 4583 | 0.04 | 1.70153 | 0.00000 | 0.00000 | 181.06 | 2288992.61 |
9167 | 2020.05.19 17:57 | buy | 4584 | 0.04 | 1.70134 | 0.00000 | 0.00000 | |
9168 | 2020.05.19 18:14 | close | 4584 | 0.04 | 1.70186 | 0.00000 | 0.00000 | 180.99 | 2289173.60 |
9169 | 2020.05.19 18:15 | buy | 4585 | 0.04 | 1.70222 | 0.00000 | 0.00000 | |
9170 | 2020.05.19 18:20 | sell | 4586 | 0.04 | 1.70250 | 0.00000 | 0.00000 | |
9171 | 2020.05.19 18:21 | close | 4585 | 0.04 | 1.70273 | 0.00000 | 0.00000 | 177.50 | 2289351.10 |
9172 | 2020.05.19 18:28 | close | 4586 | 0.04 | 1.70196 | 0.00000 | 0.00000 | 188.02 | 2289539.12 |
9173 | 2020.05.19 18:29 | sell | 4587 | 0.04 | 1.70109 | 0.00000 | 0.00000 | |
9174 | 2020.05.19 18:50 | buy | 4588 | 0.04 | 1.70141 | 0.00000 | 0.00000 | |
9175 | 2020.05.19 18:51 | close | 4587 | 0.04 | 1.70055 | 0.00000 | 0.00000 | 188.02 | 2289727.14 |
9176 | 2020.05.19 19:57 | sell | 4589 | 0.04 | 1.70056 | 0.00000 | 0.00000 | |
9177 | 2020.05.19 21:02 | close | 4588 | 0.04 | 1.70194 | 0.00000 | 0.00000 | 184.47 | 2289911.61 |
9178 | 2020.05.19 21:39 | buy | 4590 | 0.04 | 1.70297 | 0.00000 | 0.00000 | |
9179 | 2020.05.19 22:10 | sell | 4591 | 0.05 | 1.70337 | 0.00000 | 0.00000 | |
9180 | 2020.05.19 22:10 | close | 4590 | 0.04 | 1.70348 | 0.00000 | 0.00000 | 177.51 | 2290089.12 |
9181 | 2020.05.19 23:04 | sell | 4592 | 0.07 | 1.70617 | 0.00000 | 0.00000 | |
9182 | 2020.05.19 23:27 | buy | 4593 | 0.04 | 1.70536 | 0.00000 | 0.00000 | |
9183 | 2020.05.19 23:35 | close | 4593 | 0.04 | 1.70587 | 0.00000 | 0.00000 | 177.51 | 2290266.63 |
9184 | 2020.05.20 00:22 | buy | 4594 | 0.04 | 1.70586 | 0.00000 | 0.00000 | |
9185 | 2020.05.20 00:26 | close | 4594 | 0.04 | 1.70639 | 0.00000 | 0.00000 | 184.47 | 2290451.10 |
9186 | 2020.05.20 02:51 | buy | 4595 | 0.04 | 1.70787 | 0.00000 | 0.00000 | |
9187 | 2020.05.20 04:02 | close | 4595 | 0.04 | 1.70837 | 0.00000 | 0.00000 | 174.03 | 2290625.13 |
9188 | 2020.05.20 04:03 | buy | 4596 | 0.04 | 1.70792 | 0.00000 | 0.00000 | |
9189 | 2020.05.20 05:35 | close | 4596 | 0.04 | 1.70843 | 0.00000 | 0.00000 | 177.51 | 2290802.64 |
9190 | 2020.05.20 06:16 | buy | 4597 | 0.04 | 1.70822 | 0.00000 | 0.00000 | |
9191 | 2020.05.20 10:38 | buy | 4598 | 0.05 | 1.70542 | 0.00000 | 0.00000 | |
9192 | 2020.05.20 15:29 | close | 4592 | 0.07 | 1.70336 | 0.00000 | 0.00000 | 1695.79 | 2292498.43 |
9193 | 2020.05.20 15:29 | close | 4591 | 0.05 | 1.70336 | 0.00000 | 0.00000 | -7.39 | 2292491.04 |
9194 | 2020.05.20 15:29 | close | 4589 | 0.04 | 1.70336 | 0.00000 | 0.00000 | -984.33 | 2291506.71 |
9195 | 2020.05.20 15:39 | buy | 4599 | 0.07 | 1.70261 | 0.00000 | 0.00000 | |
9196 | 2020.05.20 16:23 | sell | 4600 | 0.04 | 1.70321 | 0.00000 | 0.00000 | |
9197 | 2020.05.20 16:27 | close | 4600 | 0.04 | 1.70269 | 0.00000 | 0.00000 | 181.06 | 2291687.77 |
9198 | 2020.05.20 17:02 | sell | 4601 | 0.04 | 1.70209 | 0.00000 | 0.00000 | |
9199 | 2020.05.20 17:08 | close | 4601 | 0.04 | 1.70157 | 0.00000 | 0.00000 | 181.06 | 2291868.83 |
9200 | 2020.05.20 17:11 | sell | 4602 | 0.04 | 1.70210 | 0.00000 | 0.00000 | |
9201 | 2020.05.20 17:20 | sell | 4603 | 0.05 | 1.70492 | 0.00000 | 0.00000 | |
9202 | 2020.05.20 17:45 | close | 4603 | 0.05 | 1.70316 | 0.00000 | 0.00000 | 766.02 | 2292634.85 |
9203 | 2020.05.20 17:45 | close | 4602 | 0.04 | 1.70316 | 0.00000 | 0.00000 | -369.09 | 2292265.76 |
9204 | 2020.05.20 18:38 | sell | 4604 | 0.04 | 1.70408 | 0.00000 | 0.00000 | |
9205 | 2020.05.20 18:40 | close | 4604 | 0.04 | 1.70354 | 0.00000 | 0.00000 | 188.02 | 2292453.78 |
9206 | 2020.05.20 19:03 | sell | 4605 | 0.04 | 1.70392 | 0.00000 | 0.00000 | |
9207 | 2020.05.20 19:08 | close | 4605 | 0.04 | 1.70339 | 0.00000 | 0.00000 | 184.54 | 2292638.32 |
9208 | 2020.05.20 19:38 | sell | 4606 | 0.04 | 1.70400 | 0.00000 | 0.00000 | |
9209 | 2020.05.20 19:50 | close | 4606 | 0.04 | 1.70348 | 0.00000 | 0.00000 | 181.06 | 2292819.38 |
9210 | 2020.05.20 19:59 | sell | 4607 | 0.04 | 1.70497 | 0.00000 | 0.00000 | |
9211 | 2020.05.20 20:01 | close | 4607 | 0.04 | 1.70446 | 0.00000 | 0.00000 | 177.57 | 2292996.95 |
9212 | 2020.05.20 21:59 | buy | 4608 | 0.09 | 1.69982 | 0.00000 | 0.00000 | |
9213 | 2020.05.20 22:32 | sell | 4609 | 0.04 | 1.70090 | 0.00000 | 0.00000 | |
9214 | 2020.05.20 22:39 | close | 4609 | 0.04 | 1.70038 | 0.00000 | 0.00000 | 181.06 | 2293178.01 |
9215 | 2020.05.20 23:40 | sell | 4610 | 0.04 | 1.69971 | 0.00000 | 0.00000 | |
9216 | 2020.05.21 09:36 | close | 4610 | 0.04 | 1.69920 | 0.00000 | 0.00000 | 149.38 | 2293327.39 |
9217 | 2020.05.21 10:00 | sell | 4611 | 0.04 | 1.69944 | 0.00000 | 0.00000 | |
9218 | 2020.05.21 11:12 | close | 4611 | 0.04 | 1.69892 | 0.00000 | 0.00000 | 181.03 | 2293508.42 |
9219 | 2020.05.21 12:08 | sell | 4612 | 0.04 | 1.69858 | 0.00000 | 0.00000 | |
9220 | 2020.05.21 12:32 | sell | 4613 | 0.05 | 1.70141 | 0.00000 | 0.00000 | |
9221 | 2020.05.21 14:20 | close | 4608 | 0.09 | 1.70357 | 0.00000 | 0.00000 | 2835.38 | 2296343.80 |
9222 | 2020.05.21 14:20 | close | 4599 | 0.07 | 1.70357 | 0.00000 | 0.00000 | 506.13 | 2296849.92 |
9223 | 2020.05.21 14:20 | close | 4598 | 0.05 | 1.70357 | 0.00000 | 0.00000 | -860.88 | 2295989.05 |
9224 | 2020.05.21 14:20 | close | 4597 | 0.04 | 1.70357 | 0.00000 | 0.00000 | -1663.14 | 2294325.91 |
9225 | 2020.05.21 14:28 | sell | 4614 | 0.07 | 1.70421 | 0.00000 | 0.00000 | |
9226 | 2020.05.21 14:43 | buy | 4615 | 0.04 | 1.70281 | 0.00000 | 0.00000 | |
9227 | 2020.05.21 15:01 | close | 4615 | 0.04 | 1.70107 | 0.00000 | 0.00000 | -605.54 | 2293720.37 |
9228 | 2020.05.21 15:01 | close | 4614 | 0.07 | 1.70142 | 0.00000 | 0.00000 | 1699.81 | 2295420.18 |
9229 | 2020.05.21 15:01 | close | 4613 | 0.05 | 1.70142 | 0.00000 | 0.00000 | -4.36 | 2295415.82 |
9230 | 2020.05.21 15:01 | close | 4612 | 0.04 | 1.70142 | 0.00000 | 0.00000 | -988.72 | 2294427.10 |
9231 | 2020.05.21 15:07 | buy | 4616 | 0.04 | 1.70255 | 0.00000 | 0.00000 | |
9232 | 2020.05.21 15:40 | sell | 4617 | 0.04 | 1.70129 | 0.00000 | 0.00000 | |
9233 | 2020.05.21 15:52 | close | 4616 | 0.04 | 1.70306 | 0.00000 | 0.00000 | 177.49 | 2294604.59 |
9234 | 2020.05.21 16:24 | buy | 4618 | 0.04 | 1.70173 | 0.00000 | 0.00000 | |
9235 | 2020.05.21 16:29 | close | 4617 | 0.04 | 1.70077 | 0.00000 | 0.00000 | 181.04 | 2294785.63 |
9236 | 2020.05.21 17:30 | sell | 4619 | 0.04 | 1.70075 | 0.00000 | 0.00000 | |
9237 | 2020.05.21 18:00 | close | 4618 | 0.04 | 1.70225 | 0.00000 | 0.00000 | 180.97 | 2294966.60 |
9238 | 2020.05.21 18:31 | sell | 4620 | 0.05 | 1.70356 | 0.00000 | 0.00000 | |
9239 | 2020.05.21 18:56 | buy | 4621 | 0.04 | 1.70365 | 0.00000 | 0.00000 | |
9240 | 2020.05.21 19:03 | close | 4621 | 0.04 | 1.70416 | 0.00000 | 0.00000 | 177.49 | 2295144.09 |
9241 | 2020.05.21 19:28 | sell | 4622 | 0.07 | 1.70635 | 0.00000 | 0.00000 | |
9242 | 2020.05.21 21:57 | buy | 4623 | 0.04 | 1.70735 | 0.00000 | 0.00000 | |
9243 | 2020.05.21 23:47 | buy | 4624 | 0.05 | 1.70454 | 0.00000 | 0.00000 | |
9244 | 2020.05.22 02:32 | close | 4624 | 0.05 | 1.70630 | 0.00000 | 0.00000 | 746.92 | 2295891.01 |
9245 | 2020.05.22 02:32 | close | 4623 | 0.04 | 1.70630 | 0.00000 | 0.00000 | -380.37 | 2295510.64 |
9246 | 2020.05.22 02:43 | buy | 4625 | 0.04 | 1.70580 | 0.00000 | 0.00000 | |
9247 | 2020.05.22 05:09 | close | 4625 | 0.04 | 1.70631 | 0.00000 | 0.00000 | 177.49 | 2295688.13 |
9248 | 2020.05.22 06:03 | buy | 4626 | 0.04 | 1.70697 | 0.00000 | 0.00000 | |
9249 | 2020.05.22 06:17 | close | 4626 | 0.04 | 1.70749 | 0.00000 | 0.00000 | 180.97 | 2295869.10 |
9250 | 2020.05.22 07:23 | sell | 4627 | 0.09 | 1.70918 | 0.00000 | 0.00000 | |
9251 | 2020.05.22 08:02 | buy | 4628 | 0.04 | 1.70906 | 0.00000 | 0.00000 | |
9252 | 2020.05.22 08:48 | close | 4628 | 0.04 | 1.70959 | 0.00000 | 0.00000 | 184.45 | 2296053.55 |
9253 | 2020.05.22 10:12 | buy | 4629 | 0.04 | 1.70968 | 0.00000 | 0.00000 | |
9254 | 2020.05.22 10:54 | close | 4629 | 0.04 | 1.71019 | 0.00000 | 0.00000 | 177.48 | 2296231.03 |
9255 | 2020.05.22 11:12 | buy | 4630 | 0.04 | 1.70945 | 0.00000 | 0.00000 | |
9256 | 2020.05.22 11:40 | buy | 4631 | 0.05 | 1.70664 | 0.00000 | 0.00000 | |
9257 | 2020.05.22 12:14 | close | 4631 | 0.05 | 1.70840 | 0.00000 | 0.00000 | 765.63 | 2296996.66 |
9258 | 2020.05.22 12:14 | close | 4630 | 0.04 | 1.70840 | 0.00000 | 0.00000 | -365.41 | 2296631.25 |
9259 | 2020.05.22 12:42 | buy | 4632 | 0.04 | 1.70838 | 0.00000 | 0.00000 | |
9260 | 2020.05.22 14:24 | buy | 4633 | 0.05 | 1.70558 | 0.00000 | 0.00000 | |
9261 | 2020.05.22 14:30 | close | 4627 | 0.09 | 1.70540 | 0.00000 | 0.00000 | 2961.06 | 2299592.31 |
9262 | 2020.05.22 14:30 | close | 4622 | 0.07 | 1.70540 | 0.00000 | 0.00000 | 562.37 | 2300154.68 |
9263 | 2020.05.22 14:30 | close | 4620 | 0.05 | 1.70540 | 0.00000 | 0.00000 | -812.50 | 2299342.18 |
9264 | 2020.05.22 14:30 | close | 4619 | 0.04 | 1.70540 | 0.00000 | 0.00000 | -1628.31 | 2297713.87 |
9265 | 2020.05.22 14:47 | sell | 4634 | 0.04 | 1.70624 | 0.00000 | 0.00000 | |
9266 | 2020.05.22 14:57 | close | 4633 | 0.05 | 1.70734 | 0.00000 | 0.00000 | 765.66 | 2298479.53 |
9267 | 2020.05.22 14:57 | close | 4632 | 0.04 | 1.70734 | 0.00000 | 0.00000 | -361.94 | 2298117.59 |
9268 | 2020.05.22 15:50 | buy | 4635 | 0.04 | 1.70655 | 0.00000 | 0.00000 | |
9269 | 2020.05.22 15:56 | close | 4634 | 0.04 | 1.70574 | 0.00000 | 0.00000 | 174.07 | 2298291.66 |
9270 | 2020.05.22 16:35 | sell | 4636 | 0.04 | 1.70588 | 0.00000 | 0.00000 | |
9271 | 2020.05.22 16:42 | close | 4635 | 0.04 | 1.70706 | 0.00000 | 0.00000 | 177.50 | 2298469.16 |
9272 | 2020.05.22 16:57 | sell | 4637 | 0.05 | 1.70870 | 0.00000 | 0.00000 | |
9273 | 2020.05.22 18:19 | buy | 4638 | 0.04 | 1.70955 | 0.00000 | 0.00000 | |
9274 | 2020.05.22 18:25 | close | 4638 | 0.04 | 1.71010 | 0.00000 | 0.00000 | 191.41 | 2298660.57 |
9275 | 2020.05.22 18:31 | sell | 4639 | 0.07 | 1.71152 | 0.00000 | 0.00000 | |
9276 | 2020.05.22 19:06 | buy | 4640 | 0.04 | 1.70953 | 0.00000 | 0.00000 | |
9277 | 2020.05.22 19:32 | close | 4640 | 0.04 | 1.70837 | 0.00000 | 0.00000 | -403.72 | 2298256.85 |
9278 | 2020.05.22 19:32 | close | 4639 | 0.07 | 1.70872 | 0.00000 | 0.00000 | 1705.96 | 2299962.81 |
9279 | 2020.05.22 19:32 | close | 4637 | 0.05 | 1.70872 | 0.00000 | 0.00000 | -8.70 | 2299954.11 |
9280 | 2020.05.22 19:32 | close | 4636 | 0.04 | 1.70872 | 0.00000 | 0.00000 | -988.76 | 2298965.35 |
9281 | 2020.05.22 19:32 | buy | 4641 | 0.04 | 1.70872 | 0.00000 | 0.00000 | |
9282 | 2020.05.22 20:14 | sell | 4642 | 0.04 | 1.70784 | 0.00000 | 0.00000 | |
9283 | 2020.05.22 20:28 | close | 4642 | 0.04 | 1.70730 | 0.00000 | 0.00000 | 188.00 | 2299153.35 |
9284 | 2020.05.22 20:57 | buy | 4643 | 0.05 | 1.70590 | 0.00000 | 0.00000 | |
9285 | 2020.05.22 22:43 | sell | 4644 | 0.04 | 1.70450 | 0.00000 | 0.00000 | |
9286 | 2020.05.22 22:59 | close | 4644 | 0.04 | 1.70398 | 0.00000 | 0.00000 | 181.04 | 2299334.39 |
9287 | 2020.05.22 23:11 | buy | 4645 | 0.07 | 1.70311 | 0.00000 | 0.00000 | |
9288 | 2020.05.23 00:01 | sell | 4646 | 0.04 | 1.70297 | 0.00000 | 0.00000 | |
9289 | 2020.05.23 00:13 | close | 4646 | 0.04 | 1.70245 | 0.00000 | 0.00000 | 181.04 | 2299515.43 |
9290 | 2020.05.23 00:34 | sell | 4647 | 0.04 | 1.70280 | 0.00000 | 0.00000 | |
9291 | 2020.05.25 01:19 | close | 4647 | 0.04 | 1.70179 | 0.00000 | 0.00000 | 342.25 | 2299857.68 |
9292 | 2020.05.25 01:19 | sell | 4648 | 0.04 | 1.70144 | 0.00000 | 0.00000 | |
9293 | 2020.05.25 01:23 | sell | 4649 | 0.05 | 1.70471 | 0.00000 | 0.00000 | |
9294 | 2020.05.25 01:51 | close | 4649 | 0.05 | 1.70270 | 0.00000 | 0.00000 | 874.74 | 2300732.42 |
9295 | 2020.05.25 01:51 | close | 4648 | 0.04 | 1.70270 | 0.00000 | 0.00000 | -438.68 | 2300293.74 |
9296 | 2020.05.25 02:22 | sell | 4650 | 0.04 | 1.70369 | 0.00000 | 0.00000 | |
9297 | 2020.05.25 10:45 | close | 4650 | 0.04 | 1.70316 | 0.00000 | 0.00000 | 184.53 | 2300478.27 |
9298 | 2020.05.25 11:00 | sell | 4651 | 0.04 | 1.70364 | 0.00000 | 0.00000 | |
9299 | 2020.05.25 11:23 | close | 4651 | 0.04 | 1.70308 | 0.00000 | 0.00000 | 194.97 | 2300673.24 |
9300 | 2020.05.25 11:50 | sell | 4652 | 0.04 | 1.70336 | 0.00000 | 0.00000 | |
9301 | 2020.05.25 11:55 | close | 4652 | 0.04 | 1.70285 | 0.00000 | 0.00000 | 177.56 | 2300850.80 |
9302 | 2020.05.25 12:02 | sell | 4653 | 0.04 | 1.70331 | 0.00000 | 0.00000 | |
9303 | 2020.05.25 12:55 | close | 4653 | 0.04 | 1.70279 | 0.00000 | 0.00000 | 181.04 | 2301031.84 |
9304 | 2020.05.25 13:33 | sell | 4654 | 0.04 | 1.70308 | 0.00000 | 0.00000 | |
9305 | 2020.05.25 14:11 | close | 4654 | 0.04 | 1.70257 | 0.00000 | 0.00000 | 177.56 | 2301209.40 |
9306 | 2020.05.25 14:27 | sell | 4655 | 0.04 | 1.70271 | 0.00000 | 0.00000 | |
9307 | 2020.05.25 16:49 | sell | 4656 | 0.05 | 1.70551 | 0.00000 | 0.00000 | |
9308 | 2020.05.25 17:59 | close | 4645 | 0.07 | 1.70589 | 0.00000 | 0.00000 | 1666.84 | 2302876.24 |
9309 | 2020.05.25 17:59 | close | 4643 | 0.05 | 1.70589 | 0.00000 | 0.00000 | -23.05 | 2302853.19 |
9310 | 2020.05.25 17:59 | close | 4641 | 0.04 | 1.70589 | 0.00000 | 0.00000 | -999.80 | 2301853.39 |
9311 | 2020.05.25 18:56 | buy | 4657 | 0.04 | 1.70566 | 0.00000 | 0.00000 | |
9312 | 2020.05.25 21:02 | close | 4656 | 0.05 | 1.70373 | 0.00000 | 0.00000 | 774.61 | 2302628.00 |
9313 | 2020.05.25 21:02 | close | 4655 | 0.04 | 1.70373 | 0.00000 | 0.00000 | -355.10 | 2302272.90 |
9314 | 2020.05.25 21:02 | sell | 4658 | 0.04 | 1.70338 | 0.00000 | 0.00000 | |
9315 | 2020.05.26 00:47 | close | 4658 | 0.04 | 1.70282 | 0.00000 | 0.00000 | 185.57 | 2302458.47 |
9316 | 2020.05.26 00:47 | buy | 4659 | 0.05 | 1.70282 | 0.00000 | 0.00000 | |
9317 | 2020.05.26 00:54 | close | 4659 | 0.05 | 1.70459 | 0.00000 | 0.00000 | 769.95 | 2303228.42 |
9318 | 2020.05.26 00:54 | close | 4657 | 0.04 | 1.70459 | 0.00000 | 0.00000 | -387.32 | 2302841.10 |
9319 | 2020.05.26 00:54 | buy | 4660 | 0.04 | 1.70494 | 0.00000 | 0.00000 | |
9320 | 2020.05.26 00:55 | buy | 4661 | 0.05 | 1.70213 | 0.00000 | 0.00000 | |
9321 | 2020.05.26 00:56 | close | 4661 | 0.05 | 1.70388 | 0.00000 | 0.00000 | 761.25 | 2303602.35 |
9322 | 2020.05.26 00:56 | close | 4660 | 0.04 | 1.70388 | 0.00000 | 0.00000 | -368.88 | 2303233.47 |
9323 | 2020.05.26 00:57 | buy | 4662 | 0.04 | 1.70300 | 0.00000 | 0.00000 | |
9324 | 2020.05.26 00:57 | close | 4662 | 0.04 | 1.70351 | 0.00000 | 0.00000 | 177.48 | 2303410.95 |
9325 | 2020.05.26 00:57 | buy | 4663 | 0.04 | 1.70386 | 0.00000 | 0.00000 | |
9326 | 2020.05.26 01:02 | close | 4663 | 0.04 | 1.70437 | 0.00000 | 0.00000 | 177.48 | 2303588.43 |
9327 | 2020.05.26 01:02 | sell | 4664 | 0.04 | 1.70481 | 0.00000 | 0.00000 | |
9328 | 2020.05.26 01:03 | close | 4664 | 0.04 | 1.70420 | 0.00000 | 0.00000 | 212.36 | 2303800.79 |
9329 | 2020.05.26 01:03 | buy | 4665 | 0.04 | 1.70420 | 0.00000 | 0.00000 | |
9330 | 2020.05.26 01:03 | sell | 4666 | 0.04 | 1.70385 | 0.00000 | 0.00000 | |
9331 | 2020.05.26 01:12 | close | 4666 | 0.04 | 1.70315 | 0.00000 | 0.00000 | 243.69 | 2304044.48 |
9332 | 2020.05.26 01:15 | sell | 4667 | 0.04 | 1.70462 | 0.00000 | 0.00000 | |
9333 | 2020.05.26 01:15 | close | 4665 | 0.04 | 1.70370 | 0.00000 | 0.00000 | -174.00 | 2303870.48 |
9334 | 2020.05.26 01:15 | close | 4667 | 0.04 | 1.70405 | 0.00000 | 0.00000 | 198.44 | 2304068.92 |
9335 | 2020.05.26 01:15 | sell | 4668 | 0.04 | 1.70370 | 0.00000 | 0.00000 | |
9336 | 2020.05.26 01:15 | close | 4668 | 0.04 | 1.70243 | 0.00000 | 0.00000 | 442.13 | 2304511.05 |
9337 | 2020.05.26 01:15 | buy | 4669 | 0.04 | 1.70243 | 0.00000 | 0.00000 | |
9338 | 2020.05.26 01:15 | sell | 4670 | 0.04 | 1.70208 | 0.00000 | 0.00000 | |
9339 | 2020.05.26 01:15 | close | 4669 | 0.04 | 1.70329 | 0.00000 | 0.00000 | 299.28 | 2304810.33 |
9340 | 2020.05.26 01:15 | buy | 4671 | 0.04 | 1.70364 | 0.00000 | 0.00000 | |
9341 | 2020.05.26 01:16 | close | 4671 | 0.04 | 1.70452 | 0.00000 | 0.00000 | 306.24 | 2305116.57 |
9342 | 2020.05.26 01:33 | buy | 4672 | 0.04 | 1.70349 | 0.00000 | 0.00000 | |
9343 | 2020.05.26 01:48 | close | 4672 | 0.04 | 1.70405 | 0.00000 | 0.00000 | 194.88 | 2305311.45 |
9344 | 2020.05.26 01:57 | buy | 4673 | 0.04 | 1.70311 | 0.00000 | 0.00000 | |
9345 | 2020.05.26 01:59 | close | 4673 | 0.04 | 1.70366 | 0.00000 | 0.00000 | 191.40 | 2305502.85 |
9346 | 2020.05.26 01:59 | buy | 4674 | 0.04 | 1.70401 | 0.00000 | 0.00000 | |
9347 | 2020.05.26 02:13 | close | 4674 | 0.04 | 1.70451 | 0.00000 | 0.00000 | 174.00 | 2305676.85 |
9348 | 2020.05.26 02:54 | buy | 4675 | 0.04 | 1.70410 | 0.00000 | 0.00000 | |
9349 | 2020.05.26 03:23 | close | 4675 | 0.04 | 1.70462 | 0.00000 | 0.00000 | 180.96 | 2305857.81 |
9350 | 2020.05.26 03:45 | buy | 4676 | 0.04 | 1.70446 | 0.00000 | 0.00000 | |
9351 | 2020.05.26 04:01 | sell | 4677 | 0.05 | 1.70489 | 0.00000 | 0.00000 | |
9352 | 2020.05.26 04:02 | close | 4676 | 0.04 | 1.70497 | 0.00000 | 0.00000 | 177.48 | 2306035.29 |
9353 | 2020.05.26 04:40 | buy | 4678 | 0.04 | 1.70467 | 0.00000 | 0.00000 | |
9354 | 2020.05.26 04:44 | close | 4678 | 0.04 | 1.70520 | 0.00000 | 0.00000 | 184.44 | 2306219.73 |
9355 | 2020.05.26 05:19 | buy | 4679 | 0.04 | 1.70517 | 0.00000 | 0.00000 | |
9356 | 2020.05.26 09:55 | close | 4677 | 0.05 | 1.70312 | 0.00000 | 0.00000 | 770.25 | 2306989.98 |
9357 | 2020.05.26 09:55 | close | 4670 | 0.04 | 1.70312 | 0.00000 | 0.00000 | -362.06 | 2306627.92 |
9358 | 2020.05.26 10:04 | sell | 4680 | 0.04 | 1.70387 | 0.00000 | 0.00000 | |
9359 | 2020.05.26 10:50 | close | 4679 | 0.04 | 1.70568 | 0.00000 | 0.00000 | 177.48 | 2306805.40 |
9360 | 2020.05.26 10:56 | sell | 4681 | 0.05 | 1.70674 | 0.00000 | 0.00000 | |
9361 | 2020.05.26 11:43 | buy | 4682 | 0.04 | 1.70711 | 0.00000 | 0.00000 | |
9362 | 2020.05.26 12:10 | close | 4682 | 0.04 | 1.70762 | 0.00000 | 0.00000 | 177.48 | 2306982.88 |
9363 | 2020.05.26 12:24 | buy | 4683 | 0.04 | 1.70652 | 0.00000 | 0.00000 | |
9364 | 2020.05.26 12:44 | close | 4683 | 0.04 | 1.70705 | 0.00000 | 0.00000 | 184.44 | 2307167.32 |
9365 | 2020.05.26 13:06 | sell | 4684 | 0.07 | 1.70948 | 0.00000 | 0.00000 | |
9366 | 2020.05.26 14:09 | buy | 4685 | 0.04 | 1.70901 | 0.00000 | 0.00000 | |
9367 | 2020.05.26 15:12 | close | 4684 | 0.07 | 1.70672 | 0.00000 | 0.00000 | 1681.60 | 2308848.92 |
9368 | 2020.05.26 15:12 | close | 4681 | 0.05 | 1.70672 | 0.00000 | 0.00000 | 8.70 | 2308857.62 |
9369 | 2020.05.26 15:12 | close | 4680 | 0.04 | 1.70672 | 0.00000 | 0.00000 | -992.25 | 2307865.37 |
9370 | 2020.05.26 15:31 | sell | 4686 | 0.04 | 1.70830 | 0.00000 | 0.00000 | |
9371 | 2020.05.26 15:46 | close | 4685 | 0.04 | 1.70952 | 0.00000 | 0.00000 | 177.49 | 2308042.86 |
9372 | 2020.05.26 15:55 | close | 4686 | 0.04 | 1.70780 | 0.00000 | 0.00000 | 174.07 | 2308216.93 |
9373 | 2020.05.26 16:04 | buy | 4687 | 0.04 | 1.70916 | 0.00000 | 0.00000 | |
9374 | 2020.05.26 16:59 | buy | 4688 | 0.05 | 1.70634 | 0.00000 | 0.00000 | |
9375 | 2020.05.26 17:57 | sell | 4689 | 0.04 | 1.70645 | 0.00000 | 0.00000 | |
9376 | 2020.05.26 18:00 | close | 4689 | 0.04 | 1.70590 | 0.00000 | 0.00000 | 191.49 | 2308408.42 |
9377 | 2020.05.26 18:00 | sell | 4690 | 0.04 | 1.70670 | 0.00000 | 0.00000 | |
9378 | 2020.05.26 18:03 | close | 4690 | 0.04 | 1.70619 | 0.00000 | 0.00000 | 177.56 | 2308585.98 |
9379 | 2020.05.26 18:28 | sell | 4691 | 0.04 | 1.70649 | 0.00000 | 0.00000 | |
9380 | 2020.05.26 18:39 | close | 4691 | 0.04 | 1.70595 | 0.00000 | 0.00000 | 188.00 | 2308773.98 |
9381 | 2020.05.26 18:53 | sell | 4692 | 0.04 | 1.70658 | 0.00000 | 0.00000 | |
9382 | 2020.05.26 18:57 | close | 4692 | 0.04 | 1.70607 | 0.00000 | 0.00000 | 177.56 | 2308951.54 |
9383 | 2020.05.26 19:44 | sell | 4693 | 0.04 | 1.70526 | 0.00000 | 0.00000 | |
9384 | 2020.05.26 20:41 | close | 4693 | 0.04 | 1.70472 | 0.00000 | 0.00000 | 188.00 | 2309139.54 |
9385 | 2020.05.26 20:47 | buy | 4694 | 0.07 | 1.70355 | 0.00000 | 0.00000 | |
9386 | 2020.05.26 20:56 | buy | 4695 | 0.09 | 1.70071 | 0.00000 | 0.00000 | |
9387 | 2020.05.26 22:56 | buy | 4696 | 0.11 | 1.69792 | 0.00000 | 0.00000 | |
9388 | 2020.05.26 23:26 | sell | 4697 | 0.04 | 1.69906 | 0.00000 | 0.00000 | |
9389 | 2020.05.27 05:20 | close | 4697 | 0.04 | 1.69854 | 0.00000 | 0.00000 | 171.65 | 2309311.19 |
9390 | 2020.05.27 05:56 | sell | 4698 | 0.04 | 1.69852 | 0.00000 | 0.00000 | |
9391 | 2020.05.27 07:21 | close | 4698 | 0.04 | 1.69802 | 0.00000 | 0.00000 | 174.07 | 2309485.26 |
9392 | 2020.05.27 08:09 | sell | 4699 | 0.04 | 1.69736 | 0.00000 | 0.00000 | |
9393 | 2020.05.27 10:53 | close | 4699 | 0.04 | 1.69686 | 0.00000 | 0.00000 | 174.07 | 2309659.33 |
9394 | 2020.05.27 11:20 | buy | 4700 | 0.15 | 1.69516 | 0.00000 | 0.00000 | |
9395 | 2020.05.27 11:49 | buy | 4701 | 0.19 | 1.69236 | 0.00000 | 0.00000 | |
9396 | 2020.05.27 12:12 | sell | 4702 | 0.04 | 1.69394 | 0.00000 | 0.00000 | |
9397 | 2020.05.27 12:47 | close | 4702 | 0.04 | 1.69343 | 0.00000 | 0.00000 | 177.55 | 2309836.88 |
9398 | 2020.05.27 13:42 | sell | 4703 | 0.04 | 1.69361 | 0.00000 | 0.00000 | |
9399 | 2020.05.27 14:14 | close | 4703 | 0.04 | 1.69310 | 0.00000 | 0.00000 | 177.56 | 2310014.44 |
9400 | 2020.05.27 14:52 | sell | 4704 | 0.04 | 1.69497 | 0.00000 | 0.00000 | |
9401 | 2020.05.27 14:56 | close | 4704 | 0.04 | 1.69445 | 0.00000 | 0.00000 | 181.04 | 2310195.48 |
9402 | 2020.05.27 15:00 | sell | 4705 | 0.04 | 1.69507 | 0.00000 | 0.00000 | |
9403 | 2020.05.27 15:11 | close | 4705 | 0.04 | 1.69456 | 0.00000 | 0.00000 | 177.55 | 2310373.03 |
9404 | 2020.05.27 16:05 | buy | 4706 | 0.25 | 1.68952 | 0.00000 | 0.00000 | |
9405 | 2020.05.27 16:52 | sell | 4707 | 0.04 | 1.68905 | 0.00000 | 0.00000 | |
9406 | 2020.05.27 17:31 | close | 4707 | 0.04 | 1.68854 | 0.00000 | 0.00000 | 177.56 | 2310550.59 |
9407 | 2020.05.27 17:54 | sell | 4708 | 0.04 | 1.69074 | 0.00000 | 0.00000 | |
9408 | 2020.05.27 18:20 | close | 4708 | 0.04 | 1.69021 | 0.00000 | 0.00000 | 184.53 | 2310735.12 |
9409 | 2020.05.27 19:02 | buy | 4709 | 0.33 | 1.68676 | 0.00000 | 0.00000 | |
9410 | 2020.05.27 19:59 | sell | 4710 | 0.04 | 1.68633 | 0.00000 | 0.00000 | |
9411 | 2020.05.27 21:48 | sell | 4711 | 0.05 | 1.68915 | 0.00000 | 0.00000 | |
9412 | 2020.05.27 22:34 | close | 4711 | 0.05 | 1.68738 | 0.00000 | 0.00000 | 770.29 | 2311505.41 |
9413 | 2020.05.27 22:34 | close | 4710 | 0.04 | 1.68738 | 0.00000 | 0.00000 | -365.56 | 2311139.85 |
9414 | 2020.05.27 22:59 | sell | 4712 | 0.04 | 1.68858 | 0.00000 | 0.00000 | |
9415 | 2020.05.27 23:04 | close | 4712 | 0.04 | 1.68807 | 0.00000 | 0.00000 | 177.56 | 2311317.41 |
9416 | 2020.05.27 23:32 | sell | 4713 | 0.04 | 1.68772 | 0.00000 | 0.00000 | |
9417 | 2020.05.27 23:52 | close | 4713 | 0.04 | 1.68721 | 0.00000 | 0.00000 | 177.56 | 2311494.97 |
9418 | 2020.05.28 00:25 | sell | 4714 | 0.04 | 1.68705 | 0.00000 | 0.00000 | |
9419 | 2020.05.28 00:52 | close | 4714 | 0.04 | 1.68654 | 0.00000 | 0.00000 | 177.56 | 2311672.53 |
9420 | 2020.05.28 01:19 | sell | 4715 | 0.04 | 1.68536 | 0.00000 | 0.00000 | |
9421 | 2020.05.28 07:47 | sell | 4716 | 0.05 | 1.68817 | 0.00000 | 0.00000 | |
9422 | 2020.05.28 14:05 | close | 4716 | 0.05 | 1.68642 | 0.00000 | 0.00000 | 761.56 | 2312434.09 |
9423 | 2020.05.28 14:05 | close | 4715 | 0.04 | 1.68642 | 0.00000 | 0.00000 | -369.03 | 2312065.06 |
9424 | 2020.05.28 15:15 | sell | 4717 | 0.04 | 1.68715 | 0.00000 | 0.00000 | |
9425 | 2020.05.28 15:24 | close | 4717 | 0.04 | 1.68664 | 0.00000 | 0.00000 | 177.55 | 2312242.61 |
9426 | 2020.05.28 15:35 | sell | 4718 | 0.04 | 1.68696 | 0.00000 | 0.00000 | |
9427 | 2020.05.28 15:54 | close | 4718 | 0.04 | 1.68646 | 0.00000 | 0.00000 | 174.07 | 2312416.68 |
9428 | 2020.05.28 16:04 | sell | 4719 | 0.04 | 1.68719 | 0.00000 | 0.00000 | |
9429 | 2020.05.28 16:19 | sell | 4720 | 0.05 | 1.69001 | 0.00000 | 0.00000 | |
9430 | 2020.05.28 16:29 | close | 4720 | 0.05 | 1.68814 | 0.00000 | 0.00000 | 813.78 | 2313230.46 |
9431 | 2020.05.28 16:29 | close | 4719 | 0.04 | 1.68814 | 0.00000 | 0.00000 | -330.73 | 2312899.73 |
9432 | 2020.05.28 17:03 | sell | 4721 | 0.04 | 1.69036 | 0.00000 | 0.00000 | |
9433 | 2020.05.28 17:04 | close | 4721 | 0.04 | 1.68983 | 0.00000 | 0.00000 | 184.51 | 2313084.24 |
9434 | 2020.05.28 17:10 | sell | 4722 | 0.04 | 1.69042 | 0.00000 | 0.00000 | |
9435 | 2020.05.28 17:39 | sell | 4723 | 0.05 | 1.69324 | 0.00000 | 0.00000 | |
9436 | 2020.05.28 18:50 | close | 4723 | 0.05 | 1.69480 | 0.00000 | 0.00000 | -678.87 | 2312405.37 |
9437 | 2020.05.28 18:50 | close | 4722 | 0.04 | 1.69480 | 0.00000 | 0.00000 | -1524.83 | 2310880.54 |
9438 | 2020.05.28 18:50 | close | 4709 | 0.33 | 1.69445 | 0.00000 | 0.00000 | 21708.01 | 2332588.55 |
9439 | 2020.05.28 18:50 | close | 4706 | 0.25 | 1.69445 | 0.00000 | 0.00000 | 10442.39 | 2343030.94 |
9440 | 2020.05.28 18:50 | close | 4701 | 0.19 | 1.69445 | 0.00000 | 0.00000 | 3241.64 | 2346272.59 |
9441 | 2020.05.28 18:50 | close | 4700 | 0.15 | 1.69445 | 0.00000 | 0.00000 | -1094.85 | 2345177.74 |
9442 | 2020.05.28 18:50 | close | 4696 | 0.11 | 1.69445 | 0.00000 | 0.00000 | -3485.38 | 2341692.36 |
9443 | 2020.05.28 18:50 | close | 4695 | 0.09 | 1.69445 | 0.00000 | 0.00000 | -5036.27 | 2336656.09 |
9444 | 2020.05.28 18:50 | close | 4694 | 0.07 | 1.69445 | 0.00000 | 0.00000 | -5646.67 | 2331009.41 |
9445 | 2020.05.28 18:50 | close | 4688 | 0.05 | 1.69445 | 0.00000 | 0.00000 | -5247.01 | 2325762.41 |
9446 | 2020.05.28 18:50 | close | 4687 | 0.04 | 1.69445 | 0.00000 | 0.00000 | -5178.98 | 2320583.43 |
9447 | 2020.05.28 18:50 | sell | 4724 | 0.04 | 1.69445 | 0.00000 | 0.00000 | |
9448 | 2020.05.28 19:13 | sell | 4725 | 0.07 | 1.69727 | 0.00000 | 0.00000 | |
9449 | 2020.05.28 19:37 | buy | 4726 | 0.04 | 1.69605 | 0.00000 | 0.00000 | |
9450 | 2020.05.28 19:40 | close | 4726 | 0.04 | 1.69658 | 0.00000 | 0.00000 | 184.45 | 2320767.88 |
9451 | 2020.05.28 19:57 | buy | 4727 | 0.04 | 1.69602 | 0.00000 | 0.00000 | |
9452 | 2020.05.28 20:01 | close | 4727 | 0.04 | 1.69653 | 0.00000 | 0.00000 | 177.49 | 2320945.37 |
9453 | 2020.05.28 20:18 | buy | 4728 | 0.04 | 1.69597 | 0.00000 | 0.00000 | |
9454 | 2020.05.28 20:22 | close | 4728 | 0.04 | 1.69648 | 0.00000 | 0.00000 | 177.49 | 2321122.86 |
9455 | 2020.05.28 21:21 | buy | 4729 | 0.04 | 1.69661 | 0.00000 | 0.00000 | |
9456 | 2020.05.28 21:46 | close | 4729 | 0.04 | 1.69712 | 0.00000 | 0.00000 | 177.48 | 2321300.34 |
9457 | 2020.05.28 22:32 | buy | 4730 | 0.04 | 1.69813 | 0.00000 | 0.00000 | |
9458 | 2020.05.28 22:49 | close | 4730 | 0.04 | 1.69864 | 0.00000 | 0.00000 | 177.48 | 2321477.82 |
9459 | 2020.05.28 23:27 | buy | 4731 | 0.04 | 1.69821 | 0.00000 | 0.00000 | |
9460 | 2020.05.29 00:57 | close | 4725 | 0.07 | 1.69572 | 0.00000 | 0.00000 | 927.84 | 2322405.66 |
9461 | 2020.05.29 00:57 | close | 4724 | 0.04 | 1.69572 | 0.00000 | 0.00000 | -451.51 | 2321954.15 |
9462 | 2020.05.29 00:58 | buy | 4732 | 0.05 | 1.69538 | 0.00000 | 0.00000 | |
9463 | 2020.05.29 01:45 | sell | 4733 | 0.04 | 1.69656 | 0.00000 | 0.00000 | |
9464 | 2020.05.29 01:48 | close | 4733 | 0.04 | 1.69750 | 0.00000 | 0.00000 | -327.23 | 2321626.92 |
9465 | 2020.05.29 01:48 | close | 4732 | 0.05 | 1.69715 | 0.00000 | 0.00000 | 769.93 | 2322396.85 |
9466 | 2020.05.29 01:48 | close | 4731 | 0.04 | 1.69715 | 0.00000 | 0.00000 | -383.83 | 2322013.02 |
9467 | 2020.05.29 01:48 | sell | 4734 | 0.04 | 1.69715 | 0.00000 | 0.00000 | |
9468 | 2020.05.29 02:00 | close | 4734 | 0.04 | 1.69655 | 0.00000 | 0.00000 | 208.87 | 2322221.89 |
9469 | 2020.05.29 02:03 | sell | 4735 | 0.04 | 1.69654 | 0.00000 | 0.00000 | |
9470 | 2020.05.29 02:15 | buy | 4736 | 0.04 | 1.69666 | 0.00000 | 0.00000 | |
9471 | 2020.05.29 02:17 | close | 4736 | 0.04 | 1.69717 | 0.00000 | 0.00000 | 177.47 | 2322399.36 |
9472 | 2020.05.29 03:02 | buy | 4737 | 0.04 | 1.69726 | 0.00000 | 0.00000 | |
9473 | 2020.05.29 04:53 | close | 4737 | 0.04 | 1.69777 | 0.00000 | 0.00000 | 177.48 | 2322576.84 |
9474 | 2020.05.29 05:25 | buy | 4738 | 0.04 | 1.69860 | 0.00000 | 0.00000 | |
9475 | 2020.05.29 09:04 | close | 4738 | 0.04 | 1.69912 | 0.00000 | 0.00000 | 180.95 | 2322757.79 |
9476 | 2020.05.29 09:32 | sell | 4739 | 0.05 | 1.69934 | 0.00000 | 0.00000 | |
9477 | 2020.05.29 10:16 | buy | 4740 | 0.04 | 1.69915 | 0.00000 | 0.00000 | |
9478 | 2020.05.29 11:24 | close | 4739 | 0.05 | 1.69758 | 0.00000 | 0.00000 | 765.85 | 2323523.64 |
9479 | 2020.05.29 11:24 | close | 4735 | 0.04 | 1.69758 | 0.00000 | 0.00000 | -362.04 | 2323161.60 |
9480 | 2020.05.29 11:53 | buy | 4741 | 0.05 | 1.69634 | 0.00000 | 0.00000 | |
9481 | 2020.05.29 12:42 | buy | 4742 | 0.07 | 1.69353 | 0.00000 | 0.00000 | |
9482 | 2020.05.29 13:04 | sell | 4743 | 0.04 | 1.69421 | 0.00000 | 0.00000 | |
9483 | 2020.05.29 13:23 | close | 4743 | 0.04 | 1.69371 | 0.00000 | 0.00000 | 174.06 | 2323335.66 |
9484 | 2020.05.29 14:05 | buy | 4744 | 0.09 | 1.69074 | 0.00000 | 0.00000 | |
9485 | 2020.05.29 14:20 | sell | 4745 | 0.04 | 1.69219 | 0.00000 | 0.00000 | |
9486 | 2020.05.29 14:46 | close | 4745 | 0.04 | 1.69484 | 0.00000 | 0.00000 | -922.51 | 2322413.15 |
9487 | 2020.05.29 14:46 | close | 4744 | 0.09 | 1.69449 | 0.00000 | 0.00000 | 2936.08 | 2325349.23 |
9488 | 2020.05.29 14:46 | close | 4742 | 0.07 | 1.69449 | 0.00000 | 0.00000 | 584.60 | 2325933.83 |
9489 | 2020.05.29 14:46 | close | 4741 | 0.05 | 1.69449 | 0.00000 | 0.00000 | -804.70 | 2325129.13 |
9490 | 2020.05.29 14:46 | close | 4740 | 0.04 | 1.69449 | 0.00000 | 0.00000 | -1621.59 | 2323507.54 |
9491 | 2020.05.29 14:46 | sell | 4746 | 0.04 | 1.69482 | 0.00000 | 0.00000 | |
9492 | 2020.05.29 14:59 | close | 4746 | 0.04 | 1.69430 | 0.00000 | 0.00000 | 181.02 | 2323688.56 |
9493 | 2020.05.29 14:59 | sell | 4747 | 0.04 | 1.69395 | 0.00000 | 0.00000 | |
9494 | 2020.05.29 15:01 | close | 4747 | 0.04 | 1.69341 | 0.00000 | 0.00000 | 187.98 | 2323876.54 |
9495 | 2020.05.29 15:03 | buy | 4748 | 0.04 | 1.69466 | 0.00000 | 0.00000 | |
9496 | 2020.05.29 15:06 | close | 4748 | 0.04 | 1.69518 | 0.00000 | 0.00000 | 180.95 | 2324057.49 |
9497 | 2020.05.29 15:13 | sell | 4749 | 0.04 | 1.69454 | 0.00000 | 0.00000 | |
9498 | 2020.05.29 15:52 | sell | 4750 | 0.05 | 1.69740 | 0.00000 | 0.00000 | |
9499 | 2020.05.29 16:08 | buy | 4751 | 0.04 | 1.69645 | 0.00000 | 0.00000 | |
9500 | 2020.05.29 16:17 | close | 4751 | 0.04 | 1.69696 | 0.00000 | 0.00000 | 177.47 | 2324234.96 |
9501 | 2020.05.29 16:29 | buy | 4752 | 0.04 | 1.69570 | 0.00000 | 0.00000 | |
9502 | 2020.05.29 16:30 | close | 4752 | 0.04 | 1.69624 | 0.00000 | 0.00000 | 187.91 | 2324422.87 |
9503 | 2020.05.29 16:30 | buy | 4753 | 0.04 | 1.69659 | 0.00000 | 0.00000 | |
9504 | 2020.05.29 16:30 | close | 4753 | 0.04 | 1.69712 | 0.00000 | 0.00000 | 184.43 | 2324607.30 |
9505 | 2020.05.29 16:30 | buy | 4754 | 0.04 | 1.69747 | 0.00000 | 0.00000 | |
9506 | 2020.05.29 16:33 | close | 4754 | 0.04 | 1.69798 | 0.00000 | 0.00000 | 177.47 | 2324784.77 |
9507 | 2020.05.29 17:29 | sell | 4755 | 0.07 | 1.70015 | 0.00000 | 0.00000 | |
9508 | 2020.05.29 18:00 | buy | 4756 | 0.04 | 1.70070 | 0.00000 | 0.00000 | |
9509 | 2020.05.29 18:01 | close | 4756 | 0.04 | 1.70123 | 0.00000 | 0.00000 | 184.43 | 2324969.20 |
9510 | 2020.05.29 18:12 | sell | 4757 | 0.09 | 1.70295 | 0.00000 | 0.00000 | |
9511 | 2020.05.29 18:51 | sell | 4758 | 0.11 | 1.70575 | 0.00000 | 0.00000 | |
9512 | 2020.05.29 18:55 | sell | 4759 | 0.15 | 1.70857 | 0.00000 | 0.00000 | |
9513 | 2020.05.29 18:57 | sell | 4760 | 0.19 | 1.71136 | 0.00000 | 0.00000 | |
9514 | 2020.05.29 19:04 | close | 4760 | 0.19 | 1.70469 | 0.00000 | 0.00000 | 11029.19 | 2335998.39 |
9515 | 2020.05.29 19:04 | close | 4759 | 0.15 | 1.70469 | 0.00000 | 0.00000 | 5065.09 | 2341063.48 |
9516 | 2020.05.29 19:04 | close | 4758 | 0.11 | 1.70469 | 0.00000 | 0.00000 | 1014.75 | 2342078.23 |
9517 | 2020.05.29 19:04 | close | 4757 | 0.09 | 1.70469 | 0.00000 | 0.00000 | -1362.87 | 2340715.36 |
9518 | 2020.05.29 19:04 | close | 4755 | 0.07 | 1.70469 | 0.00000 | 0.00000 | -2765.78 | 2337949.58 |
9519 | 2020.05.29 19:04 | close | 4750 | 0.05 | 1.70469 | 0.00000 | 0.00000 | -3172.21 | 2334777.37 |
9520 | 2020.05.29 19:04 | close | 4749 | 0.04 | 1.70469 | 0.00000 | 0.00000 | -3533.37 | 2331244.00 |
9521 | 2020.05.29 19:04 | buy | 4761 | 0.04 | 1.70469 | 0.00000 | 0.00000 | |
9522 | 2020.05.29 19:14 | close | 4761 | 0.04 | 1.70522 | 0.00000 | 0.00000 | 184.43 | 2331428.43 |
9523 | 2020.05.29 19:15 | buy | 4762 | 0.04 | 1.70540 | 0.00000 | 0.00000 | |
9524 | 2020.05.29 19:15 | close | 4762 | 0.04 | 1.70592 | 0.00000 | 0.00000 | 180.95 | 2331609.38 |
9525 | 2020.05.29 19:15 | buy | 4763 | 0.04 | 1.70627 | 0.00000 | 0.00000 | |
9526 | 2020.05.29 19:28 | buy | 4764 | 0.05 | 1.70347 | 0.00000 | 0.00000 | |
9527 | 2020.05.29 20:03 | buy | 4765 | 0.07 | 1.70066 | 0.00000 | 0.00000 | |
9528 | 2020.05.29 20:45 | sell | 4766 | 0.04 | 1.70108 | 0.00000 | 0.00000 | |
9529 | 2020.05.29 20:55 | close | 4766 | 0.04 | 1.70057 | 0.00000 | 0.00000 | 177.54 | 2331786.92 |
9530 | 2020.05.29 21:31 | sell | 4767 | 0.04 | 1.70094 | 0.00000 | 0.00000 | |
9531 | 2020.05.29 21:33 | close | 4767 | 0.04 | 1.70043 | 0.00000 | 0.00000 | 177.54 | 2331964.46 |
9532 | 2020.05.29 22:50 | sell | 4768 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
9533 | 2020.05.29 22:54 | close | 4768 | 0.04 | 1.69994 | 0.00000 | 0.00000 | 181.02 | 2332145.48 |
9534 | 2020.05.29 23:04 | buy | 4769 | 0.09 | 1.69786 | 0.00000 | 0.00000 | |
9535 | 2020.05.29 23:41 | sell | 4770 | 0.04 | 1.69848 | 0.00000 | 0.00000 | |
9536 | 2020.05.30 00:11 | sell | 4771 | 0.05 | 1.70131 | 0.00000 | 0.00000 | |
9537 | 2020.05.30 00:24 | close | 4769 | 0.09 | 1.70164 | 0.00000 | 0.00000 | 2959.57 | 2335105.05 |
9538 | 2020.05.30 00:24 | close | 4765 | 0.07 | 1.70164 | 0.00000 | 0.00000 | 596.78 | 2335701.83 |
9539 | 2020.05.30 00:24 | close | 4764 | 0.05 | 1.70164 | 0.00000 | 0.00000 | -796.00 | 2334905.83 |
9540 | 2020.05.30 00:24 | close | 4763 | 0.04 | 1.70164 | 0.00000 | 0.00000 | -1611.14 | 2333294.69 |
9541 | 2020.05.30 00:51 | buy | 4772 | 0.04 | 1.69983 | 0.00000 | 0.00000 | |
9542 | 2020.05.30 00:53 | close | 4772 | 0.04 | 1.69918 | 0.00000 | 0.00000 | -226.18 | 2333068.51 |
9543 | 2020.05.30 00:53 | close | 4771 | 0.05 | 1.69953 | 0.00000 | 0.00000 | 774.56 | 2333843.07 |
9544 | 2020.05.30 00:53 | close | 4770 | 0.04 | 1.69953 | 0.00000 | 0.00000 | -365.53 | 2333477.54 |
9545 | 2020.06.01 01:05 | buy | 4773 | 0.04 | 1.69828 | 0.00000 | 0.00000 | |
9546 | 2020.06.01 01:06 | close | 4773 | 0.04 | 1.69908 | 0.00000 | 0.00000 | 278.39 | 2333755.93 |
9547 | 2020.06.01 01:06 | buy | 4774 | 0.04 | 1.69943 | 0.00000 | 0.00000 | |
9548 | 2020.06.01 01:06 | close | 4774 | 0.04 | 1.70011 | 0.00000 | 0.00000 | 236.63 | 2333992.56 |
9549 | 2020.06.01 01:06 | buy | 4775 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
9550 | 2020.06.01 01:06 | close | 4775 | 0.04 | 1.70114 | 0.00000 | 0.00000 | 236.63 | 2334229.19 |
9551 | 2020.06.01 01:06 | buy | 4776 | 0.04 | 1.70149 | 0.00000 | 0.00000 | |
9552 | 2020.06.01 01:07 | buy | 4777 | 0.05 | 1.69836 | 0.00000 | 0.00000 | |
9553 | 2020.06.01 01:08 | close | 4777 | 0.05 | 1.70027 | 0.00000 | 0.00000 | 830.80 | 2335059.99 |
9554 | 2020.06.01 01:08 | close | 4776 | 0.04 | 1.70027 | 0.00000 | 0.00000 | -424.54 | 2334635.45 |
9555 | 2020.06.01 01:09 | sell | 4778 | 0.04 | 1.69945 | 0.00000 | 0.00000 | |
9556 | 2020.06.01 01:13 | close | 4778 | 0.04 | 1.69890 | 0.00000 | 0.00000 | 191.47 | 2334826.92 |
9557 | 2020.06.01 01:18 | buy | 4779 | 0.04 | 1.69750 | 0.00000 | 0.00000 | |
9558 | 2020.06.01 01:19 | close | 4779 | 0.04 | 1.69821 | 0.00000 | 0.00000 | 247.07 | 2335073.99 |
9559 | 2020.06.01 01:23 | buy | 4780 | 0.04 | 1.70101 | 0.00000 | 0.00000 | |
9560 | 2020.06.01 01:23 | sell | 4781 | 0.04 | 1.70137 | 0.00000 | 0.00000 | |
9561 | 2020.06.01 01:24 | close | 4780 | 0.04 | 1.70032 | 0.00000 | 0.00000 | -240.11 | 2334833.88 |
9562 | 2020.06.01 01:24 | close | 4781 | 0.04 | 1.70067 | 0.00000 | 0.00000 | 243.68 | 2335077.56 |
9563 | 2020.06.01 01:24 | sell | 4782 | 0.04 | 1.70032 | 0.00000 | 0.00000 | |
9564 | 2020.06.01 01:24 | close | 4782 | 0.04 | 1.69934 | 0.00000 | 0.00000 | 341.16 | 2335418.72 |
9565 | 2020.06.01 01:24 | sell | 4783 | 0.04 | 1.69899 | 0.00000 | 0.00000 | |
9566 | 2020.06.01 01:41 | close | 4783 | 0.04 | 1.69839 | 0.00000 | 0.00000 | 208.87 | 2335627.59 |
9567 | 2020.06.01 02:00 | buy | 4784 | 0.04 | 1.69832 | 0.00000 | 0.00000 | |
9568 | 2020.06.01 02:00 | close | 4784 | 0.04 | 1.69886 | 0.00000 | 0.00000 | 187.91 | 2335815.50 |
9569 | 2020.06.01 02:00 | buy | 4785 | 0.04 | 1.69921 | 0.00000 | 0.00000 | |
9570 | 2020.06.01 02:00 | sell | 4786 | 0.04 | 1.69938 | 0.00000 | 0.00000 | |
9571 | 2020.06.01 02:00 | close | 4785 | 0.04 | 1.69972 | 0.00000 | 0.00000 | 177.47 | 2335992.97 |
9572 | 2020.06.01 02:00 | buy | 4787 | 0.04 | 1.70007 | 0.00000 | 0.00000 | |
9573 | 2020.06.01 02:03 | close | 4787 | 0.04 | 1.70061 | 0.00000 | 0.00000 | 187.91 | 2336180.88 |
9574 | 2020.06.01 02:27 | sell | 4788 | 0.05 | 1.70219 | 0.00000 | 0.00000 | |
9575 | 2020.06.01 02:50 | buy | 4789 | 0.04 | 1.70173 | 0.00000 | 0.00000 | |
9576 | 2020.06.01 04:17 | close | 4789 | 0.04 | 1.70225 | 0.00000 | 0.00000 | 180.95 | 2336361.83 |
9577 | 2020.06.01 04:21 | buy | 4790 | 0.04 | 1.70069 | 0.00000 | 0.00000 | |
9578 | 2020.06.01 04:29 | close | 4790 | 0.04 | 1.70009 | 0.00000 | 0.00000 | -208.79 | 2336153.04 |
9579 | 2020.06.01 04:29 | close | 4788 | 0.05 | 1.70044 | 0.00000 | 0.00000 | 761.51 | 2336914.55 |
9580 | 2020.06.01 04:29 | close | 4786 | 0.04 | 1.70044 | 0.00000 | 0.00000 | -369.00 | 2336545.55 |
9581 | 2020.06.01 04:29 | buy | 4791 | 0.04 | 1.70044 | 0.00000 | 0.00000 | |
9582 | 2020.06.01 04:36 | close | 4791 | 0.04 | 1.70096 | 0.00000 | 0.00000 | 180.95 | 2336726.50 |
9583 | 2020.06.01 04:37 | buy | 4792 | 0.04 | 1.70118 | 0.00000 | 0.00000 | |
9584 | 2020.06.01 05:15 | sell | 4793 | 0.04 | 1.70036 | 0.00000 | 0.00000 | |
9585 | 2020.06.01 05:28 | close | 4792 | 0.04 | 1.70168 | 0.00000 | 0.00000 | 173.99 | 2336900.49 |
9586 | 2020.06.01 06:18 | buy | 4794 | 0.04 | 1.70213 | 0.00000 | 0.00000 | |
9587 | 2020.06.01 07:01 | close | 4793 | 0.04 | 1.69985 | 0.00000 | 0.00000 | 177.54 | 2337078.03 |
9588 | 2020.06.01 07:07 | buy | 4795 | 0.05 | 1.69930 | 0.00000 | 0.00000 | |
9589 | 2020.06.01 07:21 | sell | 4796 | 0.04 | 1.70041 | 0.00000 | 0.00000 | |
9590 | 2020.06.01 07:27 | close | 4796 | 0.04 | 1.69988 | 0.00000 | 0.00000 | 184.50 | 2337262.53 |
9591 | 2020.06.01 07:41 | sell | 4797 | 0.04 | 1.70040 | 0.00000 | 0.00000 | |
9592 | 2020.06.01 07:46 | close | 4797 | 0.04 | 1.69989 | 0.00000 | 0.00000 | 177.54 | 2337440.07 |
9593 | 2020.06.01 07:59 | sell | 4798 | 0.04 | 1.70087 | 0.00000 | 0.00000 | |
9594 | 2020.06.01 08:01 | close | 4798 | 0.04 | 1.70141 | 0.00000 | 0.00000 | -187.98 | 2337252.09 |
9595 | 2020.06.01 08:01 | close | 4795 | 0.05 | 1.70106 | 0.00000 | 0.00000 | 765.55 | 2338017.64 |
9596 | 2020.06.01 08:01 | close | 4794 | 0.04 | 1.70106 | 0.00000 | 0.00000 | -372.34 | 2337645.30 |
9597 | 2020.06.01 08:01 | sell | 4799 | 0.04 | 1.70106 | 0.00000 | 0.00000 | |
9598 | 2020.06.01 08:31 | buy | 4800 | 0.04 | 1.70107 | 0.00000 | 0.00000 | |
9599 | 2020.06.01 08:36 | close | 4799 | 0.04 | 1.70050 | 0.00000 | 0.00000 | 194.94 | 2337840.24 |
9600 | 2020.06.01 09:21 | sell | 4801 | 0.04 | 1.70036 | 0.00000 | 0.00000 | |
9601 | 2020.06.01 09:32 | close | 4801 | 0.04 | 1.69984 | 0.00000 | 0.00000 | 181.02 | 2338021.26 |
9602 | 2020.06.01 10:10 | sell | 4802 | 0.04 | 1.70016 | 0.00000 | 0.00000 | |
9603 | 2020.06.01 10:31 | close | 4802 | 0.04 | 1.69964 | 0.00000 | 0.00000 | 181.02 | 2338202.28 |
9604 | 2020.06.01 10:59 | buy | 4803 | 0.05 | 1.69827 | 0.00000 | 0.00000 | |
9605 | 2020.06.01 11:07 | sell | 4804 | 0.04 | 1.69929 | 0.00000 | 0.00000 | |
9606 | 2020.06.01 11:12 | close | 4804 | 0.04 | 1.69879 | 0.00000 | 0.00000 | 174.06 | 2338376.34 |
9607 | 2020.06.01 12:07 | sell | 4805 | 0.04 | 1.69962 | 0.00000 | 0.00000 | |
9608 | 2020.06.01 12:07 | close | 4805 | 0.04 | 1.70039 | 0.00000 | 0.00000 | -268.05 | 2338108.29 |
9609 | 2020.06.01 12:07 | close | 4803 | 0.05 | 1.70004 | 0.00000 | 0.00000 | 769.91 | 2338878.20 |
9610 | 2020.06.01 12:07 | close | 4800 | 0.04 | 1.70004 | 0.00000 | 0.00000 | -358.42 | 2338519.78 |
9611 | 2020.06.01 12:07 | sell | 4806 | 0.04 | 1.70004 | 0.00000 | 0.00000 | |
9612 | 2020.06.01 12:36 | buy | 4807 | 0.04 | 1.70043 | 0.00000 | 0.00000 | |
9613 | 2020.06.01 12:39 | close | 4807 | 0.04 | 1.70096 | 0.00000 | 0.00000 | 184.43 | 2338704.21 |
9614 | 2020.06.01 13:18 | buy | 4808 | 0.04 | 1.70146 | 0.00000 | 0.00000 | |
9615 | 2020.06.01 14:14 | close | 4806 | 0.04 | 1.69952 | 0.00000 | 0.00000 | 181.02 | 2338885.23 |
9616 | 2020.06.01 14:26 | buy | 4809 | 0.05 | 1.69865 | 0.00000 | 0.00000 | |
9617 | 2020.06.01 14:41 | sell | 4810 | 0.04 | 1.70002 | 0.00000 | 0.00000 | |
9618 | 2020.06.01 14:56 | close | 4810 | 0.04 | 1.69951 | 0.00000 | 0.00000 | 177.54 | 2339062.77 |
9619 | 2020.06.01 15:35 | sell | 4811 | 0.04 | 1.69839 | 0.00000 | 0.00000 | |
9620 | 2020.06.01 15:38 | close | 4811 | 0.04 | 1.69787 | 0.00000 | 0.00000 | 181.02 | 2339243.79 |
9621 | 2020.06.01 15:41 | sell | 4812 | 0.04 | 1.69832 | 0.00000 | 0.00000 | |
9622 | 2020.06.01 16:50 | close | 4809 | 0.05 | 1.70040 | 0.00000 | 0.00000 | 761.21 | 2340005.00 |
9623 | 2020.06.01 16:50 | close | 4808 | 0.04 | 1.70040 | 0.00000 | 0.00000 | -368.87 | 2339636.13 |
9624 | 2020.06.01 16:54 | sell | 4813 | 0.05 | 1.70114 | 0.00000 | 0.00000 | |
9625 | 2020.06.01 17:41 | buy | 4814 | 0.04 | 1.70146 | 0.00000 | 0.00000 | |
9626 | 2020.06.01 18:06 | close | 4814 | 0.04 | 1.70198 | 0.00000 | 0.00000 | 180.95 | 2339817.08 |
9627 | 2020.06.01 18:47 | buy | 4815 | 0.04 | 1.70102 | 0.00000 | 0.00000 | |
9628 | 2020.06.01 18:53 | close | 4813 | 0.05 | 1.69938 | 0.00000 | 0.00000 | 765.86 | 2340582.94 |
9629 | 2020.06.01 18:53 | close | 4812 | 0.04 | 1.69938 | 0.00000 | 0.00000 | -369.00 | 2340213.94 |
9630 | 2020.06.01 19:15 | buy | 4816 | 0.05 | 1.69821 | 0.00000 | 0.00000 | |
9631 | 2020.06.01 20:05 | buy | 4817 | 0.07 | 1.69542 | 0.00000 | 0.00000 | |
9632 | 2020.06.01 21:17 | sell | 4818 | 0.04 | 1.69509 | 0.00000 | 0.00000 | |
9633 | 2020.06.02 02:35 | close | 4818 | 0.04 | 1.69459 | 0.00000 | 0.00000 | 164.67 | 2340378.61 |
9634 | 2020.06.02 03:00 | sell | 4819 | 0.04 | 1.69504 | 0.00000 | 0.00000 | |
9635 | 2020.06.02 06:16 | close | 4819 | 0.04 | 1.69452 | 0.00000 | 0.00000 | 181.02 | 2340559.63 |
9636 | 2020.06.02 07:14 | sell | 4820 | 0.04 | 1.69420 | 0.00000 | 0.00000 | |
9637 | 2020.06.02 07:38 | close | 4820 | 0.04 | 1.69369 | 0.00000 | 0.00000 | 177.54 | 2340737.17 |
9638 | 2020.06.02 07:58 | buy | 4821 | 0.09 | 1.69260 | 0.00000 | 0.00000 | |
9639 | 2020.06.02 09:12 | sell | 4822 | 0.04 | 1.69183 | 0.00000 | 0.00000 | |
9640 | 2020.06.02 09:22 | close | 4822 | 0.04 | 1.69130 | 0.00000 | 0.00000 | 184.50 | 2340921.67 |
9641 | 2020.06.02 09:54 | sell | 4823 | 0.04 | 1.69131 | 0.00000 | 0.00000 | |
9642 | 2020.06.02 10:27 | sell | 4824 | 0.05 | 1.69414 | 0.00000 | 0.00000 | |
9643 | 2020.06.02 10:35 | close | 4821 | 0.09 | 1.69638 | 0.00000 | 0.00000 | 2959.57 | 2343881.24 |
9644 | 2020.06.02 10:35 | close | 4817 | 0.07 | 1.69638 | 0.00000 | 0.00000 | 558.43 | 2344439.67 |
9645 | 2020.06.02 10:35 | close | 4816 | 0.05 | 1.69638 | 0.00000 | 0.00000 | -814.70 | 2343624.97 |
9646 | 2020.06.02 10:35 | close | 4815 | 0.04 | 1.69638 | 0.00000 | 0.00000 | -1629.59 | 2341995.38 |
9647 | 2020.06.02 10:35 | sell | 4825 | 0.07 | 1.69696 | 0.00000 | 0.00000 | |
9648 | 2020.06.02 11:07 | buy | 4826 | 0.04 | 1.69668 | 0.00000 | 0.00000 | |
9649 | 2020.06.02 11:08 | close | 4826 | 0.04 | 1.69720 | 0.00000 | 0.00000 | 180.95 | 2342176.33 |
9650 | 2020.06.02 11:10 | buy | 4827 | 0.04 | 1.69666 | 0.00000 | 0.00000 | |
9651 | 2020.06.02 11:20 | close | 4827 | 0.04 | 1.69719 | 0.00000 | 0.00000 | 184.43 | 2342360.76 |
9652 | 2020.06.02 11:44 | buy | 4828 | 0.04 | 1.69587 | 0.00000 | 0.00000 | |
9653 | 2020.06.02 12:00 | close | 4825 | 0.07 | 1.69415 | 0.00000 | 0.00000 | 1711.86 | 2344072.62 |
9654 | 2020.06.02 12:00 | close | 4824 | 0.05 | 1.69415 | 0.00000 | 0.00000 | -4.35 | 2344068.27 |
9655 | 2020.06.02 12:00 | close | 4823 | 0.04 | 1.69415 | 0.00000 | 0.00000 | -988.65 | 2343079.62 |
9656 | 2020.06.02 12:03 | buy | 4829 | 0.05 | 1.69302 | 0.00000 | 0.00000 | |
9657 | 2020.06.02 12:17 | close | 4829 | 0.05 | 1.69479 | 0.00000 | 0.00000 | 769.91 | 2343849.53 |
9658 | 2020.06.02 12:17 | close | 4828 | 0.04 | 1.69479 | 0.00000 | 0.00000 | -375.82 | 2343473.71 |
9659 | 2020.06.08 12:00 | buy | 4830 | 0.04 | 1.70135 | 0.00000 | 0.00000 | |
9660 | 2020.06.08 12:14 | close | 4830 | 0.04 | 1.70189 | 0.00000 | 0.00000 | 188.04 | 2343661.75 |
9661 | 2020.06.08 12:15 | buy | 4831 | 0.04 | 1.70203 | 0.00000 | 0.00000 | |
9662 | 2020.06.08 12:17 | sell | 4832 | 0.04 | 1.70230 | 0.00000 | 0.00000 | |
9663 | 2020.06.08 12:25 | close | 4832 | 0.04 | 1.70179 | 0.00000 | 0.00000 | 177.67 | 2343839.42 |
9664 | 2020.06.08 12:57 | sell | 4833 | 0.04 | 1.70139 | 0.00000 | 0.00000 | |
9665 | 2020.06.08 13:03 | close | 4833 | 0.04 | 1.70088 | 0.00000 | 0.00000 | 177.66 | 2344017.08 |
9666 | 2020.06.08 13:32 | buy | 4834 | 0.05 | 1.69922 | 0.00000 | 0.00000 | |
9667 | 2020.06.08 14:19 | buy | 4835 | 0.07 | 1.69640 | 0.00000 | 0.00000 | |
9668 | 2020.06.08 14:38 | buy | 4836 | 0.09 | 1.69362 | 0.00000 | 0.00000 | |
9669 | 2020.06.08 15:03 | sell | 4837 | 0.04 | 1.69570 | 0.00000 | 0.00000 | |
9670 | 2020.06.08 15:17 | close | 4837 | 0.04 | 1.69776 | 0.00000 | 0.00000 | -717.66 | 2343299.42 |
9671 | 2020.06.08 15:17 | close | 4836 | 0.09 | 1.69741 | 0.00000 | 0.00000 | 2969.65 | 2346269.07 |
9672 | 2020.06.08 15:17 | close | 4835 | 0.07 | 1.69741 | 0.00000 | 0.00000 | 615.52 | 2346884.59 |
9673 | 2020.06.08 15:17 | close | 4834 | 0.05 | 1.69741 | 0.00000 | 0.00000 | -787.90 | 2346096.69 |
9674 | 2020.06.08 15:17 | close | 4831 | 0.04 | 1.69741 | 0.00000 | 0.00000 | -1608.89 | 2344487.80 |
9675 | 2020.06.08 15:17 | sell | 4838 | 0.04 | 1.69748 | 0.00000 | 0.00000 | |
9676 | 2020.06.08 15:44 | buy | 4839 | 0.04 | 1.69728 | 0.00000 | 0.00000 | |
9677 | 2020.06.08 16:00 | close | 4838 | 0.04 | 1.69695 | 0.00000 | 0.00000 | 184.64 | 2344672.44 |
9678 | 2020.06.08 16:07 | sell | 4840 | 0.04 | 1.69749 | 0.00000 | 0.00000 | |
9679 | 2020.06.08 16:10 | close | 4840 | 0.04 | 1.69697 | 0.00000 | 0.00000 | 181.16 | 2344853.60 |
9680 | 2020.06.08 16:40 | sell | 4841 | 0.04 | 1.69708 | 0.00000 | 0.00000 | |
9681 | 2020.06.08 16:44 | close | 4839 | 0.04 | 1.69781 | 0.00000 | 0.00000 | 184.58 | 2345038.18 |
9682 | 2020.06.08 17:11 | buy | 4842 | 0.04 | 1.69756 | 0.00000 | 0.00000 | |
9683 | 2020.06.08 17:19 | close | 4842 | 0.04 | 1.69808 | 0.00000 | 0.00000 | 181.09 | 2345219.27 |
9684 | 2020.06.08 17:47 | buy | 4843 | 0.04 | 1.69792 | 0.00000 | 0.00000 | |
9685 | 2020.06.08 17:47 | close | 4843 | 0.04 | 1.69844 | 0.00000 | 0.00000 | 181.09 | 2345400.36 |
9686 | 2020.06.08 17:47 | buy | 4844 | 0.04 | 1.69879 | 0.00000 | 0.00000 | |
9687 | 2020.06.08 17:48 | close | 4844 | 0.04 | 1.69932 | 0.00000 | 0.00000 | 184.57 | 2345584.93 |
9688 | 2020.06.08 18:03 | buy | 4845 | 0.04 | 1.69825 | 0.00000 | 0.00000 | |
9689 | 2020.06.08 18:17 | close | 4845 | 0.04 | 1.69877 | 0.00000 | 0.00000 | 181.08 | 2345766.01 |
9690 | 2020.06.08 18:20 | sell | 4846 | 0.05 | 1.69988 | 0.00000 | 0.00000 | |
9691 | 2020.06.08 18:51 | buy | 4847 | 0.04 | 1.69898 | 0.00000 | 0.00000 | |
9692 | 2020.06.08 18:52 | close | 4847 | 0.04 | 1.69950 | 0.00000 | 0.00000 | 181.09 | 2345947.10 |
9693 | 2020.06.08 18:52 | buy | 4848 | 0.04 | 1.69985 | 0.00000 | 0.00000 | |
9694 | 2020.06.08 18:55 | close | 4848 | 0.04 | 1.70038 | 0.00000 | 0.00000 | 184.58 | 2346131.68 |
9695 | 2020.06.08 19:17 | buy | 4849 | 0.04 | 1.69887 | 0.00000 | 0.00000 | |
9696 | 2020.06.08 19:26 | close | 4849 | 0.04 | 1.69778 | 0.00000 | 0.00000 | -379.60 | 2345752.08 |
9697 | 2020.06.08 19:26 | close | 4846 | 0.05 | 1.69813 | 0.00000 | 0.00000 | 762.09 | 2346514.17 |
9698 | 2020.06.08 19:26 | close | 4841 | 0.04 | 1.69813 | 0.00000 | 0.00000 | -365.80 | 2346148.37 |
9699 | 2020.06.08 19:26 | buy | 4850 | 0.04 | 1.69813 | 0.00000 | 0.00000 | |
9700 | 2020.06.08 19:34 | close | 4850 | 0.04 | 1.69868 | 0.00000 | 0.00000 | 191.54 | 2346339.91 |
9701 | 2020.06.08 19:37 | buy | 4851 | 0.04 | 1.69771 | 0.00000 | 0.00000 | |
9702 | 2020.06.08 19:57 | close | 4851 | 0.04 | 1.69823 | 0.00000 | 0.00000 | 181.09 | 2346521.00 |
9703 | 2020.06.08 19:57 | buy | 4852 | 0.04 | 1.69858 | 0.00000 | 0.00000 | |
9704 | 2020.06.08 20:00 | sell | 4853 | 0.04 | 1.69842 | 0.00000 | 0.00000 | |
9705 | 2020.06.08 20:42 | close | 4852 | 0.04 | 1.69908 | 0.00000 | 0.00000 | 174.13 | 2346695.13 |
9706 | 2020.06.08 21:19 | buy | 4854 | 0.04 | 1.69994 | 0.00000 | 0.00000 | |
9707 | 2020.06.08 21:38 | close | 4854 | 0.04 | 1.70046 | 0.00000 | 0.00000 | 181.10 | 2346876.23 |
9708 | 2020.06.08 21:49 | buy | 4855 | 0.04 | 1.69987 | 0.00000 | 0.00000 | |
9709 | 2020.06.08 22:51 | close | 4855 | 0.04 | 1.70038 | 0.00000 | 0.00000 | 177.60 | 2347053.83 |
9710 | 2020.06.08 23:18 | buy | 4856 | 0.04 | 1.70002 | 0.00000 | 0.00000 | |
9711 | 2020.06.08 23:46 | close | 4856 | 0.04 | 1.70055 | 0.00000 | 0.00000 | 184.58 | 2347238.41 |
9712 | 2020.06.08 23:55 | sell | 4857 | 0.05 | 1.70125 | 0.00000 | 0.00000 | |
9713 | 2020.06.09 01:00 | buy | 4858 | 0.04 | 1.70212 | 0.00000 | 0.00000 | |
9714 | 2020.06.09 01:05 | close | 4858 | 0.04 | 1.70263 | 0.00000 | 0.00000 | 177.60 | 2347416.01 |
9715 | 2020.06.09 02:09 | buy | 4859 | 0.04 | 1.70259 | 0.00000 | 0.00000 | |
9716 | 2020.06.09 02:44 | close | 4859 | 0.04 | 1.70313 | 0.00000 | 0.00000 | 188.05 | 2347604.06 |
9717 | 2020.06.09 02:59 | sell | 4860 | 0.07 | 1.70405 | 0.00000 | 0.00000 | |
9718 | 2020.06.09 03:15 | buy | 4861 | 0.04 | 1.70317 | 0.00000 | 0.00000 | |
9719 | 2020.06.09 04:06 | close | 4861 | 0.04 | 1.70368 | 0.00000 | 0.00000 | 177.60 | 2347781.66 |
9720 | 2020.06.09 04:38 | buy | 4862 | 0.04 | 1.70402 | 0.00000 | 0.00000 | |
9721 | 2020.06.09 10:29 | close | 4862 | 0.04 | 1.70455 | 0.00000 | 0.00000 | 184.57 | 2347966.23 |
9722 | 2020.06.09 11:05 | buy | 4863 | 0.04 | 1.70488 | 0.00000 | 0.00000 | |
9723 | 2020.06.09 12:32 | buy | 4864 | 0.05 | 1.70206 | 0.00000 | 0.00000 | |
9724 | 2020.06.09 12:32 | close | 4860 | 0.07 | 1.70120 | 0.00000 | 0.00000 | 1737.54 | 2349703.77 |
9725 | 2020.06.09 12:32 | close | 4857 | 0.05 | 1.70120 | 0.00000 | 0.00000 | 10.03 | 2349713.80 |
9726 | 2020.06.09 12:32 | close | 4853 | 0.04 | 1.70120 | 0.00000 | 0.00000 | -977.89 | 2348735.91 |
9727 | 2020.06.09 12:41 | close | 4864 | 0.05 | 1.70384 | 0.00000 | 0.00000 | 774.84 | 2349510.75 |
9728 | 2020.06.09 12:41 | close | 4863 | 0.04 | 1.70384 | 0.00000 | 0.00000 | -362.17 | 2349148.58 |
9729 | 2020.06.09 12:41 | buy | 4865 | 0.04 | 1.70419 | 0.00000 | 0.00000 | |
9730 | 2020.06.09 13:31 | sell | 4866 | 0.04 | 1.70439 | 0.00000 | 0.00000 | |
9731 | 2020.06.09 13:35 | close | 4866 | 0.04 | 1.70387 | 0.00000 | 0.00000 | 181.16 | 2349329.74 |
9732 | 2020.06.09 14:02 | sell | 4867 | 0.04 | 1.70409 | 0.00000 | 0.00000 | |
9733 | 2020.06.09 14:13 | close | 4865 | 0.04 | 1.70471 | 0.00000 | 0.00000 | 181.09 | 2349510.83 |
9734 | 2020.06.09 14:27 | close | 4867 | 0.04 | 1.70356 | 0.00000 | 0.00000 | 184.64 | 2349695.47 |
9735 | 2020.06.09 14:28 | buy | 4868 | 0.04 | 1.70344 | 0.00000 | 0.00000 | |
9736 | 2020.06.09 15:17 | sell | 4869 | 0.04 | 1.70221 | 0.00000 | 0.00000 | |
9737 | 2020.06.09 16:13 | close | 4868 | 0.04 | 1.70398 | 0.00000 | 0.00000 | 188.06 | 2349883.53 |
9738 | 2020.06.09 16:35 | sell | 4870 | 0.05 | 1.70502 | 0.00000 | 0.00000 | |
9739 | 2020.06.09 16:43 | buy | 4871 | 0.04 | 1.70346 | 0.00000 | 0.00000 | |
9740 | 2020.06.09 16:45 | close | 4871 | 0.04 | 1.70292 | 0.00000 | 0.00000 | -188.06 | 2349695.47 |
9741 | 2020.06.09 16:45 | close | 4870 | 0.05 | 1.70327 | 0.00000 | 0.00000 | 762.08 | 2350457.55 |
9742 | 2020.06.09 16:45 | close | 4869 | 0.04 | 1.70327 | 0.00000 | 0.00000 | -369.28 | 2350088.27 |
9743 | 2020.06.09 16:45 | buy | 4872 | 0.04 | 1.70324 | 0.00000 | 0.00000 | |
9744 | 2020.06.09 16:47 | close | 4872 | 0.04 | 1.70375 | 0.00000 | 0.00000 | 177.61 | 2350265.88 |
9745 | 2020.06.09 16:55 | buy | 4873 | 0.04 | 1.70288 | 0.00000 | 0.00000 | |
9746 | 2020.06.09 16:56 | close | 4873 | 0.04 | 1.70339 | 0.00000 | 0.00000 | 177.61 | 2350443.49 |
9747 | 2020.06.09 16:58 | buy | 4874 | 0.04 | 1.70404 | 0.00000 | 0.00000 | |
9748 | 2020.06.09 17:00 | close | 4874 | 0.04 | 1.70457 | 0.00000 | 0.00000 | 184.57 | 2350628.06 |
9749 | 2020.06.09 17:00 | buy | 4875 | 0.04 | 1.70492 | 0.00000 | 0.00000 | |
9750 | 2020.06.09 17:08 | sell | 4876 | 0.04 | 1.70459 | 0.00000 | 0.00000 | |
9751 | 2020.06.09 17:10 | close | 4876 | 0.04 | 1.70405 | 0.00000 | 0.00000 | 188.12 | 2350816.18 |
9752 | 2020.06.09 17:33 | sell | 4877 | 0.04 | 1.70470 | 0.00000 | 0.00000 | |
9753 | 2020.06.09 17:49 | close | 4877 | 0.04 | 1.70419 | 0.00000 | 0.00000 | 177.68 | 2350993.86 |
9754 | 2020.06.09 17:51 | sell | 4878 | 0.04 | 1.70497 | 0.00000 | 0.00000 | |
9755 | 2020.06.09 17:51 | close | 4875 | 0.04 | 1.70543 | 0.00000 | 0.00000 | 177.61 | 2351171.47 |
9756 | 2020.06.09 18:06 | sell | 4879 | 0.05 | 1.70779 | 0.00000 | 0.00000 | |
9757 | 2020.06.09 18:44 | sell | 4880 | 0.07 | 1.71059 | 0.00000 | 0.00000 | |
9758 | 2020.06.09 18:56 | buy | 4881 | 0.04 | 1.70823 | 0.00000 | 0.00000 | |
9759 | 2020.06.09 18:57 | close | 4881 | 0.04 | 1.70744 | 0.00000 | 0.00000 | -275.11 | 2350896.36 |
9760 | 2020.06.09 18:57 | close | 4880 | 0.07 | 1.70779 | 0.00000 | 0.00000 | 1707.06 | 2352603.42 |
9761 | 2020.06.09 18:57 | close | 4879 | 0.05 | 1.70779 | 0.00000 | 0.00000 | 0.00 | 2352603.42 |
9762 | 2020.06.09 18:57 | close | 4878 | 0.04 | 1.70779 | 0.00000 | 0.00000 | -982.43 | 2351620.99 |
9763 | 2020.06.09 18:57 | buy | 4882 | 0.04 | 1.70779 | 0.00000 | 0.00000 | |
9764 | 2020.06.09 18:57 | close | 4882 | 0.04 | 1.70830 | 0.00000 | 0.00000 | 177.61 | 2351798.60 |
9765 | 2020.06.09 18:57 | buy | 4883 | 0.04 | 1.70865 | 0.00000 | 0.00000 | |
9766 | 2020.06.09 19:08 | close | 4883 | 0.04 | 1.70918 | 0.00000 | 0.00000 | 184.57 | 2351983.17 |
9767 | 2020.06.09 19:14 | sell | 4884 | 0.04 | 1.70860 | 0.00000 | 0.00000 | |
9768 | 2020.06.09 20:13 | sell | 4885 | 0.05 | 1.71141 | 0.00000 | 0.00000 | |
9769 | 2020.06.09 20:32 | buy | 4886 | 0.04 | 1.71072 | 0.00000 | 0.00000 | |
9770 | 2020.06.09 21:01 | close | 4885 | 0.05 | 1.70965 | 0.00000 | 0.00000 | 766.44 | 2352749.61 |
9771 | 2020.06.09 21:01 | close | 4884 | 0.04 | 1.70965 | 0.00000 | 0.00000 | -365.80 | 2352383.81 |
9772 | 2020.06.09 21:27 | buy | 4887 | 0.05 | 1.70789 | 0.00000 | 0.00000 | |
9773 | 2020.06.09 22:09 | sell | 4888 | 0.04 | 1.70634 | 0.00000 | 0.00000 | |
9774 | 2020.06.09 23:59 | close | 4888 | 0.04 | 1.70581 | 0.00000 | 0.00000 | 184.65 | 2352568.46 |
9775 | 2020.06.10 00:29 | sell | 4889 | 0.04 | 1.70674 | 0.00000 | 0.00000 | |
9776 | 2020.06.10 03:29 | close | 4889 | 0.04 | 1.70623 | 0.00000 | 0.00000 | 177.68 | 2352746.14 |
9777 | 2020.06.10 04:03 | sell | 4890 | 0.04 | 1.70620 | 0.00000 | 0.00000 | |
9778 | 2020.06.10 09:46 | sell | 4891 | 0.05 | 1.70900 | 0.00000 | 0.00000 | |
9779 | 2020.06.10 11:17 | close | 4887 | 0.05 | 1.70965 | 0.00000 | 0.00000 | 747.53 | 2353493.67 |
9780 | 2020.06.10 11:17 | close | 4886 | 0.04 | 1.70965 | 0.00000 | 0.00000 | -387.63 | 2353106.04 |
9781 | 2020.06.10 11:44 | buy | 4892 | 0.04 | 1.70867 | 0.00000 | 0.00000 | |
9782 | 2020.06.10 11:59 | close | 4892 | 0.04 | 1.70918 | 0.00000 | 0.00000 | 177.62 | 2353283.66 |
9783 | 2020.06.10 12:45 | buy | 4893 | 0.04 | 1.70947 | 0.00000 | 0.00000 | |
9784 | 2020.06.10 13:02 | close | 4893 | 0.04 | 1.70999 | 0.00000 | 0.00000 | 181.11 | 2353464.77 |
9785 | 2020.06.10 13:16 | buy | 4894 | 0.04 | 1.70875 | 0.00000 | 0.00000 | |
9786 | 2020.06.10 13:19 | close | 4894 | 0.04 | 1.70927 | 0.00000 | 0.00000 | 181.11 | 2353645.88 |
9787 | 2020.06.10 13:39 | buy | 4895 | 0.04 | 1.70852 | 0.00000 | 0.00000 | |
9788 | 2020.06.10 13:49 | close | 4895 | 0.04 | 1.70904 | 0.00000 | 0.00000 | 181.11 | 2353826.99 |
9789 | 2020.06.10 14:05 | buy | 4896 | 0.04 | 1.70820 | 0.00000 | 0.00000 | |
9790 | 2020.06.10 14:08 | close | 4896 | 0.04 | 1.70872 | 0.00000 | 0.00000 | 181.11 | 2354008.10 |
9791 | 2020.06.10 14:09 | buy | 4897 | 0.04 | 1.70820 | 0.00000 | 0.00000 | |
9792 | 2020.06.10 14:23 | close | 4891 | 0.05 | 1.70722 | 0.00000 | 0.00000 | 775.28 | 2354783.38 |
9793 | 2020.06.10 14:23 | close | 4890 | 0.04 | 1.70722 | 0.00000 | 0.00000 | -355.41 | 2354427.97 |
9794 | 2020.06.10 14:42 | sell | 4898 | 0.04 | 1.70835 | 0.00000 | 0.00000 | |
9795 | 2020.06.10 14:45 | close | 4897 | 0.04 | 1.70871 | 0.00000 | 0.00000 | 177.63 | 2354605.60 |
9796 | 2020.06.10 15:20 | sell | 4899 | 0.05 | 1.71120 | 0.00000 | 0.00000 | |
9797 | 2020.06.10 16:08 | buy | 4900 | 0.04 | 1.71133 | 0.00000 | 0.00000 | |
9798 | 2020.06.10 16:12 | close | 4900 | 0.04 | 1.71185 | 0.00000 | 0.00000 | 181.12 | 2354786.72 |
9799 | 2020.06.10 16:18 | buy | 4901 | 0.04 | 1.71126 | 0.00000 | 0.00000 | |
9800 | 2020.06.10 16:29 | close | 4899 | 0.05 | 1.70941 | 0.00000 | 0.00000 | 779.62 | 2355566.34 |
9801 | 2020.06.10 16:29 | close | 4898 | 0.04 | 1.70941 | 0.00000 | 0.00000 | -369.34 | 2355197.00 |
9802 | 2020.06.10 16:34 | close | 4901 | 0.04 | 1.71177 | 0.00000 | 0.00000 | 177.63 | 2355374.63 |
9803 | 2020.06.10 16:51 | sell | 4902 | 0.04 | 1.71138 | 0.00000 | 0.00000 | |
9804 | 2020.06.10 17:37 | buy | 4903 | 0.04 | 1.71099 | 0.00000 | 0.00000 | |
9805 | 2020.06.10 17:38 | close | 4903 | 0.04 | 1.71052 | 0.00000 | 0.00000 | -163.70 | 2355210.93 |
9806 | 2020.06.10 17:38 | close | 4902 | 0.04 | 1.71087 | 0.00000 | 0.00000 | 177.71 | 2355388.64 |
9807 | 2020.06.10 17:38 | buy | 4904 | 0.04 | 1.71087 | 0.00000 | 0.00000 | |
9808 | 2020.06.10 17:54 | close | 4904 | 0.04 | 1.71138 | 0.00000 | 0.00000 | 177.64 | 2355566.28 |
9809 | 2020.06.10 17:54 | buy | 4905 | 0.04 | 1.71173 | 0.00000 | 0.00000 | |
9810 | 2020.06.10 18:07 | sell | 4906 | 0.04 | 1.71164 | 0.00000 | 0.00000 | |
9811 | 2020.06.10 18:15 | close | 4905 | 0.04 | 1.71224 | 0.00000 | 0.00000 | 177.64 | 2355743.92 |
9812 | 2020.06.10 18:37 | close | 4906 | 0.04 | 1.71113 | 0.00000 | 0.00000 | 177.70 | 2355921.62 |
9813 | 2020.06.10 18:37 | buy | 4907 | 0.04 | 1.71106 | 0.00000 | 0.00000 | |
9814 | 2020.06.10 18:41 | close | 4907 | 0.04 | 1.71160 | 0.00000 | 0.00000 | 188.08 | 2356109.70 |
9815 | 2020.06.10 18:42 | buy | 4908 | 0.04 | 1.71212 | 0.00000 | 0.00000 | |
9816 | 2020.06.10 18:46 | close | 4908 | 0.04 | 1.71264 | 0.00000 | 0.00000 | 181.12 | 2356290.82 |
9817 | 2020.06.10 18:49 | sell | 4909 | 0.04 | 1.71173 | 0.00000 | 0.00000 | |
9818 | 2020.06.10 19:07 | close | 4909 | 0.04 | 1.71122 | 0.00000 | 0.00000 | 177.71 | 2356468.53 |
9819 | 2020.06.10 19:07 | buy | 4910 | 0.04 | 1.71108 | 0.00000 | 0.00000 | |
9820 | 2020.06.10 19:30 | buy | 4911 | 0.05 | 1.70826 | 0.00000 | 0.00000 | |
9821 | 2020.06.10 20:11 | sell | 4912 | 0.04 | 1.70814 | 0.00000 | 0.00000 | |
9822 | 2020.06.10 20:23 | close | 4912 | 0.04 | 1.70761 | 0.00000 | 0.00000 | 184.68 | 2356653.21 |
9823 | 2020.06.10 20:49 | sell | 4913 | 0.04 | 1.70761 | 0.00000 | 0.00000 | |
9824 | 2020.06.10 22:00 | close | 4913 | 0.04 | 1.70710 | 0.00000 | 0.00000 | 177.71 | 2356830.92 |
9825 | 2020.06.10 22:01 | buy | 4914 | 0.07 | 1.70548 | 0.00000 | 0.00000 | |
9826 | 2020.06.10 22:31 | sell | 4915 | 0.04 | 1.70734 | 0.00000 | 0.00000 | |
9827 | 2020.06.10 22:40 | close | 4915 | 0.04 | 1.70860 | 0.00000 | 0.00000 | -439.04 | 2356391.88 |
9828 | 2020.06.10 22:40 | close | 4914 | 0.07 | 1.70825 | 0.00000 | 0.00000 | 1688.44 | 2358080.32 |
9829 | 2020.06.10 22:40 | close | 4911 | 0.05 | 1.70825 | 0.00000 | 0.00000 | -4.35 | 2358075.97 |
9830 | 2020.06.10 22:40 | close | 4910 | 0.04 | 1.70825 | 0.00000 | 0.00000 | -985.73 | 2357090.24 |
9831 | 2020.06.10 22:40 | sell | 4916 | 0.04 | 1.70825 | 0.00000 | 0.00000 | |
9832 | 2020.06.10 22:40 | close | 4916 | 0.04 | 1.70774 | 0.00000 | 0.00000 | 177.71 | 2357267.95 |
9833 | 2020.06.10 22:40 | sell | 4917 | 0.04 | 1.70739 | 0.00000 | 0.00000 | |
9834 | 2020.06.10 23:14 | buy | 4918 | 0.04 | 1.70737 | 0.00000 | 0.00000 | |
9835 | 2020.06.10 23:17 | close | 4918 | 0.04 | 1.70788 | 0.00000 | 0.00000 | 177.64 | 2357445.59 |
9836 | 2020.06.10 23:27 | close | 4917 | 0.04 | 1.70687 | 0.00000 | 0.00000 | 181.19 | 2357626.78 |
9837 | 2020.06.10 23:27 | buy | 4919 | 0.04 | 1.70696 | 0.00000 | 0.00000 | |
9838 | 2020.06.10 23:30 | close | 4919 | 0.04 | 1.70747 | 0.00000 | 0.00000 | 177.64 | 2357804.42 |
9839 | 2020.06.10 23:41 | buy | 4920 | 0.04 | 1.70701 | 0.00000 | 0.00000 | |
9840 | 2020.06.10 23:46 | close | 4920 | 0.04 | 1.70752 | 0.00000 | 0.00000 | 177.64 | 2357982.06 |
9841 | 2020.06.10 23:46 | buy | 4921 | 0.04 | 1.70787 | 0.00000 | 0.00000 | |
9842 | 2020.06.10 23:46 | sell | 4922 | 0.04 | 1.70755 | 0.00000 | 0.00000 | |
9843 | 2020.06.10 23:55 | close | 4921 | 0.04 | 1.70837 | 0.00000 | 0.00000 | 174.15 | 2358156.21 |
9844 | 2020.06.11 00:30 | buy | 4923 | 0.04 | 1.70788 | 0.00000 | 0.00000 | |
9845 | 2020.06.11 00:37 | close | 4923 | 0.04 | 1.70843 | 0.00000 | 0.00000 | 191.57 | 2358347.78 |
9846 | 2020.06.11 01:16 | buy | 4924 | 0.04 | 1.70895 | 0.00000 | 0.00000 | |
9847 | 2020.06.11 02:22 | close | 4924 | 0.04 | 1.70946 | 0.00000 | 0.00000 | 177.64 | 2358525.42 |
9848 | 2020.06.11 02:43 | buy | 4925 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
9849 | 2020.06.11 03:49 | close | 4922 | 0.04 | 1.70702 | 0.00000 | 0.00000 | 156.49 | 2358681.92 |
9850 | 2020.06.11 04:24 | sell | 4926 | 0.04 | 1.70756 | 0.00000 | 0.00000 | |
9851 | 2020.06.11 06:41 | close | 4925 | 0.04 | 1.70970 | 0.00000 | 0.00000 | 177.65 | 2358859.57 |
9852 | 2020.06.11 07:00 | buy | 4927 | 0.04 | 1.70948 | 0.00000 | 0.00000 | |
9853 | 2020.06.11 08:15 | close | 4926 | 0.04 | 1.70705 | 0.00000 | 0.00000 | 177.72 | 2359037.29 |
9854 | 2020.06.11 09:00 | sell | 4928 | 0.04 | 1.70806 | 0.00000 | 0.00000 | |
9855 | 2020.06.11 09:10 | close | 4928 | 0.04 | 1.70755 | 0.00000 | 0.00000 | 177.72 | 2359215.01 |
9856 | 2020.06.11 09:19 | buy | 4929 | 0.05 | 1.70666 | 0.00000 | 0.00000 | |
9857 | 2020.06.11 09:44 | sell | 4930 | 0.04 | 1.70683 | 0.00000 | 0.00000 | |
9858 | 2020.06.11 10:12 | close | 4929 | 0.05 | 1.70844 | 0.00000 | 0.00000 | 775.04 | 2359990.05 |
9859 | 2020.06.11 10:12 | close | 4927 | 0.04 | 1.70844 | 0.00000 | 0.00000 | -362.27 | 2359627.78 |
9860 | 2020.06.11 10:24 | sell | 4931 | 0.05 | 1.70966 | 0.00000 | 0.00000 | |
9861 | 2020.06.11 10:41 | buy | 4932 | 0.04 | 1.70843 | 0.00000 | 0.00000 | |
9862 | 2020.06.11 10:57 | close | 4932 | 0.04 | 1.70894 | 0.00000 | 0.00000 | 177.65 | 2359805.43 |
9863 | 2020.06.11 11:08 | buy | 4933 | 0.04 | 1.70805 | 0.00000 | 0.00000 | |
9864 | 2020.06.11 11:10 | close | 4933 | 0.04 | 1.70755 | 0.00000 | 0.00000 | -174.16 | 2359631.27 |
9865 | 2020.06.11 11:10 | close | 4931 | 0.05 | 1.70790 | 0.00000 | 0.00000 | 766.62 | 2360397.89 |
9866 | 2020.06.11 11:10 | close | 4930 | 0.04 | 1.70790 | 0.00000 | 0.00000 | -372.86 | 2360025.03 |
9867 | 2020.06.11 11:10 | buy | 4934 | 0.04 | 1.70790 | 0.00000 | 0.00000 | |
9868 | 2020.06.11 11:12 | close | 4934 | 0.04 | 1.70843 | 0.00000 | 0.00000 | 184.62 | 2360209.65 |
9869 | 2020.06.11 11:12 | sell | 4935 | 0.04 | 1.70913 | 0.00000 | 0.00000 | |
9870 | 2020.06.11 11:14 | close | 4935 | 0.04 | 1.70862 | 0.00000 | 0.00000 | 177.72 | 2360387.37 |
9871 | 2020.06.11 11:20 | sell | 4936 | 0.04 | 1.70922 | 0.00000 | 0.00000 | |
9872 | 2020.06.11 11:40 | close | 4936 | 0.04 | 1.70871 | 0.00000 | 0.00000 | 177.72 | 2360565.09 |
9873 | 2020.06.11 11:41 | buy | 4937 | 0.04 | 1.70845 | 0.00000 | 0.00000 | |
9874 | 2020.06.11 11:42 | close | 4937 | 0.04 | 1.70897 | 0.00000 | 0.00000 | 181.13 | 2360746.22 |
9875 | 2020.06.11 11:43 | buy | 4938 | 0.04 | 1.70934 | 0.00000 | 0.00000 | |
9876 | 2020.06.11 11:44 | close | 4938 | 0.04 | 1.70986 | 0.00000 | 0.00000 | 181.13 | 2360927.35 |
9877 | 2020.06.11 11:46 | sell | 4939 | 0.04 | 1.71013 | 0.00000 | 0.00000 | |
9878 | 2020.06.11 12:26 | buy | 4940 | 0.04 | 1.70975 | 0.00000 | 0.00000 | |
9879 | 2020.06.11 12:27 | close | 4940 | 0.04 | 1.70927 | 0.00000 | 0.00000 | -167.20 | 2360760.15 |
9880 | 2020.06.11 12:27 | close | 4939 | 0.04 | 1.70962 | 0.00000 | 0.00000 | 177.72 | 2360937.87 |
9881 | 2020.06.11 12:27 | buy | 4941 | 0.04 | 1.70962 | 0.00000 | 0.00000 | |
9882 | 2020.06.11 12:44 | close | 4941 | 0.04 | 1.71014 | 0.00000 | 0.00000 | 181.14 | 2361119.01 |
9883 | 2020.06.11 12:44 | buy | 4942 | 0.04 | 1.71049 | 0.00000 | 0.00000 | |
9884 | 2020.06.11 12:57 | close | 4942 | 0.04 | 1.71100 | 0.00000 | 0.00000 | 177.65 | 2361296.66 |
9885 | 2020.06.11 13:15 | sell | 4943 | 0.04 | 1.70998 | 0.00000 | 0.00000 | |
9886 | 2020.06.11 13:15 | buy | 4944 | 0.04 | 1.71020 | 0.00000 | 0.00000 | |
9887 | 2020.06.11 13:30 | close | 4944 | 0.04 | 1.71072 | 0.00000 | 0.00000 | 181.13 | 2361477.79 |
9888 | 2020.06.11 13:46 | buy | 4945 | 0.04 | 1.70953 | 0.00000 | 0.00000 | |
9889 | 2020.06.11 13:47 | close | 4945 | 0.04 | 1.70912 | 0.00000 | 0.00000 | -142.82 | 2361334.97 |
9890 | 2020.06.11 13:47 | close | 4943 | 0.04 | 1.70947 | 0.00000 | 0.00000 | 177.72 | 2361512.69 |
9891 | 2020.06.11 13:47 | buy | 4946 | 0.04 | 1.70945 | 0.00000 | 0.00000 | |
9892 | 2020.06.11 14:32 | sell | 4947 | 0.04 | 1.70869 | 0.00000 | 0.00000 | |
9893 | 2020.06.11 14:40 | close | 4947 | 0.04 | 1.70819 | 0.00000 | 0.00000 | 174.23 | 2361686.92 |
9894 | 2020.06.11 14:41 | sell | 4948 | 0.04 | 1.70869 | 0.00000 | 0.00000 | |
9895 | 2020.06.11 15:10 | close | 4946 | 0.04 | 1.70997 | 0.00000 | 0.00000 | 181.13 | 2361868.05 |
9896 | 2020.06.11 15:23 | buy | 4949 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
9897 | 2020.06.11 15:55 | close | 4948 | 0.04 | 1.70815 | 0.00000 | 0.00000 | 188.17 | 2362056.22 |
9898 | 2020.06.11 16:29 | buy | 4950 | 0.05 | 1.70624 | 0.00000 | 0.00000 | |
9899 | 2020.06.11 16:59 | sell | 4951 | 0.04 | 1.70756 | 0.00000 | 0.00000 | |
9900 | 2020.06.11 17:10 | close | 4951 | 0.04 | 1.70841 | 0.00000 | 0.00000 | -296.19 | 2361760.03 |
9901 | 2020.06.11 17:10 | close | 4950 | 0.05 | 1.70806 | 0.00000 | 0.00000 | 792.44 | 2362552.47 |
9902 | 2020.06.11 17:10 | close | 4949 | 0.04 | 1.70806 | 0.00000 | 0.00000 | -393.61 | 2362158.86 |
9903 | 2020.06.11 17:11 | sell | 4952 | 0.04 | 1.70850 | 0.00000 | 0.00000 | |
9904 | 2020.06.11 17:14 | close | 4952 | 0.04 | 1.70797 | 0.00000 | 0.00000 | 184.68 | 2362343.54 |
9905 | 2020.06.11 17:17 | sell | 4953 | 0.04 | 1.70725 | 0.00000 | 0.00000 | |
9906 | 2020.06.11 17:21 | close | 4953 | 0.04 | 1.70674 | 0.00000 | 0.00000 | 177.71 | 2362521.25 |
9907 | 2020.06.11 17:25 | buy | 4954 | 0.04 | 1.70758 | 0.00000 | 0.00000 | |
9908 | 2020.06.11 17:30 | close | 4954 | 0.04 | 1.70809 | 0.00000 | 0.00000 | 177.64 | 2362698.89 |
9909 | 2020.06.11 17:33 | sell | 4955 | 0.04 | 1.70677 | 0.00000 | 0.00000 | |
9910 | 2020.06.11 17:34 | buy | 4956 | 0.04 | 1.70668 | 0.00000 | 0.00000 | |
9911 | 2020.06.11 17:38 | close | 4956 | 0.04 | 1.70720 | 0.00000 | 0.00000 | 181.13 | 2362880.02 |
9912 | 2020.06.11 17:41 | buy | 4957 | 0.04 | 1.70628 | 0.00000 | 0.00000 | |
9913 | 2020.06.11 17:41 | close | 4957 | 0.04 | 1.70590 | 0.00000 | 0.00000 | -132.36 | 2362747.66 |
9914 | 2020.06.11 17:41 | close | 4955 | 0.04 | 1.70625 | 0.00000 | 0.00000 | 181.20 | 2362928.86 |
9915 | 2020.06.11 17:41 | buy | 4958 | 0.04 | 1.70625 | 0.00000 | 0.00000 | |
9916 | 2020.06.11 17:53 | close | 4958 | 0.04 | 1.70677 | 0.00000 | 0.00000 | 181.13 | 2363109.99 |
9917 | 2020.06.11 17:57 | buy | 4959 | 0.04 | 1.70695 | 0.00000 | 0.00000 | |
9918 | 2020.06.11 18:01 | sell | 4960 | 0.04 | 1.70732 | 0.00000 | 0.00000 | |
9919 | 2020.06.11 18:02 | close | 4960 | 0.04 | 1.70781 | 0.00000 | 0.00000 | -170.74 | 2362939.25 |
9920 | 2020.06.11 18:02 | close | 4959 | 0.04 | 1.70746 | 0.00000 | 0.00000 | 177.65 | 2363116.90 |
9921 | 2020.06.11 18:02 | sell | 4961 | 0.04 | 1.70746 | 0.00000 | 0.00000 | |
9922 | 2020.06.11 18:07 | sell | 4962 | 0.05 | 1.71029 | 0.00000 | 0.00000 | |
9923 | 2020.06.11 18:18 | sell | 4963 | 0.07 | 1.71307 | 0.00000 | 0.00000 | |
9924 | 2020.06.11 18:45 | buy | 4964 | 0.04 | 1.71244 | 0.00000 | 0.00000 | |
9925 | 2020.06.11 18:59 | close | 4964 | 0.04 | 1.71296 | 0.00000 | 0.00000 | 181.13 | 2363298.03 |
9926 | 2020.06.11 19:57 | buy | 4965 | 0.04 | 1.71303 | 0.00000 | 0.00000 | |
9927 | 2020.06.11 20:00 | close | 4965 | 0.04 | 1.71354 | 0.00000 | 0.00000 | 177.65 | 2363475.68 |
9928 | 2020.06.11 20:34 | buy | 4966 | 0.04 | 1.71343 | 0.00000 | 0.00000 | |
9929 | 2020.06.11 21:09 | buy | 4967 | 0.05 | 1.71063 | 0.00000 | 0.00000 | |
9930 | 2020.06.11 21:55 | close | 4967 | 0.05 | 1.71243 | 0.00000 | 0.00000 | 783.76 | 2364259.44 |
9931 | 2020.06.11 21:55 | close | 4966 | 0.04 | 1.71243 | 0.00000 | 0.00000 | -348.33 | 2363911.11 |
9932 | 2020.06.11 22:33 | sell | 4968 | 0.09 | 1.71588 | 0.00000 | 0.00000 | |
9933 | 2020.06.11 22:45 | buy | 4969 | 0.04 | 1.71499 | 0.00000 | 0.00000 | |
9934 | 2020.06.11 23:27 | close | 4969 | 0.04 | 1.71549 | 0.00000 | 0.00000 | 174.16 | 2364085.27 |
9935 | 2020.06.11 23:53 | buy | 4970 | 0.04 | 1.71482 | 0.00000 | 0.00000 | |
9936 | 2020.06.12 00:03 | close | 4970 | 0.04 | 1.71532 | 0.00000 | 0.00000 | 159.21 | 2364244.48 |
9937 | 2020.06.12 00:20 | buy | 4971 | 0.04 | 1.71468 | 0.00000 | 0.00000 | |
9938 | 2020.06.12 00:24 | close | 4971 | 0.04 | 1.71520 | 0.00000 | 0.00000 | 181.14 | 2364425.62 |
9939 | 2020.06.12 01:02 | buy | 4972 | 0.04 | 1.71543 | 0.00000 | 0.00000 | |
9940 | 2020.06.12 01:02 | close | 4972 | 0.04 | 1.71599 | 0.00000 | 0.00000 | 195.07 | 2364620.69 |
9941 | 2020.06.12 01:02 | buy | 4973 | 0.04 | 1.71634 | 0.00000 | 0.00000 | |
9942 | 2020.06.12 01:05 | close | 4973 | 0.04 | 1.71704 | 0.00000 | 0.00000 | 243.84 | 2364864.53 |
9943 | 2020.06.12 01:41 | buy | 4974 | 0.04 | 1.71634 | 0.00000 | 0.00000 | |
9944 | 2020.06.12 02:02 | close | 4974 | 0.04 | 1.71686 | 0.00000 | 0.00000 | 181.14 | 2365045.67 |
9945 | 2020.06.12 02:20 | buy | 4975 | 0.04 | 1.71556 | 0.00000 | 0.00000 | |
9946 | 2020.06.12 02:25 | close | 4975 | 0.04 | 1.71607 | 0.00000 | 0.00000 | 177.65 | 2365223.32 |
9947 | 2020.06.12 02:56 | buy | 4976 | 0.04 | 1.71557 | 0.00000 | 0.00000 | |
9948 | 2020.06.12 05:35 | buy | 4977 | 0.05 | 1.71277 | 0.00000 | 0.00000 | |
9949 | 2020.06.12 06:12 | close | 4968 | 0.09 | 1.71211 | 0.00000 | 0.00000 | 2934.75 | 2368158.06 |
9950 | 2020.06.12 06:12 | close | 4963 | 0.07 | 1.71211 | 0.00000 | 0.00000 | 568.98 | 2368727.05 |
9951 | 2020.06.12 06:12 | close | 4962 | 0.05 | 1.71211 | 0.00000 | 0.00000 | -804.50 | 2367922.55 |
9952 | 2020.06.12 06:12 | close | 4961 | 0.04 | 1.71211 | 0.00000 | 0.00000 | -1629.77 | 2366292.77 |
9953 | 2020.06.12 06:57 | sell | 4978 | 0.04 | 1.71242 | 0.00000 | 0.00000 | |
9954 | 2020.06.12 08:02 | close | 4978 | 0.04 | 1.71190 | 0.00000 | 0.00000 | 181.20 | 2366473.97 |
9955 | 2020.06.12 08:13 | sell | 4979 | 0.04 | 1.71194 | 0.00000 | 0.00000 | |
9956 | 2020.06.12 11:41 | close | 4979 | 0.04 | 1.71142 | 0.00000 | 0.00000 | 181.21 | 2366655.18 |
9957 | 2020.06.12 11:48 | sell | 4980 | 0.04 | 1.71277 | 0.00000 | 0.00000 | |
9958 | 2020.06.12 12:05 | close | 4980 | 0.04 | 1.71226 | 0.00000 | 0.00000 | 177.72 | 2366832.90 |
9959 | 2020.06.12 14:01 | sell | 4981 | 0.04 | 1.71192 | 0.00000 | 0.00000 | |
9960 | 2020.06.12 14:02 | close | 4981 | 0.04 | 1.71141 | 0.00000 | 0.00000 | 177.72 | 2367010.62 |
9961 | 2020.06.12 14:27 | sell | 4982 | 0.04 | 1.71163 | 0.00000 | 0.00000 | |
9962 | 2020.06.12 14:35 | close | 4982 | 0.04 | 1.71111 | 0.00000 | 0.00000 | 181.19 | 2367191.81 |
9963 | 2020.06.12 14:36 | buy | 4983 | 0.07 | 1.70996 | 0.00000 | 0.00000 | |
9964 | 2020.06.12 15:04 | sell | 4984 | 0.04 | 1.71114 | 0.00000 | 0.00000 | |
9965 | 2020.06.12 15:18 | close | 4984 | 0.04 | 1.71310 | 0.00000 | 0.00000 | -682.94 | 2366508.87 |
9966 | 2020.06.12 15:18 | close | 4983 | 0.07 | 1.71275 | 0.00000 | 0.00000 | 1700.59 | 2368209.46 |
9967 | 2020.06.12 15:18 | close | 4977 | 0.05 | 1.71275 | 0.00000 | 0.00000 | -8.70 | 2368200.76 |
9968 | 2020.06.12 15:18 | close | 4976 | 0.04 | 1.71275 | 0.00000 | 0.00000 | -982.21 | 2367218.55 |
9969 | 2020.06.12 15:19 | sell | 4985 | 0.04 | 1.71303 | 0.00000 | 0.00000 | |
9970 | 2020.06.12 15:27 | close | 4985 | 0.04 | 1.71252 | 0.00000 | 0.00000 | 177.70 | 2367396.25 |
9971 | 2020.06.12 15:29 | sell | 4986 | 0.04 | 1.71190 | 0.00000 | 0.00000 | |
9972 | 2020.06.12 15:44 | buy | 4987 | 0.04 | 1.71218 | 0.00000 | 0.00000 | |
9973 | 2020.06.12 15:54 | close | 4986 | 0.04 | 1.71138 | 0.00000 | 0.00000 | 181.19 | 2367577.44 |
9974 | 2020.06.12 16:01 | close | 4987 | 0.04 | 1.71269 | 0.00000 | 0.00000 | 177.64 | 2367755.08 |
9975 | 2020.06.12 16:02 | sell | 4988 | 0.04 | 1.71298 | 0.00000 | 0.00000 | |
9976 | 2020.06.12 16:07 | close | 4988 | 0.04 | 1.71247 | 0.00000 | 0.00000 | 177.70 | 2367932.78 |
9977 | 2020.06.12 16:10 | sell | 4989 | 0.04 | 1.71180 | 0.00000 | 0.00000 | |
9978 | 2020.06.12 16:12 | close | 4989 | 0.04 | 1.71129 | 0.00000 | 0.00000 | 177.71 | 2368110.49 |
9979 | 2020.06.12 16:17 | buy | 4990 | 0.04 | 1.71273 | 0.00000 | 0.00000 | |
9980 | 2020.06.12 16:24 | close | 4990 | 0.04 | 1.71325 | 0.00000 | 0.00000 | 181.12 | 2368291.61 |
9981 | 2020.06.12 16:24 | sell | 4991 | 0.04 | 1.71330 | 0.00000 | 0.00000 | |
9982 | 2020.06.12 16:26 | close | 4991 | 0.04 | 1.71274 | 0.00000 | 0.00000 | 195.13 | 2368486.74 |
9983 | 2020.06.12 16:26 | sell | 4992 | 0.04 | 1.71239 | 0.00000 | 0.00000 | |
9984 | 2020.06.12 16:34 | close | 4992 | 0.04 | 1.71187 | 0.00000 | 0.00000 | 181.19 | 2368667.93 |
9985 | 2020.06.12 16:36 | buy | 4993 | 0.04 | 1.71112 | 0.00000 | 0.00000 | |
9986 | 2020.06.12 17:05 | buy | 4994 | 0.05 | 1.70830 | 0.00000 | 0.00000 | |
9987 | 2020.06.12 17:43 | sell | 4995 | 0.04 | 1.70761 | 0.00000 | 0.00000 | |
9988 | 2020.06.12 17:45 | close | 4995 | 0.04 | 1.70708 | 0.00000 | 0.00000 | 184.67 | 2368852.60 |
9989 | 2020.06.12 17:49 | sell | 4996 | 0.04 | 1.70771 | 0.00000 | 0.00000 | |
9990 | 2020.06.12 17:51 | close | 4996 | 0.04 | 1.70718 | 0.00000 | 0.00000 | 184.67 | 2369037.27 |
9991 | 2020.06.12 18:02 | buy | 4997 | 0.07 | 1.70552 | 0.00000 | 0.00000 | |
9992 | 2020.06.12 18:29 | sell | 4998 | 0.04 | 1.70665 | 0.00000 | 0.00000 | |
9993 | 2020.06.12 18:33 | close | 4998 | 0.04 | 1.70615 | 0.00000 | 0.00000 | 174.20 | 2369211.47 |
9994 | 2020.06.12 18:53 | sell | 4999 | 0.04 | 1.70717 | 0.00000 | 0.00000 | |
9995 | 2020.06.12 18:56 | close | 4999 | 0.04 | 1.70664 | 0.00000 | 0.00000 | 184.66 | 2369396.13 |
9996 | 2020.06.12 18:56 | sell | 5000 | 0.04 | 1.70629 | 0.00000 | 0.00000 | |
9997 | 2020.06.12 19:06 | close | 5000 | 0.04 | 1.70578 | 0.00000 | 0.00000 | 177.68 | 2369573.81 |
9998 | 2020.06.12 19:56 | buy | 5001 | 0.09 | 1.70270 | 0.00000 | 0.00000 | |
9999 | 2020.06.12 21:00 | sell | 5002 | 0.04 | 1.70162 | 0.00000 | 0.00000 | |
10000 | 2020.06.12 21:14 | close | 5002 | 0.04 | 1.70110 | 0.00000 | 0.00000 | 181.17 | 2369754.98 |
10001 | 2020.06.12 21:38 | sell | 5003 | 0.04 | 1.70184 | 0.00000 | 0.00000 | |
10002 | 2020.06.12 22:32 | close | 5003 | 0.04 | 1.70132 | 0.00000 | 0.00000 | 181.17 | 2369936.15 |
10003 | 2020.06.12 23:13 | buy | 5004 | 0.11 | 1.69990 | 0.00000 | 0.00000 | |
10004 | 2020.06.12 23:51 | sell | 5005 | 0.04 | 1.70113 | 0.00000 | 0.00000 | |
10005 | 2020.06.13 00:41 | sell | 5006 | 0.05 | 1.70395 | 0.00000 | 0.00000 | |
10006 | 2020.06.13 00:51 | close | 5004 | 0.11 | 1.70464 | 0.00000 | 0.00000 | 4539.88 | 2374476.03 |
10007 | 2020.06.13 00:51 | close | 5001 | 0.09 | 1.70464 | 0.00000 | 0.00000 | 1520.25 | 2375996.28 |
10008 | 2020.06.13 00:51 | close | 4997 | 0.07 | 1.70464 | 0.00000 | 0.00000 | -536.35 | 2375459.93 |
10009 | 2020.06.13 00:51 | close | 4994 | 0.05 | 1.70464 | 0.00000 | 0.00000 | -1593.40 | 2373866.53 |
10010 | 2020.06.13 00:51 | close | 4993 | 0.04 | 1.70464 | 0.00000 | 0.00000 | -2256.88 | 2371609.65 |
10011 | 2020.06.15 01:03 | close | 5006 | 0.05 | 1.70112 | 0.00000 | 0.00000 | 1220.79 | 2372830.44 |
10012 | 2020.06.15 01:03 | close | 5005 | 0.04 | 1.70112 | 0.00000 | 0.00000 | -5.91 | 2372824.53 |
10013 | 2020.06.15 01:04 | sell | 5007 | 0.04 | 1.70241 | 0.00000 | 0.00000 | |
10014 | 2020.06.15 01:10 | buy | 5008 | 0.04 | 1.70271 | 0.00000 | 0.00000 | |
10015 | 2020.06.15 01:16 | close | 5008 | 0.04 | 1.70323 | 0.00000 | 0.00000 | 181.11 | 2373005.64 |
10016 | 2020.06.15 01:36 | buy | 5009 | 0.04 | 1.70245 | 0.00000 | 0.00000 | |
10017 | 2020.06.15 01:37 | close | 5007 | 0.04 | 1.70190 | 0.00000 | 0.00000 | 177.69 | 2373183.33 |
10018 | 2020.06.15 01:38 | close | 5009 | 0.04 | 1.70314 | 0.00000 | 0.00000 | 240.31 | 2373423.64 |
10019 | 2020.06.15 01:39 | buy | 5010 | 0.04 | 1.70301 | 0.00000 | 0.00000 | |
10020 | 2020.06.15 02:00 | sell | 5011 | 0.04 | 1.70347 | 0.00000 | 0.00000 | |
10021 | 2020.06.15 02:00 | close | 5011 | 0.04 | 1.70393 | 0.00000 | 0.00000 | -160.27 | 2373263.37 |
10022 | 2020.06.15 02:00 | close | 5010 | 0.04 | 1.70358 | 0.00000 | 0.00000 | 198.53 | 2373461.90 |
10023 | 2020.06.15 02:00 | buy | 5012 | 0.04 | 1.70393 | 0.00000 | 0.00000 | |
10024 | 2020.06.15 02:00 | sell | 5013 | 0.04 | 1.70358 | 0.00000 | 0.00000 | |
10025 | 2020.06.15 02:00 | close | 5013 | 0.04 | 1.70302 | 0.00000 | 0.00000 | 195.11 | 2373657.01 |
10026 | 2020.06.15 02:00 | sell | 5014 | 0.04 | 1.70267 | 0.00000 | 0.00000 | |
10027 | 2020.06.15 02:01 | close | 5012 | 0.04 | 1.70449 | 0.00000 | 0.00000 | 195.04 | 2373852.05 |
10028 | 2020.06.15 02:56 | buy | 5015 | 0.04 | 1.70468 | 0.00000 | 0.00000 | |
10029 | 2020.06.15 03:51 | close | 5015 | 0.04 | 1.70519 | 0.00000 | 0.00000 | 177.62 | 2374029.67 |
10030 | 2020.06.15 03:52 | sell | 5016 | 0.05 | 1.70548 | 0.00000 | 0.00000 | |
10031 | 2020.06.15 05:07 | buy | 5017 | 0.04 | 1.70492 | 0.00000 | 0.00000 | |
10032 | 2020.06.15 06:38 | close | 5017 | 0.04 | 1.70544 | 0.00000 | 0.00000 | 181.11 | 2374210.78 |
10033 | 2020.06.15 07:11 | buy | 5018 | 0.04 | 1.70532 | 0.00000 | 0.00000 | |
10034 | 2020.06.15 08:03 | close | 5018 | 0.04 | 1.70583 | 0.00000 | 0.00000 | 177.63 | 2374388.41 |
10035 | 2020.06.15 08:18 | buy | 5019 | 0.04 | 1.70536 | 0.00000 | 0.00000 | |
10036 | 2020.06.15 08:49 | close | 5019 | 0.04 | 1.70586 | 0.00000 | 0.00000 | 174.15 | 2374562.56 |
10037 | 2020.06.15 09:08 | buy | 5020 | 0.04 | 1.70520 | 0.00000 | 0.00000 | |
10038 | 2020.06.15 10:06 | close | 5016 | 0.05 | 1.70372 | 0.00000 | 0.00000 | 766.50 | 2375329.06 |
10039 | 2020.06.15 10:06 | close | 5014 | 0.04 | 1.70372 | 0.00000 | 0.00000 | -365.83 | 2374963.23 |
10040 | 2020.06.15 10:28 | sell | 5021 | 0.04 | 1.70491 | 0.00000 | 0.00000 | |
10041 | 2020.06.15 10:33 | close | 5021 | 0.04 | 1.70441 | 0.00000 | 0.00000 | 174.20 | 2375137.43 |
10042 | 2020.06.15 10:36 | sell | 5022 | 0.04 | 1.70490 | 0.00000 | 0.00000 | |
10043 | 2020.06.15 10:39 | close | 5022 | 0.04 | 1.70439 | 0.00000 | 0.00000 | 177.69 | 2375315.12 |
10044 | 2020.06.15 11:09 | sell | 5023 | 0.04 | 1.70418 | 0.00000 | 0.00000 | |
10045 | 2020.06.15 11:10 | close | 5023 | 0.04 | 1.70367 | 0.00000 | 0.00000 | 177.69 | 2375492.81 |
10046 | 2020.06.15 11:12 | sell | 5024 | 0.04 | 1.70413 | 0.00000 | 0.00000 | |
10047 | 2020.06.15 11:19 | close | 5020 | 0.04 | 1.70571 | 0.00000 | 0.00000 | 177.62 | 2375670.43 |
10048 | 2020.06.15 11:24 | sell | 5025 | 0.05 | 1.70693 | 0.00000 | 0.00000 | |
10049 | 2020.06.15 11:54 | sell | 5026 | 0.07 | 1.70974 | 0.00000 | 0.00000 | |
10050 | 2020.06.15 12:10 | sell | 5027 | 0.09 | 1.71257 | 0.00000 | 0.00000 | |
10051 | 2020.06.15 12:34 | buy | 5028 | 0.04 | 1.71120 | 0.00000 | 0.00000 | |
10052 | 2020.06.15 13:17 | close | 5028 | 0.04 | 1.71172 | 0.00000 | 0.00000 | 181.10 | 2375851.53 |
10053 | 2020.06.15 13:26 | buy | 5029 | 0.04 | 1.71080 | 0.00000 | 0.00000 | |
10054 | 2020.06.15 13:46 | close | 5029 | 0.04 | 1.71132 | 0.00000 | 0.00000 | 181.10 | 2376032.63 |
10055 | 2020.06.15 14:04 | buy | 5030 | 0.04 | 1.70983 | 0.00000 | 0.00000 | |
10056 | 2020.06.15 14:17 | close | 5030 | 0.04 | 1.71034 | 0.00000 | 0.00000 | 177.63 | 2376210.26 |
10057 | 2020.06.15 14:52 | buy | 5031 | 0.04 | 1.71048 | 0.00000 | 0.00000 | |
10058 | 2020.06.15 15:38 | close | 5031 | 0.04 | 1.70844 | 0.00000 | 0.00000 | -710.51 | 2375499.75 |
10059 | 2020.06.15 15:38 | close | 5027 | 0.09 | 1.70879 | 0.00000 | 0.00000 | 2963.31 | 2378463.06 |
10060 | 2020.06.15 15:38 | close | 5026 | 0.07 | 1.70879 | 0.00000 | 0.00000 | 579.25 | 2379042.31 |
10061 | 2020.06.15 15:38 | close | 5025 | 0.05 | 1.70879 | 0.00000 | 0.00000 | -810.07 | 2378232.24 |
10062 | 2020.06.15 15:38 | close | 5024 | 0.04 | 1.70879 | 0.00000 | 0.00000 | -1623.64 | 2376608.60 |
10063 | 2020.06.15 15:38 | buy | 5032 | 0.04 | 1.70879 | 0.00000 | 0.00000 | |
10064 | 2020.06.15 15:40 | close | 5032 | 0.04 | 1.70931 | 0.00000 | 0.00000 | 181.11 | 2376789.71 |
10065 | 2020.06.15 15:42 | buy | 5033 | 0.04 | 1.70982 | 0.00000 | 0.00000 | |
10066 | 2020.06.15 15:51 | sell | 5034 | 0.04 | 1.71003 | 0.00000 | 0.00000 | |
10067 | 2020.06.15 15:56 | close | 5033 | 0.04 | 1.71037 | 0.00000 | 0.00000 | 191.56 | 2376981.27 |
10068 | 2020.06.15 16:29 | buy | 5035 | 0.04 | 1.71028 | 0.00000 | 0.00000 | |
10069 | 2020.06.15 16:30 | close | 5035 | 0.04 | 1.71082 | 0.00000 | 0.00000 | 188.08 | 2377169.35 |
10070 | 2020.06.15 16:30 | buy | 5036 | 0.04 | 1.71117 | 0.00000 | 0.00000 | |
10071 | 2020.06.15 16:52 | close | 5036 | 0.04 | 1.71170 | 0.00000 | 0.00000 | 184.59 | 2377353.94 |
10072 | 2020.06.15 17:00 | buy | 5037 | 0.04 | 1.71096 | 0.00000 | 0.00000 | |
10073 | 2020.06.15 17:01 | close | 5037 | 0.04 | 1.71148 | 0.00000 | 0.00000 | 181.11 | 2377535.05 |
10074 | 2020.06.15 17:01 | buy | 5038 | 0.04 | 1.71183 | 0.00000 | 0.00000 | |
10075 | 2020.06.15 17:45 | close | 5034 | 0.04 | 1.70952 | 0.00000 | 0.00000 | 177.69 | 2377712.74 |
10076 | 2020.06.15 17:47 | buy | 5039 | 0.05 | 1.70903 | 0.00000 | 0.00000 | |
10077 | 2020.06.15 17:54 | close | 5039 | 0.05 | 1.71079 | 0.00000 | 0.00000 | 766.23 | 2378478.97 |
10078 | 2020.06.15 17:54 | close | 5038 | 0.04 | 1.71079 | 0.00000 | 0.00000 | -362.22 | 2378116.75 |
10079 | 2020.06.15 17:54 | buy | 5040 | 0.04 | 1.71114 | 0.00000 | 0.00000 | |
10080 | 2020.06.15 17:56 | close | 5040 | 0.04 | 1.71166 | 0.00000 | 0.00000 | 181.11 | 2378297.86 |
10081 | 2020.06.15 17:56 | sell | 5041 | 0.04 | 1.71189 | 0.00000 | 0.00000 | |
10082 | 2020.06.15 18:17 | close | 5041 | 0.04 | 1.71137 | 0.00000 | 0.00000 | 181.17 | 2378479.03 |
10083 | 2020.06.15 18:17 | sell | 5042 | 0.04 | 1.71102 | 0.00000 | 0.00000 | |
10084 | 2020.06.15 18:24 | buy | 5043 | 0.04 | 1.71072 | 0.00000 | 0.00000 | |
10085 | 2020.06.15 18:25 | close | 5042 | 0.04 | 1.71051 | 0.00000 | 0.00000 | 177.70 | 2378656.73 |
10086 | 2020.06.15 18:46 | buy | 5044 | 0.05 | 1.70790 | 0.00000 | 0.00000 | |
10087 | 2020.06.15 18:54 | close | 5044 | 0.05 | 1.70968 | 0.00000 | 0.00000 | 774.94 | 2379431.67 |
10088 | 2020.06.15 18:54 | close | 5043 | 0.04 | 1.70968 | 0.00000 | 0.00000 | -362.22 | 2379069.45 |
10089 | 2020.06.15 18:55 | sell | 5045 | 0.04 | 1.71057 | 0.00000 | 0.00000 | |
10090 | 2020.06.15 19:33 | buy | 5046 | 0.04 | 1.71071 | 0.00000 | 0.00000 | |
10091 | 2020.06.15 19:37 | close | 5045 | 0.04 | 1.71004 | 0.00000 | 0.00000 | 184.66 | 2379254.11 |
10092 | 2020.06.15 20:04 | buy | 5047 | 0.05 | 1.70791 | 0.00000 | 0.00000 | |
10093 | 2020.06.15 20:26 | sell | 5048 | 0.04 | 1.70866 | 0.00000 | 0.00000 | |
10094 | 2020.06.15 20:48 | close | 5048 | 0.04 | 1.70815 | 0.00000 | 0.00000 | 177.70 | 2379431.81 |
10095 | 2020.06.15 21:37 | sell | 5049 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
10096 | 2020.06.15 21:40 | close | 5049 | 0.04 | 1.70667 | 0.00000 | 0.00000 | 184.66 | 2379616.47 |
10097 | 2020.06.15 22:04 | buy | 5050 | 0.07 | 1.70511 | 0.00000 | 0.00000 | |
10098 | 2020.06.15 22:07 | sell | 5051 | 0.04 | 1.70671 | 0.00000 | 0.00000 | |
10099 | 2020.06.15 22:25 | close | 5051 | 0.04 | 1.70824 | 0.00000 | 0.00000 | -533.08 | 2379083.39 |
10100 | 2020.06.15 22:25 | close | 5050 | 0.07 | 1.70789 | 0.00000 | 0.00000 | 1694.42 | 2380777.81 |
10101 | 2020.06.15 22:25 | close | 5047 | 0.05 | 1.70789 | 0.00000 | 0.00000 | -8.71 | 2380769.10 |
10102 | 2020.06.15 22:25 | close | 5046 | 0.04 | 1.70789 | 0.00000 | 0.00000 | -982.17 | 2379786.93 |
10103 | 2020.06.15 22:47 | buy | 5052 | 0.04 | 1.70747 | 0.00000 | 0.00000 | |
10104 | 2020.06.15 23:19 | sell | 5053 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
10105 | 2020.06.15 23:24 | close | 5052 | 0.04 | 1.70800 | 0.00000 | 0.00000 | 184.59 | 2379971.52 |
10106 | 2020.06.16 00:28 | sell | 5054 | 0.05 | 1.71004 | 0.00000 | 0.00000 | |
10107 | 2020.06.16 01:10 | buy | 5055 | 0.04 | 1.70966 | 0.00000 | 0.00000 | |
10108 | 2020.06.16 01:22 | close | 5055 | 0.04 | 1.71027 | 0.00000 | 0.00000 | 212.46 | 2380183.98 |
10109 | 2020.06.16 02:00 | buy | 5056 | 0.04 | 1.70966 | 0.00000 | 0.00000 | |
10110 | 2020.06.16 02:00 | close | 5056 | 0.04 | 1.71017 | 0.00000 | 0.00000 | 177.63 | 2380361.61 |
10111 | 2020.06.16 02:00 | buy | 5057 | 0.04 | 1.71052 | 0.00000 | 0.00000 | |
10112 | 2020.06.16 04:05 | close | 5057 | 0.04 | 1.71105 | 0.00000 | 0.00000 | 184.60 | 2380546.21 |
10113 | 2020.06.16 04:24 | buy | 5058 | 0.04 | 1.70999 | 0.00000 | 0.00000 | |
10114 | 2020.06.16 05:11 | close | 5058 | 0.04 | 1.71050 | 0.00000 | 0.00000 | 177.63 | 2380723.84 |
10115 | 2020.06.16 05:29 | buy | 5059 | 0.04 | 1.70986 | 0.00000 | 0.00000 | |
10116 | 2020.06.16 05:56 | close | 5059 | 0.04 | 1.71039 | 0.00000 | 0.00000 | 184.59 | 2380908.43 |
10117 | 2020.06.16 06:35 | buy | 5060 | 0.04 | 1.71158 | 0.00000 | 0.00000 | |
10118 | 2020.06.16 06:57 | close | 5060 | 0.04 | 1.71215 | 0.00000 | 0.00000 | 198.53 | 2381106.96 |
10119 | 2020.06.16 07:37 | sell | 5061 | 0.07 | 1.71280 | 0.00000 | 0.00000 | |
10120 | 2020.06.16 08:56 | buy | 5062 | 0.04 | 1.71363 | 0.00000 | 0.00000 | |
10121 | 2020.06.16 09:30 | close | 5062 | 0.04 | 1.71415 | 0.00000 | 0.00000 | 181.11 | 2381288.07 |
10122 | 2020.06.16 10:15 | buy | 5063 | 0.04 | 1.71369 | 0.00000 | 0.00000 | |
10123 | 2020.06.16 10:22 | close | 5063 | 0.04 | 1.71422 | 0.00000 | 0.00000 | 184.59 | 2381472.66 |
10124 | 2020.06.16 10:37 | buy | 5064 | 0.04 | 1.71374 | 0.00000 | 0.00000 | |
10125 | 2020.06.16 10:40 | close | 5064 | 0.04 | 1.71426 | 0.00000 | 0.00000 | 181.11 | 2381653.77 |
10126 | 2020.06.16 10:41 | buy | 5065 | 0.04 | 1.71364 | 0.00000 | 0.00000 | |
10127 | 2020.06.16 10:46 | close | 5065 | 0.04 | 1.71415 | 0.00000 | 0.00000 | 177.63 | 2381831.40 |
10128 | 2020.06.16 11:18 | buy | 5066 | 0.04 | 1.71356 | 0.00000 | 0.00000 | |
10129 | 2020.06.16 11:44 | close | 5066 | 0.04 | 1.71408 | 0.00000 | 0.00000 | 181.11 | 2382012.51 |
10130 | 2020.06.16 12:34 | sell | 5067 | 0.09 | 1.71562 | 0.00000 | 0.00000 | |
10131 | 2020.06.16 12:59 | buy | 5068 | 0.04 | 1.71489 | 0.00000 | 0.00000 | |
10132 | 2020.06.16 13:00 | close | 5068 | 0.04 | 1.71543 | 0.00000 | 0.00000 | 188.07 | 2382200.58 |
10133 | 2020.06.16 13:23 | buy | 5069 | 0.04 | 1.71536 | 0.00000 | 0.00000 | |
10134 | 2020.06.16 13:30 | close | 5069 | 0.04 | 1.71587 | 0.00000 | 0.00000 | 177.62 | 2382378.20 |
10135 | 2020.06.16 13:38 | buy | 5070 | 0.04 | 1.71535 | 0.00000 | 0.00000 | |
10136 | 2020.06.16 13:52 | close | 5070 | 0.04 | 1.71586 | 0.00000 | 0.00000 | 177.63 | 2382555.83 |
10137 | 2020.06.16 14:30 | buy | 5071 | 0.04 | 1.71648 | 0.00000 | 0.00000 | |
10138 | 2020.06.16 16:23 | buy | 5072 | 0.05 | 1.71367 | 0.00000 | 0.00000 | |
10139 | 2020.06.16 16:59 | close | 5067 | 0.09 | 1.71186 | 0.00000 | 0.00000 | 2947.60 | 2385503.43 |
10140 | 2020.06.16 16:59 | close | 5061 | 0.07 | 1.71186 | 0.00000 | 0.00000 | 573.15 | 2386076.58 |
10141 | 2020.06.16 16:59 | close | 5054 | 0.05 | 1.71186 | 0.00000 | 0.00000 | -792.65 | 2385283.93 |
10142 | 2020.06.16 16:59 | close | 5053 | 0.04 | 1.71186 | 0.00000 | 0.00000 | -1633.00 | 2383650.93 |
10143 | 2020.06.16 17:15 | buy | 5073 | 0.07 | 1.71088 | 0.00000 | 0.00000 | |
10144 | 2020.06.16 17:55 | buy | 5074 | 0.09 | 1.70805 | 0.00000 | 0.00000 | |
10145 | 2020.06.16 18:37 | sell | 5075 | 0.04 | 1.70895 | 0.00000 | 0.00000 | |
10146 | 2020.06.16 18:45 | close | 5075 | 0.04 | 1.70844 | 0.00000 | 0.00000 | 177.69 | 2383828.62 |
10147 | 2020.06.16 20:41 | sell | 5076 | 0.04 | 1.70848 | 0.00000 | 0.00000 | |
10148 | 2020.06.16 21:12 | close | 5076 | 0.04 | 1.70796 | 0.00000 | 0.00000 | 181.16 | 2384009.78 |
10149 | 2020.06.16 22:00 | sell | 5077 | 0.04 | 1.70711 | 0.00000 | 0.00000 | |
10150 | 2020.06.16 22:31 | close | 5077 | 0.04 | 1.70659 | 0.00000 | 0.00000 | 181.16 | 2384190.94 |
10151 | 2020.06.16 23:06 | sell | 5078 | 0.04 | 1.70652 | 0.00000 | 0.00000 | |
10152 | 2020.06.16 23:11 | close | 5078 | 0.04 | 1.70601 | 0.00000 | 0.00000 | 177.68 | 2384368.62 |
10153 | 2020.06.16 23:28 | buy | 5079 | 0.11 | 1.70528 | 0.00000 | 0.00000 | |
10154 | 2020.06.17 00:52 | buy | 5080 | 0.15 | 1.70244 | 0.00000 | 0.00000 | |
10155 | 2020.06.17 01:02 | sell | 5081 | 0.04 | 1.70360 | 0.00000 | 0.00000 | |
10156 | 2020.06.17 01:03 | close | 5081 | 0.04 | 1.70308 | 0.00000 | 0.00000 | 181.16 | 2384549.78 |
10157 | 2020.06.17 01:04 | sell | 5082 | 0.04 | 1.70349 | 0.00000 | 0.00000 | |
10158 | 2020.06.17 01:04 | close | 5082 | 0.04 | 1.70293 | 0.00000 | 0.00000 | 195.10 | 2384744.88 |
10159 | 2020.06.17 01:04 | sell | 5083 | 0.04 | 1.70258 | 0.00000 | 0.00000 | |
10160 | 2020.06.17 01:06 | close | 5083 | 0.04 | 1.70174 | 0.00000 | 0.00000 | 292.65 | 2385037.53 |
10161 | 2020.06.17 01:43 | sell | 5084 | 0.04 | 1.70244 | 0.00000 | 0.00000 | |
10162 | 2020.06.17 01:44 | close | 5084 | 0.04 | 1.70188 | 0.00000 | 0.00000 | 195.11 | 2385232.64 |
10163 | 2020.06.17 01:47 | sell | 5085 | 0.04 | 1.70241 | 0.00000 | 0.00000 | |
10164 | 2020.06.17 01:49 | close | 5085 | 0.04 | 1.70174 | 0.00000 | 0.00000 | 233.42 | 2385466.06 |
10165 | 2020.06.17 01:53 | sell | 5086 | 0.04 | 1.70244 | 0.00000 | 0.00000 | |
10166 | 2020.06.17 01:59 | close | 5086 | 0.04 | 1.70193 | 0.00000 | 0.00000 | 177.69 | 2385643.75 |
10167 | 2020.06.17 02:51 | sell | 5087 | 0.04 | 1.70278 | 0.00000 | 0.00000 | |
10168 | 2020.06.17 04:39 | close | 5087 | 0.04 | 1.70225 | 0.00000 | 0.00000 | 184.65 | 2385828.40 |
10169 | 2020.06.17 05:15 | sell | 5088 | 0.04 | 1.70195 | 0.00000 | 0.00000 | |
10170 | 2020.06.17 05:54 | close | 5088 | 0.04 | 1.70144 | 0.00000 | 0.00000 | 177.69 | 2386006.09 |
10171 | 2020.06.17 06:11 | sell | 5089 | 0.04 | 1.70181 | 0.00000 | 0.00000 | |
10172 | 2020.06.17 08:16 | close | 5089 | 0.04 | 1.70125 | 0.00000 | 0.00000 | 195.11 | 2386201.20 |
10173 | 2020.06.17 08:58 | sell | 5090 | 0.04 | 1.70114 | 0.00000 | 0.00000 | |
10174 | 2020.06.17 09:44 | close | 5090 | 0.04 | 1.70062 | 0.00000 | 0.00000 | 181.17 | 2386382.37 |
10175 | 2020.06.17 09:54 | buy | 5091 | 0.19 | 1.69968 | 0.00000 | 0.00000 | |
10176 | 2020.06.17 10:10 | sell | 5092 | 0.04 | 1.70094 | 0.00000 | 0.00000 | |
10177 | 2020.06.17 10:31 | close | 5092 | 0.04 | 1.70042 | 0.00000 | 0.00000 | 181.18 | 2386563.55 |
10178 | 2020.06.17 11:20 | sell | 5093 | 0.04 | 1.70092 | 0.00000 | 0.00000 | |
10179 | 2020.06.17 11:39 | close | 5093 | 0.04 | 1.70041 | 0.00000 | 0.00000 | 177.69 | 2386741.24 |
10180 | 2020.06.17 12:15 | sell | 5094 | 0.04 | 1.69904 | 0.00000 | 0.00000 | |
10181 | 2020.06.17 12:42 | close | 5094 | 0.04 | 1.69854 | 0.00000 | 0.00000 | 174.20 | 2386915.44 |
10182 | 2020.06.17 14:05 | sell | 5095 | 0.04 | 1.69820 | 0.00000 | 0.00000 | |
10183 | 2020.06.17 15:02 | sell | 5096 | 0.05 | 1.70100 | 0.00000 | 0.00000 | |
10184 | 2020.06.17 15:08 | close | 5096 | 0.05 | 1.69919 | 0.00000 | 0.00000 | 788.27 | 2387703.71 |
10185 | 2020.06.17 15:08 | close | 5095 | 0.04 | 1.69919 | 0.00000 | 0.00000 | -344.92 | 2387358.79 |
10186 | 2020.06.17 15:40 | sell | 5097 | 0.04 | 1.70063 | 0.00000 | 0.00000 | |
10187 | 2020.06.17 16:07 | close | 5097 | 0.04 | 1.70010 | 0.00000 | 0.00000 | 184.66 | 2387543.45 |
10188 | 2020.06.17 16:52 | sell | 5098 | 0.04 | 1.69971 | 0.00000 | 0.00000 | |
10189 | 2020.06.17 17:19 | close | 5098 | 0.04 | 1.69920 | 0.00000 | 0.00000 | 177.69 | 2387721.14 |
10190 | 2020.06.17 17:48 | sell | 5099 | 0.04 | 1.69923 | 0.00000 | 0.00000 | |
10191 | 2020.06.17 19:18 | close | 5099 | 0.04 | 1.69871 | 0.00000 | 0.00000 | 181.17 | 2387902.31 |
10192 | 2020.06.17 19:55 | sell | 5100 | 0.04 | 1.69891 | 0.00000 | 0.00000 | |
10193 | 2020.06.17 23:26 | sell | 5101 | 0.05 | 1.70172 | 0.00000 | 0.00000 | |
10194 | 2020.06.18 04:07 | sell | 5102 | 0.07 | 1.70453 | 0.00000 | 0.00000 | |
10195 | 2020.06.18 10:28 | close | 5102 | 0.07 | 1.70173 | 0.00000 | 0.00000 | 1707.12 | 2389609.43 |
10196 | 2020.06.18 10:28 | close | 5101 | 0.05 | 1.70173 | 0.00000 | 0.00000 | -39.58 | 2389569.85 |
10197 | 2020.06.18 10:28 | close | 5100 | 0.04 | 1.70173 | 0.00000 | 0.00000 | -1010.65 | 2388559.20 |
10198 | 2020.06.18 12:01 | buy | 5103 | 0.25 | 1.69685 | 0.00000 | 0.00000 | |
10199 | 2020.06.18 12:16 | sell | 5104 | 0.04 | 1.69788 | 0.00000 | 0.00000 | |
10200 | 2020.06.18 12:25 | close | 5104 | 0.04 | 1.69736 | 0.00000 | 0.00000 | 181.17 | 2388740.37 |
10201 | 2020.06.18 12:49 | buy | 5105 | 0.33 | 1.69407 | 0.00000 | 0.00000 | |
10202 | 2020.06.18 13:52 | buy | 5106 | 0.42 | 1.69125 | 0.00000 | 0.00000 | |
10203 | 2020.06.18 14:41 | sell | 5107 | 0.04 | 1.69171 | 0.00000 | 0.00000 | |
10204 | 2020.06.18 14:42 | close | 5107 | 0.04 | 1.69117 | 0.00000 | 0.00000 | 188.13 | 2388928.50 |
10205 | 2020.06.18 14:42 | sell | 5108 | 0.04 | 1.69082 | 0.00000 | 0.00000 | |
10206 | 2020.06.18 15:00 | sell | 5109 | 0.05 | 1.69367 | 0.00000 | 0.00000 | |
10207 | 2020.06.18 15:01 | sell | 5110 | 0.07 | 1.69644 | 0.00000 | 0.00000 | |
10208 | 2020.06.18 15:06 | sell | 5111 | 0.09 | 1.69924 | 0.00000 | 0.00000 | |
10209 | 2020.06.18 15:06 | close | 5111 | 0.09 | 1.69976 | 0.00000 | 0.00000 | -407.61 | 2388520.89 |
10210 | 2020.06.18 15:06 | close | 5110 | 0.07 | 1.69976 | 0.00000 | 0.00000 | -2024.14 | 2386496.75 |
10211 | 2020.06.18 15:06 | close | 5109 | 0.05 | 1.69976 | 0.00000 | 0.00000 | -2652.10 | 2383844.65 |
10212 | 2020.06.18 15:06 | close | 5108 | 0.04 | 1.69976 | 0.00000 | 0.00000 | -3114.59 | 2380730.06 |
10213 | 2020.06.18 15:06 | close | 5106 | 0.42 | 1.69941 | 0.00000 | 0.00000 | 29838.57 | 2410568.63 |
10214 | 2020.06.18 15:06 | close | 5105 | 0.33 | 1.69941 | 0.00000 | 0.00000 | 15342.41 | 2425911.04 |
10215 | 2020.06.18 15:06 | close | 5103 | 0.25 | 1.69941 | 0.00000 | 0.00000 | 5572.10 | 2431483.14 |
10216 | 2020.06.18 15:06 | close | 5091 | 0.19 | 1.69941 | 0.00000 | 0.00000 | -659.81 | 2430823.33 |
10217 | 2020.06.18 15:06 | close | 5080 | 0.15 | 1.69941 | 0.00000 | 0.00000 | -4125.35 | 2426697.98 |
10218 | 2020.06.18 15:06 | close | 5079 | 0.11 | 1.69941 | 0.00000 | 0.00000 | -5786.28 | 2420911.70 |
10219 | 2020.06.18 15:06 | close | 5074 | 0.09 | 1.69941 | 0.00000 | 0.00000 | -6904.73 | 2414006.97 |
10220 | 2020.06.18 15:06 | close | 5073 | 0.07 | 1.69941 | 0.00000 | 0.00000 | -7095.07 | 2406911.90 |
10221 | 2020.06.18 15:06 | close | 5072 | 0.05 | 1.69941 | 0.00000 | 0.00000 | -6282.46 | 2400629.45 |
10222 | 2020.06.18 15:06 | close | 5071 | 0.04 | 1.69941 | 0.00000 | 0.00000 | -6004.57 | 2394624.88 |
10223 | 2020.06.18 15:06 | sell | 5112 | 0.04 | 1.69811 | 0.00000 | 0.00000 | |
10224 | 2020.06.18 15:06 | close | 5112 | 0.04 | 1.69757 | 0.00000 | 0.00000 | 188.13 | 2394813.01 |
10225 | 2020.06.18 15:06 | sell | 5113 | 0.04 | 1.69722 | 0.00000 | 0.00000 | |
10226 | 2020.06.18 15:16 | close | 5113 | 0.04 | 1.69668 | 0.00000 | 0.00000 | 188.13 | 2395001.14 |
10227 | 2020.06.18 15:20 | sell | 5114 | 0.04 | 1.69504 | 0.00000 | 0.00000 | |
10228 | 2020.06.18 15:47 | buy | 5115 | 0.04 | 1.69454 | 0.00000 | 0.00000 | |
10229 | 2020.06.18 15:47 | close | 5115 | 0.04 | 1.69416 | 0.00000 | 0.00000 | -132.34 | 2394868.80 |
10230 | 2020.06.18 15:47 | close | 5114 | 0.04 | 1.69451 | 0.00000 | 0.00000 | 184.65 | 2395053.45 |
10231 | 2020.06.18 15:47 | buy | 5116 | 0.04 | 1.69451 | 0.00000 | 0.00000 | |
10232 | 2020.06.18 16:00 | buy | 5117 | 0.05 | 1.69167 | 0.00000 | 0.00000 | |
10233 | 2020.06.18 16:02 | buy | 5118 | 0.07 | 1.68891 | 0.00000 | 0.00000 | |
10234 | 2020.06.18 16:19 | close | 5118 | 0.07 | 1.69170 | 0.00000 | 0.00000 | 1700.36 | 2396753.81 |
10235 | 2020.06.18 16:19 | close | 5117 | 0.05 | 1.69170 | 0.00000 | 0.00000 | 13.06 | 2396766.87 |
10236 | 2020.06.18 16:19 | close | 5116 | 0.04 | 1.69170 | 0.00000 | 0.00000 | -978.59 | 2395788.28 |
10237 | 2020.06.18 16:19 | buy | 5119 | 0.04 | 1.69205 | 0.00000 | 0.00000 | |
10238 | 2020.06.18 17:00 | buy | 5120 | 0.05 | 1.68925 | 0.00000 | 0.00000 | |
10239 | 2020.06.18 17:30 | sell | 5121 | 0.04 | 1.68913 | 0.00000 | 0.00000 | |
10240 | 2020.06.18 17:30 | close | 5120 | 0.05 | 1.69101 | 0.00000 | 0.00000 | 766.16 | 2396554.44 |
10241 | 2020.06.18 17:30 | close | 5119 | 0.04 | 1.69101 | 0.00000 | 0.00000 | -362.19 | 2396192.25 |
10242 | 2020.06.18 17:35 | close | 5121 | 0.04 | 1.68862 | 0.00000 | 0.00000 | 177.68 | 2396369.93 |
10243 | 2020.06.18 17:35 | sell | 5122 | 0.04 | 1.68827 | 0.00000 | 0.00000 | |
10244 | 2020.06.18 17:43 | close | 5122 | 0.04 | 1.68776 | 0.00000 | 0.00000 | 177.68 | 2396547.61 |
10245 | 2020.06.18 17:56 | buy | 5123 | 0.04 | 1.68840 | 0.00000 | 0.00000 | |
10246 | 2020.06.18 18:30 | buy | 5124 | 0.05 | 1.68559 | 0.00000 | 0.00000 | |
10247 | 2020.06.18 19:11 | sell | 5125 | 0.04 | 1.68622 | 0.00000 | 0.00000 | |
10248 | 2020.06.18 19:18 | close | 5124 | 0.05 | 1.68737 | 0.00000 | 0.00000 | 774.86 | 2397322.47 |
10249 | 2020.06.18 19:18 | close | 5123 | 0.04 | 1.68737 | 0.00000 | 0.00000 | -358.70 | 2396963.77 |
10250 | 2020.06.18 19:25 | sell | 5126 | 0.05 | 1.68903 | 0.00000 | 0.00000 | |
10251 | 2020.06.18 20:32 | buy | 5127 | 0.04 | 1.68941 | 0.00000 | 0.00000 | |
10252 | 2020.06.18 21:52 | close | 5127 | 0.04 | 1.68992 | 0.00000 | 0.00000 | 177.61 | 2397141.38 |
10253 | 2020.06.18 22:32 | buy | 5128 | 0.04 | 1.69048 | 0.00000 | 0.00000 | |
10254 | 2020.06.19 09:17 | close | 5128 | 0.04 | 1.69101 | 0.00000 | 0.00000 | 169.61 | 2397310.99 |
10255 | 2020.06.19 09:29 | sell | 5129 | 0.07 | 1.69185 | 0.00000 | 0.00000 | |
10256 | 2020.06.19 09:59 | buy | 5130 | 0.04 | 1.69187 | 0.00000 | 0.00000 | |
10257 | 2020.06.19 11:30 | close | 5129 | 0.07 | 1.68906 | 0.00000 | 0.00000 | 1700.98 | 2399011.97 |
10258 | 2020.06.19 11:30 | close | 5126 | 0.05 | 1.68906 | 0.00000 | 0.00000 | -24.81 | 2398987.16 |
10259 | 2020.06.19 11:30 | close | 5125 | 0.04 | 1.68906 | 0.00000 | 0.00000 | -998.80 | 2397988.36 |
10260 | 2020.06.19 11:30 | buy | 5131 | 0.05 | 1.68906 | 0.00000 | 0.00000 | |
10261 | 2020.06.19 12:27 | buy | 5132 | 0.07 | 1.68626 | 0.00000 | 0.00000 | |
10262 | 2020.06.19 13:59 | sell | 5133 | 0.04 | 1.68684 | 0.00000 | 0.00000 | |
10263 | 2020.06.19 14:05 | close | 5133 | 0.04 | 1.68633 | 0.00000 | 0.00000 | 177.68 | 2398166.04 |
10264 | 2020.06.19 14:12 | buy | 5134 | 0.09 | 1.68344 | 0.00000 | 0.00000 | |
10265 | 2020.06.19 14:43 | sell | 5135 | 0.04 | 1.68355 | 0.00000 | 0.00000 | |
10266 | 2020.06.19 14:51 | close | 5135 | 0.04 | 1.68303 | 0.00000 | 0.00000 | 181.16 | 2398347.20 |
10267 | 2020.06.19 15:13 | buy | 5136 | 0.11 | 1.68066 | 0.00000 | 0.00000 | |
10268 | 2020.06.19 16:12 | sell | 5137 | 0.04 | 1.67956 | 0.00000 | 0.00000 | |
10269 | 2020.06.19 16:39 | sell | 5138 | 0.05 | 1.68236 | 0.00000 | 0.00000 | |
10270 | 2020.06.19 17:24 | close | 5138 | 0.05 | 1.68060 | 0.00000 | 0.00000 | 766.44 | 2399113.64 |
10271 | 2020.06.19 17:24 | close | 5137 | 0.04 | 1.68060 | 0.00000 | 0.00000 | -362.32 | 2398751.32 |
10272 | 2020.06.19 17:58 | sell | 5139 | 0.04 | 1.68112 | 0.00000 | 0.00000 | |
10273 | 2020.06.19 18:01 | close | 5139 | 0.04 | 1.68060 | 0.00000 | 0.00000 | 181.16 | 2398932.48 |
10274 | 2020.06.19 18:15 | sell | 5140 | 0.04 | 1.68113 | 0.00000 | 0.00000 | |
10275 | 2020.06.19 18:19 | close | 5140 | 0.04 | 1.68061 | 0.00000 | 0.00000 | 181.16 | 2399113.64 |
10276 | 2020.06.19 18:46 | buy | 5141 | 0.15 | 1.67786 | 0.00000 | 0.00000 | |
10277 | 2020.06.19 19:04 | sell | 5142 | 0.04 | 1.67960 | 0.00000 | 0.00000 | |
10278 | 2020.06.19 20:27 | sell | 5143 | 0.05 | 1.68241 | 0.00000 | 0.00000 | |
10279 | 2020.06.19 20:50 | close | 5143 | 0.05 | 1.68064 | 0.00000 | 0.00000 | 770.85 | 2399884.49 |
10280 | 2020.06.19 20:50 | close | 5142 | 0.04 | 1.68064 | 0.00000 | 0.00000 | -362.34 | 2399522.15 |
10281 | 2020.06.19 21:30 | sell | 5144 | 0.04 | 1.68090 | 0.00000 | 0.00000 | |
10282 | 2020.06.20 00:54 | close | 5144 | 0.04 | 1.68037 | 0.00000 | 0.00000 | 184.66 | 2399706.81 |
10283 | 2020.06.22 01:36 | sell | 5145 | 0.04 | 1.68171 | 0.00000 | 0.00000 | |
10284 | 2020.06.22 01:47 | close | 5145 | 0.04 | 1.68120 | 0.00000 | 0.00000 | 177.69 | 2399884.50 |
10285 | 2020.06.22 03:12 | sell | 5146 | 0.04 | 1.68113 | 0.00000 | 0.00000 | |
10286 | 2020.06.22 04:05 | close | 5146 | 0.04 | 1.68060 | 0.00000 | 0.00000 | 184.67 | 2400069.17 |
10287 | 2020.06.22 04:30 | sell | 5147 | 0.04 | 1.68094 | 0.00000 | 0.00000 | |
10288 | 2020.06.22 09:00 | close | 5147 | 0.04 | 1.68366 | 0.00000 | 0.00000 | -947.73 | 2399121.44 |
10289 | 2020.06.22 09:00 | close | 5141 | 0.15 | 1.68331 | 0.00000 | 0.00000 | 7062.20 | 2406183.64 |
10290 | 2020.06.22 09:00 | close | 5136 | 0.11 | 1.68331 | 0.00000 | 0.00000 | 2497.06 | 2408680.70 |
10291 | 2020.06.22 09:00 | close | 5134 | 0.09 | 1.68331 | 0.00000 | 0.00000 | -135.54 | 2408545.17 |
10292 | 2020.06.22 09:00 | close | 5132 | 0.07 | 1.68331 | 0.00000 | 0.00000 | -1824.26 | 2406720.91 |
10293 | 2020.06.22 09:00 | close | 5131 | 0.05 | 1.68331 | 0.00000 | 0.00000 | -2522.08 | 2404198.83 |
10294 | 2020.06.22 09:00 | close | 5130 | 0.04 | 1.68331 | 0.00000 | 0.00000 | -2996.37 | 2401202.46 |
10295 | 2020.06.22 09:00 | sell | 5148 | 0.04 | 1.68331 | 0.00000 | 0.00000 | |
10296 | 2020.06.22 09:58 | buy | 5149 | 0.04 | 1.68329 | 0.00000 | 0.00000 | |
10297 | 2020.06.22 10:01 | close | 5148 | 0.04 | 1.68279 | 0.00000 | 0.00000 | 181.19 | 2401383.65 |
10298 | 2020.06.22 10:42 | sell | 5150 | 0.04 | 1.68256 | 0.00000 | 0.00000 | |
10299 | 2020.06.22 10:59 | close | 5150 | 0.04 | 1.68204 | 0.00000 | 0.00000 | 181.19 | 2401564.84 |
10300 | 2020.06.22 11:26 | sell | 5151 | 0.04 | 1.68325 | 0.00000 | 0.00000 | |
10301 | 2020.06.22 11:34 | close | 5149 | 0.04 | 1.68381 | 0.00000 | 0.00000 | 181.12 | 2401745.96 |
10302 | 2020.06.22 12:12 | sell | 5152 | 0.05 | 1.68607 | 0.00000 | 0.00000 | |
10303 | 2020.06.22 12:34 | buy | 5153 | 0.04 | 1.68542 | 0.00000 | 0.00000 | |
10304 | 2020.06.22 12:38 | close | 5153 | 0.04 | 1.68593 | 0.00000 | 0.00000 | 177.64 | 2401923.60 |
10305 | 2020.06.22 13:08 | buy | 5154 | 0.04 | 1.68550 | 0.00000 | 0.00000 | |
10306 | 2020.06.22 13:40 | close | 5152 | 0.05 | 1.68429 | 0.00000 | 0.00000 | 775.25 | 2402698.85 |
10307 | 2020.06.22 13:40 | close | 5151 | 0.04 | 1.68429 | 0.00000 | 0.00000 | -362.37 | 2402336.48 |
10308 | 2020.06.22 14:24 | buy | 5155 | 0.05 | 1.68269 | 0.00000 | 0.00000 | |
10309 | 2020.06.22 15:32 | sell | 5156 | 0.04 | 1.68276 | 0.00000 | 0.00000 | |
10310 | 2020.06.22 16:09 | close | 5155 | 0.05 | 1.68445 | 0.00000 | 0.00000 | 766.24 | 2403102.72 |
10311 | 2020.06.22 16:09 | close | 5154 | 0.04 | 1.68445 | 0.00000 | 0.00000 | -365.71 | 2402737.01 |
10312 | 2020.06.22 16:36 | buy | 5157 | 0.04 | 1.68368 | 0.00000 | 0.00000 | |
10313 | 2020.06.22 16:38 | close | 5157 | 0.04 | 1.68421 | 0.00000 | 0.00000 | 184.60 | 2402921.61 |
10314 | 2020.06.22 16:44 | buy | 5158 | 0.04 | 1.68348 | 0.00000 | 0.00000 | |
10315 | 2020.06.22 17:14 | close | 5158 | 0.04 | 1.68399 | 0.00000 | 0.00000 | 177.63 | 2403099.24 |
10316 | 2020.06.22 17:25 | buy | 5159 | 0.04 | 1.68320 | 0.00000 | 0.00000 | |
10317 | 2020.06.22 17:39 | close | 5159 | 0.04 | 1.68371 | 0.00000 | 0.00000 | 177.63 | 2403276.87 |
10318 | 2020.06.22 17:56 | buy | 5160 | 0.04 | 1.68249 | 0.00000 | 0.00000 | |
10319 | 2020.06.22 17:57 | close | 5160 | 0.04 | 1.68302 | 0.00000 | 0.00000 | 184.59 | 2403461.46 |
10320 | 2020.06.22 18:13 | sell | 5161 | 0.05 | 1.68557 | 0.00000 | 0.00000 | |
10321 | 2020.06.22 18:55 | buy | 5162 | 0.04 | 1.68499 | 0.00000 | 0.00000 | |
10322 | 2020.06.22 18:57 | close | 5162 | 0.04 | 1.68550 | 0.00000 | 0.00000 | 177.63 | 2403639.09 |
10323 | 2020.06.22 20:18 | buy | 5163 | 0.04 | 1.68540 | 0.00000 | 0.00000 | |
10324 | 2020.06.22 20:21 | close | 5163 | 0.04 | 1.68592 | 0.00000 | 0.00000 | 181.11 | 2403820.20 |
10325 | 2020.06.22 20:59 | buy | 5164 | 0.04 | 1.68700 | 0.00000 | 0.00000 | |
10326 | 2020.06.22 21:18 | close | 5164 | 0.04 | 1.68750 | 0.00000 | 0.00000 | 174.15 | 2403994.35 |
10327 | 2020.06.22 21:23 | buy | 5165 | 0.04 | 1.68683 | 0.00000 | 0.00000 | |
10328 | 2020.06.22 22:49 | close | 5165 | 0.04 | 1.68734 | 0.00000 | 0.00000 | 177.63 | 2404171.98 |
10329 | 2020.06.22 23:18 | buy | 5166 | 0.04 | 1.68708 | 0.00000 | 0.00000 | |
10330 | 2020.06.23 01:00 | close | 5161 | 0.05 | 1.68370 | 0.00000 | 0.00000 | 802.70 | 2404974.68 |
10331 | 2020.06.23 01:00 | close | 5156 | 0.04 | 1.68370 | 0.00000 | 0.00000 | -336.91 | 2404637.77 |
10332 | 2020.06.23 01:00 | buy | 5167 | 0.05 | 1.68370 | 0.00000 | 0.00000 | |
10333 | 2020.06.23 01:08 | close | 5167 | 0.05 | 1.68576 | 0.00000 | 0.00000 | 896.85 | 2405534.62 |
10334 | 2020.06.23 01:08 | close | 5166 | 0.04 | 1.68576 | 0.00000 | 0.00000 | -474.71 | 2405059.91 |
10335 | 2020.06.23 01:09 | buy | 5168 | 0.04 | 1.68588 | 0.00000 | 0.00000 | |
10336 | 2020.06.23 01:33 | sell | 5169 | 0.04 | 1.68589 | 0.00000 | 0.00000 | |
10337 | 2020.06.23 01:44 | close | 5169 | 0.04 | 1.68537 | 0.00000 | 0.00000 | 181.18 | 2405241.09 |
10338 | 2020.06.23 01:49 | sell | 5170 | 0.04 | 1.68605 | 0.00000 | 0.00000 | |
10339 | 2020.06.23 01:52 | close | 5170 | 0.04 | 1.68548 | 0.00000 | 0.00000 | 198.61 | 2405439.70 |
10340 | 2020.06.23 01:53 | sell | 5171 | 0.04 | 1.68611 | 0.00000 | 0.00000 | |
10341 | 2020.06.23 01:59 | close | 5168 | 0.04 | 1.68642 | 0.00000 | 0.00000 | 188.07 | 2405627.77 |
10342 | 2020.06.23 02:00 | close | 5171 | 0.04 | 1.68557 | 0.00000 | 0.00000 | 188.15 | 2405815.92 |
10343 | 2020.06.23 02:00 | sell | 5172 | 0.04 | 1.68522 | 0.00000 | 0.00000 | |
10344 | 2020.06.23 03:17 | buy | 5173 | 0.04 | 1.68720 | 0.00000 | 0.00000 | |
10345 | 2020.06.23 03:52 | close | 5173 | 0.04 | 1.68772 | 0.00000 | 0.00000 | 181.12 | 2405997.04 |
10346 | 2020.06.23 03:53 | sell | 5174 | 0.05 | 1.68805 | 0.00000 | 0.00000 | |
10347 | 2020.06.23 04:46 | buy | 5175 | 0.04 | 1.68702 | 0.00000 | 0.00000 | |
10348 | 2020.06.23 05:15 | close | 5175 | 0.04 | 1.68752 | 0.00000 | 0.00000 | 174.16 | 2406171.20 |
10349 | 2020.06.23 05:50 | buy | 5176 | 0.04 | 1.68728 | 0.00000 | 0.00000 | |
10350 | 2020.06.23 06:00 | close | 5176 | 0.04 | 1.68778 | 0.00000 | 0.00000 | 174.16 | 2406345.36 |
10351 | 2020.06.23 06:00 | buy | 5177 | 0.04 | 1.68813 | 0.00000 | 0.00000 | |
10352 | 2020.06.23 06:52 | close | 5177 | 0.04 | 1.68865 | 0.00000 | 0.00000 | 181.12 | 2406526.48 |
10353 | 2020.06.23 07:22 | buy | 5178 | 0.04 | 1.68830 | 0.00000 | 0.00000 | |
10354 | 2020.06.23 10:15 | close | 5174 | 0.05 | 1.68625 | 0.00000 | 0.00000 | 783.98 | 2407310.46 |
10355 | 2020.06.23 10:15 | close | 5172 | 0.04 | 1.68625 | 0.00000 | 0.00000 | -358.89 | 2406951.57 |
10356 | 2020.06.23 10:16 | buy | 5179 | 0.05 | 1.68549 | 0.00000 | 0.00000 | |
10357 | 2020.06.23 10:33 | close | 5179 | 0.05 | 1.68726 | 0.00000 | 0.00000 | 770.62 | 2407722.19 |
10358 | 2020.06.23 10:33 | close | 5178 | 0.04 | 1.68726 | 0.00000 | 0.00000 | -362.23 | 2407359.96 |
10359 | 2020.06.23 10:39 | sell | 5180 | 0.04 | 1.68800 | 0.00000 | 0.00000 | |
10360 | 2020.06.23 11:26 | buy | 5181 | 0.04 | 1.68826 | 0.00000 | 0.00000 | |
10361 | 2020.06.23 11:28 | close | 5181 | 0.04 | 1.68878 | 0.00000 | 0.00000 | 181.12 | 2407541.08 |
10362 | 2020.06.23 11:36 | buy | 5182 | 0.04 | 1.68839 | 0.00000 | 0.00000 | |
10363 | 2020.06.23 12:03 | close | 5182 | 0.04 | 1.68891 | 0.00000 | 0.00000 | 181.12 | 2407722.20 |
10364 | 2020.06.23 12:15 | sell | 5183 | 0.05 | 1.69084 | 0.00000 | 0.00000 | |
10365 | 2020.06.23 12:36 | buy | 5184 | 0.04 | 1.68975 | 0.00000 | 0.00000 | |
10366 | 2020.06.23 12:40 | close | 5184 | 0.04 | 1.68870 | 0.00000 | 0.00000 | -365.72 | 2407356.48 |
10367 | 2020.06.23 12:40 | close | 5183 | 0.05 | 1.68905 | 0.00000 | 0.00000 | 779.63 | 2408136.11 |
10368 | 2020.06.23 12:40 | close | 5180 | 0.04 | 1.68905 | 0.00000 | 0.00000 | -365.86 | 2407770.25 |
10369 | 2020.06.23 12:40 | buy | 5185 | 0.04 | 1.68905 | 0.00000 | 0.00000 | |
10370 | 2020.06.23 12:42 | close | 5185 | 0.04 | 1.68956 | 0.00000 | 0.00000 | 177.64 | 2407947.89 |
10371 | 2020.06.23 12:46 | buy | 5186 | 0.04 | 1.68903 | 0.00000 | 0.00000 | |
10372 | 2020.06.23 13:04 | close | 5186 | 0.04 | 1.68958 | 0.00000 | 0.00000 | 191.56 | 2408139.45 |
10373 | 2020.06.23 13:05 | sell | 5187 | 0.04 | 1.68890 | 0.00000 | 0.00000 | |
10374 | 2020.06.23 13:06 | close | 5187 | 0.04 | 1.68837 | 0.00000 | 0.00000 | 184.67 | 2408324.12 |
10375 | 2020.06.23 13:06 | buy | 5188 | 0.04 | 1.68837 | 0.00000 | 0.00000 | |
10376 | 2020.06.23 13:33 | buy | 5189 | 0.05 | 1.68556 | 0.00000 | 0.00000 | |
10377 | 2020.06.23 14:18 | sell | 5190 | 0.04 | 1.68496 | 0.00000 | 0.00000 | |
10378 | 2020.06.23 15:01 | close | 5190 | 0.04 | 1.68445 | 0.00000 | 0.00000 | 177.70 | 2408501.82 |
10379 | 2020.06.23 15:36 | sell | 5191 | 0.04 | 1.68381 | 0.00000 | 0.00000 | |
10380 | 2020.06.23 15:40 | close | 5191 | 0.04 | 1.68330 | 0.00000 | 0.00000 | 177.69 | 2408679.51 |
10381 | 2020.06.23 15:46 | sell | 5192 | 0.04 | 1.68390 | 0.00000 | 0.00000 | |
10382 | 2020.06.23 16:03 | close | 5192 | 0.04 | 1.68337 | 0.00000 | 0.00000 | 184.66 | 2408864.17 |
10383 | 2020.06.23 16:10 | sell | 5193 | 0.04 | 1.68430 | 0.00000 | 0.00000 | |
10384 | 2020.06.23 16:27 | sell | 5194 | 0.05 | 1.68710 | 0.00000 | 0.00000 | |
10385 | 2020.06.23 16:52 | close | 5189 | 0.05 | 1.68731 | 0.00000 | 0.00000 | 761.89 | 2409626.06 |
10386 | 2020.06.23 16:52 | close | 5188 | 0.04 | 1.68731 | 0.00000 | 0.00000 | -369.19 | 2409256.87 |
10387 | 2020.06.23 17:11 | buy | 5195 | 0.04 | 1.68608 | 0.00000 | 0.00000 | |
10388 | 2020.06.23 17:14 | close | 5195 | 0.04 | 1.68500 | 0.00000 | 0.00000 | -376.15 | 2408880.72 |
10389 | 2020.06.23 17:14 | close | 5194 | 0.05 | 1.68535 | 0.00000 | 0.00000 | 762.17 | 2409642.89 |
10390 | 2020.06.23 17:14 | close | 5193 | 0.04 | 1.68535 | 0.00000 | 0.00000 | -365.84 | 2409277.05 |
10391 | 2020.06.23 17:14 | buy | 5196 | 0.04 | 1.68535 | 0.00000 | 0.00000 | |
10392 | 2020.06.23 17:28 | close | 5196 | 0.04 | 1.68586 | 0.00000 | 0.00000 | 177.63 | 2409454.68 |
10393 | 2020.06.23 17:29 | buy | 5197 | 0.04 | 1.68603 | 0.00000 | 0.00000 | |
10394 | 2020.06.23 17:38 | sell | 5198 | 0.04 | 1.68634 | 0.00000 | 0.00000 | |
10395 | 2020.06.23 17:38 | close | 5197 | 0.04 | 1.68654 | 0.00000 | 0.00000 | 177.62 | 2409632.30 |
10396 | 2020.06.23 17:43 | close | 5198 | 0.04 | 1.68582 | 0.00000 | 0.00000 | 181.18 | 2409813.48 |
10397 | 2020.06.23 17:44 | sell | 5199 | 0.04 | 1.68555 | 0.00000 | 0.00000 | |
10398 | 2020.06.23 18:10 | sell | 5200 | 0.05 | 1.68837 | 0.00000 | 0.00000 | |
10399 | 2020.06.23 18:37 | sell | 5201 | 0.07 | 1.69117 | 0.00000 | 0.00000 | |
10400 | 2020.06.23 20:29 | buy | 5202 | 0.04 | 1.69265 | 0.00000 | 0.00000 | |
10401 | 2020.06.23 21:23 | close | 5202 | 0.04 | 1.69316 | 0.00000 | 0.00000 | 177.63 | 2409991.11 |
10402 | 2020.06.23 21:34 | sell | 5203 | 0.09 | 1.69395 | 0.00000 | 0.00000 | |
10403 | 2020.06.23 22:24 | buy | 5204 | 0.04 | 1.69510 | 0.00000 | 0.00000 | |
10404 | 2020.06.23 22:42 | close | 5204 | 0.04 | 1.69561 | 0.00000 | 0.00000 | 177.62 | 2410168.73 |
10405 | 2020.06.23 23:21 | buy | 5205 | 0.04 | 1.69526 | 0.00000 | 0.00000 | |
10406 | 2020.06.23 23:57 | close | 5205 | 0.04 | 1.69577 | 0.00000 | 0.00000 | 177.63 | 2410346.36 |
10407 | 2020.06.24 00:03 | sell | 5206 | 0.11 | 1.69677 | 0.00000 | 0.00000 | |
10408 | 2020.06.24 00:32 | buy | 5207 | 0.04 | 1.69678 | 0.00000 | 0.00000 | |
10409 | 2020.06.24 11:40 | buy | 5208 | 0.05 | 1.69397 | 0.00000 | 0.00000 | |
10410 | 2020.06.24 12:45 | close | 5208 | 0.05 | 1.69573 | 0.00000 | 0.00000 | 766.24 | 2411112.60 |
10411 | 2020.06.24 12:45 | close | 5207 | 0.04 | 1.69573 | 0.00000 | 0.00000 | -365.71 | 2410746.89 |
10412 | 2020.06.24 14:37 | sell | 5209 | 0.15 | 1.69958 | 0.00000 | 0.00000 | |
10413 | 2020.06.24 15:25 | buy | 5210 | 0.04 | 1.69846 | 0.00000 | 0.00000 | |
10414 | 2020.06.24 15:28 | close | 5210 | 0.04 | 1.69897 | 0.00000 | 0.00000 | 177.62 | 2410924.51 |
10415 | 2020.06.24 15:34 | buy | 5211 | 0.04 | 1.69856 | 0.00000 | 0.00000 | |
10416 | 2020.06.24 16:43 | buy | 5212 | 0.05 | 1.69575 | 0.00000 | 0.00000 | |
10417 | 2020.06.24 17:16 | close | 5209 | 0.15 | 1.69409 | 0.00000 | 0.00000 | 7173.10 | 2418097.61 |
10418 | 2020.06.24 17:16 | close | 5206 | 0.11 | 1.69409 | 0.00000 | 0.00000 | 2567.86 | 2420665.47 |
10419 | 2020.06.24 17:16 | close | 5203 | 0.09 | 1.69409 | 0.00000 | 0.00000 | -130.89 | 2420534.57 |
10420 | 2020.06.24 17:16 | close | 5201 | 0.07 | 1.69409 | 0.00000 | 0.00000 | -1796.87 | 2418737.71 |
10421 | 2020.06.24 17:16 | close | 5200 | 0.05 | 1.69409 | 0.00000 | 0.00000 | -2502.95 | 2416234.76 |
10422 | 2020.06.24 17:16 | close | 5199 | 0.04 | 1.69409 | 0.00000 | 0.00000 | -2984.90 | 2413249.85 |
10423 | 2020.06.24 17:58 | buy | 5213 | 0.07 | 1.69296 | 0.00000 | 0.00000 | |
10424 | 2020.06.24 18:40 | buy | 5214 | 0.09 | 1.69015 | 0.00000 | 0.00000 | |
10425 | 2020.06.24 19:42 | sell | 5215 | 0.04 | 1.68899 | 0.00000 | 0.00000 | |
10426 | 2020.06.24 20:32 | sell | 5216 | 0.05 | 1.69181 | 0.00000 | 0.00000 | |
10427 | 2020.06.25 01:09 | close | 5214 | 0.09 | 1.69399 | 0.00000 | 0.00000 | 2908.34 | 2416158.19 |
10428 | 2020.06.25 01:09 | close | 5213 | 0.07 | 1.69399 | 0.00000 | 0.00000 | 549.28 | 2416707.47 |
10429 | 2020.06.25 01:09 | close | 5212 | 0.05 | 1.69399 | 0.00000 | 0.00000 | -822.36 | 2415885.11 |
10430 | 2020.06.25 01:09 | close | 5211 | 0.04 | 1.69399 | 0.00000 | 0.00000 | -1636.61 | 2414248.50 |
10431 | 2020.06.25 01:19 | buy | 5217 | 0.04 | 1.69278 | 0.00000 | 0.00000 | |
10432 | 2020.06.25 01:20 | close | 5217 | 0.04 | 1.69330 | 0.00000 | 0.00000 | 181.12 | 2414429.62 |
10433 | 2020.06.25 01:35 | sell | 5218 | 0.07 | 1.69459 | 0.00000 | 0.00000 | |
10434 | 2020.06.25 02:00 | buy | 5219 | 0.04 | 1.69431 | 0.00000 | 0.00000 | |
10435 | 2020.06.25 10:05 | close | 5219 | 0.04 | 1.69483 | 0.00000 | 0.00000 | 181.12 | 2414610.74 |
10436 | 2020.06.25 10:24 | buy | 5220 | 0.04 | 1.69402 | 0.00000 | 0.00000 | |
10437 | 2020.06.25 10:42 | close | 5220 | 0.04 | 1.69455 | 0.00000 | 0.00000 | 184.60 | 2414795.34 |
10438 | 2020.06.25 11:20 | sell | 5221 | 0.09 | 1.69741 | 0.00000 | 0.00000 | |
10439 | 2020.06.25 12:24 | buy | 5222 | 0.04 | 1.69561 | 0.00000 | 0.00000 | |
10440 | 2020.06.25 12:31 | close | 5222 | 0.04 | 1.69612 | 0.00000 | 0.00000 | 177.64 | 2414972.98 |
10441 | 2020.06.25 12:57 | buy | 5223 | 0.04 | 1.69598 | 0.00000 | 0.00000 | |
10442 | 2020.06.25 13:47 | close | 5223 | 0.04 | 1.69330 | 0.00000 | 0.00000 | -933.51 | 2414039.47 |
10443 | 2020.06.25 13:47 | close | 5221 | 0.09 | 1.69365 | 0.00000 | 0.00000 | 2947.97 | 2416987.44 |
10444 | 2020.06.25 13:47 | close | 5218 | 0.07 | 1.69365 | 0.00000 | 0.00000 | 573.21 | 2417560.65 |
10445 | 2020.06.25 13:47 | close | 5216 | 0.05 | 1.69365 | 0.00000 | 0.00000 | -836.68 | 2416723.97 |
10446 | 2020.06.25 13:47 | close | 5215 | 0.04 | 1.69365 | 0.00000 | 0.00000 | -1652.00 | 2415071.97 |
10447 | 2020.06.25 13:47 | buy | 5224 | 0.04 | 1.69385 | 0.00000 | 0.00000 | |
10448 | 2020.06.25 14:08 | sell | 5225 | 0.04 | 1.69434 | 0.00000 | 0.00000 | |
10449 | 2020.06.25 14:09 | close | 5224 | 0.04 | 1.69347 | 0.00000 | 0.00000 | -132.37 | 2414939.60 |
10450 | 2020.06.25 14:09 | close | 5225 | 0.04 | 1.69382 | 0.00000 | 0.00000 | 181.20 | 2415120.80 |
10451 | 2020.06.25 14:10 | sell | 5226 | 0.04 | 1.69346 | 0.00000 | 0.00000 | |
10452 | 2020.06.25 14:12 | buy | 5227 | 0.04 | 1.69322 | 0.00000 | 0.00000 | |
10453 | 2020.06.25 14:14 | close | 5227 | 0.04 | 1.69376 | 0.00000 | 0.00000 | 188.10 | 2415308.90 |
10454 | 2020.06.25 14:27 | buy | 5228 | 0.04 | 1.69339 | 0.00000 | 0.00000 | |
10455 | 2020.06.25 14:28 | close | 5226 | 0.04 | 1.69295 | 0.00000 | 0.00000 | 177.71 | 2415486.61 |
10456 | 2020.06.25 14:53 | sell | 5229 | 0.04 | 1.69380 | 0.00000 | 0.00000 | |
10457 | 2020.06.25 14:54 | close | 5229 | 0.04 | 1.69428 | 0.00000 | 0.00000 | -167.26 | 2415319.35 |
10458 | 2020.06.25 14:54 | close | 5228 | 0.04 | 1.69393 | 0.00000 | 0.00000 | 188.09 | 2415507.44 |
10459 | 2020.06.25 14:54 | sell | 5230 | 0.04 | 1.69393 | 0.00000 | 0.00000 | |
10460 | 2020.06.25 15:13 | sell | 5231 | 0.05 | 1.69673 | 0.00000 | 0.00000 | |
10461 | 2020.06.25 15:37 | close | 5231 | 0.05 | 1.69498 | 0.00000 | 0.00000 | 762.26 | 2416269.70 |
10462 | 2020.06.25 15:37 | close | 5230 | 0.04 | 1.69498 | 0.00000 | 0.00000 | -365.88 | 2415903.82 |
10463 | 2020.06.25 15:37 | buy | 5232 | 0.04 | 1.69492 | 0.00000 | 0.00000 | |
10464 | 2020.06.25 16:01 | close | 5232 | 0.04 | 1.69544 | 0.00000 | 0.00000 | 181.13 | 2416084.95 |
10465 | 2020.06.25 16:01 | sell | 5233 | 0.04 | 1.69551 | 0.00000 | 0.00000 | |
10466 | 2020.06.25 16:29 | buy | 5234 | 0.04 | 1.69524 | 0.00000 | 0.00000 | |
10467 | 2020.06.25 16:30 | close | 5233 | 0.04 | 1.69499 | 0.00000 | 0.00000 | 181.19 | 2416266.14 |
10468 | 2020.06.25 16:30 | close | 5234 | 0.04 | 1.69575 | 0.00000 | 0.00000 | 177.64 | 2416443.78 |
10469 | 2020.06.25 16:30 | buy | 5235 | 0.04 | 1.69610 | 0.00000 | 0.00000 | |
10470 | 2020.06.25 16:30 | sell | 5236 | 0.04 | 1.69575 | 0.00000 | 0.00000 | |
10471 | 2020.06.25 16:42 | close | 5236 | 0.04 | 1.69522 | 0.00000 | 0.00000 | 184.69 | 2416628.47 |
10472 | 2020.06.25 16:57 | buy | 5237 | 0.05 | 1.69330 | 0.00000 | 0.00000 | |
10473 | 2020.06.25 17:02 | close | 5237 | 0.05 | 1.69506 | 0.00000 | 0.00000 | 766.31 | 2417394.78 |
10474 | 2020.06.25 17:02 | close | 5235 | 0.04 | 1.69506 | 0.00000 | 0.00000 | -362.26 | 2417032.52 |
10475 | 2020.06.25 17:05 | sell | 5238 | 0.04 | 1.69437 | 0.00000 | 0.00000 | |
10476 | 2020.06.25 17:09 | close | 5238 | 0.04 | 1.69386 | 0.00000 | 0.00000 | 177.71 | 2417210.23 |
10477 | 2020.06.25 17:17 | buy | 5239 | 0.04 | 1.69275 | 0.00000 | 0.00000 | |
10478 | 2020.06.25 17:54 | sell | 5240 | 0.04 | 1.69250 | 0.00000 | 0.00000 | |
10479 | 2020.06.25 17:59 | close | 5239 | 0.04 | 1.69327 | 0.00000 | 0.00000 | 181.13 | 2417391.36 |
10480 | 2020.06.25 18:29 | buy | 5241 | 0.04 | 1.69264 | 0.00000 | 0.00000 | |
10481 | 2020.06.25 18:50 | close | 5241 | 0.04 | 1.69315 | 0.00000 | 0.00000 | 177.64 | 2417569.00 |
10482 | 2020.06.25 20:20 | buy | 5242 | 0.04 | 1.69427 | 0.00000 | 0.00000 | |
10483 | 2020.06.25 20:34 | close | 5242 | 0.04 | 1.69479 | 0.00000 | 0.00000 | 181.13 | 2417750.13 |
10484 | 2020.06.25 21:18 | buy | 5243 | 0.04 | 1.69420 | 0.00000 | 0.00000 | |
10485 | 2020.06.25 23:57 | close | 5243 | 0.04 | 1.69472 | 0.00000 | 0.00000 | 181.13 | 2417931.26 |
10486 | 2020.06.26 00:04 | sell | 5244 | 0.05 | 1.69530 | 0.00000 | 0.00000 | |
10487 | 2020.06.26 00:22 | buy | 5245 | 0.04 | 1.69450 | 0.00000 | 0.00000 | |
10488 | 2020.06.26 00:57 | close | 5244 | 0.05 | 1.69353 | 0.00000 | 0.00000 | 770.96 | 2418702.22 |
10489 | 2020.06.26 00:57 | close | 5240 | 0.04 | 1.69353 | 0.00000 | 0.00000 | -368.30 | 2418333.92 |
10490 | 2020.06.26 01:17 | sell | 5246 | 0.04 | 1.69463 | 0.00000 | 0.00000 | |
10491 | 2020.06.26 01:19 | close | 5245 | 0.04 | 1.69502 | 0.00000 | 0.00000 | 181.13 | 2418515.05 |
10492 | 2020.06.26 01:20 | close | 5246 | 0.04 | 1.69389 | 0.00000 | 0.00000 | 257.86 | 2418772.91 |
10493 | 2020.06.26 01:35 | sell | 5247 | 0.04 | 1.69389 | 0.00000 | 0.00000 | |
10494 | 2020.06.26 01:45 | buy | 5248 | 0.04 | 1.69365 | 0.00000 | 0.00000 | |
10495 | 2020.06.26 01:45 | close | 5248 | 0.04 | 1.69415 | 0.00000 | 0.00000 | 174.16 | 2418947.07 |
10496 | 2020.06.26 01:45 | buy | 5249 | 0.04 | 1.69450 | 0.00000 | 0.00000 | |
10497 | 2020.06.26 01:49 | close | 5247 | 0.04 | 1.69337 | 0.00000 | 0.00000 | 181.19 | 2419128.26 |
10498 | 2020.06.26 02:34 | sell | 5250 | 0.04 | 1.69386 | 0.00000 | 0.00000 | |
10499 | 2020.06.26 05:49 | close | 5250 | 0.04 | 1.69334 | 0.00000 | 0.00000 | 181.20 | 2419309.46 |
10500 | 2020.06.26 06:12 | sell | 5251 | 0.04 | 1.69347 | 0.00000 | 0.00000 | |
10501 | 2020.06.26 09:30 | close | 5249 | 0.04 | 1.69504 | 0.00000 | 0.00000 | 188.09 | 2419497.55 |
10502 | 2020.06.26 09:59 | buy | 5252 | 0.04 | 1.69482 | 0.00000 | 0.00000 | |
10503 | 2020.06.26 11:00 | close | 5251 | 0.04 | 1.69296 | 0.00000 | 0.00000 | 177.72 | 2419675.27 |
10504 | 2020.06.26 11:56 | sell | 5253 | 0.04 | 1.69384 | 0.00000 | 0.00000 | |
10505 | 2020.06.26 13:23 | close | 5253 | 0.04 | 1.69330 | 0.00000 | 0.00000 | 188.17 | 2419863.44 |
10506 | 2020.06.26 13:49 | buy | 5254 | 0.05 | 1.69198 | 0.00000 | 0.00000 | |
10507 | 2020.06.26 14:15 | sell | 5255 | 0.04 | 1.69294 | 0.00000 | 0.00000 | |
10508 | 2020.06.26 14:39 | close | 5254 | 0.05 | 1.69375 | 0.00000 | 0.00000 | 770.67 | 2420634.11 |
10509 | 2020.06.26 14:39 | close | 5252 | 0.04 | 1.69375 | 0.00000 | 0.00000 | -372.70 | 2420261.41 |
10510 | 2020.06.26 14:56 | buy | 5256 | 0.04 | 1.69325 | 0.00000 | 0.00000 | |
10511 | 2020.06.26 15:15 | close | 5255 | 0.04 | 1.69243 | 0.00000 | 0.00000 | 177.71 | 2420439.12 |
10512 | 2020.06.26 15:53 | sell | 5257 | 0.04 | 1.69148 | 0.00000 | 0.00000 | |
10513 | 2020.06.26 16:45 | close | 5257 | 0.04 | 1.69093 | 0.00000 | 0.00000 | 191.65 | 2420630.77 |
10514 | 2020.06.26 16:49 | buy | 5258 | 0.05 | 1.69043 | 0.00000 | 0.00000 | |
10515 | 2020.06.26 17:29 | sell | 5259 | 0.04 | 1.69103 | 0.00000 | 0.00000 | |
10516 | 2020.06.26 17:55 | close | 5258 | 0.05 | 1.69219 | 0.00000 | 0.00000 | 766.32 | 2421397.09 |
10517 | 2020.06.26 17:55 | close | 5256 | 0.04 | 1.69219 | 0.00000 | 0.00000 | -369.22 | 2421027.87 |
10518 | 2020.06.26 18:32 | buy | 5260 | 0.04 | 1.69188 | 0.00000 | 0.00000 | |
10519 | 2020.06.26 18:37 | close | 5259 | 0.04 | 1.69051 | 0.00000 | 0.00000 | 181.20 | 2421209.07 |
10520 | 2020.06.26 18:59 | buy | 5261 | 0.05 | 1.68908 | 0.00000 | 0.00000 | |
10521 | 2020.06.26 19:06 | sell | 5262 | 0.04 | 1.69058 | 0.00000 | 0.00000 | |
10522 | 2020.06.26 19:13 | close | 5262 | 0.04 | 1.69005 | 0.00000 | 0.00000 | 184.69 | 2421393.76 |
10523 | 2020.06.26 19:13 | sell | 5263 | 0.04 | 1.68970 | 0.00000 | 0.00000 | |
10524 | 2020.06.26 19:20 | close | 5263 | 0.04 | 1.68917 | 0.00000 | 0.00000 | 184.68 | 2421578.44 |
10525 | 2020.06.26 20:00 | sell | 5264 | 0.04 | 1.68947 | 0.00000 | 0.00000 | |
10526 | 2020.06.26 20:07 | close | 5264 | 0.04 | 1.68896 | 0.00000 | 0.00000 | 177.71 | 2421756.15 |
10527 | 2020.06.26 21:03 | buy | 5265 | 0.07 | 1.68628 | 0.00000 | 0.00000 | |
10528 | 2020.06.26 21:04 | sell | 5266 | 0.04 | 1.68813 | 0.00000 | 0.00000 | |
10529 | 2020.06.26 21:12 | close | 5266 | 0.04 | 1.68761 | 0.00000 | 0.00000 | 181.20 | 2421937.35 |
10530 | 2020.06.26 22:53 | sell | 5267 | 0.04 | 1.68643 | 0.00000 | 0.00000 | |
10531 | 2020.06.26 22:57 | close | 5267 | 0.04 | 1.68592 | 0.00000 | 0.00000 | 177.71 | 2422115.06 |
10532 | 2020.06.26 23:30 | sell | 5268 | 0.04 | 1.68649 | 0.00000 | 0.00000 | |
10533 | 2020.06.26 23:48 | close | 5268 | 0.04 | 1.68599 | 0.00000 | 0.00000 | 174.23 | 2422289.29 |
10534 | 2020.06.27 00:01 | sell | 5269 | 0.04 | 1.68673 | 0.00000 | 0.00000 | |
10535 | 2020.06.27 00:07 | close | 5269 | 0.04 | 1.68622 | 0.00000 | 0.00000 | 177.71 | 2422467.00 |
10536 | 2020.06.27 00:12 | sell | 5270 | 0.04 | 1.68672 | 0.00000 | 0.00000 | |
10537 | 2020.06.29 01:13 | close | 5265 | 0.07 | 1.68914 | 0.00000 | 0.00000 | 1717.11 | 2424184.11 |
10538 | 2020.06.29 01:13 | close | 5261 | 0.05 | 1.68914 | 0.00000 | 0.00000 | 7.42 | 2424191.53 |
10539 | 2020.06.29 01:13 | close | 5260 | 0.04 | 1.68914 | 0.00000 | 0.00000 | -969.32 | 2423222.21 |
10540 | 2020.06.29 01:36 | close | 5270 | 0.04 | 1.68573 | 0.00000 | 0.00000 | 335.57 | 2423557.78 |
10541 | 2020.06.29 01:36 | buy | 5271 | 0.04 | 1.68573 | 0.00000 | 0.00000 | |
10542 | 2020.06.29 01:36 | close | 5271 | 0.04 | 1.68748 | 0.00000 | 0.00000 | 609.54 | 2424167.32 |
10543 | 2020.06.29 01:36 | buy | 5272 | 0.04 | 1.68783 | 0.00000 | 0.00000 | |
10544 | 2020.06.29 01:46 | buy | 5273 | 0.05 | 1.68482 | 0.00000 | 0.00000 | |
10545 | 2020.06.29 01:46 | close | 5273 | 0.05 | 1.68727 | 0.00000 | 0.00000 | 1066.69 | 2425234.01 |
10546 | 2020.06.29 01:46 | close | 5272 | 0.04 | 1.68727 | 0.00000 | 0.00000 | -195.05 | 2425038.96 |
10547 | 2020.06.29 01:46 | buy | 5274 | 0.04 | 1.68762 | 0.00000 | 0.00000 | |
10548 | 2020.06.29 02:00 | close | 5274 | 0.04 | 1.68828 | 0.00000 | 0.00000 | 229.88 | 2425268.84 |
10549 | 2020.06.29 02:25 | buy | 5275 | 0.04 | 1.68775 | 0.00000 | 0.00000 | |
10550 | 2020.06.29 02:25 | close | 5275 | 0.04 | 1.68833 | 0.00000 | 0.00000 | 202.02 | 2425470.86 |
10551 | 2020.06.29 02:25 | buy | 5276 | 0.04 | 1.68868 | 0.00000 | 0.00000 | |
10552 | 2020.06.29 03:19 | sell | 5277 | 0.04 | 1.68825 | 0.00000 | 0.00000 | |
10553 | 2020.06.29 04:07 | close | 5277 | 0.04 | 1.68772 | 0.00000 | 0.00000 | 184.67 | 2425655.53 |
10554 | 2020.06.29 04:26 | sell | 5278 | 0.04 | 1.68809 | 0.00000 | 0.00000 | |
10555 | 2020.06.29 05:01 | close | 5278 | 0.04 | 1.68757 | 0.00000 | 0.00000 | 181.19 | 2425836.72 |
10556 | 2020.06.29 05:29 | sell | 5279 | 0.04 | 1.68739 | 0.00000 | 0.00000 | |
10557 | 2020.06.29 07:29 | close | 5276 | 0.04 | 1.68922 | 0.00000 | 0.00000 | 188.08 | 2426024.80 |
10558 | 2020.06.29 08:15 | buy | 5280 | 0.04 | 1.68947 | 0.00000 | 0.00000 | |
10559 | 2020.06.29 08:46 | close | 5280 | 0.04 | 1.68998 | 0.00000 | 0.00000 | 177.63 | 2426202.43 |
10560 | 2020.06.29 08:50 | sell | 5281 | 0.05 | 1.69020 | 0.00000 | 0.00000 | |
10561 | 2020.06.29 09:05 | buy | 5282 | 0.04 | 1.68979 | 0.00000 | 0.00000 | |
10562 | 2020.06.29 09:22 | close | 5282 | 0.04 | 1.69031 | 0.00000 | 0.00000 | 181.11 | 2426383.54 |
10563 | 2020.06.29 09:47 | buy | 5283 | 0.04 | 1.68981 | 0.00000 | 0.00000 | |
10564 | 2020.06.29 09:52 | close | 5283 | 0.04 | 1.69032 | 0.00000 | 0.00000 | 177.64 | 2426561.18 |
10565 | 2020.06.29 10:58 | buy | 5284 | 0.04 | 1.69054 | 0.00000 | 0.00000 | |
10566 | 2020.06.29 11:15 | close | 5281 | 0.05 | 1.68844 | 0.00000 | 0.00000 | 766.56 | 2427327.74 |
10567 | 2020.06.29 11:15 | close | 5279 | 0.04 | 1.68844 | 0.00000 | 0.00000 | -365.86 | 2426961.88 |
10568 | 2020.06.29 12:01 | sell | 5285 | 0.04 | 1.68889 | 0.00000 | 0.00000 | |
10569 | 2020.06.29 12:07 | close | 5285 | 0.04 | 1.68839 | 0.00000 | 0.00000 | 174.22 | 2427136.10 |
10570 | 2020.06.29 12:15 | buy | 5286 | 0.05 | 1.68774 | 0.00000 | 0.00000 | |
10571 | 2020.06.29 12:57 | buy | 5287 | 0.07 | 1.68494 | 0.00000 | 0.00000 | |
10572 | 2020.06.29 14:03 | sell | 5288 | 0.04 | 1.68401 | 0.00000 | 0.00000 | |
10573 | 2020.06.29 14:12 | close | 5288 | 0.04 | 1.68350 | 0.00000 | 0.00000 | 177.70 | 2427313.80 |
10574 | 2020.06.29 14:41 | sell | 5289 | 0.04 | 1.68382 | 0.00000 | 0.00000 | |
10575 | 2020.06.29 14:53 | close | 5289 | 0.04 | 1.68330 | 0.00000 | 0.00000 | 181.19 | 2427494.99 |
10576 | 2020.06.29 14:57 | buy | 5290 | 0.09 | 1.68214 | 0.00000 | 0.00000 | |
10577 | 2020.06.29 16:00 | sell | 5291 | 0.04 | 1.68213 | 0.00000 | 0.00000 | |
10578 | 2020.06.29 16:27 | close | 5291 | 0.04 | 1.68161 | 0.00000 | 0.00000 | 181.19 | 2427676.18 |
10579 | 2020.06.29 16:50 | sell | 5292 | 0.04 | 1.68264 | 0.00000 | 0.00000 | |
10580 | 2020.06.29 17:11 | close | 5292 | 0.04 | 1.68212 | 0.00000 | 0.00000 | 181.19 | 2427857.37 |
10581 | 2020.06.29 17:38 | sell | 5293 | 0.04 | 1.68282 | 0.00000 | 0.00000 | |
10582 | 2020.06.29 18:29 | close | 5293 | 0.04 | 1.68232 | 0.00000 | 0.00000 | 174.22 | 2428031.59 |
10583 | 2020.06.29 19:14 | buy | 5294 | 0.11 | 1.67932 | 0.00000 | 0.00000 | |
10584 | 2020.06.29 20:13 | sell | 5295 | 0.04 | 1.68070 | 0.00000 | 0.00000 | |
10585 | 2020.06.29 20:42 | close | 5295 | 0.04 | 1.68018 | 0.00000 | 0.00000 | 181.18 | 2428212.77 |
10586 | 2020.06.29 21:15 | sell | 5296 | 0.04 | 1.68060 | 0.00000 | 0.00000 | |
10587 | 2020.06.30 00:20 | close | 5296 | 0.04 | 1.68009 | 0.00000 | 0.00000 | 168.30 | 2428381.07 |
10588 | 2020.06.30 00:58 | sell | 5297 | 0.04 | 1.68009 | 0.00000 | 0.00000 | |
10589 | 2020.06.30 01:01 | close | 5297 | 0.04 | 1.67901 | 0.00000 | 0.00000 | 376.30 | 2428757.37 |
10590 | 2020.06.30 01:23 | sell | 5298 | 0.04 | 1.68021 | 0.00000 | 0.00000 | |
10591 | 2020.06.30 10:07 | close | 5298 | 0.04 | 1.67970 | 0.00000 | 0.00000 | 177.68 | 2428935.05 |
10592 | 2020.06.30 11:43 | sell | 5299 | 0.04 | 1.67949 | 0.00000 | 0.00000 | |
10593 | 2020.06.30 13:08 | close | 5299 | 0.04 | 1.67898 | 0.00000 | 0.00000 | 177.68 | 2429112.73 |
10594 | 2020.06.30 13:57 | sell | 5300 | 0.04 | 1.68002 | 0.00000 | 0.00000 | |
10595 | 2020.06.30 14:55 | close | 5300 | 0.04 | 1.67951 | 0.00000 | 0.00000 | 177.69 | 2429290.42 |
10596 | 2020.06.30 15:57 | sell | 5301 | 0.04 | 1.67826 | 0.00000 | 0.00000 | |
10597 | 2020.06.30 17:07 | sell | 5302 | 0.05 | 1.68107 | 0.00000 | 0.00000 | |
10598 | 2020.06.30 17:22 | sell | 5303 | 0.07 | 1.68388 | 0.00000 | 0.00000 | |
10599 | 2020.06.30 17:22 | close | 5294 | 0.11 | 1.68409 | 0.00000 | 0.00000 | 4527.26 | 2433817.68 |
10600 | 2020.06.30 17:22 | close | 5290 | 0.09 | 1.68409 | 0.00000 | 0.00000 | 1494.37 | 2435312.05 |
10601 | 2020.06.30 17:22 | close | 5287 | 0.07 | 1.68409 | 0.00000 | 0.00000 | -544.23 | 2434767.83 |
10602 | 2020.06.30 17:22 | close | 5286 | 0.05 | 1.68409 | 0.00000 | 0.00000 | -1607.67 | 2433160.16 |
10603 | 2020.06.30 17:22 | close | 5284 | 0.04 | 1.68409 | 0.00000 | 0.00000 | -2261.28 | 2430898.88 |
10604 | 2020.06.30 17:49 | buy | 5304 | 0.04 | 1.68340 | 0.00000 | 0.00000 | |
10605 | 2020.06.30 18:00 | close | 5303 | 0.07 | 1.68109 | 0.00000 | 0.00000 | 1701.08 | 2432599.96 |
10606 | 2020.06.30 18:00 | close | 5302 | 0.05 | 1.68109 | 0.00000 | 0.00000 | -8.71 | 2432591.25 |
10607 | 2020.06.30 18:00 | close | 5301 | 0.04 | 1.68109 | 0.00000 | 0.00000 | -985.98 | 2431605.27 |
10608 | 2020.06.30 18:08 | close | 5304 | 0.04 | 1.68394 | 0.00000 | 0.00000 | 188.07 | 2431793.34 |
10609 | 2020.06.30 18:23 | sell | 5305 | 0.04 | 1.68339 | 0.00000 | 0.00000 | |
10610 | 2020.06.30 18:53 | buy | 5306 | 0.04 | 1.68352 | 0.00000 | 0.00000 | |
10611 | 2020.06.30 18:55 | close | 5306 | 0.04 | 1.68405 | 0.00000 | 0.00000 | 184.59 | 2431977.93 |
10612 | 2020.06.30 18:55 | buy | 5307 | 0.04 | 1.68440 | 0.00000 | 0.00000 | |
10613 | 2020.06.30 18:57 | close | 5305 | 0.04 | 1.68285 | 0.00000 | 0.00000 | 188.14 | 2432166.07 |
10614 | 2020.06.30 19:21 | sell | 5308 | 0.04 | 1.68410 | 0.00000 | 0.00000 | |
10615 | 2020.06.30 19:23 | close | 5307 | 0.04 | 1.68491 | 0.00000 | 0.00000 | 177.62 | 2432343.69 |
10616 | 2020.06.30 19:56 | buy | 5309 | 0.04 | 1.68369 | 0.00000 | 0.00000 | |
10617 | 2020.06.30 19:57 | close | 5309 | 0.04 | 1.68324 | 0.00000 | 0.00000 | -156.72 | 2432186.97 |
10618 | 2020.06.30 19:57 | close | 5308 | 0.04 | 1.68359 | 0.00000 | 0.00000 | 177.69 | 2432364.66 |
10619 | 2020.06.30 19:57 | buy | 5310 | 0.04 | 1.68362 | 0.00000 | 0.00000 | |
10620 | 2020.06.30 19:58 | close | 5310 | 0.04 | 1.68414 | 0.00000 | 0.00000 | 181.10 | 2432545.76 |
10621 | 2020.06.30 19:59 | buy | 5311 | 0.04 | 1.68471 | 0.00000 | 0.00000 | |
10622 | 2020.06.30 20:10 | sell | 5312 | 0.04 | 1.68499 | 0.00000 | 0.00000 | |
10623 | 2020.06.30 20:12 | close | 5312 | 0.04 | 1.68446 | 0.00000 | 0.00000 | 184.66 | 2432730.42 |
10624 | 2020.06.30 20:48 | sell | 5313 | 0.04 | 1.68443 | 0.00000 | 0.00000 | |
10625 | 2020.06.30 20:59 | close | 5311 | 0.04 | 1.68521 | 0.00000 | 0.00000 | 174.14 | 2432904.56 |
10626 | 2020.06.30 21:36 | buy | 5314 | 0.04 | 1.68453 | 0.00000 | 0.00000 | |
10627 | 2020.06.30 21:46 | close | 5313 | 0.04 | 1.68393 | 0.00000 | 0.00000 | 174.20 | 2433078.76 |
10628 | 2020.06.30 22:21 | sell | 5315 | 0.04 | 1.68367 | 0.00000 | 0.00000 | |
10629 | 2020.06.30 22:51 | close | 5315 | 0.04 | 1.68316 | 0.00000 | 0.00000 | 177.68 | 2433256.44 |
10630 | 2020.06.30 23:19 | sell | 5316 | 0.04 | 1.68342 | 0.00000 | 0.00000 | |
10631 | 2020.06.30 23:23 | close | 5316 | 0.04 | 1.68289 | 0.00000 | 0.00000 | 184.65 | 2433441.09 |
10632 | 2020.07.01 00:10 | sell | 5317 | 0.04 | 1.68281 | 0.00000 | 0.00000 | |
10633 | 2020.07.01 00:27 | close | 5317 | 0.04 | 1.68223 | 0.00000 | 0.00000 | 202.08 | 2433643.17 |
10634 | 2020.07.01 00:51 | sell | 5318 | 0.04 | 1.68272 | 0.00000 | 0.00000 | |
10635 | 2020.07.01 01:08 | close | 5318 | 0.04 | 1.68216 | 0.00000 | 0.00000 | 195.11 | 2433838.28 |
10636 | 2020.07.01 01:50 | sell | 5319 | 0.04 | 1.68246 | 0.00000 | 0.00000 | |
10637 | 2020.07.01 03:37 | close | 5319 | 0.04 | 1.68194 | 0.00000 | 0.00000 | 181.17 | 2434019.45 |
10638 | 2020.07.01 03:37 | buy | 5320 | 0.05 | 1.68162 | 0.00000 | 0.00000 | |
10639 | 2020.07.01 05:04 | sell | 5321 | 0.04 | 1.68087 | 0.00000 | 0.00000 | |
10640 | 2020.07.01 05:15 | close | 5321 | 0.04 | 1.68037 | 0.00000 | 0.00000 | 174.20 | 2434193.65 |
10641 | 2020.07.01 06:00 | sell | 5322 | 0.04 | 1.68040 | 0.00000 | 0.00000 | |
10642 | 2020.07.01 06:59 | close | 5322 | 0.04 | 1.67986 | 0.00000 | 0.00000 | 188.14 | 2434381.79 |
10643 | 2020.07.01 08:30 | sell | 5323 | 0.04 | 1.67927 | 0.00000 | 0.00000 | |
10644 | 2020.07.01 08:59 | buy | 5324 | 0.07 | 1.67892 | 0.00000 | 0.00000 | |
10645 | 2020.07.01 11:44 | close | 5323 | 0.04 | 1.67869 | 0.00000 | 0.00000 | 202.07 | 2434583.86 |
10646 | 2020.07.01 12:02 | sell | 5325 | 0.04 | 1.67920 | 0.00000 | 0.00000 | |
10647 | 2020.07.01 13:38 | close | 5324 | 0.07 | 1.68167 | 0.00000 | 0.00000 | 1676.04 | 2436259.90 |
10648 | 2020.07.01 13:38 | close | 5320 | 0.05 | 1.68167 | 0.00000 | 0.00000 | 21.77 | 2436281.67 |
10649 | 2020.07.01 13:38 | close | 5314 | 0.04 | 1.68167 | 0.00000 | 0.00000 | -1011.00 | 2435270.67 |
10650 | 2020.07.01 13:40 | sell | 5326 | 0.05 | 1.68202 | 0.00000 | 0.00000 | |
10651 | 2020.07.01 14:23 | sell | 5327 | 0.07 | 1.68480 | 0.00000 | 0.00000 | |
10652 | 2020.07.01 15:03 | buy | 5328 | 0.04 | 1.68474 | 0.00000 | 0.00000 | |
10653 | 2020.07.01 16:14 | close | 5327 | 0.07 | 1.68203 | 0.00000 | 0.00000 | 1688.87 | 2436959.54 |
10654 | 2020.07.01 16:14 | close | 5326 | 0.05 | 1.68203 | 0.00000 | 0.00000 | -4.36 | 2436955.18 |
10655 | 2020.07.01 16:14 | close | 5325 | 0.04 | 1.68203 | 0.00000 | 0.00000 | -985.97 | 2435969.21 |
10656 | 2020.07.01 16:14 | buy | 5329 | 0.05 | 1.68194 | 0.00000 | 0.00000 | |
10657 | 2020.07.01 16:25 | close | 5329 | 0.05 | 1.68369 | 0.00000 | 0.00000 | 761.84 | 2436731.05 |
10658 | 2020.07.01 16:25 | close | 5328 | 0.04 | 1.68369 | 0.00000 | 0.00000 | -365.68 | 2436365.37 |
10659 | 2020.07.06 12:02 | buy | 5330 | 0.04 | 1.68991 | 0.00000 | 0.00000 | |
10660 | 2020.07.06 12:17 | sell | 5331 | 0.04 | 1.69000 | 0.00000 | 0.00000 | |
10661 | 2020.07.06 12:18 | close | 5330 | 0.04 | 1.69043 | 0.00000 | 0.00000 | 181.10 | 2436546.47 |
10662 | 2020.07.06 13:08 | sell | 5332 | 0.05 | 1.69282 | 0.00000 | 0.00000 | |
10663 | 2020.07.06 13:29 | buy | 5333 | 0.04 | 1.69217 | 0.00000 | 0.00000 | |
10664 | 2020.07.06 13:36 | close | 5333 | 0.04 | 1.69268 | 0.00000 | 0.00000 | 177.62 | 2436724.09 |
10665 | 2020.07.06 14:06 | buy | 5334 | 0.04 | 1.69303 | 0.00000 | 0.00000 | |
10666 | 2020.07.06 14:40 | close | 5334 | 0.04 | 1.69355 | 0.00000 | 0.00000 | 181.10 | 2436905.19 |
10667 | 2020.07.06 15:58 | buy | 5335 | 0.04 | 1.69422 | 0.00000 | 0.00000 | |
10668 | 2020.07.06 16:20 | close | 5335 | 0.04 | 1.69474 | 0.00000 | 0.00000 | 181.10 | 2437086.29 |
10669 | 2020.07.06 17:08 | sell | 5336 | 0.07 | 1.69561 | 0.00000 | 0.00000 | |
10670 | 2020.07.06 17:14 | buy | 5337 | 0.04 | 1.69470 | 0.00000 | 0.00000 | |
10671 | 2020.07.06 17:34 | close | 5337 | 0.04 | 1.69521 | 0.00000 | 0.00000 | 177.62 | 2437263.91 |
10672 | 2020.07.06 17:46 | buy | 5338 | 0.04 | 1.69465 | 0.00000 | 0.00000 | |
10673 | 2020.07.06 17:59 | close | 5336 | 0.07 | 1.69279 | 0.00000 | 0.00000 | 1719.36 | 2438983.27 |
10674 | 2020.07.06 17:59 | close | 5332 | 0.05 | 1.69279 | 0.00000 | 0.00000 | 13.06 | 2438996.33 |
10675 | 2020.07.06 17:59 | close | 5331 | 0.04 | 1.69279 | 0.00000 | 0.00000 | -972.04 | 2438024.29 |
10676 | 2020.07.06 18:35 | buy | 5339 | 0.05 | 1.69183 | 0.00000 | 0.00000 | |
10677 | 2020.07.06 18:55 | sell | 5340 | 0.04 | 1.69245 | 0.00000 | 0.00000 | |
10678 | 2020.07.06 19:17 | close | 5340 | 0.04 | 1.69195 | 0.00000 | 0.00000 | 174.20 | 2438198.49 |
10679 | 2020.07.06 20:11 | sell | 5341 | 0.04 | 1.69178 | 0.00000 | 0.00000 | |
10680 | 2020.07.06 23:56 | close | 5341 | 0.04 | 1.69124 | 0.00000 | 0.00000 | 188.13 | 2438386.62 |
10681 | 2020.07.07 00:18 | sell | 5342 | 0.04 | 1.69177 | 0.00000 | 0.00000 | |
10682 | 2020.07.07 00:33 | close | 5342 | 0.04 | 1.69121 | 0.00000 | 0.00000 | 195.11 | 2438581.73 |
10683 | 2020.07.07 01:58 | sell | 5343 | 0.04 | 1.69078 | 0.00000 | 0.00000 | |
10684 | 2020.07.07 02:00 | close | 5343 | 0.04 | 1.69020 | 0.00000 | 0.00000 | 202.07 | 2438783.80 |
10685 | 2020.07.07 02:00 | sell | 5344 | 0.04 | 1.69081 | 0.00000 | 0.00000 | |
10686 | 2020.07.07 05:32 | close | 5339 | 0.05 | 1.69359 | 0.00000 | 0.00000 | 747.49 | 2439531.29 |
10687 | 2020.07.07 05:32 | close | 5338 | 0.04 | 1.69359 | 0.00000 | 0.00000 | -384.13 | 2439147.16 |
10688 | 2020.07.07 05:45 | buy | 5345 | 0.04 | 1.69355 | 0.00000 | 0.00000 | |
10689 | 2020.07.07 06:19 | sell | 5346 | 0.05 | 1.69361 | 0.00000 | 0.00000 | |
10690 | 2020.07.07 08:07 | close | 5345 | 0.04 | 1.69407 | 0.00000 | 0.00000 | 181.10 | 2439328.26 |
10691 | 2020.07.07 09:14 | buy | 5347 | 0.04 | 1.69446 | 0.00000 | 0.00000 | |
10692 | 2020.07.07 11:58 | close | 5347 | 0.04 | 1.69499 | 0.00000 | 0.00000 | 184.58 | 2439512.84 |
10693 | 2020.07.07 12:04 | buy | 5348 | 0.04 | 1.69438 | 0.00000 | 0.00000 | |
10694 | 2020.07.07 12:14 | close | 5348 | 0.04 | 1.69489 | 0.00000 | 0.00000 | 177.62 | 2439690.46 |
10695 | 2020.07.07 12:44 | buy | 5349 | 0.04 | 1.69459 | 0.00000 | 0.00000 | |
10696 | 2020.07.07 13:52 | close | 5346 | 0.05 | 1.69186 | 0.00000 | 0.00000 | 762.13 | 2440452.59 |
10697 | 2020.07.07 13:52 | close | 5344 | 0.04 | 1.69186 | 0.00000 | 0.00000 | -365.82 | 2440086.77 |
10698 | 2020.07.07 13:58 | sell | 5350 | 0.04 | 1.69336 | 0.00000 | 0.00000 | |
10699 | 2020.07.07 14:58 | close | 5349 | 0.04 | 1.69512 | 0.00000 | 0.00000 | 184.58 | 2440271.35 |
10700 | 2020.07.07 15:15 | sell | 5351 | 0.05 | 1.69620 | 0.00000 | 0.00000 | |
10701 | 2020.07.07 15:48 | sell | 5352 | 0.07 | 1.69897 | 0.00000 | 0.00000 | |
10702 | 2020.07.07 17:04 | sell | 5353 | 0.09 | 1.70179 | 0.00000 | 0.00000 | |
10703 | 2020.07.07 17:25 | buy | 5354 | 0.04 | 1.70109 | 0.00000 | 0.00000 | |
10704 | 2020.07.07 17:31 | close | 5354 | 0.04 | 1.70159 | 0.00000 | 0.00000 | 174.14 | 2440445.49 |
10705 | 2020.07.07 17:37 | buy | 5355 | 0.04 | 1.70111 | 0.00000 | 0.00000 | |
10706 | 2020.07.07 17:41 | close | 5355 | 0.04 | 1.70162 | 0.00000 | 0.00000 | 177.61 | 2440623.10 |
10707 | 2020.07.07 17:51 | sell | 5356 | 0.11 | 1.70461 | 0.00000 | 0.00000 | |
10708 | 2020.07.07 18:20 | sell | 5357 | 0.15 | 1.70737 | 0.00000 | 0.00000 | |
10709 | 2020.07.07 19:11 | sell | 5358 | 0.19 | 1.71021 | 0.00000 | 0.00000 | |
10710 | 2020.07.07 20:18 | buy | 5359 | 0.04 | 1.70802 | 0.00000 | 0.00000 | |
10711 | 2020.07.08 01:02 | buy | 5360 | 0.05 | 1.70513 | 0.00000 | 0.00000 | |
10712 | 2020.07.08 01:06 | close | 5360 | 0.05 | 1.70694 | 0.00000 | 0.00000 | 787.95 | 2441411.05 |
10713 | 2020.07.08 01:06 | close | 5359 | 0.04 | 1.70694 | 0.00000 | 0.00000 | -391.09 | 2441019.96 |
10714 | 2020.07.08 01:16 | buy | 5361 | 0.04 | 1.70493 | 0.00000 | 0.00000 | |
10715 | 2020.07.08 01:16 | close | 5361 | 0.04 | 1.70657 | 0.00000 | 0.00000 | 571.16 | 2441591.12 |
10716 | 2020.07.08 01:16 | buy | 5362 | 0.04 | 1.70692 | 0.00000 | 0.00000 | |
10717 | 2020.07.08 04:19 | close | 5362 | 0.04 | 1.70745 | 0.00000 | 0.00000 | 184.59 | 2441775.71 |
10718 | 2020.07.08 05:10 | buy | 5363 | 0.04 | 1.70782 | 0.00000 | 0.00000 | |
10719 | 2020.07.08 05:24 | close | 5363 | 0.04 | 1.70834 | 0.00000 | 0.00000 | 181.10 | 2441956.81 |
10720 | 2020.07.08 05:51 | buy | 5364 | 0.04 | 1.70836 | 0.00000 | 0.00000 | |
10721 | 2020.07.08 11:49 | buy | 5365 | 0.05 | 1.70555 | 0.00000 | 0.00000 | |
10722 | 2020.07.08 13:17 | close | 5365 | 0.05 | 1.70318 | 0.00000 | 0.00000 | -1031.74 | 2440925.07 |
10723 | 2020.07.08 13:17 | close | 5364 | 0.04 | 1.70318 | 0.00000 | 0.00000 | -1804.03 | 2439121.04 |
10724 | 2020.07.08 13:17 | close | 5358 | 0.19 | 1.70353 | 0.00000 | 0.00000 | 11010.12 | 2450131.16 |
10725 | 2020.07.08 13:17 | close | 5357 | 0.15 | 1.70353 | 0.00000 | 0.00000 | 4981.74 | 2455112.90 |
10726 | 2020.07.08 13:17 | close | 5356 | 0.11 | 1.70353 | 0.00000 | 0.00000 | 1008.92 | 2456121.82 |
10727 | 2020.07.08 13:17 | close | 5353 | 0.09 | 1.70353 | 0.00000 | 0.00000 | -1385.12 | 2454736.69 |
10728 | 2020.07.08 13:17 | close | 5352 | 0.07 | 1.70353 | 0.00000 | 0.00000 | -2796.67 | 2451940.03 |
10729 | 2020.07.08 13:17 | close | 5351 | 0.05 | 1.70353 | 0.00000 | 0.00000 | -3203.96 | 2448736.07 |
10730 | 2020.07.08 13:17 | close | 5350 | 0.04 | 1.70353 | 0.00000 | 0.00000 | -3552.62 | 2445183.44 |
10731 | 2020.07.08 13:17 | buy | 5366 | 0.04 | 1.70353 | 0.00000 | 0.00000 | |
10732 | 2020.07.08 13:51 | sell | 5367 | 0.04 | 1.70342 | 0.00000 | 0.00000 | |
10733 | 2020.07.08 14:00 | close | 5366 | 0.04 | 1.70404 | 0.00000 | 0.00000 | 177.61 | 2445361.05 |
10734 | 2020.07.08 14:33 | buy | 5368 | 0.04 | 1.70324 | 0.00000 | 0.00000 | |
10735 | 2020.07.08 14:34 | close | 5367 | 0.04 | 1.70290 | 0.00000 | 0.00000 | 181.17 | 2445542.22 |
10736 | 2020.07.08 14:41 | close | 5368 | 0.04 | 1.70374 | 0.00000 | 0.00000 | 174.13 | 2445716.35 |
10737 | 2020.07.08 14:41 | buy | 5369 | 0.04 | 1.70409 | 0.00000 | 0.00000 | |
10738 | 2020.07.08 14:47 | sell | 5370 | 0.04 | 1.70423 | 0.00000 | 0.00000 | |
10739 | 2020.07.08 15:00 | close | 5370 | 0.04 | 1.70372 | 0.00000 | 0.00000 | 177.68 | 2445894.03 |
10740 | 2020.07.08 15:12 | sell | 5371 | 0.04 | 1.70433 | 0.00000 | 0.00000 | |
10741 | 2020.07.08 15:14 | close | 5369 | 0.04 | 1.70460 | 0.00000 | 0.00000 | 177.61 | 2446071.64 |
10742 | 2020.07.08 16:00 | sell | 5372 | 0.05 | 1.70716 | 0.00000 | 0.00000 | |
10743 | 2020.07.08 16:08 | close | 5372 | 0.05 | 1.70539 | 0.00000 | 0.00000 | 770.83 | 2446842.47 |
10744 | 2020.07.08 16:08 | close | 5371 | 0.04 | 1.70539 | 0.00000 | 0.00000 | -369.31 | 2446473.16 |
10745 | 2020.07.08 16:21 | buy | 5373 | 0.04 | 1.70614 | 0.00000 | 0.00000 | |
10746 | 2020.07.08 17:13 | sell | 5374 | 0.04 | 1.70437 | 0.00000 | 0.00000 | |
10747 | 2020.07.08 17:37 | close | 5374 | 0.04 | 1.70386 | 0.00000 | 0.00000 | 177.69 | 2446650.85 |
10748 | 2020.07.08 17:42 | sell | 5375 | 0.04 | 1.70499 | 0.00000 | 0.00000 | |
10749 | 2020.07.08 17:57 | close | 5375 | 0.04 | 1.70447 | 0.00000 | 0.00000 | 181.17 | 2446832.02 |
10750 | 2020.07.08 18:00 | sell | 5376 | 0.04 | 1.70544 | 0.00000 | 0.00000 | |
10751 | 2020.07.08 18:01 | close | 5376 | 0.04 | 1.70490 | 0.00000 | 0.00000 | 188.14 | 2447020.16 |
10752 | 2020.07.08 18:18 | sell | 5377 | 0.04 | 1.70542 | 0.00000 | 0.00000 | |
10753 | 2020.07.08 18:57 | close | 5377 | 0.04 | 1.70491 | 0.00000 | 0.00000 | 177.69 | 2447197.85 |
10754 | 2020.07.08 19:59 | sell | 5378 | 0.04 | 1.70485 | 0.00000 | 0.00000 | |
10755 | 2020.07.08 20:01 | close | 5378 | 0.04 | 1.70430 | 0.00000 | 0.00000 | 191.62 | 2447389.47 |
10756 | 2020.07.08 20:34 | buy | 5379 | 0.05 | 1.70334 | 0.00000 | 0.00000 | |
10757 | 2020.07.08 20:51 | sell | 5380 | 0.04 | 1.70469 | 0.00000 | 0.00000 | |
10758 | 2020.07.08 21:09 | close | 5380 | 0.04 | 1.70545 | 0.00000 | 0.00000 | -264.78 | 2447124.69 |
10759 | 2020.07.08 21:09 | close | 5379 | 0.05 | 1.70510 | 0.00000 | 0.00000 | 766.19 | 2447890.88 |
10760 | 2020.07.08 21:09 | close | 5373 | 0.04 | 1.70510 | 0.00000 | 0.00000 | -362.20 | 2447528.68 |
10761 | 2020.07.08 21:12 | sell | 5381 | 0.04 | 1.70548 | 0.00000 | 0.00000 | |
10762 | 2020.07.08 21:24 | close | 5381 | 0.04 | 1.70497 | 0.00000 | 0.00000 | 177.68 | 2447706.36 |
10763 | 2020.07.08 21:24 | buy | 5382 | 0.04 | 1.70497 | 0.00000 | 0.00000 | |
10764 | 2020.07.08 22:43 | sell | 5383 | 0.04 | 1.70400 | 0.00000 | 0.00000 | |
10765 | 2020.07.08 23:37 | close | 5383 | 0.04 | 1.70348 | 0.00000 | 0.00000 | 181.17 | 2447887.53 |
10766 | 2020.07.09 00:28 | sell | 5384 | 0.04 | 1.70379 | 0.00000 | 0.00000 | |
10767 | 2020.07.09 01:00 | close | 5384 | 0.04 | 1.70309 | 0.00000 | 0.00000 | 243.88 | 2448131.41 |
10768 | 2020.07.09 01:00 | buy | 5385 | 0.05 | 1.70212 | 0.00000 | 0.00000 | |
10769 | 2020.07.09 01:09 | close | 5385 | 0.05 | 1.70395 | 0.00000 | 0.00000 | 796.66 | 2448928.07 |
10770 | 2020.07.09 01:09 | close | 5382 | 0.04 | 1.70395 | 0.00000 | 0.00000 | -400.11 | 2448527.97 |
10771 | 2020.07.09 01:10 | buy | 5386 | 0.04 | 1.70428 | 0.00000 | 0.00000 | |
10772 | 2020.07.09 01:19 | close | 5386 | 0.04 | 1.70484 | 0.00000 | 0.00000 | 195.03 | 2448723.00 |
10773 | 2020.07.09 01:19 | sell | 5387 | 0.04 | 1.70433 | 0.00000 | 0.00000 | |
10774 | 2020.07.09 01:30 | close | 5387 | 0.04 | 1.70373 | 0.00000 | 0.00000 | 209.04 | 2448932.04 |
10775 | 2020.07.09 01:38 | sell | 5388 | 0.04 | 1.70465 | 0.00000 | 0.00000 | |
10776 | 2020.07.09 02:05 | buy | 5389 | 0.04 | 1.70442 | 0.00000 | 0.00000 | |
10777 | 2020.07.09 03:32 | close | 5389 | 0.04 | 1.70493 | 0.00000 | 0.00000 | 177.62 | 2449109.66 |
10778 | 2020.07.09 04:39 | buy | 5390 | 0.04 | 1.70512 | 0.00000 | 0.00000 | |
10779 | 2020.07.09 05:33 | close | 5388 | 0.04 | 1.70414 | 0.00000 | 0.00000 | 177.68 | 2449287.34 |
10780 | 2020.07.09 05:44 | sell | 5391 | 0.04 | 1.70446 | 0.00000 | 0.00000 | |
10781 | 2020.07.09 06:31 | close | 5391 | 0.04 | 1.70394 | 0.00000 | 0.00000 | 181.16 | 2449468.50 |
10782 | 2020.07.09 06:49 | sell | 5392 | 0.04 | 1.70411 | 0.00000 | 0.00000 | |
10783 | 2020.07.09 08:06 | close | 5390 | 0.04 | 1.70563 | 0.00000 | 0.00000 | 177.62 | 2449646.12 |
10784 | 2020.07.09 08:21 | buy | 5393 | 0.04 | 1.70538 | 0.00000 | 0.00000 | |
10785 | 2020.07.09 08:42 | close | 5393 | 0.04 | 1.70592 | 0.00000 | 0.00000 | 188.07 | 2449834.19 |
10786 | 2020.07.09 09:59 | buy | 5394 | 0.04 | 1.70626 | 0.00000 | 0.00000 | |
10787 | 2020.07.09 10:02 | close | 5394 | 0.04 | 1.70678 | 0.00000 | 0.00000 | 181.10 | 2450015.29 |
10788 | 2020.07.09 10:03 | sell | 5395 | 0.05 | 1.70692 | 0.00000 | 0.00000 | |
10789 | 2020.07.09 11:07 | buy | 5396 | 0.04 | 1.70705 | 0.00000 | 0.00000 | |
10790 | 2020.07.09 11:12 | close | 5396 | 0.04 | 1.70756 | 0.00000 | 0.00000 | 177.62 | 2450192.91 |
10791 | 2020.07.09 11:23 | buy | 5397 | 0.04 | 1.70710 | 0.00000 | 0.00000 | |
10792 | 2020.07.09 11:29 | close | 5397 | 0.04 | 1.70762 | 0.00000 | 0.00000 | 181.10 | 2450374.01 |
10793 | 2020.07.09 11:40 | buy | 5398 | 0.04 | 1.70717 | 0.00000 | 0.00000 | |
10794 | 2020.07.09 12:02 | close | 5395 | 0.05 | 1.70516 | 0.00000 | 0.00000 | 766.48 | 2451140.49 |
10795 | 2020.07.09 12:02 | close | 5392 | 0.04 | 1.70516 | 0.00000 | 0.00000 | -365.82 | 2450774.67 |
10796 | 2020.07.09 12:14 | sell | 5399 | 0.04 | 1.70630 | 0.00000 | 0.00000 | |
10797 | 2020.07.09 13:08 | close | 5399 | 0.04 | 1.70578 | 0.00000 | 0.00000 | 181.17 | 2450955.84 |
10798 | 2020.07.09 13:23 | sell | 5400 | 0.04 | 1.70655 | 0.00000 | 0.00000 | |
10799 | 2020.07.09 13:38 | close | 5398 | 0.04 | 1.70769 | 0.00000 | 0.00000 | 181.10 | 2451136.94 |
10800 | 2020.07.09 14:30 | buy | 5401 | 0.04 | 1.70713 | 0.00000 | 0.00000 | |
10801 | 2020.07.09 15:31 | close | 5400 | 0.04 | 1.70601 | 0.00000 | 0.00000 | 188.14 | 2451325.08 |
10802 | 2020.07.09 15:56 | sell | 5402 | 0.04 | 1.70742 | 0.00000 | 0.00000 | |
10803 | 2020.07.09 15:57 | close | 5401 | 0.04 | 1.70766 | 0.00000 | 0.00000 | 184.58 | 2451509.66 |
10804 | 2020.07.09 16:26 | buy | 5403 | 0.04 | 1.70787 | 0.00000 | 0.00000 | |
10805 | 2020.07.09 16:29 | close | 5403 | 0.04 | 1.70839 | 0.00000 | 0.00000 | 181.10 | 2451690.76 |
10806 | 2020.07.09 16:29 | buy | 5404 | 0.04 | 1.70782 | 0.00000 | 0.00000 | |
10807 | 2020.07.09 16:32 | close | 5404 | 0.04 | 1.70836 | 0.00000 | 0.00000 | 188.06 | 2451878.82 |
10808 | 2020.07.09 16:40 | buy | 5405 | 0.04 | 1.70783 | 0.00000 | 0.00000 | |
10809 | 2020.07.09 16:51 | close | 5405 | 0.04 | 1.70834 | 0.00000 | 0.00000 | 177.62 | 2452056.44 |
10810 | 2020.07.09 17:19 | sell | 5406 | 0.05 | 1.71022 | 0.00000 | 0.00000 | |
10811 | 2020.07.09 17:42 | buy | 5407 | 0.04 | 1.70986 | 0.00000 | 0.00000 | |
10812 | 2020.07.09 18:00 | close | 5407 | 0.04 | 1.71038 | 0.00000 | 0.00000 | 181.10 | 2452237.54 |
10813 | 2020.07.09 18:41 | buy | 5408 | 0.04 | 1.71029 | 0.00000 | 0.00000 | |
10814 | 2020.07.09 18:53 | close | 5408 | 0.04 | 1.71080 | 0.00000 | 0.00000 | 177.61 | 2452415.15 |
10815 | 2020.07.09 19:39 | sell | 5409 | 0.07 | 1.71303 | 0.00000 | 0.00000 | |
10816 | 2020.07.09 20:00 | buy | 5410 | 0.04 | 1.71248 | 0.00000 | 0.00000 | |
10817 | 2020.07.09 20:01 | close | 5410 | 0.04 | 1.71299 | 0.00000 | 0.00000 | 177.62 | 2452592.77 |
10818 | 2020.07.09 20:32 | buy | 5411 | 0.04 | 1.71265 | 0.00000 | 0.00000 | |
10819 | 2020.07.09 22:08 | close | 5411 | 0.04 | 1.71316 | 0.00000 | 0.00000 | 177.62 | 2452770.39 |
10820 | 2020.07.09 22:50 | buy | 5412 | 0.04 | 1.71430 | 0.00000 | 0.00000 | |
10821 | 2020.07.10 01:39 | buy | 5413 | 0.05 | 1.71136 | 0.00000 | 0.00000 | |
10822 | 2020.07.10 09:43 | close | 5413 | 0.05 | 1.71317 | 0.00000 | 0.00000 | 787.95 | 2453558.34 |
10823 | 2020.07.10 09:43 | close | 5412 | 0.04 | 1.71317 | 0.00000 | 0.00000 | -408.50 | 2453149.84 |
10824 | 2020.07.10 11:00 | buy | 5414 | 0.04 | 1.71410 | 0.00000 | 0.00000 | |
10825 | 2020.07.10 12:59 | close | 5414 | 0.04 | 1.71461 | 0.00000 | 0.00000 | 177.62 | 2453327.46 |
10826 | 2020.07.10 13:25 | buy | 5415 | 0.04 | 1.71408 | 0.00000 | 0.00000 | |
10827 | 2020.07.10 13:32 | close | 5415 | 0.04 | 1.71461 | 0.00000 | 0.00000 | 184.59 | 2453512.05 |
10828 | 2020.07.10 13:42 | sell | 5416 | 0.09 | 1.71585 | 0.00000 | 0.00000 | |
10829 | 2020.07.10 14:59 | buy | 5417 | 0.04 | 1.71542 | 0.00000 | 0.00000 | |
10830 | 2020.07.10 15:07 | close | 5417 | 0.04 | 1.71595 | 0.00000 | 0.00000 | 184.58 | 2453696.63 |
10831 | 2020.07.10 15:24 | buy | 5418 | 0.04 | 1.71554 | 0.00000 | 0.00000 | |
10832 | 2020.07.10 16:00 | buy | 5419 | 0.05 | 1.71272 | 0.00000 | 0.00000 | |
10833 | 2020.07.10 16:09 | close | 5416 | 0.09 | 1.71208 | 0.00000 | 0.00000 | 2955.31 | 2456651.94 |
10834 | 2020.07.10 16:09 | close | 5409 | 0.07 | 1.71208 | 0.00000 | 0.00000 | 562.77 | 2457214.71 |
10835 | 2020.07.10 16:09 | close | 5406 | 0.05 | 1.71208 | 0.00000 | 0.00000 | -821.77 | 2456392.94 |
10836 | 2020.07.10 16:09 | close | 5402 | 0.04 | 1.71208 | 0.00000 | 0.00000 | -1632.93 | 2454760.01 |
10837 | 2020.07.10 16:27 | sell | 5420 | 0.04 | 1.71278 | 0.00000 | 0.00000 | |
10838 | 2020.07.10 16:30 | close | 5420 | 0.04 | 1.71227 | 0.00000 | 0.00000 | 177.68 | 2454937.69 |
10839 | 2020.07.10 16:30 | sell | 5421 | 0.04 | 1.71192 | 0.00000 | 0.00000 | |
10840 | 2020.07.10 16:34 | close | 5419 | 0.05 | 1.71448 | 0.00000 | 0.00000 | 766.19 | 2455703.88 |
10841 | 2020.07.10 16:34 | close | 5418 | 0.04 | 1.71448 | 0.00000 | 0.00000 | -369.16 | 2455334.72 |
10842 | 2020.07.10 16:38 | sell | 5422 | 0.05 | 1.71475 | 0.00000 | 0.00000 | |
10843 | 2020.07.10 17:28 | sell | 5423 | 0.07 | 1.71753 | 0.00000 | 0.00000 | |
10844 | 2020.07.10 18:41 | buy | 5424 | 0.04 | 1.71809 | 0.00000 | 0.00000 | |
10845 | 2020.07.10 18:50 | close | 5424 | 0.04 | 1.71861 | 0.00000 | 0.00000 | 181.10 | 2455515.82 |
10846 | 2020.07.10 18:55 | sell | 5425 | 0.09 | 1.72033 | 0.00000 | 0.00000 | |
10847 | 2020.07.10 19:19 | buy | 5426 | 0.04 | 1.71945 | 0.00000 | 0.00000 | |
10848 | 2020.07.10 19:33 | close | 5426 | 0.04 | 1.71997 | 0.00000 | 0.00000 | 181.10 | 2455696.92 |
10849 | 2020.07.10 20:08 | buy | 5427 | 0.04 | 1.71927 | 0.00000 | 0.00000 | |
10850 | 2020.07.10 20:14 | close | 5427 | 0.04 | 1.71979 | 0.00000 | 0.00000 | 181.10 | 2455878.02 |
10851 | 2020.07.10 20:43 | buy | 5428 | 0.04 | 1.71985 | 0.00000 | 0.00000 | |
10852 | 2020.07.10 21:55 | buy | 5429 | 0.05 | 1.71703 | 0.00000 | 0.00000 | |
10853 | 2020.07.10 22:08 | close | 5425 | 0.09 | 1.71658 | 0.00000 | 0.00000 | 2939.63 | 2458817.65 |
10854 | 2020.07.10 22:08 | close | 5423 | 0.07 | 1.71658 | 0.00000 | 0.00000 | 579.21 | 2459396.86 |
10855 | 2020.07.10 22:08 | close | 5422 | 0.05 | 1.71658 | 0.00000 | 0.00000 | -796.96 | 2458599.90 |
10856 | 2020.07.10 22:08 | close | 5421 | 0.04 | 1.71658 | 0.00000 | 0.00000 | -1623.54 | 2456976.36 |
10857 | 2020.07.10 23:29 | sell | 5430 | 0.04 | 1.71652 | 0.00000 | 0.00000 | |
10858 | 2020.07.11 00:50 | close | 5430 | 0.04 | 1.71601 | 0.00000 | 0.00000 | 177.69 | 2457154.05 |
10859 | 2020.07.13 01:03 | buy | 5431 | 0.07 | 1.71419 | 0.00000 | 0.00000 | |
10860 | 2020.07.13 01:35 | sell | 5432 | 0.04 | 1.71588 | 0.00000 | 0.00000 | |
10861 | 2020.07.13 01:36 | close | 5432 | 0.04 | 1.71536 | 0.00000 | 0.00000 | 181.17 | 2457335.22 |
10862 | 2020.07.13 01:36 | sell | 5433 | 0.04 | 1.71501 | 0.00000 | 0.00000 | |
10863 | 2020.07.13 01:44 | close | 5433 | 0.04 | 1.71445 | 0.00000 | 0.00000 | 195.10 | 2457530.32 |
10864 | 2020.07.13 01:46 | sell | 5434 | 0.04 | 1.71680 | 0.00000 | 0.00000 | |
10865 | 2020.07.13 01:46 | close | 5434 | 0.04 | 1.71627 | 0.00000 | 0.00000 | 184.65 | 2457714.97 |
10866 | 2020.07.13 01:46 | sell | 5435 | 0.04 | 1.71592 | 0.00000 | 0.00000 | |
10867 | 2020.07.13 01:50 | close | 5435 | 0.04 | 1.71739 | 0.00000 | 0.00000 | -512.15 | 2457202.82 |
10868 | 2020.07.13 01:50 | close | 5431 | 0.07 | 1.71704 | 0.00000 | 0.00000 | 1736.98 | 2458939.80 |
10869 | 2020.07.13 01:50 | close | 5429 | 0.05 | 1.71704 | 0.00000 | 0.00000 | -14.35 | 2458925.45 |
10870 | 2020.07.13 01:50 | close | 5428 | 0.04 | 1.71704 | 0.00000 | 0.00000 | -993.59 | 2457931.86 |
10871 | 2020.07.13 01:50 | sell | 5436 | 0.04 | 1.71704 | 0.00000 | 0.00000 | |
10872 | 2020.07.13 01:51 | close | 5436 | 0.04 | 1.71641 | 0.00000 | 0.00000 | 219.50 | 2458151.36 |
10873 | 2020.07.13 01:51 | buy | 5437 | 0.04 | 1.71641 | 0.00000 | 0.00000 | |
10874 | 2020.07.13 01:51 | sell | 5438 | 0.04 | 1.71606 | 0.00000 | 0.00000 | |
10875 | 2020.07.13 01:53 | close | 5438 | 0.04 | 1.71552 | 0.00000 | 0.00000 | 188.13 | 2458339.49 |
10876 | 2020.07.13 01:53 | sell | 5439 | 0.04 | 1.71682 | 0.00000 | 0.00000 | |
10877 | 2020.07.13 01:53 | close | 5439 | 0.04 | 1.71754 | 0.00000 | 0.00000 | -250.85 | 2458088.64 |
10878 | 2020.07.13 01:53 | close | 5437 | 0.04 | 1.71719 | 0.00000 | 0.00000 | 271.65 | 2458360.29 |
10879 | 2020.07.13 01:53 | sell | 5440 | 0.04 | 1.71719 | 0.00000 | 0.00000 | |
10880 | 2020.07.13 01:54 | close | 5440 | 0.04 | 1.71667 | 0.00000 | 0.00000 | 181.17 | 2458541.46 |
10881 | 2020.07.13 01:55 | sell | 5441 | 0.04 | 1.71686 | 0.00000 | 0.00000 | |
10882 | 2020.07.13 01:55 | close | 5441 | 0.04 | 1.71629 | 0.00000 | 0.00000 | 198.58 | 2458740.04 |
10883 | 2020.07.13 01:55 | sell | 5442 | 0.04 | 1.71594 | 0.00000 | 0.00000 | |
10884 | 2020.07.13 02:00 | close | 5442 | 0.04 | 1.71540 | 0.00000 | 0.00000 | 188.14 | 2458928.18 |
10885 | 2020.07.13 02:00 | buy | 5443 | 0.04 | 1.71563 | 0.00000 | 0.00000 | |
10886 | 2020.07.13 02:11 | close | 5443 | 0.04 | 1.71614 | 0.00000 | 0.00000 | 177.62 | 2459105.80 |
10887 | 2020.07.13 02:34 | sell | 5444 | 0.04 | 1.71639 | 0.00000 | 0.00000 | |
10888 | 2020.07.13 03:08 | buy | 5445 | 0.04 | 1.71673 | 0.00000 | 0.00000 | |
10889 | 2020.07.13 04:01 | close | 5445 | 0.04 | 1.71725 | 0.00000 | 0.00000 | 181.10 | 2459286.90 |
10890 | 2020.07.13 04:50 | buy | 5446 | 0.04 | 1.71701 | 0.00000 | 0.00000 | |
10891 | 2020.07.13 06:13 | close | 5446 | 0.04 | 1.71751 | 0.00000 | 0.00000 | 174.13 | 2459461.03 |
10892 | 2020.07.13 06:53 | buy | 5447 | 0.04 | 1.71759 | 0.00000 | 0.00000 | |
10893 | 2020.07.13 11:08 | close | 5444 | 0.04 | 1.71589 | 0.00000 | 0.00000 | 174.20 | 2459635.23 |
10894 | 2020.07.13 11:18 | buy | 5448 | 0.05 | 1.71477 | 0.00000 | 0.00000 | |
10895 | 2020.07.13 12:11 | buy | 5449 | 0.07 | 1.71199 | 0.00000 | 0.00000 | |
10896 | 2020.07.13 13:35 | buy | 5450 | 0.09 | 1.70917 | 0.00000 | 0.00000 | |
10897 | 2020.07.13 14:02 | sell | 5451 | 0.04 | 1.71021 | 0.00000 | 0.00000 | |
10898 | 2020.07.13 15:03 | close | 5451 | 0.04 | 1.70969 | 0.00000 | 0.00000 | 181.16 | 2459816.39 |
10899 | 2020.07.13 16:01 | sell | 5452 | 0.04 | 1.70926 | 0.00000 | 0.00000 | |
10900 | 2020.07.13 16:14 | close | 5452 | 0.04 | 1.70874 | 0.00000 | 0.00000 | 181.16 | 2459997.55 |
10901 | 2020.07.13 16:46 | sell | 5453 | 0.04 | 1.70923 | 0.00000 | 0.00000 | |
10902 | 2020.07.13 17:29 | close | 5453 | 0.04 | 1.70872 | 0.00000 | 0.00000 | 177.68 | 2460175.23 |
10903 | 2020.07.13 17:54 | sell | 5454 | 0.04 | 1.70914 | 0.00000 | 0.00000 | |
10904 | 2020.07.13 20:19 | sell | 5455 | 0.05 | 1.71195 | 0.00000 | 0.00000 | |
10905 | 2020.07.13 21:31 | close | 5455 | 0.05 | 1.71015 | 0.00000 | 0.00000 | 783.90 | 2460959.13 |
10906 | 2020.07.13 21:31 | close | 5454 | 0.04 | 1.71015 | 0.00000 | 0.00000 | -351.88 | 2460607.25 |
10907 | 2020.07.13 22:28 | sell | 5456 | 0.04 | 1.70908 | 0.00000 | 0.00000 | |
10908 | 2020.07.13 22:59 | close | 5456 | 0.04 | 1.70856 | 0.00000 | 0.00000 | 181.17 | 2460788.42 |
10909 | 2020.07.13 23:27 | sell | 5457 | 0.04 | 1.70904 | 0.00000 | 0.00000 | |
10910 | 2020.07.13 23:34 | close | 5457 | 0.04 | 1.70853 | 0.00000 | 0.00000 | 177.69 | 2460966.11 |
10911 | 2020.07.13 23:58 | sell | 5458 | 0.04 | 1.70900 | 0.00000 | 0.00000 | |
10912 | 2020.07.14 00:17 | close | 5458 | 0.04 | 1.70845 | 0.00000 | 0.00000 | 182.23 | 2461148.34 |
10913 | 2020.07.14 01:00 | sell | 5459 | 0.04 | 1.70851 | 0.00000 | 0.00000 | |
10914 | 2020.07.14 01:06 | close | 5459 | 0.04 | 1.70775 | 0.00000 | 0.00000 | 264.78 | 2461413.12 |
10915 | 2020.07.14 01:41 | sell | 5460 | 0.04 | 1.70865 | 0.00000 | 0.00000 | |
10916 | 2020.07.14 02:00 | close | 5460 | 0.04 | 1.70814 | 0.00000 | 0.00000 | 177.68 | 2461590.80 |
10917 | 2020.07.14 02:15 | sell | 5461 | 0.04 | 1.70854 | 0.00000 | 0.00000 | |
10918 | 2020.07.14 02:27 | close | 5461 | 0.04 | 1.70800 | 0.00000 | 0.00000 | 188.14 | 2461778.94 |
10919 | 2020.07.14 02:45 | sell | 5462 | 0.04 | 1.70857 | 0.00000 | 0.00000 | |
10920 | 2020.07.14 04:37 | close | 5462 | 0.04 | 1.70801 | 0.00000 | 0.00000 | 195.11 | 2461974.05 |
10921 | 2020.07.14 04:50 | sell | 5463 | 0.04 | 1.70830 | 0.00000 | 0.00000 | |
10922 | 2020.07.14 10:09 | close | 5463 | 0.04 | 1.70779 | 0.00000 | 0.00000 | 177.68 | 2462151.73 |
10923 | 2020.07.14 11:11 | sell | 5464 | 0.04 | 1.70762 | 0.00000 | 0.00000 | |
10924 | 2020.07.14 11:13 | close | 5464 | 0.04 | 1.70710 | 0.00000 | 0.00000 | 181.17 | 2462332.90 |
10925 | 2020.07.14 11:16 | buy | 5465 | 0.11 | 1.70639 | 0.00000 | 0.00000 | |
10926 | 2020.07.14 11:36 | sell | 5466 | 0.04 | 1.70772 | 0.00000 | 0.00000 | |
10927 | 2020.07.14 12:07 | close | 5466 | 0.04 | 1.70718 | 0.00000 | 0.00000 | 188.14 | 2462521.04 |
10928 | 2020.07.14 12:49 | sell | 5467 | 0.04 | 1.70625 | 0.00000 | 0.00000 | |
10929 | 2020.07.14 13:18 | close | 5467 | 0.04 | 1.70574 | 0.00000 | 0.00000 | 177.68 | 2462698.72 |
10930 | 2020.07.14 13:45 | sell | 5468 | 0.04 | 1.70584 | 0.00000 | 0.00000 | |
10931 | 2020.07.14 14:06 | close | 5468 | 0.04 | 1.70531 | 0.00000 | 0.00000 | 184.66 | 2462883.38 |
10932 | 2020.07.14 14:35 | sell | 5469 | 0.04 | 1.70531 | 0.00000 | 0.00000 | |
10933 | 2020.07.14 17:04 | close | 5469 | 0.04 | 1.70480 | 0.00000 | 0.00000 | 177.69 | 2463061.07 |
10934 | 2020.07.14 17:18 | buy | 5470 | 0.15 | 1.70358 | 0.00000 | 0.00000 | |
10935 | 2020.07.14 18:18 | sell | 5471 | 0.04 | 1.70245 | 0.00000 | 0.00000 | |
10936 | 2020.07.14 18:28 | sell | 5472 | 0.05 | 1.70526 | 0.00000 | 0.00000 | |
10937 | 2020.07.14 20:16 | sell | 5473 | 0.07 | 1.70806 | 0.00000 | 0.00000 | |
10938 | 2020.07.14 20:50 | close | 5470 | 0.15 | 1.70903 | 0.00000 | 0.00000 | 7118.38 | 2470179.45 |
10939 | 2020.07.14 20:50 | close | 5465 | 0.11 | 1.70903 | 0.00000 | 0.00000 | 2528.66 | 2472708.11 |
10940 | 2020.07.14 20:50 | close | 5450 | 0.09 | 1.70903 | 0.00000 | 0.00000 | -143.37 | 2472564.74 |
10941 | 2020.07.14 20:50 | close | 5449 | 0.07 | 1.70903 | 0.00000 | 0.00000 | -1830.37 | 2470734.37 |
10942 | 2020.07.14 20:50 | close | 5448 | 0.05 | 1.70903 | 0.00000 | 0.00000 | -2517.75 | 2468216.62 |
10943 | 2020.07.14 20:50 | close | 5447 | 0.04 | 1.70903 | 0.00000 | 0.00000 | -2996.41 | 2465220.21 |
10944 | 2020.07.14 21:25 | buy | 5474 | 0.04 | 1.70950 | 0.00000 | 0.00000 | |
10945 | 2020.07.14 21:54 | close | 5474 | 0.04 | 1.71001 | 0.00000 | 0.00000 | 177.63 | 2465397.84 |
10946 | 2020.07.14 22:17 | buy | 5475 | 0.04 | 1.70978 | 0.00000 | 0.00000 | |
10947 | 2020.07.14 22:37 | close | 5475 | 0.04 | 1.71029 | 0.00000 | 0.00000 | 177.64 | 2465575.48 |
10948 | 2020.07.14 23:03 | buy | 5476 | 0.04 | 1.71009 | 0.00000 | 0.00000 | |
10949 | 2020.07.15 01:00 | buy | 5477 | 0.05 | 1.70724 | 0.00000 | 0.00000 | |
10950 | 2020.07.15 01:02 | close | 5477 | 0.05 | 1.70929 | 0.00000 | 0.00000 | 892.51 | 2466467.99 |
10951 | 2020.07.15 01:02 | close | 5476 | 0.04 | 1.70929 | 0.00000 | 0.00000 | -293.60 | 2466174.39 |
10952 | 2020.07.15 01:30 | buy | 5478 | 0.04 | 1.70907 | 0.00000 | 0.00000 | |
10953 | 2020.07.15 02:50 | close | 5478 | 0.04 | 1.70958 | 0.00000 | 0.00000 | 177.63 | 2466352.02 |
10954 | 2020.07.15 03:18 | buy | 5479 | 0.04 | 1.70963 | 0.00000 | 0.00000 | |
10955 | 2020.07.15 04:05 | close | 5479 | 0.04 | 1.71015 | 0.00000 | 0.00000 | 181.12 | 2466533.14 |
10956 | 2020.07.15 04:39 | buy | 5480 | 0.04 | 1.71023 | 0.00000 | 0.00000 | |
10957 | 2020.07.15 10:01 | close | 5480 | 0.04 | 1.71076 | 0.00000 | 0.00000 | 184.59 | 2466717.73 |
10958 | 2020.07.15 10:17 | sell | 5481 | 0.09 | 1.71088 | 0.00000 | 0.00000 | |
10959 | 2020.07.15 11:20 | buy | 5482 | 0.04 | 1.71171 | 0.00000 | 0.00000 | |
10960 | 2020.07.15 11:51 | close | 5482 | 0.04 | 1.71224 | 0.00000 | 0.00000 | 184.59 | 2466902.32 |
10961 | 2020.07.15 12:28 | sell | 5483 | 0.11 | 1.71367 | 0.00000 | 0.00000 | |
10962 | 2020.07.15 13:14 | buy | 5484 | 0.04 | 1.71169 | 0.00000 | 0.00000 | |
10963 | 2020.07.15 13:46 | close | 5484 | 0.04 | 1.71220 | 0.00000 | 0.00000 | 177.61 | 2467079.93 |
10964 | 2020.07.15 14:59 | buy | 5485 | 0.04 | 1.71351 | 0.00000 | 0.00000 | |
10965 | 2020.07.15 15:00 | close | 5485 | 0.04 | 1.71402 | 0.00000 | 0.00000 | 177.61 | 2467257.54 |
10966 | 2020.07.15 15:04 | buy | 5486 | 0.04 | 1.71354 | 0.00000 | 0.00000 | |
10967 | 2020.07.15 15:41 | close | 5486 | 0.04 | 1.71406 | 0.00000 | 0.00000 | 181.09 | 2467438.63 |
10968 | 2020.07.15 16:06 | buy | 5487 | 0.04 | 1.71406 | 0.00000 | 0.00000 | |
10969 | 2020.07.15 16:09 | close | 5487 | 0.04 | 1.71457 | 0.00000 | 0.00000 | 177.61 | 2467616.24 |
10970 | 2020.07.15 16:36 | buy | 5488 | 0.04 | 1.71404 | 0.00000 | 0.00000 | |
10971 | 2020.07.15 17:03 | close | 5488 | 0.04 | 1.71455 | 0.00000 | 0.00000 | 177.61 | 2467793.85 |
10972 | 2020.07.15 17:36 | buy | 5489 | 0.04 | 1.71445 | 0.00000 | 0.00000 | |
10973 | 2020.07.15 17:58 | buy | 5490 | 0.05 | 1.71163 | 0.00000 | 0.00000 | |
10974 | 2020.07.15 18:41 | close | 5483 | 0.11 | 1.70896 | 0.00000 | 0.00000 | 4512.60 | 2472306.45 |
10975 | 2020.07.15 18:41 | close | 5481 | 0.09 | 1.70896 | 0.00000 | 0.00000 | 1505.07 | 2473811.52 |
10976 | 2020.07.15 18:41 | close | 5473 | 0.07 | 1.70896 | 0.00000 | 0.00000 | -565.16 | 2473246.37 |
10977 | 2020.07.15 18:41 | close | 5472 | 0.05 | 1.70896 | 0.00000 | 0.00000 | -1623.08 | 2471623.29 |
10978 | 2020.07.15 18:41 | close | 5471 | 0.04 | 1.70896 | 0.00000 | 0.00000 | -2277.45 | 2469345.83 |
10979 | 2020.07.15 18:41 | buy | 5491 | 0.07 | 1.70883 | 0.00000 | 0.00000 | |
10980 | 2020.07.15 19:11 | buy | 5492 | 0.09 | 1.70605 | 0.00000 | 0.00000 | |
10981 | 2020.07.15 19:41 | buy | 5493 | 0.11 | 1.70324 | 0.00000 | 0.00000 | |
10982 | 2020.07.15 20:34 | buy | 5494 | 0.15 | 1.70045 | 0.00000 | 0.00000 | |
10983 | 2020.07.15 21:01 | sell | 5495 | 0.04 | 1.70070 | 0.00000 | 0.00000 | |
10984 | 2020.07.15 22:28 | close | 5495 | 0.04 | 1.70018 | 0.00000 | 0.00000 | 181.17 | 2469527.00 |
10985 | 2020.07.15 22:50 | sell | 5496 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
10986 | 2020.07.15 22:59 | close | 5496 | 0.04 | 1.69992 | 0.00000 | 0.00000 | 188.14 | 2469715.14 |
10987 | 2020.07.15 23:43 | sell | 5497 | 0.04 | 1.70050 | 0.00000 | 0.00000 | |
10988 | 2020.07.16 01:00 | close | 5497 | 0.04 | 1.69977 | 0.00000 | 0.00000 | 226.15 | 2469941.30 |
10989 | 2020.07.16 01:54 | sell | 5498 | 0.04 | 1.70048 | 0.00000 | 0.00000 | |
10990 | 2020.07.16 04:02 | close | 5498 | 0.04 | 1.69997 | 0.00000 | 0.00000 | 177.68 | 2470118.98 |
10991 | 2020.07.16 05:18 | sell | 5499 | 0.04 | 1.69834 | 0.00000 | 0.00000 | |
10992 | 2020.07.16 06:27 | close | 5499 | 0.04 | 1.69782 | 0.00000 | 0.00000 | 181.17 | 2470300.15 |
10993 | 2020.07.16 06:28 | buy | 5500 | 0.19 | 1.69765 | 0.00000 | 0.00000 | |
10994 | 2020.07.16 08:31 | sell | 5501 | 0.04 | 1.69585 | 0.00000 | 0.00000 | |
10995 | 2020.07.16 09:24 | close | 5501 | 0.04 | 1.69530 | 0.00000 | 0.00000 | 191.62 | 2470491.77 |
10996 | 2020.07.16 09:49 | sell | 5502 | 0.04 | 1.69544 | 0.00000 | 0.00000 | |
10997 | 2020.07.16 10:17 | close | 5502 | 0.04 | 1.69489 | 0.00000 | 0.00000 | 191.62 | 2470683.39 |
10998 | 2020.07.16 10:18 | buy | 5503 | 0.25 | 1.69483 | 0.00000 | 0.00000 | |
10999 | 2020.07.16 10:54 | sell | 5504 | 0.04 | 1.69487 | 0.00000 | 0.00000 | |
11000 | 2020.07.16 13:26 | sell | 5505 | 0.05 | 1.69771 | 0.00000 | 0.00000 | |
11001 | 2020.07.16 13:56 | close | 5505 | 0.05 | 1.69591 | 0.00000 | 0.00000 | 783.87 | 2471467.26 |
11002 | 2020.07.16 13:56 | close | 5504 | 0.04 | 1.69591 | 0.00000 | 0.00000 | -362.32 | 2471104.94 |
11003 | 2020.07.16 14:37 | sell | 5506 | 0.04 | 1.69593 | 0.00000 | 0.00000 | |
11004 | 2020.07.16 14:56 | close | 5506 | 0.04 | 1.69541 | 0.00000 | 0.00000 | 181.16 | 2471286.10 |
11005 | 2020.07.16 15:18 | sell | 5507 | 0.04 | 1.69634 | 0.00000 | 0.00000 | |
11006 | 2020.07.16 15:58 | sell | 5508 | 0.05 | 1.69914 | 0.00000 | 0.00000 | |
11007 | 2020.07.16 16:43 | sell | 5509 | 0.07 | 1.70196 | 0.00000 | 0.00000 | |
11008 | 2020.07.16 16:47 | close | 5509 | 0.07 | 1.70243 | 0.00000 | 0.00000 | -286.55 | 2470999.55 |
11009 | 2020.07.16 16:47 | close | 5508 | 0.05 | 1.70243 | 0.00000 | 0.00000 | -1432.75 | 2469566.80 |
11010 | 2020.07.16 16:47 | close | 5507 | 0.04 | 1.70243 | 0.00000 | 0.00000 | -2121.68 | 2467445.12 |
11011 | 2020.07.16 16:47 | close | 5503 | 0.25 | 1.70208 | 0.00000 | 0.00000 | 15780.53 | 2483225.65 |
11012 | 2020.07.16 16:47 | close | 5500 | 0.19 | 1.70208 | 0.00000 | 0.00000 | 7328.26 | 2490553.91 |
11013 | 2020.07.16 16:47 | close | 5494 | 0.15 | 1.70208 | 0.00000 | 0.00000 | 1960.45 | 2492514.36 |
11014 | 2020.07.16 16:47 | close | 5493 | 0.11 | 1.70208 | 0.00000 | 0.00000 | -1234.36 | 2491280.00 |
11015 | 2020.07.16 16:47 | close | 5492 | 0.09 | 1.70208 | 0.00000 | 0.00000 | -3211.80 | 2488068.19 |
11016 | 2020.07.16 16:47 | close | 5491 | 0.07 | 1.70208 | 0.00000 | 0.00000 | -4192.35 | 2483875.84 |
11017 | 2020.07.16 16:47 | close | 5490 | 0.05 | 1.70208 | 0.00000 | 0.00000 | -4213.45 | 2479662.39 |
11018 | 2020.07.16 16:47 | close | 5489 | 0.04 | 1.70208 | 0.00000 | 0.00000 | -4352.86 | 2475309.53 |
11019 | 2020.07.16 16:47 | sell | 5510 | 0.04 | 1.70221 | 0.00000 | 0.00000 | |
11020 | 2020.07.16 16:51 | close | 5510 | 0.04 | 1.70170 | 0.00000 | 0.00000 | 177.68 | 2475487.21 |
11021 | 2020.07.16 16:55 | sell | 5511 | 0.04 | 1.70125 | 0.00000 | 0.00000 | |
11022 | 2020.07.16 16:59 | buy | 5512 | 0.04 | 1.70084 | 0.00000 | 0.00000 | |
11023 | 2020.07.16 16:59 | close | 5512 | 0.04 | 1.70039 | 0.00000 | 0.00000 | -156.72 | 2475330.49 |
11024 | 2020.07.16 16:59 | close | 5511 | 0.04 | 1.70074 | 0.00000 | 0.00000 | 177.68 | 2475508.17 |
11025 | 2020.07.16 16:59 | buy | 5513 | 0.04 | 1.70074 | 0.00000 | 0.00000 | |
11026 | 2020.07.16 17:41 | sell | 5514 | 0.04 | 1.70098 | 0.00000 | 0.00000 | |
11027 | 2020.07.16 17:41 | close | 5513 | 0.04 | 1.70126 | 0.00000 | 0.00000 | 181.09 | 2475689.26 |
11028 | 2020.07.16 18:13 | buy | 5515 | 0.04 | 1.70187 | 0.00000 | 0.00000 | |
11029 | 2020.07.16 18:43 | close | 5515 | 0.04 | 1.70240 | 0.00000 | 0.00000 | 184.57 | 2475873.83 |
11030 | 2020.07.16 18:55 | sell | 5516 | 0.05 | 1.70379 | 0.00000 | 0.00000 | |
11031 | 2020.07.16 19:35 | sell | 5517 | 0.07 | 1.70659 | 0.00000 | 0.00000 | |
11032 | 2020.07.16 20:13 | buy | 5518 | 0.04 | 1.70758 | 0.00000 | 0.00000 | |
11033 | 2020.07.16 20:17 | close | 5518 | 0.04 | 1.70811 | 0.00000 | 0.00000 | 184.57 | 2476058.40 |
11034 | 2020.07.16 20:19 | buy | 5519 | 0.04 | 1.70747 | 0.00000 | 0.00000 | |
11035 | 2020.07.16 20:51 | buy | 5520 | 0.05 | 1.70467 | 0.00000 | 0.00000 | |
11036 | 2020.07.16 21:13 | close | 5517 | 0.07 | 1.70379 | 0.00000 | 0.00000 | 1707.10 | 2477765.50 |
11037 | 2020.07.16 21:13 | close | 5516 | 0.05 | 1.70379 | 0.00000 | 0.00000 | 0.00 | 2477765.50 |
11038 | 2020.07.16 21:13 | close | 5514 | 0.04 | 1.70379 | 0.00000 | 0.00000 | -978.97 | 2476786.53 |
11039 | 2020.07.16 21:42 | sell | 5521 | 0.04 | 1.70374 | 0.00000 | 0.00000 | |
11040 | 2020.07.16 21:57 | close | 5521 | 0.04 | 1.70323 | 0.00000 | 0.00000 | 177.68 | 2476964.21 |
11041 | 2020.07.16 22:34 | sell | 5522 | 0.04 | 1.70264 | 0.00000 | 0.00000 | |
11042 | 2020.07.17 01:00 | close | 5522 | 0.04 | 1.70202 | 0.00000 | 0.00000 | 206.61 | 2477170.82 |
11043 | 2020.07.17 01:39 | sell | 5523 | 0.04 | 1.70414 | 0.00000 | 0.00000 | |
11044 | 2020.07.17 02:00 | close | 5523 | 0.04 | 1.70363 | 0.00000 | 0.00000 | 177.68 | 2477348.50 |
11045 | 2020.07.17 02:22 | sell | 5524 | 0.04 | 1.70417 | 0.00000 | 0.00000 | |
11046 | 2020.07.17 07:15 | close | 5520 | 0.05 | 1.70642 | 0.00000 | 0.00000 | 743.10 | 2478091.60 |
11047 | 2020.07.17 07:15 | close | 5519 | 0.04 | 1.70642 | 0.00000 | 0.00000 | -380.62 | 2477710.98 |
11048 | 2020.07.17 07:51 | buy | 5525 | 0.04 | 1.70685 | 0.00000 | 0.00000 | |
11049 | 2020.07.17 11:46 | buy | 5526 | 0.05 | 1.70405 | 0.00000 | 0.00000 | |
11050 | 2020.07.17 11:52 | close | 5524 | 0.04 | 1.70363 | 0.00000 | 0.00000 | 188.13 | 2477899.11 |
11051 | 2020.07.17 12:19 | sell | 5527 | 0.04 | 1.70406 | 0.00000 | 0.00000 | |
11052 | 2020.07.17 14:30 | close | 5527 | 0.04 | 1.70354 | 0.00000 | 0.00000 | 181.17 | 2478080.28 |
11053 | 2020.07.17 14:47 | sell | 5528 | 0.04 | 1.70415 | 0.00000 | 0.00000 | |
11054 | 2020.07.17 15:00 | close | 5528 | 0.04 | 1.70364 | 0.00000 | 0.00000 | 177.68 | 2478257.96 |
11055 | 2020.07.17 15:27 | sell | 5529 | 0.04 | 1.70384 | 0.00000 | 0.00000 | |
11056 | 2020.07.17 15:37 | close | 5529 | 0.04 | 1.70334 | 0.00000 | 0.00000 | 174.19 | 2478432.15 |
11057 | 2020.07.17 16:32 | buy | 5530 | 0.07 | 1.70123 | 0.00000 | 0.00000 | |
11058 | 2020.07.17 17:11 | sell | 5531 | 0.04 | 1.70020 | 0.00000 | 0.00000 | |
11059 | 2020.07.17 18:55 | sell | 5532 | 0.05 | 1.70301 | 0.00000 | 0.00000 | |
11060 | 2020.07.17 20:08 | close | 5530 | 0.07 | 1.70403 | 0.00000 | 0.00000 | 1706.44 | 2480138.59 |
11061 | 2020.07.17 20:08 | close | 5526 | 0.05 | 1.70403 | 0.00000 | 0.00000 | -8.71 | 2480129.88 |
11062 | 2020.07.17 20:08 | close | 5525 | 0.04 | 1.70403 | 0.00000 | 0.00000 | -982.07 | 2479147.81 |
11063 | 2020.07.17 20:52 | sell | 5533 | 0.07 | 1.70583 | 0.00000 | 0.00000 | |
11064 | 2020.07.17 21:04 | buy | 5534 | 0.04 | 1.70475 | 0.00000 | 0.00000 | |
11065 | 2020.07.17 22:03 | close | 5534 | 0.04 | 1.70526 | 0.00000 | 0.00000 | 177.61 | 2479325.42 |
11066 | 2020.07.17 22:45 | buy | 5535 | 0.04 | 1.70599 | 0.00000 | 0.00000 | |
11067 | 2020.07.17 22:59 | close | 5535 | 0.04 | 1.70653 | 0.00000 | 0.00000 | 188.06 | 2479513.48 |
11068 | 2020.07.17 23:04 | buy | 5536 | 0.04 | 1.70581 | 0.00000 | 0.00000 | |
11069 | 2020.07.17 23:32 | close | 5536 | 0.04 | 1.70632 | 0.00000 | 0.00000 | 177.61 | 2479691.09 |
11070 | 2020.07.18 00:26 | buy | 5537 | 0.04 | 1.70698 | 0.00000 | 0.00000 | |
11071 | 2020.07.20 01:04 | buy | 5538 | 0.05 | 1.70311 | 0.00000 | 0.00000 | |
11072 | 2020.07.20 01:12 | close | 5533 | 0.07 | 1.70298 | 0.00000 | 0.00000 | 1721.15 | 2481412.25 |
11073 | 2020.07.20 01:12 | close | 5532 | 0.05 | 1.70298 | 0.00000 | 0.00000 | 1.32 | 2481413.57 |
11074 | 2020.07.20 01:12 | close | 5531 | 0.04 | 1.70298 | 0.00000 | 0.00000 | -977.91 | 2480435.65 |
11075 | 2020.07.20 01:17 | close | 5538 | 0.05 | 1.70576 | 0.00000 | 0.00000 | 1153.58 | 2481589.23 |
11076 | 2020.07.20 01:17 | close | 5537 | 0.04 | 1.70576 | 0.00000 | 0.00000 | -439.83 | 2481149.40 |
11077 | 2020.07.20 01:17 | buy | 5539 | 0.04 | 1.70611 | 0.00000 | 0.00000 | |
11078 | 2020.07.20 01:35 | sell | 5540 | 0.04 | 1.70489 | 0.00000 | 0.00000 | |
11079 | 2020.07.20 01:37 | close | 5540 | 0.04 | 1.70432 | 0.00000 | 0.00000 | 198.58 | 2481347.98 |
11080 | 2020.07.20 01:49 | sell | 5541 | 0.04 | 1.70632 | 0.00000 | 0.00000 | |
11081 | 2020.07.20 01:50 | close | 5541 | 0.04 | 1.70519 | 0.00000 | 0.00000 | 393.68 | 2481741.66 |
11082 | 2020.07.20 02:00 | close | 5539 | 0.04 | 1.70664 | 0.00000 | 0.00000 | 184.57 | 2481926.23 |
11083 | 2020.07.20 02:25 | sell | 5542 | 0.04 | 1.70613 | 0.00000 | 0.00000 | |
11084 | 2020.07.20 02:30 | buy | 5543 | 0.04 | 1.70634 | 0.00000 | 0.00000 | |
11085 | 2020.07.20 02:30 | close | 5543 | 0.04 | 1.70689 | 0.00000 | 0.00000 | 191.54 | 2482117.77 |
11086 | 2020.07.20 02:30 | buy | 5544 | 0.04 | 1.70724 | 0.00000 | 0.00000 | |
11087 | 2020.07.20 04:49 | close | 5542 | 0.04 | 1.70562 | 0.00000 | 0.00000 | 177.68 | 2482295.45 |
11088 | 2020.07.20 05:04 | buy | 5545 | 0.05 | 1.70443 | 0.00000 | 0.00000 | |
11089 | 2020.07.20 07:30 | buy | 5546 | 0.07 | 1.70160 | 0.00000 | 0.00000 | |
11090 | 2020.07.20 08:17 | sell | 5547 | 0.04 | 1.70178 | 0.00000 | 0.00000 | |
11091 | 2020.07.20 10:12 | close | 5546 | 0.07 | 1.70441 | 0.00000 | 0.00000 | 1712.52 | 2484007.97 |
11092 | 2020.07.20 10:12 | close | 5545 | 0.05 | 1.70441 | 0.00000 | 0.00000 | -8.71 | 2483999.26 |
11093 | 2020.07.20 10:12 | close | 5544 | 0.04 | 1.70441 | 0.00000 | 0.00000 | -985.55 | 2483013.71 |
11094 | 2020.07.20 10:47 | sell | 5548 | 0.05 | 1.70467 | 0.00000 | 0.00000 | |
11095 | 2020.07.20 11:20 | sell | 5549 | 0.07 | 1.70741 | 0.00000 | 0.00000 | |
11096 | 2020.07.20 11:48 | buy | 5550 | 0.04 | 1.70761 | 0.00000 | 0.00000 | |
11097 | 2020.07.20 11:53 | close | 5550 | 0.04 | 1.70813 | 0.00000 | 0.00000 | 181.09 | 2483194.80 |
11098 | 2020.07.20 11:56 | buy | 5551 | 0.04 | 1.70754 | 0.00000 | 0.00000 | |
11099 | 2020.07.20 12:00 | close | 5551 | 0.04 | 1.70805 | 0.00000 | 0.00000 | 177.61 | 2483372.41 |
11100 | 2020.07.20 12:13 | buy | 5552 | 0.04 | 1.70732 | 0.00000 | 0.00000 | |
11101 | 2020.07.20 12:25 | close | 5552 | 0.04 | 1.70784 | 0.00000 | 0.00000 | 181.10 | 2483553.51 |
11102 | 2020.07.20 13:27 | buy | 5553 | 0.04 | 1.70810 | 0.00000 | 0.00000 | |
11103 | 2020.07.20 13:57 | close | 5553 | 0.04 | 1.70861 | 0.00000 | 0.00000 | 177.61 | 2483731.12 |
11104 | 2020.07.20 14:24 | buy | 5554 | 0.04 | 1.70864 | 0.00000 | 0.00000 | |
11105 | 2020.07.20 14:30 | close | 5554 | 0.04 | 1.70915 | 0.00000 | 0.00000 | 177.61 | 2483908.73 |
11106 | 2020.07.20 15:00 | sell | 5555 | 0.09 | 1.71018 | 0.00000 | 0.00000 | |
11107 | 2020.07.20 15:33 | sell | 5556 | 0.11 | 1.71299 | 0.00000 | 0.00000 | |
11108 | 2020.07.20 16:20 | buy | 5557 | 0.04 | 1.71381 | 0.00000 | 0.00000 | |
11109 | 2020.07.20 16:37 | close | 5557 | 0.04 | 1.71433 | 0.00000 | 0.00000 | 181.09 | 2484089.82 |
11110 | 2020.07.20 16:45 | buy | 5558 | 0.04 | 1.71360 | 0.00000 | 0.00000 | |
11111 | 2020.07.20 17:02 | close | 5558 | 0.04 | 1.71411 | 0.00000 | 0.00000 | 177.61 | 2484267.43 |
11112 | 2020.07.20 17:27 | buy | 5559 | 0.04 | 1.71334 | 0.00000 | 0.00000 | |
11113 | 2020.07.20 17:36 | close | 5559 | 0.04 | 1.71384 | 0.00000 | 0.00000 | 174.13 | 2484441.56 |
11114 | 2020.07.20 17:42 | buy | 5560 | 0.04 | 1.71296 | 0.00000 | 0.00000 | |
11115 | 2020.07.20 17:46 | close | 5560 | 0.04 | 1.71347 | 0.00000 | 0.00000 | 177.60 | 2484619.16 |
11116 | 2020.07.20 17:48 | buy | 5561 | 0.04 | 1.71278 | 0.00000 | 0.00000 | |
11117 | 2020.07.20 22:24 | close | 5561 | 0.04 | 1.71330 | 0.00000 | 0.00000 | 181.08 | 2484800.24 |
11118 | 2020.07.20 23:30 | buy | 5562 | 0.04 | 1.71385 | 0.00000 | 0.00000 | |
11119 | 2020.07.21 08:06 | buy | 5563 | 0.05 | 1.71105 | 0.00000 | 0.00000 | |
11120 | 2020.07.21 10:02 | close | 5563 | 0.05 | 1.71283 | 0.00000 | 0.00000 | 774.82 | 2485575.06 |
11121 | 2020.07.21 10:02 | close | 5562 | 0.04 | 1.71283 | 0.00000 | 0.00000 | -370.16 | 2485204.91 |
11122 | 2020.07.21 10:32 | buy | 5564 | 0.04 | 1.71385 | 0.00000 | 0.00000 | |
11123 | 2020.07.21 10:50 | close | 5564 | 0.04 | 1.71436 | 0.00000 | 0.00000 | 177.60 | 2485382.51 |
11124 | 2020.07.21 11:18 | sell | 5565 | 0.15 | 1.71578 | 0.00000 | 0.00000 | |
11125 | 2020.07.21 11:28 | buy | 5566 | 0.04 | 1.71383 | 0.00000 | 0.00000 | |
11126 | 2020.07.21 11:35 | close | 5566 | 0.04 | 1.71434 | 0.00000 | 0.00000 | 177.60 | 2485560.11 |
11127 | 2020.07.21 11:35 | buy | 5567 | 0.04 | 1.71469 | 0.00000 | 0.00000 | |
11128 | 2020.07.21 11:59 | buy | 5568 | 0.05 | 1.71188 | 0.00000 | 0.00000 | |
11129 | 2020.07.21 15:24 | close | 5565 | 0.15 | 1.71035 | 0.00000 | 0.00000 | 7093.56 | 2492653.67 |
11130 | 2020.07.21 15:24 | close | 5556 | 0.11 | 1.71035 | 0.00000 | 0.00000 | 2503.29 | 2495156.96 |
11131 | 2020.07.21 15:24 | close | 5555 | 0.09 | 1.71035 | 0.00000 | 0.00000 | -154.38 | 2495002.57 |
11132 | 2020.07.21 15:24 | close | 5549 | 0.07 | 1.71035 | 0.00000 | 0.00000 | -1808.77 | 2493193.81 |
11133 | 2020.07.21 15:24 | close | 5548 | 0.05 | 1.71035 | 0.00000 | 0.00000 | -2485.13 | 2490708.68 |
11134 | 2020.07.21 15:24 | close | 5547 | 0.04 | 1.71035 | 0.00000 | 0.00000 | -2994.87 | 2487713.80 |
11135 | 2020.07.21 15:28 | buy | 5569 | 0.07 | 1.70903 | 0.00000 | 0.00000 | |
11136 | 2020.07.21 16:14 | sell | 5570 | 0.04 | 1.70987 | 0.00000 | 0.00000 | |
11137 | 2020.07.21 16:27 | close | 5570 | 0.04 | 1.70934 | 0.00000 | 0.00000 | 184.63 | 2487898.43 |
11138 | 2020.07.21 17:20 | buy | 5571 | 0.09 | 1.70626 | 0.00000 | 0.00000 | |
11139 | 2020.07.21 18:00 | close | 5571 | 0.09 | 1.71002 | 0.00000 | 0.00000 | 2946.04 | 2490844.47 |
11140 | 2020.07.21 18:00 | close | 5569 | 0.07 | 1.71002 | 0.00000 | 0.00000 | 603.31 | 2491447.78 |
11141 | 2020.07.21 18:00 | close | 5568 | 0.05 | 1.71002 | 0.00000 | 0.00000 | -809.64 | 2490638.14 |
11142 | 2020.07.21 18:00 | close | 5567 | 0.04 | 1.71002 | 0.00000 | 0.00000 | -1626.25 | 2489011.89 |
11143 | 2020.07.21 18:00 | sell | 5572 | 0.04 | 1.71029 | 0.00000 | 0.00000 | |
11144 | 2020.07.21 18:24 | sell | 5573 | 0.05 | 1.71313 | 0.00000 | 0.00000 | |
11145 | 2020.07.21 19:21 | buy | 5574 | 0.04 | 1.71315 | 0.00000 | 0.00000 | |
11146 | 2020.07.21 21:55 | close | 5574 | 0.04 | 1.71367 | 0.00000 | 0.00000 | 181.09 | 2489192.98 |
11147 | 2020.07.21 22:53 | buy | 5575 | 0.04 | 1.71386 | 0.00000 | 0.00000 | |
11148 | 2020.07.21 22:59 | close | 5575 | 0.04 | 1.71437 | 0.00000 | 0.00000 | 177.60 | 2489370.58 |
11149 | 2020.07.21 23:27 | buy | 5576 | 0.04 | 1.71409 | 0.00000 | 0.00000 | |
11150 | 2020.07.21 23:36 | close | 5576 | 0.04 | 1.71460 | 0.00000 | 0.00000 | 177.60 | 2489548.18 |
11151 | 2020.07.21 23:47 | buy | 5577 | 0.04 | 1.71405 | 0.00000 | 0.00000 | |
11152 | 2020.07.22 01:21 | close | 5573 | 0.05 | 1.71131 | 0.00000 | 0.00000 | 780.80 | 2490328.98 |
11153 | 2020.07.22 01:21 | close | 5572 | 0.04 | 1.71131 | 0.00000 | 0.00000 | -364.72 | 2489964.26 |
11154 | 2020.07.22 01:22 | buy | 5578 | 0.05 | 1.71120 | 0.00000 | 0.00000 | |
11155 | 2020.07.22 01:57 | sell | 5579 | 0.04 | 1.71248 | 0.00000 | 0.00000 | |
11156 | 2020.07.22 02:00 | close | 5579 | 0.04 | 1.71185 | 0.00000 | 0.00000 | 219.47 | 2490183.73 |
11157 | 2020.07.22 02:04 | sell | 5580 | 0.04 | 1.71230 | 0.00000 | 0.00000 | |
11158 | 2020.07.22 03:32 | close | 5580 | 0.04 | 1.71176 | 0.00000 | 0.00000 | 188.12 | 2490371.85 |
11159 | 2020.07.22 03:43 | sell | 5581 | 0.04 | 1.71172 | 0.00000 | 0.00000 | |
11160 | 2020.07.22 04:57 | close | 5578 | 0.05 | 1.71299 | 0.00000 | 0.00000 | 779.18 | 2491151.03 |
11161 | 2020.07.22 04:57 | close | 5577 | 0.04 | 1.71299 | 0.00000 | 0.00000 | -384.09 | 2490766.94 |
11162 | 2020.07.22 05:06 | buy | 5582 | 0.04 | 1.71258 | 0.00000 | 0.00000 | |
11163 | 2020.07.22 06:12 | close | 5581 | 0.04 | 1.71120 | 0.00000 | 0.00000 | 181.15 | 2490948.09 |
11164 | 2020.07.22 06:58 | sell | 5583 | 0.04 | 1.71106 | 0.00000 | 0.00000 | |
11165 | 2020.07.22 08:09 | close | 5583 | 0.04 | 1.71055 | 0.00000 | 0.00000 | 177.67 | 2491125.76 |
11166 | 2020.07.22 09:07 | sell | 5584 | 0.04 | 1.71031 | 0.00000 | 0.00000 | |
11167 | 2020.07.22 09:42 | close | 5584 | 0.04 | 1.70978 | 0.00000 | 0.00000 | 184.63 | 2491310.39 |
11168 | 2020.07.22 09:42 | buy | 5585 | 0.05 | 1.70978 | 0.00000 | 0.00000 | |
11169 | 2020.07.22 10:00 | sell | 5586 | 0.04 | 1.71029 | 0.00000 | 0.00000 | |
11170 | 2020.07.22 10:58 | close | 5586 | 0.04 | 1.70976 | 0.00000 | 0.00000 | 184.64 | 2491495.03 |
11171 | 2020.07.22 11:24 | buy | 5587 | 0.07 | 1.70694 | 0.00000 | 0.00000 | |
11172 | 2020.07.22 11:54 | sell | 5588 | 0.04 | 1.70762 | 0.00000 | 0.00000 | |
11173 | 2020.07.22 12:00 | close | 5588 | 0.04 | 1.70709 | 0.00000 | 0.00000 | 184.65 | 2491679.68 |
11174 | 2020.07.22 13:01 | sell | 5589 | 0.04 | 1.70532 | 0.00000 | 0.00000 | |
11175 | 2020.07.22 13:05 | close | 5589 | 0.04 | 1.70482 | 0.00000 | 0.00000 | 174.19 | 2491853.87 |
11176 | 2020.07.22 13:13 | sell | 5590 | 0.04 | 1.70533 | 0.00000 | 0.00000 | |
11177 | 2020.07.22 13:19 | close | 5590 | 0.04 | 1.70482 | 0.00000 | 0.00000 | 177.68 | 2492031.55 |
11178 | 2020.07.22 13:22 | buy | 5591 | 0.09 | 1.70417 | 0.00000 | 0.00000 | |
11179 | 2020.07.22 13:45 | sell | 5592 | 0.04 | 1.70533 | 0.00000 | 0.00000 | |
11180 | 2020.07.22 14:18 | close | 5592 | 0.04 | 1.70482 | 0.00000 | 0.00000 | 177.68 | 2492209.23 |
11181 | 2020.07.22 14:46 | sell | 5593 | 0.04 | 1.70541 | 0.00000 | 0.00000 | |
11182 | 2020.07.22 15:13 | close | 5593 | 0.04 | 1.70485 | 0.00000 | 0.00000 | 195.10 | 2492404.33 |
11183 | 2020.07.22 15:50 | sell | 5594 | 0.04 | 1.70546 | 0.00000 | 0.00000 | |
11184 | 2020.07.22 15:54 | close | 5594 | 0.04 | 1.70495 | 0.00000 | 0.00000 | 177.67 | 2492582.00 |
11185 | 2020.07.22 16:18 | sell | 5595 | 0.04 | 1.70574 | 0.00000 | 0.00000 | |
11186 | 2020.07.22 16:25 | close | 5595 | 0.04 | 1.70827 | 0.00000 | 0.00000 | -881.40 | 2491700.60 |
11187 | 2020.07.22 16:25 | close | 5591 | 0.09 | 1.70792 | 0.00000 | 0.00000 | 2938.34 | 2494638.94 |
11188 | 2020.07.22 16:25 | close | 5587 | 0.07 | 1.70792 | 0.00000 | 0.00000 | 597.25 | 2495236.19 |
11189 | 2020.07.22 16:25 | close | 5585 | 0.05 | 1.70792 | 0.00000 | 0.00000 | -809.67 | 2494426.52 |
11190 | 2020.07.22 16:25 | close | 5582 | 0.04 | 1.70792 | 0.00000 | 0.00000 | -1622.84 | 2492803.68 |
11191 | 2020.07.22 16:25 | sell | 5596 | 0.04 | 1.70824 | 0.00000 | 0.00000 | |
11192 | 2020.07.22 16:30 | close | 5596 | 0.04 | 1.70773 | 0.00000 | 0.00000 | 177.67 | 2492981.35 |
11193 | 2020.07.22 16:41 | sell | 5597 | 0.04 | 1.70617 | 0.00000 | 0.00000 | |
11194 | 2020.07.22 17:15 | buy | 5598 | 0.04 | 1.70685 | 0.00000 | 0.00000 | |
11195 | 2020.07.22 17:20 | close | 5598 | 0.04 | 1.70738 | 0.00000 | 0.00000 | 184.57 | 2493165.92 |
11196 | 2020.07.22 17:30 | buy | 5599 | 0.04 | 1.70701 | 0.00000 | 0.00000 | |
11197 | 2020.07.22 17:38 | close | 5599 | 0.04 | 1.70752 | 0.00000 | 0.00000 | 177.61 | 2493343.53 |
11198 | 2020.07.22 18:05 | buy | 5600 | 0.04 | 1.70775 | 0.00000 | 0.00000 | |
11199 | 2020.07.22 18:14 | close | 5600 | 0.04 | 1.70826 | 0.00000 | 0.00000 | 177.61 | 2493521.14 |
11200 | 2020.07.22 18:24 | sell | 5601 | 0.05 | 1.70897 | 0.00000 | 0.00000 | |
11201 | 2020.07.22 19:05 | buy | 5602 | 0.04 | 1.70902 | 0.00000 | 0.00000 | |
11202 | 2020.07.22 19:36 | close | 5601 | 0.05 | 1.70720 | 0.00000 | 0.00000 | 770.80 | 2494291.94 |
11203 | 2020.07.22 19:36 | close | 5597 | 0.04 | 1.70720 | 0.00000 | 0.00000 | -358.83 | 2493933.11 |
11204 | 2020.07.22 20:10 | buy | 5603 | 0.05 | 1.70622 | 0.00000 | 0.00000 | |
11205 | 2020.07.22 20:40 | sell | 5604 | 0.04 | 1.70681 | 0.00000 | 0.00000 | |
11206 | 2020.07.22 21:14 | close | 5603 | 0.05 | 1.70798 | 0.00000 | 0.00000 | 766.15 | 2494699.26 |
11207 | 2020.07.22 21:14 | close | 5602 | 0.04 | 1.70798 | 0.00000 | 0.00000 | -362.18 | 2494337.08 |
11208 | 2020.07.22 21:43 | buy | 5605 | 0.04 | 1.70786 | 0.00000 | 0.00000 | |
11209 | 2020.07.22 22:12 | close | 5605 | 0.04 | 1.70838 | 0.00000 | 0.00000 | 181.09 | 2494518.17 |
11210 | 2020.07.22 23:24 | buy | 5606 | 0.04 | 1.70876 | 0.00000 | 0.00000 | |
11211 | 2020.07.23 00:56 | close | 5606 | 0.04 | 1.70927 | 0.00000 | 0.00000 | 132.73 | 2494650.90 |
11212 | 2020.07.23 00:59 | buy | 5607 | 0.04 | 1.70876 | 0.00000 | 0.00000 | |
11213 | 2020.07.23 01:09 | close | 5604 | 0.04 | 1.70593 | 0.00000 | 0.00000 | 278.41 | 2494929.32 |
11214 | 2020.07.23 01:09 | buy | 5608 | 0.05 | 1.70593 | 0.00000 | 0.00000 | |
11215 | 2020.07.23 01:13 | close | 5608 | 0.05 | 1.70769 | 0.00000 | 0.00000 | 766.17 | 2495695.49 |
11216 | 2020.07.23 01:13 | close | 5607 | 0.04 | 1.70769 | 0.00000 | 0.00000 | -372.64 | 2495322.85 |
11217 | 2020.07.23 01:15 | buy | 5609 | 0.04 | 1.70842 | 0.00000 | 0.00000 | |
11218 | 2020.07.23 01:29 | sell | 5610 | 0.04 | 1.70841 | 0.00000 | 0.00000 | |
11219 | 2020.07.23 01:29 | close | 5610 | 0.04 | 1.70787 | 0.00000 | 0.00000 | 188.13 | 2495510.98 |
11220 | 2020.07.23 01:29 | sell | 5611 | 0.04 | 1.70752 | 0.00000 | 0.00000 | |
11221 | 2020.07.23 02:03 | close | 5611 | 0.04 | 1.70700 | 0.00000 | 0.00000 | 181.17 | 2495692.15 |
11222 | 2020.07.23 02:35 | sell | 5612 | 0.04 | 1.70824 | 0.00000 | 0.00000 | |
11223 | 2020.07.23 03:16 | close | 5612 | 0.04 | 1.70772 | 0.00000 | 0.00000 | 181.16 | 2495873.31 |
11224 | 2020.07.23 03:40 | sell | 5613 | 0.04 | 1.70796 | 0.00000 | 0.00000 | |
11225 | 2020.07.23 04:47 | close | 5613 | 0.04 | 1.70742 | 0.00000 | 0.00000 | 188.13 | 2496061.44 |
11226 | 2020.07.23 05:10 | sell | 5614 | 0.04 | 1.70741 | 0.00000 | 0.00000 | |
11227 | 2020.07.23 06:16 | close | 5614 | 0.04 | 1.70687 | 0.00000 | 0.00000 | 188.13 | 2496249.57 |
11228 | 2020.07.23 06:47 | sell | 5615 | 0.04 | 1.70687 | 0.00000 | 0.00000 | |
11229 | 2020.07.23 07:12 | close | 5615 | 0.04 | 1.70634 | 0.00000 | 0.00000 | 184.64 | 2496434.21 |
11230 | 2020.07.23 07:39 | sell | 5616 | 0.04 | 1.70678 | 0.00000 | 0.00000 | |
11231 | 2020.07.23 10:52 | close | 5616 | 0.04 | 1.70626 | 0.00000 | 0.00000 | 181.17 | 2496615.38 |
11232 | 2020.07.23 11:06 | buy | 5617 | 0.05 | 1.70557 | 0.00000 | 0.00000 | |
11233 | 2020.07.23 11:07 | buy | 5618 | 0.07 | 1.70282 | 0.00000 | 0.00000 | |
11234 | 2020.07.23 11:37 | sell | 5619 | 0.04 | 1.70447 | 0.00000 | 0.00000 | |
11235 | 2020.07.23 11:41 | close | 5619 | 0.04 | 1.70396 | 0.00000 | 0.00000 | 177.68 | 2496793.06 |
11236 | 2020.07.23 12:32 | buy | 5620 | 0.09 | 1.70002 | 0.00000 | 0.00000 | |
11237 | 2020.07.23 13:14 | sell | 5621 | 0.04 | 1.70205 | 0.00000 | 0.00000 | |
11238 | 2020.07.23 15:11 | close | 5621 | 0.04 | 1.70152 | 0.00000 | 0.00000 | 184.64 | 2496977.70 |
11239 | 2020.07.23 16:18 | sell | 5622 | 0.04 | 1.69915 | 0.00000 | 0.00000 | |
11240 | 2020.07.23 16:19 | close | 5622 | 0.04 | 1.69864 | 0.00000 | 0.00000 | 177.68 | 2497155.38 |
11241 | 2020.07.23 16:21 | sell | 5623 | 0.04 | 1.69897 | 0.00000 | 0.00000 | |
11242 | 2020.07.23 16:37 | sell | 5624 | 0.05 | 1.70179 | 0.00000 | 0.00000 | |
11243 | 2020.07.23 17:19 | close | 5620 | 0.09 | 1.70376 | 0.00000 | 0.00000 | 2930.58 | 2500085.96 |
11244 | 2020.07.23 17:19 | close | 5618 | 0.07 | 1.70376 | 0.00000 | 0.00000 | 572.88 | 2500658.84 |
11245 | 2020.07.23 17:19 | close | 5617 | 0.05 | 1.70376 | 0.00000 | 0.00000 | -787.93 | 2499870.91 |
11246 | 2020.07.23 17:19 | close | 5609 | 0.04 | 1.70376 | 0.00000 | 0.00000 | -1622.88 | 2498248.03 |
11247 | 2020.07.23 17:25 | sell | 5625 | 0.07 | 1.70458 | 0.00000 | 0.00000 | |
11248 | 2020.07.23 17:39 | buy | 5626 | 0.04 | 1.70278 | 0.00000 | 0.00000 | |
11249 | 2020.07.23 17:47 | close | 5626 | 0.04 | 1.70331 | 0.00000 | 0.00000 | 184.58 | 2498432.61 |
11250 | 2020.07.23 18:56 | sell | 5627 | 0.09 | 1.70739 | 0.00000 | 0.00000 | |
11251 | 2020.07.23 19:41 | buy | 5628 | 0.04 | 1.70593 | 0.00000 | 0.00000 | |
11252 | 2020.07.23 20:33 | close | 5628 | 0.04 | 1.70326 | 0.00000 | 0.00000 | -929.87 | 2497502.74 |
11253 | 2020.07.23 20:33 | close | 5627 | 0.09 | 1.70361 | 0.00000 | 0.00000 | 2963.08 | 2500465.82 |
11254 | 2020.07.23 20:33 | close | 5625 | 0.07 | 1.70361 | 0.00000 | 0.00000 | 591.39 | 2501057.21 |
11255 | 2020.07.23 20:33 | close | 5624 | 0.05 | 1.70361 | 0.00000 | 0.00000 | -792.59 | 2500264.62 |
11256 | 2020.07.23 20:33 | close | 5623 | 0.04 | 1.70361 | 0.00000 | 0.00000 | -1616.54 | 2498648.08 |
11257 | 2020.07.23 20:34 | buy | 5629 | 0.04 | 1.70416 | 0.00000 | 0.00000 | |
11258 | 2020.07.23 21:12 | sell | 5630 | 0.04 | 1.70279 | 0.00000 | 0.00000 | |
11259 | 2020.07.23 21:50 | close | 5629 | 0.04 | 1.70467 | 0.00000 | 0.00000 | 177.61 | 2498825.69 |
11260 | 2020.07.23 21:55 | sell | 5631 | 0.05 | 1.70561 | 0.00000 | 0.00000 | |
11261 | 2020.07.23 22:52 | buy | 5632 | 0.04 | 1.70669 | 0.00000 | 0.00000 | |
11262 | 2020.07.23 23:06 | close | 5632 | 0.04 | 1.70719 | 0.00000 | 0.00000 | 174.13 | 2498999.82 |
11263 | 2020.07.24 00:02 | buy | 5633 | 0.04 | 1.70702 | 0.00000 | 0.00000 | |
11264 | 2020.07.24 00:08 | close | 5633 | 0.04 | 1.70754 | 0.00000 | 0.00000 | 181.10 | 2499180.92 |
11265 | 2020.07.24 00:36 | buy | 5634 | 0.04 | 1.70765 | 0.00000 | 0.00000 | |
11266 | 2020.07.24 00:44 | close | 5634 | 0.04 | 1.70818 | 0.00000 | 0.00000 | 184.58 | 2499365.50 |
11267 | 2020.07.24 00:50 | buy | 5635 | 0.04 | 1.70757 | 0.00000 | 0.00000 | |
11268 | 2020.07.24 00:59 | close | 5635 | 0.04 | 1.70810 | 0.00000 | 0.00000 | 184.58 | 2499550.08 |
11269 | 2020.07.24 01:00 | buy | 5636 | 0.04 | 1.70650 | 0.00000 | 0.00000 | |
11270 | 2020.07.24 01:01 | close | 5636 | 0.04 | 1.70781 | 0.00000 | 0.00000 | 456.22 | 2500006.30 |
11271 | 2020.07.24 01:01 | buy | 5637 | 0.04 | 1.70816 | 0.00000 | 0.00000 | |
11272 | 2020.07.24 05:18 | sell | 5638 | 0.07 | 1.70840 | 0.00000 | 0.00000 | |
11273 | 2020.07.24 05:18 | close | 5637 | 0.04 | 1.70867 | 0.00000 | 0.00000 | 177.62 | 2500183.92 |
11274 | 2020.07.24 05:48 | buy | 5639 | 0.04 | 1.70815 | 0.00000 | 0.00000 | |
11275 | 2020.07.24 07:37 | close | 5639 | 0.04 | 1.70866 | 0.00000 | 0.00000 | 177.62 | 2500361.54 |
11276 | 2020.07.24 07:50 | buy | 5640 | 0.04 | 1.70833 | 0.00000 | 0.00000 | |
11277 | 2020.07.24 08:30 | close | 5640 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 177.61 | 2500539.15 |
11278 | 2020.07.24 09:05 | buy | 5641 | 0.04 | 1.70853 | 0.00000 | 0.00000 | |
11279 | 2020.07.24 09:43 | close | 5641 | 0.04 | 1.70906 | 0.00000 | 0.00000 | 184.58 | 2500723.73 |
11280 | 2020.07.24 10:34 | buy | 5642 | 0.04 | 1.70933 | 0.00000 | 0.00000 | |
11281 | 2020.07.24 10:47 | close | 5642 | 0.04 | 1.70989 | 0.00000 | 0.00000 | 195.03 | 2500918.76 |
11282 | 2020.07.24 11:32 | sell | 5643 | 0.09 | 1.71121 | 0.00000 | 0.00000 | |
11283 | 2020.07.24 12:10 | buy | 5644 | 0.04 | 1.71002 | 0.00000 | 0.00000 | |
11284 | 2020.07.24 12:19 | close | 5644 | 0.04 | 1.71054 | 0.00000 | 0.00000 | 181.09 | 2501099.85 |
11285 | 2020.07.24 12:36 | buy | 5645 | 0.04 | 1.70981 | 0.00000 | 0.00000 | |
11286 | 2020.07.24 13:14 | close | 5645 | 0.04 | 1.70708 | 0.00000 | 0.00000 | -950.76 | 2500149.09 |
11287 | 2020.07.24 13:14 | close | 5643 | 0.09 | 1.70743 | 0.00000 | 0.00000 | 2963.08 | 2503112.17 |
11288 | 2020.07.24 13:14 | close | 5638 | 0.07 | 1.70743 | 0.00000 | 0.00000 | 591.39 | 2503703.56 |
11289 | 2020.07.24 13:14 | close | 5631 | 0.05 | 1.70743 | 0.00000 | 0.00000 | -804.33 | 2502899.23 |
11290 | 2020.07.24 13:14 | close | 5630 | 0.04 | 1.70743 | 0.00000 | 0.00000 | -1625.93 | 2501273.29 |
11291 | 2020.07.24 13:14 | buy | 5646 | 0.04 | 1.70743 | 0.00000 | 0.00000 | |
11292 | 2020.07.24 13:22 | close | 5646 | 0.04 | 1.70796 | 0.00000 | 0.00000 | 184.58 | 2501457.87 |
11293 | 2020.07.24 13:26 | buy | 5647 | 0.04 | 1.70877 | 0.00000 | 0.00000 | |
11294 | 2020.07.24 13:31 | close | 5647 | 0.04 | 1.70929 | 0.00000 | 0.00000 | 181.09 | 2501638.96 |
11295 | 2020.07.24 13:37 | sell | 5648 | 0.04 | 1.70994 | 0.00000 | 0.00000 | |
11296 | 2020.07.24 14:02 | close | 5648 | 0.04 | 1.70943 | 0.00000 | 0.00000 | 177.68 | 2501816.64 |
11297 | 2020.07.24 14:02 | buy | 5649 | 0.04 | 1.70939 | 0.00000 | 0.00000 | |
11298 | 2020.07.24 14:11 | close | 5649 | 0.04 | 1.70989 | 0.00000 | 0.00000 | 174.13 | 2501990.77 |
11299 | 2020.07.24 14:11 | sell | 5650 | 0.04 | 1.71008 | 0.00000 | 0.00000 | |
11300 | 2020.07.24 14:17 | close | 5650 | 0.04 | 1.70957 | 0.00000 | 0.00000 | 177.68 | 2502168.45 |
11301 | 2020.07.24 14:25 | sell | 5651 | 0.04 | 1.70969 | 0.00000 | 0.00000 | |
11302 | 2020.07.24 14:35 | buy | 5652 | 0.04 | 1.70920 | 0.00000 | 0.00000 | |
11303 | 2020.07.24 14:35 | close | 5652 | 0.04 | 1.70883 | 0.00000 | 0.00000 | -128.86 | 2502039.59 |
11304 | 2020.07.24 14:35 | close | 5651 | 0.04 | 1.70918 | 0.00000 | 0.00000 | 177.68 | 2502217.27 |
11305 | 2020.07.24 14:35 | buy | 5653 | 0.04 | 1.70918 | 0.00000 | 0.00000 | |
11306 | 2020.07.24 14:37 | close | 5653 | 0.04 | 1.70974 | 0.00000 | 0.00000 | 195.03 | 2502412.30 |
11307 | 2020.07.24 14:37 | buy | 5654 | 0.04 | 1.71009 | 0.00000 | 0.00000 | |
11308 | 2020.07.24 14:53 | close | 5654 | 0.04 | 1.71060 | 0.00000 | 0.00000 | 177.62 | 2502589.92 |
11309 | 2020.07.24 15:00 | sell | 5655 | 0.04 | 1.71080 | 0.00000 | 0.00000 | |
11310 | 2020.07.24 16:23 | buy | 5656 | 0.04 | 1.71230 | 0.00000 | 0.00000 | |
11311 | 2020.07.24 16:39 | close | 5656 | 0.04 | 1.71281 | 0.00000 | 0.00000 | 177.61 | 2502767.53 |
11312 | 2020.07.24 16:43 | buy | 5657 | 0.04 | 1.71168 | 0.00000 | 0.00000 | |
11313 | 2020.07.24 16:57 | close | 5657 | 0.04 | 1.71221 | 0.00000 | 0.00000 | 184.58 | 2502952.11 |
11314 | 2020.07.24 17:13 | sell | 5658 | 0.05 | 1.71361 | 0.00000 | 0.00000 | |
11315 | 2020.07.24 17:34 | buy | 5659 | 0.04 | 1.71332 | 0.00000 | 0.00000 | |
11316 | 2020.07.24 17:38 | close | 5659 | 0.04 | 1.71383 | 0.00000 | 0.00000 | 177.61 | 2503129.72 |
11317 | 2020.07.24 17:44 | buy | 5660 | 0.04 | 1.71343 | 0.00000 | 0.00000 | |
11318 | 2020.07.24 17:46 | close | 5660 | 0.04 | 1.71394 | 0.00000 | 0.00000 | 177.61 | 2503307.33 |
11319 | 2020.07.24 17:47 | buy | 5661 | 0.04 | 1.71339 | 0.00000 | 0.00000 | |
11320 | 2020.07.24 17:53 | close | 5661 | 0.04 | 1.71390 | 0.00000 | 0.00000 | 177.62 | 2503484.95 |
11321 | 2020.07.24 17:58 | buy | 5662 | 0.04 | 1.71310 | 0.00000 | 0.00000 | |
11322 | 2020.07.24 18:16 | close | 5662 | 0.04 | 1.71362 | 0.00000 | 0.00000 | 181.10 | 2503666.05 |
11323 | 2020.07.24 18:58 | buy | 5663 | 0.04 | 1.71394 | 0.00000 | 0.00000 | |
11324 | 2020.07.24 19:02 | close | 5663 | 0.04 | 1.71446 | 0.00000 | 0.00000 | 181.10 | 2503847.15 |
11325 | 2020.07.24 19:20 | sell | 5664 | 0.07 | 1.71641 | 0.00000 | 0.00000 | |
11326 | 2020.07.24 21:48 | buy | 5665 | 0.04 | 1.71752 | 0.00000 | 0.00000 | |
11327 | 2020.07.27 05:32 | close | 5665 | 0.04 | 1.71804 | 0.00000 | 0.00000 | 166.13 | 2504013.28 |
11328 | 2020.07.27 06:38 | buy | 5666 | 0.04 | 1.71826 | 0.00000 | 0.00000 | |
11329 | 2020.07.27 06:45 | close | 5666 | 0.04 | 1.71877 | 0.00000 | 0.00000 | 177.61 | 2504190.89 |
11330 | 2020.07.27 06:45 | sell | 5667 | 0.09 | 1.71923 | 0.00000 | 0.00000 | |
11331 | 2020.07.27 07:15 | buy | 5668 | 0.04 | 1.71883 | 0.00000 | 0.00000 | |
11332 | 2020.07.27 07:15 | close | 5668 | 0.04 | 1.71936 | 0.00000 | 0.00000 | 184.57 | 2504375.46 |
11333 | 2020.07.27 07:15 | buy | 5669 | 0.04 | 1.71971 | 0.00000 | 0.00000 | |
11334 | 2020.07.27 09:53 | buy | 5670 | 0.05 | 1.71683 | 0.00000 | 0.00000 | |
11335 | 2020.07.27 12:14 | close | 5670 | 0.05 | 1.71862 | 0.00000 | 0.00000 | 779.23 | 2505154.69 |
11336 | 2020.07.27 12:14 | close | 5669 | 0.04 | 1.71862 | 0.00000 | 0.00000 | -379.60 | 2504775.09 |
11337 | 2020.07.27 12:30 | buy | 5671 | 0.04 | 1.71792 | 0.00000 | 0.00000 | |
11338 | 2020.07.27 12:55 | close | 5671 | 0.04 | 1.71843 | 0.00000 | 0.00000 | 177.61 | 2504952.70 |
11339 | 2020.07.27 13:54 | buy | 5672 | 0.04 | 1.71887 | 0.00000 | 0.00000 | |
11340 | 2020.07.27 14:19 | close | 5672 | 0.04 | 1.71938 | 0.00000 | 0.00000 | 177.61 | 2505130.31 |
11341 | 2020.07.27 15:12 | sell | 5673 | 0.11 | 1.72201 | 0.00000 | 0.00000 | |
11342 | 2020.07.27 15:37 | buy | 5674 | 0.04 | 1.72150 | 0.00000 | 0.00000 | |
11343 | 2020.07.27 15:59 | close | 5674 | 0.04 | 1.72202 | 0.00000 | 0.00000 | 181.10 | 2505311.41 |
11344 | 2020.07.27 16:29 | buy | 5675 | 0.04 | 1.71939 | 0.00000 | 0.00000 | |
11345 | 2020.07.27 16:30 | close | 5675 | 0.04 | 1.71991 | 0.00000 | 0.00000 | 181.10 | 2505492.51 |
11346 | 2020.07.27 18:30 | sell | 5676 | 0.15 | 1.72483 | 0.00000 | 0.00000 | |
11347 | 2020.07.27 20:00 | buy | 5677 | 0.04 | 1.72452 | 0.00000 | 0.00000 | |
11348 | 2020.07.27 21:22 | buy | 5678 | 0.05 | 1.72172 | 0.00000 | 0.00000 | |
11349 | 2020.07.27 23:57 | close | 5676 | 0.15 | 1.71937 | 0.00000 | 0.00000 | 7133.08 | 2512625.59 |
11350 | 2020.07.27 23:57 | close | 5673 | 0.11 | 1.71937 | 0.00000 | 0.00000 | 2529.24 | 2515154.83 |
11351 | 2020.07.27 23:57 | close | 5667 | 0.09 | 1.71937 | 0.00000 | 0.00000 | -109.74 | 2515045.09 |
11352 | 2020.07.27 23:57 | close | 5664 | 0.07 | 1.71937 | 0.00000 | 0.00000 | -1821.05 | 2513224.05 |
11353 | 2020.07.27 23:57 | close | 5658 | 0.05 | 1.71937 | 0.00000 | 0.00000 | -2520.08 | 2510703.97 |
11354 | 2020.07.27 23:57 | close | 5655 | 0.04 | 1.71937 | 0.00000 | 0.00000 | -2995.01 | 2507708.95 |
11355 | 2020.07.28 00:22 | sell | 5679 | 0.04 | 1.71952 | 0.00000 | 0.00000 | |
11356 | 2020.07.28 01:06 | sell | 5680 | 0.05 | 1.72242 | 0.00000 | 0.00000 | |
11357 | 2020.07.28 01:10 | close | 5680 | 0.05 | 1.72024 | 0.00000 | 0.00000 | 949.34 | 2508658.29 |
11358 | 2020.07.28 01:10 | close | 5679 | 0.04 | 1.72024 | 0.00000 | 0.00000 | -250.83 | 2508407.46 |
11359 | 2020.07.28 01:10 | sell | 5681 | 0.04 | 1.71989 | 0.00000 | 0.00000 | |
11360 | 2020.07.28 03:21 | close | 5681 | 0.04 | 1.71934 | 0.00000 | 0.00000 | 191.61 | 2508599.07 |
11361 | 2020.07.28 03:26 | buy | 5682 | 0.07 | 1.71890 | 0.00000 | 0.00000 | |
11362 | 2020.07.28 03:53 | sell | 5683 | 0.04 | 1.71889 | 0.00000 | 0.00000 | |
11363 | 2020.07.28 07:16 | close | 5683 | 0.04 | 1.71838 | 0.00000 | 0.00000 | 177.67 | 2508776.74 |
11364 | 2020.07.28 08:40 | sell | 5684 | 0.04 | 1.71835 | 0.00000 | 0.00000 | |
11365 | 2020.07.28 11:18 | sell | 5685 | 0.05 | 1.72116 | 0.00000 | 0.00000 | |
11366 | 2020.07.28 11:35 | close | 5685 | 0.05 | 1.71940 | 0.00000 | 0.00000 | 766.40 | 2509543.14 |
11367 | 2020.07.28 11:35 | close | 5684 | 0.04 | 1.71940 | 0.00000 | 0.00000 | -365.78 | 2509177.36 |
11368 | 2020.07.28 12:02 | sell | 5686 | 0.04 | 1.72044 | 0.00000 | 0.00000 | |
11369 | 2020.07.28 12:08 | close | 5686 | 0.04 | 1.71992 | 0.00000 | 0.00000 | 181.15 | 2509358.51 |
11370 | 2020.07.28 12:14 | sell | 5687 | 0.04 | 1.72109 | 0.00000 | 0.00000 | |
11371 | 2020.07.28 12:22 | close | 5687 | 0.04 | 1.72057 | 0.00000 | 0.00000 | 181.15 | 2509539.66 |
11372 | 2020.07.28 12:40 | sell | 5688 | 0.04 | 1.72142 | 0.00000 | 0.00000 | |
11373 | 2020.07.28 12:52 | close | 5688 | 0.04 | 1.72204 | 0.00000 | 0.00000 | -215.98 | 2509323.68 |
11374 | 2020.07.28 12:52 | close | 5682 | 0.07 | 1.72169 | 0.00000 | 0.00000 | 1700.25 | 2511023.93 |
11375 | 2020.07.28 12:52 | close | 5678 | 0.05 | 1.72169 | 0.00000 | 0.00000 | -31.76 | 2510992.17 |
11376 | 2020.07.28 12:52 | close | 5677 | 0.04 | 1.72169 | 0.00000 | 0.00000 | -1000.46 | 2509991.72 |
11377 | 2020.07.28 12:52 | sell | 5689 | 0.04 | 1.72144 | 0.00000 | 0.00000 | |
11378 | 2020.07.28 13:46 | buy | 5690 | 0.04 | 1.72321 | 0.00000 | 0.00000 | |
11379 | 2020.07.28 14:04 | close | 5690 | 0.04 | 1.72371 | 0.00000 | 0.00000 | 174.12 | 2510165.84 |
11380 | 2020.07.28 14:11 | sell | 5691 | 0.05 | 1.72427 | 0.00000 | 0.00000 | |
11381 | 2020.07.28 15:07 | buy | 5692 | 0.04 | 1.72411 | 0.00000 | 0.00000 | |
11382 | 2020.07.28 15:28 | close | 5692 | 0.04 | 1.72463 | 0.00000 | 0.00000 | 181.08 | 2510346.92 |
11383 | 2020.07.28 16:43 | buy | 5693 | 0.04 | 1.72546 | 0.00000 | 0.00000 | |
11384 | 2020.07.28 17:43 | close | 5693 | 0.04 | 1.72597 | 0.00000 | 0.00000 | 177.60 | 2510524.52 |
11385 | 2020.07.28 17:45 | sell | 5694 | 0.07 | 1.72706 | 0.00000 | 0.00000 | |
11386 | 2020.07.28 17:50 | sell | 5695 | 0.09 | 1.72985 | 0.00000 | 0.00000 | |
11387 | 2020.07.28 18:56 | sell | 5696 | 0.11 | 1.73266 | 0.00000 | 0.00000 | |
11388 | 2020.07.28 19:48 | buy | 5697 | 0.04 | 1.72977 | 0.00000 | 0.00000 | |
11389 | 2020.07.28 19:58 | close | 5697 | 0.04 | 1.73027 | 0.00000 | 0.00000 | 174.11 | 2510698.63 |
11390 | 2020.07.28 20:20 | buy | 5698 | 0.04 | 1.72939 | 0.00000 | 0.00000 | |
11391 | 2020.07.28 21:32 | close | 5698 | 0.04 | 1.72760 | 0.00000 | 0.00000 | -623.35 | 2510075.28 |
11392 | 2020.07.28 21:32 | close | 5696 | 0.11 | 1.72795 | 0.00000 | 0.00000 | 4512.18 | 2514587.46 |
11393 | 2020.07.28 21:32 | close | 5695 | 0.09 | 1.72795 | 0.00000 | 0.00000 | 1489.26 | 2516076.72 |
11394 | 2020.07.28 21:32 | close | 5694 | 0.07 | 1.72795 | 0.00000 | 0.00000 | -542.57 | 2515534.15 |
11395 | 2020.07.28 21:32 | close | 5691 | 0.05 | 1.72795 | 0.00000 | 0.00000 | -1602.48 | 2513931.67 |
11396 | 2020.07.28 21:32 | close | 5689 | 0.04 | 1.72795 | 0.00000 | 0.00000 | -2267.85 | 2511663.82 |
11397 | 2020.07.28 21:32 | buy | 5699 | 0.04 | 1.72795 | 0.00000 | 0.00000 | |
11398 | 2020.07.28 21:38 | close | 5699 | 0.04 | 1.72845 | 0.00000 | 0.00000 | 174.11 | 2511837.93 |
11399 | 2020.07.28 21:41 | sell | 5700 | 0.04 | 1.72890 | 0.00000 | 0.00000 | |
11400 | 2020.07.28 22:22 | buy | 5701 | 0.04 | 1.72953 | 0.00000 | 0.00000 | |
11401 | 2020.07.28 22:41 | close | 5701 | 0.04 | 1.73004 | 0.00000 | 0.00000 | 177.60 | 2512015.53 |
11402 | 2020.07.28 23:56 | buy | 5702 | 0.04 | 1.73068 | 0.00000 | 0.00000 | |
11403 | 2020.07.29 01:21 | close | 5700 | 0.04 | 1.72832 | 0.00000 | 0.00000 | 192.66 | 2512208.18 |
11404 | 2020.07.29 01:32 | sell | 5703 | 0.04 | 1.72990 | 0.00000 | 0.00000 | |
11405 | 2020.07.29 01:38 | close | 5703 | 0.04 | 1.72927 | 0.00000 | 0.00000 | 219.47 | 2512427.65 |
11406 | 2020.07.29 01:40 | sell | 5704 | 0.04 | 1.73037 | 0.00000 | 0.00000 | |
11407 | 2020.07.29 01:41 | close | 5704 | 0.04 | 1.72984 | 0.00000 | 0.00000 | 184.63 | 2512612.28 |
11408 | 2020.07.29 01:41 | sell | 5705 | 0.04 | 1.72949 | 0.00000 | 0.00000 | |
11409 | 2020.07.29 01:41 | close | 5705 | 0.04 | 1.72892 | 0.00000 | 0.00000 | 198.56 | 2512810.84 |
11410 | 2020.07.29 01:41 | sell | 5706 | 0.04 | 1.72857 | 0.00000 | 0.00000 | |
11411 | 2020.07.29 07:57 | close | 5706 | 0.04 | 1.72807 | 0.00000 | 0.00000 | 174.18 | 2512985.02 |
11412 | 2020.07.29 07:59 | buy | 5707 | 0.05 | 1.72788 | 0.00000 | 0.00000 | |
11413 | 2020.07.29 08:49 | sell | 5708 | 0.04 | 1.72793 | 0.00000 | 0.00000 | |
11414 | 2020.07.29 09:56 | close | 5708 | 0.04 | 1.72742 | 0.00000 | 0.00000 | 177.67 | 2513162.69 |
11415 | 2020.07.29 10:05 | sell | 5709 | 0.04 | 1.72763 | 0.00000 | 0.00000 | |
11416 | 2020.07.29 10:54 | close | 5709 | 0.04 | 1.72710 | 0.00000 | 0.00000 | 184.63 | 2513347.32 |
11417 | 2020.07.29 11:00 | sell | 5710 | 0.04 | 1.72799 | 0.00000 | 0.00000 | |
11418 | 2020.07.29 11:17 | close | 5710 | 0.04 | 1.72748 | 0.00000 | 0.00000 | 177.66 | 2513524.98 |
11419 | 2020.07.29 11:42 | sell | 5711 | 0.04 | 1.72936 | 0.00000 | 0.00000 | |
11420 | 2020.07.29 11:42 | close | 5711 | 0.04 | 1.72998 | 0.00000 | 0.00000 | -215.98 | 2513309.00 |
11421 | 2020.07.29 11:42 | close | 5707 | 0.05 | 1.72963 | 0.00000 | 0.00000 | 761.74 | 2514070.74 |
11422 | 2020.07.29 11:42 | close | 5702 | 0.04 | 1.72963 | 0.00000 | 0.00000 | -380.59 | 2513690.15 |
11423 | 2020.07.29 11:42 | sell | 5712 | 0.04 | 1.72963 | 0.00000 | 0.00000 | |
11424 | 2020.07.29 12:22 | buy | 5713 | 0.04 | 1.72967 | 0.00000 | 0.00000 | |
11425 | 2020.07.29 12:31 | close | 5712 | 0.04 | 1.72912 | 0.00000 | 0.00000 | 177.66 | 2513867.81 |
11426 | 2020.07.29 12:38 | close | 5713 | 0.04 | 1.73018 | 0.00000 | 0.00000 | 177.59 | 2514045.40 |
11427 | 2020.07.29 12:42 | sell | 5714 | 0.04 | 1.73081 | 0.00000 | 0.00000 | |
11428 | 2020.07.29 13:28 | buy | 5715 | 0.04 | 1.73115 | 0.00000 | 0.00000 | |
11429 | 2020.07.29 13:34 | close | 5714 | 0.04 | 1.73030 | 0.00000 | 0.00000 | 177.66 | 2514223.06 |
11430 | 2020.07.29 13:59 | sell | 5716 | 0.04 | 1.73076 | 0.00000 | 0.00000 | |
11431 | 2020.07.29 14:10 | close | 5715 | 0.04 | 1.73166 | 0.00000 | 0.00000 | 177.59 | 2514400.65 |
11432 | 2020.07.29 14:30 | buy | 5717 | 0.04 | 1.73123 | 0.00000 | 0.00000 | |
11433 | 2020.07.29 14:44 | close | 5717 | 0.04 | 1.73175 | 0.00000 | 0.00000 | 181.07 | 2514581.72 |
11434 | 2020.07.29 15:15 | buy | 5718 | 0.04 | 1.73195 | 0.00000 | 0.00000 | |
11435 | 2020.07.29 15:20 | close | 5718 | 0.04 | 1.73247 | 0.00000 | 0.00000 | 181.08 | 2514762.80 |
11436 | 2020.07.29 15:50 | buy | 5719 | 0.04 | 1.73270 | 0.00000 | 0.00000 | |
11437 | 2020.07.29 15:59 | close | 5719 | 0.04 | 1.73322 | 0.00000 | 0.00000 | 181.07 | 2514943.87 |
11438 | 2020.07.29 16:15 | sell | 5720 | 0.05 | 1.73357 | 0.00000 | 0.00000 | |
11439 | 2020.07.29 16:43 | buy | 5721 | 0.04 | 1.73335 | 0.00000 | 0.00000 | |
11440 | 2020.07.29 16:45 | close | 5721 | 0.04 | 1.73387 | 0.00000 | 0.00000 | 181.08 | 2515124.95 |
11441 | 2020.07.29 17:16 | buy | 5722 | 0.04 | 1.73432 | 0.00000 | 0.00000 | |
11442 | 2020.07.29 17:19 | close | 5722 | 0.04 | 1.73483 | 0.00000 | 0.00000 | 177.60 | 2515302.55 |
11443 | 2020.07.29 17:37 | buy | 5723 | 0.04 | 1.73427 | 0.00000 | 0.00000 | |
11444 | 2020.07.29 18:50 | close | 5720 | 0.05 | 1.73181 | 0.00000 | 0.00000 | 766.38 | 2516068.93 |
11445 | 2020.07.29 18:50 | close | 5716 | 0.04 | 1.73181 | 0.00000 | 0.00000 | -365.77 | 2515703.16 |
11446 | 2020.07.29 18:50 | buy | 5724 | 0.05 | 1.73147 | 0.00000 | 0.00000 | |
11447 | 2020.07.29 19:05 | close | 5724 | 0.05 | 1.73322 | 0.00000 | 0.00000 | 761.75 | 2516464.91 |
11448 | 2020.07.29 19:05 | close | 5723 | 0.04 | 1.73322 | 0.00000 | 0.00000 | -365.64 | 2516099.27 |
11449 | 2020.07.29 19:31 | sell | 5725 | 0.04 | 1.73305 | 0.00000 | 0.00000 | |
11450 | 2020.07.29 20:25 | buy | 5726 | 0.04 | 1.73419 | 0.00000 | 0.00000 | |
11451 | 2020.07.29 20:43 | close | 5726 | 0.04 | 1.73471 | 0.00000 | 0.00000 | 181.07 | 2516280.34 |
11452 | 2020.07.29 21:58 | sell | 5727 | 0.05 | 1.73586 | 0.00000 | 0.00000 | |
11453 | 2020.07.29 21:59 | buy | 5728 | 0.04 | 1.73536 | 0.00000 | 0.00000 | |
11454 | 2020.07.29 22:05 | close | 5728 | 0.04 | 1.73587 | 0.00000 | 0.00000 | 177.60 | 2516457.94 |
11455 | 2020.07.29 22:19 | buy | 5729 | 0.04 | 1.73518 | 0.00000 | 0.00000 | |
11456 | 2020.07.29 22:35 | close | 5729 | 0.04 | 1.73569 | 0.00000 | 0.00000 | 177.60 | 2516635.54 |
11457 | 2020.07.29 22:41 | buy | 5730 | 0.04 | 1.73486 | 0.00000 | 0.00000 | |
11458 | 2020.07.29 22:53 | close | 5730 | 0.04 | 1.73375 | 0.00000 | 0.00000 | -386.53 | 2516249.01 |
11459 | 2020.07.29 22:53 | close | 5727 | 0.05 | 1.73410 | 0.00000 | 0.00000 | 766.39 | 2517015.40 |
11460 | 2020.07.29 22:53 | close | 5725 | 0.04 | 1.73410 | 0.00000 | 0.00000 | -365.77 | 2516649.63 |
11461 | 2020.07.29 22:53 | buy | 5731 | 0.04 | 1.73410 | 0.00000 | 0.00000 | |
11462 | 2020.07.29 23:33 | sell | 5732 | 0.04 | 1.73370 | 0.00000 | 0.00000 | |
11463 | 2020.07.29 23:35 | close | 5731 | 0.04 | 1.73461 | 0.00000 | 0.00000 | 177.60 | 2516827.23 |
11464 | 2020.07.29 23:51 | close | 5732 | 0.04 | 1.73319 | 0.00000 | 0.00000 | 177.66 | 2517004.89 |
11465 | 2020.07.29 23:54 | buy | 5733 | 0.04 | 1.73254 | 0.00000 | 0.00000 | |
11466 | 2020.07.30 00:13 | close | 5733 | 0.04 | 1.73305 | 0.00000 | 0.00000 | 132.72 | 2517137.62 |
11467 | 2020.07.30 00:14 | buy | 5734 | 0.04 | 1.73325 | 0.00000 | 0.00000 | |
11468 | 2020.07.30 00:27 | sell | 5735 | 0.04 | 1.73286 | 0.00000 | 0.00000 | |
11469 | 2020.07.30 01:00 | close | 5735 | 0.04 | 1.73187 | 0.00000 | 0.00000 | 344.87 | 2517482.49 |
11470 | 2020.07.30 01:00 | sell | 5736 | 0.04 | 1.73152 | 0.00000 | 0.00000 | |
11471 | 2020.07.30 01:17 | close | 5736 | 0.04 | 1.73044 | 0.00000 | 0.00000 | 376.22 | 2517858.71 |
11472 | 2020.07.30 01:17 | buy | 5737 | 0.05 | 1.73044 | 0.00000 | 0.00000 | |
11473 | 2020.07.30 01:17 | close | 5737 | 0.05 | 1.73277 | 0.00000 | 0.00000 | 1014.21 | 2518872.92 |
11474 | 2020.07.30 01:17 | close | 5734 | 0.04 | 1.73277 | 0.00000 | 0.00000 | -167.15 | 2518705.77 |
11475 | 2020.07.30 01:17 | buy | 5738 | 0.04 | 1.73312 | 0.00000 | 0.00000 | |
11476 | 2020.07.30 01:33 | close | 5738 | 0.04 | 1.73387 | 0.00000 | 0.00000 | 261.17 | 2518966.94 |
11477 | 2020.07.30 01:33 | sell | 5739 | 0.04 | 1.73387 | 0.00000 | 0.00000 | |
11478 | 2020.07.30 01:33 | close | 5739 | 0.04 | 1.73335 | 0.00000 | 0.00000 | 181.15 | 2519148.09 |
11479 | 2020.07.30 01:33 | sell | 5740 | 0.04 | 1.73300 | 0.00000 | 0.00000 | |
11480 | 2020.07.30 01:59 | buy | 5741 | 0.04 | 1.73323 | 0.00000 | 0.00000 | |
11481 | 2020.07.30 03:01 | close | 5740 | 0.04 | 1.73248 | 0.00000 | 0.00000 | 181.15 | 2519329.24 |
11482 | 2020.07.30 04:02 | sell | 5742 | 0.04 | 1.73221 | 0.00000 | 0.00000 | |
11483 | 2020.07.30 10:20 | close | 5741 | 0.04 | 1.73376 | 0.00000 | 0.00000 | 184.56 | 2519513.80 |
11484 | 2020.07.30 11:00 | sell | 5743 | 0.05 | 1.73503 | 0.00000 | 0.00000 | |
11485 | 2020.07.30 11:34 | sell | 5744 | 0.07 | 1.73782 | 0.00000 | 0.00000 | |
11486 | 2020.07.30 12:22 | sell | 5745 | 0.09 | 1.74062 | 0.00000 | 0.00000 | |
11487 | 2020.07.30 13:34 | sell | 5746 | 0.11 | 1.74342 | 0.00000 | 0.00000 | |
11488 | 2020.07.30 14:02 | buy | 5747 | 0.04 | 1.74334 | 0.00000 | 0.00000 | |
11489 | 2020.07.30 14:29 | close | 5747 | 0.04 | 1.74386 | 0.00000 | 0.00000 | 181.07 | 2519694.87 |
11490 | 2020.07.30 15:00 | sell | 5748 | 0.15 | 1.74621 | 0.00000 | 0.00000 | |
11491 | 2020.07.30 16:29 | buy | 5749 | 0.04 | 1.74644 | 0.00000 | 0.00000 | |
11492 | 2020.07.30 16:31 | close | 5749 | 0.04 | 1.74696 | 0.00000 | 0.00000 | 181.08 | 2519875.95 |
11493 | 2020.07.30 16:59 | sell | 5750 | 0.19 | 1.74902 | 0.00000 | 0.00000 | |
11494 | 2020.07.30 18:00 | sell | 5751 | 0.25 | 1.75182 | 0.00000 | 0.00000 | |
11495 | 2020.07.30 18:09 | sell | 5752 | 0.33 | 1.75462 | 0.00000 | 0.00000 | |
11496 | 2020.07.30 18:30 | sell | 5753 | 0.42 | 1.75743 | 0.00000 | 0.00000 | |
11497 | 2020.07.30 18:55 | buy | 5754 | 0.04 | 1.75533 | 0.00000 | 0.00000 | |
11498 | 2020.07.30 19:00 | buy | 5755 | 0.05 | 1.75251 | 0.00000 | 0.00000 | |
11499 | 2020.07.30 19:20 | buy | 5756 | 0.07 | 1.74968 | 0.00000 | 0.00000 | |
11500 | 2020.07.30 19:22 | close | 5756 | 0.07 | 1.74888 | 0.00000 | 0.00000 | -487.51 | 2519388.44 |
11501 | 2020.07.30 19:22 | close | 5755 | 0.05 | 1.74888 | 0.00000 | 0.00000 | -1580.05 | 2517808.39 |
11502 | 2020.07.30 19:22 | close | 5754 | 0.04 | 1.74888 | 0.00000 | 0.00000 | -2246.02 | 2515562.37 |
11503 | 2020.07.30 19:22 | close | 5753 | 0.42 | 1.74923 | 0.00000 | 0.00000 | 29992.76 | 2545555.13 |
11504 | 2020.07.30 19:22 | close | 5752 | 0.33 | 1.74923 | 0.00000 | 0.00000 | 15490.16 | 2561045.29 |
11505 | 2020.07.30 19:22 | close | 5751 | 0.25 | 1.74923 | 0.00000 | 0.00000 | 5638.88 | 2566684.17 |
11506 | 2020.07.30 19:22 | close | 5750 | 0.19 | 1.74923 | 0.00000 | 0.00000 | -347.48 | 2566336.69 |
11507 | 2020.07.30 19:22 | close | 5748 | 0.15 | 1.74923 | 0.00000 | 0.00000 | -3945.05 | 2562391.64 |
11508 | 2020.07.30 19:22 | close | 5746 | 0.11 | 1.74923 | 0.00000 | 0.00000 | -5565.73 | 2556825.91 |
11509 | 2020.07.30 19:22 | close | 5745 | 0.09 | 1.74923 | 0.00000 | 0.00000 | -6748.37 | 2550077.54 |
11510 | 2020.07.30 19:22 | close | 5744 | 0.07 | 1.74923 | 0.00000 | 0.00000 | -6955.64 | 2543121.90 |
11511 | 2020.07.30 19:22 | close | 5743 | 0.05 | 1.74923 | 0.00000 | 0.00000 | -6183.18 | 2536938.72 |
11512 | 2020.07.30 19:22 | close | 5742 | 0.04 | 1.74923 | 0.00000 | 0.00000 | -5928.88 | 2531009.84 |
11513 | 2020.07.30 19:22 | buy | 5757 | 0.04 | 1.74906 | 0.00000 | 0.00000 | |
11514 | 2020.07.30 19:31 | close | 5757 | 0.04 | 1.74958 | 0.00000 | 0.00000 | 181.08 | 2531190.92 |
11515 | 2020.07.30 19:42 | buy | 5758 | 0.04 | 1.75065 | 0.00000 | 0.00000 | |
11516 | 2020.07.30 19:46 | close | 5758 | 0.04 | 1.75116 | 0.00000 | 0.00000 | 177.60 | 2531368.52 |
11517 | 2020.07.30 19:46 | sell | 5759 | 0.04 | 1.75138 | 0.00000 | 0.00000 | |
11518 | 2020.07.30 20:26 | sell | 5760 | 0.05 | 1.75419 | 0.00000 | 0.00000 | |
11519 | 2020.07.30 22:10 | sell | 5761 | 0.07 | 1.75699 | 0.00000 | 0.00000 | |
11520 | 2020.07.30 23:02 | sell | 5762 | 0.09 | 1.75979 | 0.00000 | 0.00000 | |
11521 | 2020.07.30 23:29 | buy | 5763 | 0.04 | 1.75944 | 0.00000 | 0.00000 | |
11522 | 2020.07.30 23:58 | close | 5763 | 0.04 | 1.75997 | 0.00000 | 0.00000 | 184.55 | 2531553.07 |
11523 | 2020.07.31 00:28 | buy | 5764 | 0.04 | 1.76014 | 0.00000 | 0.00000 | |
11524 | 2020.07.31 00:58 | buy | 5765 | 0.05 | 1.75730 | 0.00000 | 0.00000 | |
11525 | 2020.07.31 01:23 | close | 5762 | 0.09 | 1.75604 | 0.00000 | 0.00000 | 2918.06 | 2534471.12 |
11526 | 2020.07.31 01:23 | close | 5761 | 0.07 | 1.75604 | 0.00000 | 0.00000 | 562.69 | 2535033.82 |
11527 | 2020.07.31 01:23 | close | 5760 | 0.05 | 1.75604 | 0.00000 | 0.00000 | -817.30 | 2534216.52 |
11528 | 2020.07.31 01:23 | close | 5759 | 0.04 | 1.75604 | 0.00000 | 0.00000 | -1632.69 | 2532583.82 |
11529 | 2020.07.31 01:23 | buy | 5766 | 0.07 | 1.75442 | 0.00000 | 0.00000 | |
11530 | 2020.07.31 01:36 | close | 5766 | 0.07 | 1.75764 | 0.00000 | 0.00000 | 1962.22 | 2534546.04 |
11531 | 2020.07.31 01:36 | close | 5765 | 0.05 | 1.75764 | 0.00000 | 0.00000 | 147.99 | 2534694.03 |
11532 | 2020.07.31 01:36 | close | 5764 | 0.04 | 1.75764 | 0.00000 | 0.00000 | -870.55 | 2533823.48 |
11533 | 2020.07.31 01:36 | buy | 5767 | 0.04 | 1.75799 | 0.00000 | 0.00000 | |
11534 | 2020.07.31 01:36 | close | 5767 | 0.04 | 1.75855 | 0.00000 | 0.00000 | 195.00 | 2534018.48 |
11535 | 2020.07.31 01:36 | buy | 5768 | 0.04 | 1.75890 | 0.00000 | 0.00000 | |
11536 | 2020.07.31 01:36 | sell | 5769 | 0.04 | 1.75855 | 0.00000 | 0.00000 | |
11537 | 2020.07.31 01:37 | close | 5769 | 0.04 | 1.75781 | 0.00000 | 0.00000 | 257.78 | 2534276.26 |
11538 | 2020.07.31 01:37 | sell | 5770 | 0.04 | 1.75851 | 0.00000 | 0.00000 | |
11539 | 2020.07.31 01:38 | close | 5770 | 0.04 | 1.75574 | 0.00000 | 0.00000 | 964.92 | 2535241.18 |
11540 | 2020.07.31 01:38 | buy | 5771 | 0.05 | 1.75574 | 0.00000 | 0.00000 | |
11541 | 2020.07.31 01:39 | close | 5771 | 0.05 | 1.75768 | 0.00000 | 0.00000 | 844.43 | 2536085.61 |
11542 | 2020.07.31 01:39 | close | 5768 | 0.04 | 1.75768 | 0.00000 | 0.00000 | -424.83 | 2535660.78 |
11543 | 2020.07.31 01:39 | sell | 5772 | 0.04 | 1.75768 | 0.00000 | 0.00000 | |
11544 | 2020.07.31 02:00 | close | 5772 | 0.04 | 1.75716 | 0.00000 | 0.00000 | 181.14 | 2535841.92 |
11545 | 2020.07.31 02:00 | sell | 5773 | 0.04 | 1.75681 | 0.00000 | 0.00000 | |
11546 | 2020.07.31 02:43 | buy | 5774 | 0.04 | 1.75700 | 0.00000 | 0.00000 | |
11547 | 2020.07.31 03:01 | close | 5774 | 0.04 | 1.75752 | 0.00000 | 0.00000 | 181.07 | 2536022.99 |
11548 | 2020.07.31 04:01 | sell | 5775 | 0.05 | 1.75964 | 0.00000 | 0.00000 | |
11549 | 2020.07.31 04:49 | buy | 5776 | 0.04 | 1.76100 | 0.00000 | 0.00000 | |
11550 | 2020.07.31 04:55 | close | 5776 | 0.04 | 1.76152 | 0.00000 | 0.00000 | 181.07 | 2536204.06 |
11551 | 2020.07.31 05:40 | buy | 5777 | 0.04 | 1.76161 | 0.00000 | 0.00000 | |
11552 | 2020.07.31 06:08 | close | 5777 | 0.04 | 1.76212 | 0.00000 | 0.00000 | 177.60 | 2536381.66 |
11553 | 2020.07.31 06:10 | sell | 5778 | 0.07 | 1.76244 | 0.00000 | 0.00000 | |
11554 | 2020.07.31 06:34 | buy | 5779 | 0.04 | 1.76198 | 0.00000 | 0.00000 | |
11555 | 2020.07.31 06:39 | close | 5779 | 0.04 | 1.76249 | 0.00000 | 0.00000 | 177.59 | 2536559.25 |
11556 | 2020.07.31 08:15 | buy | 5780 | 0.04 | 1.76241 | 0.00000 | 0.00000 | |
11557 | 2020.07.31 09:25 | close | 5780 | 0.04 | 1.76292 | 0.00000 | 0.00000 | 177.59 | 2536736.84 |
11558 | 2020.07.31 09:51 | buy | 5781 | 0.04 | 1.76286 | 0.00000 | 0.00000 | |
11559 | 2020.07.31 10:14 | close | 5781 | 0.04 | 1.76338 | 0.00000 | 0.00000 | 181.07 | 2536917.91 |
11560 | 2020.07.31 10:25 | buy | 5782 | 0.04 | 1.76243 | 0.00000 | 0.00000 | |
11561 | 2020.07.31 10:44 | close | 5782 | 0.04 | 1.76294 | 0.00000 | 0.00000 | 177.60 | 2537095.51 |
11562 | 2020.07.31 11:21 | buy | 5783 | 0.04 | 1.76274 | 0.00000 | 0.00000 | |
11563 | 2020.07.31 12:31 | buy | 5784 | 0.05 | 1.75992 | 0.00000 | 0.00000 | |
11564 | 2020.07.31 12:34 | close | 5778 | 0.07 | 1.75964 | 0.00000 | 0.00000 | 1706.91 | 2538802.42 |
11565 | 2020.07.31 12:34 | close | 5775 | 0.05 | 1.75964 | 0.00000 | 0.00000 | 0.00 | 2538802.42 |
11566 | 2020.07.31 12:34 | close | 5773 | 0.04 | 1.75964 | 0.00000 | 0.00000 | -985.82 | 2537816.60 |
11567 | 2020.07.31 12:58 | sell | 5785 | 0.04 | 1.76134 | 0.00000 | 0.00000 | |
11568 | 2020.07.31 12:58 | close | 5785 | 0.04 | 1.76203 | 0.00000 | 0.00000 | -240.36 | 2537576.24 |
11569 | 2020.07.31 12:58 | close | 5784 | 0.05 | 1.76168 | 0.00000 | 0.00000 | 766.07 | 2538342.31 |
11570 | 2020.07.31 12:58 | close | 5783 | 0.04 | 1.76168 | 0.00000 | 0.00000 | -369.11 | 2537973.20 |
11571 | 2020.07.31 12:58 | sell | 5786 | 0.04 | 1.76168 | 0.00000 | 0.00000 | |
11572 | 2020.07.31 13:09 | close | 5786 | 0.04 | 1.76117 | 0.00000 | 0.00000 | 177.65 | 2538150.85 |
11573 | 2020.07.31 13:10 | sell | 5787 | 0.04 | 1.76050 | 0.00000 | 0.00000 | |
11574 | 2020.07.31 14:30 | buy | 5788 | 0.04 | 1.76162 | 0.00000 | 0.00000 | |
11575 | 2020.07.31 14:39 | close | 5788 | 0.04 | 1.76212 | 0.00000 | 0.00000 | 174.11 | 2538324.96 |
11576 | 2020.07.31 14:58 | sell | 5789 | 0.05 | 1.76334 | 0.00000 | 0.00000 | |
11577 | 2020.07.31 15:28 | buy | 5790 | 0.04 | 1.76358 | 0.00000 | 0.00000 | |
11578 | 2020.07.31 16:01 | close | 5790 | 0.04 | 1.76411 | 0.00000 | 0.00000 | 184.56 | 2538509.52 |
11579 | 2020.07.31 16:29 | buy | 5791 | 0.04 | 1.76463 | 0.00000 | 0.00000 | |
11580 | 2020.07.31 16:30 | close | 5791 | 0.04 | 1.76515 | 0.00000 | 0.00000 | 181.07 | 2538690.59 |
11581 | 2020.07.31 16:30 | buy | 5792 | 0.04 | 1.76550 | 0.00000 | 0.00000 | |
11582 | 2020.07.31 16:36 | close | 5792 | 0.04 | 1.76604 | 0.00000 | 0.00000 | 188.04 | 2538878.63 |
11583 | 2020.07.31 16:36 | sell | 5793 | 0.07 | 1.76611 | 0.00000 | 0.00000 | |
11584 | 2020.07.31 16:53 | buy | 5794 | 0.04 | 1.76488 | 0.00000 | 0.00000 | |
11585 | 2020.07.31 17:01 | close | 5794 | 0.04 | 1.76539 | 0.00000 | 0.00000 | 177.60 | 2539056.23 |
11586 | 2020.07.31 17:08 | buy | 5795 | 0.04 | 1.76429 | 0.00000 | 0.00000 | |
11587 | 2020.07.31 17:13 | close | 5795 | 0.04 | 1.76480 | 0.00000 | 0.00000 | 177.59 | 2539233.82 |
11588 | 2020.07.31 17:22 | buy | 5796 | 0.04 | 1.76376 | 0.00000 | 0.00000 | |
11589 | 2020.07.31 17:23 | close | 5796 | 0.04 | 1.76298 | 0.00000 | 0.00000 | -271.62 | 2538962.20 |
11590 | 2020.07.31 17:23 | close | 5793 | 0.07 | 1.76333 | 0.00000 | 0.00000 | 1694.77 | 2540656.97 |
11591 | 2020.07.31 17:23 | close | 5789 | 0.05 | 1.76333 | 0.00000 | 0.00000 | 4.35 | 2540661.32 |
11592 | 2020.07.31 17:23 | close | 5787 | 0.04 | 1.76333 | 0.00000 | 0.00000 | -985.86 | 2539675.46 |
11593 | 2020.07.31 17:23 | buy | 5797 | 0.04 | 1.76333 | 0.00000 | 0.00000 | |
11594 | 2020.07.31 17:25 | close | 5797 | 0.04 | 1.76386 | 0.00000 | 0.00000 | 184.56 | 2539860.02 |
11595 | 2020.07.31 17:33 | buy | 5798 | 0.04 | 1.76315 | 0.00000 | 0.00000 | |
11596 | 2020.07.31 17:38 | close | 5798 | 0.04 | 1.76366 | 0.00000 | 0.00000 | 177.59 | 2540037.61 |
11597 | 2020.07.31 17:39 | buy | 5799 | 0.04 | 1.76405 | 0.00000 | 0.00000 | |
11598 | 2020.07.31 17:41 | close | 5799 | 0.04 | 1.76455 | 0.00000 | 0.00000 | 174.12 | 2540211.73 |
11599 | 2020.07.31 17:45 | sell | 5800 | 0.04 | 1.76524 | 0.00000 | 0.00000 | |
11600 | 2020.07.31 18:23 | buy | 5801 | 0.04 | 1.76516 | 0.00000 | 0.00000 | |
11601 | 2020.07.31 18:24 | close | 5800 | 0.04 | 1.76473 | 0.00000 | 0.00000 | 177.67 | 2540389.40 |
11602 | 2020.07.31 18:29 | close | 5801 | 0.04 | 1.76567 | 0.00000 | 0.00000 | 177.59 | 2540566.99 |
11603 | 2020.07.31 18:30 | buy | 5802 | 0.04 | 1.76609 | 0.00000 | 0.00000 | |
11604 | 2020.07.31 18:31 | close | 5802 | 0.04 | 1.76662 | 0.00000 | 0.00000 | 184.56 | 2540751.55 |
11605 | 2020.07.31 18:40 | sell | 5803 | 0.04 | 1.76596 | 0.00000 | 0.00000 | |
11606 | 2020.07.31 18:42 | close | 5803 | 0.04 | 1.76545 | 0.00000 | 0.00000 | 177.67 | 2540929.22 |
11607 | 2020.07.31 18:42 | sell | 5804 | 0.04 | 1.76510 | 0.00000 | 0.00000 | |
11608 | 2020.07.31 18:46 | close | 5804 | 0.04 | 1.76458 | 0.00000 | 0.00000 | 181.15 | 2541110.37 |
11609 | 2020.07.31 18:46 | buy | 5805 | 0.04 | 1.76427 | 0.00000 | 0.00000 | |
11610 | 2020.07.31 18:48 | close | 5805 | 0.04 | 1.76479 | 0.00000 | 0.00000 | 181.08 | 2541291.45 |
11611 | 2020.07.31 18:52 | buy | 5806 | 0.04 | 1.76597 | 0.00000 | 0.00000 | |
11612 | 2020.07.31 18:52 | close | 5806 | 0.04 | 1.76648 | 0.00000 | 0.00000 | 177.60 | 2541469.05 |
11613 | 2020.07.31 18:52 | buy | 5807 | 0.04 | 1.76683 | 0.00000 | 0.00000 | |
11614 | 2020.07.31 18:55 | buy | 5808 | 0.05 | 1.76401 | 0.00000 | 0.00000 | |
11615 | 2020.07.31 18:56 | buy | 5809 | 0.07 | 1.76120 | 0.00000 | 0.00000 | |
11616 | 2020.07.31 18:58 | buy | 5810 | 0.09 | 1.75841 | 0.00000 | 0.00000 | |
11617 | 2020.07.31 20:29 | buy | 5811 | 0.11 | 1.75562 | 0.00000 | 0.00000 | |
11618 | 2020.07.31 20:53 | sell | 5812 | 0.04 | 1.75616 | 0.00000 | 0.00000 | |
11619 | 2020.07.31 21:28 | close | 5812 | 0.04 | 1.75564 | 0.00000 | 0.00000 | 181.15 | 2541650.20 |
11620 | 2020.07.31 22:05 | sell | 5813 | 0.04 | 1.75491 | 0.00000 | 0.00000 | |
11621 | 2020.07.31 22:35 | close | 5813 | 0.04 | 1.75440 | 0.00000 | 0.00000 | 177.67 | 2541827.87 |
11622 | 2020.07.31 23:06 | buy | 5814 | 0.15 | 1.75282 | 0.00000 | 0.00000 | |
11623 | 2020.07.31 23:34 | sell | 5815 | 0.04 | 1.75388 | 0.00000 | 0.00000 | |
11624 | 2020.07.31 23:51 | close | 5815 | 0.04 | 1.75337 | 0.00000 | 0.00000 | 177.67 | 2542005.54 |
11625 | 2020.08.01 00:46 | sell | 5816 | 0.04 | 1.75536 | 0.00000 | 0.00000 | |
11626 | 2020.08.01 00:49 | close | 5816 | 0.04 | 1.75477 | 0.00000 | 0.00000 | 205.53 | 2542211.07 |
11627 | 2020.08.03 01:51 | sell | 5817 | 0.04 | 1.75322 | 0.00000 | 0.00000 | |
11628 | 2020.08.03 04:03 | sell | 5818 | 0.05 | 1.75603 | 0.00000 | 0.00000 | |
11629 | 2020.08.03 04:18 | close | 5818 | 0.05 | 1.75427 | 0.00000 | 0.00000 | 766.39 | 2542977.46 |
11630 | 2020.08.03 04:18 | close | 5817 | 0.04 | 1.75427 | 0.00000 | 0.00000 | -365.78 | 2542611.68 |
11631 | 2020.08.03 04:51 | sell | 5819 | 0.04 | 1.75366 | 0.00000 | 0.00000 | |
11632 | 2020.08.03 05:01 | close | 5819 | 0.04 | 1.75315 | 0.00000 | 0.00000 | 177.67 | 2542789.35 |
11633 | 2020.08.03 05:33 | sell | 5820 | 0.04 | 1.75332 | 0.00000 | 0.00000 | |
11634 | 2020.08.03 10:40 | close | 5820 | 0.04 | 1.75281 | 0.00000 | 0.00000 | 177.66 | 2542967.01 |
11635 | 2020.08.03 11:01 | sell | 5821 | 0.04 | 1.75402 | 0.00000 | 0.00000 | |
11636 | 2020.08.03 11:49 | close | 5821 | 0.04 | 1.75348 | 0.00000 | 0.00000 | 188.12 | 2543155.13 |
11637 | 2020.08.03 12:00 | sell | 5822 | 0.04 | 1.75514 | 0.00000 | 0.00000 | |
11638 | 2020.08.03 12:32 | sell | 5823 | 0.05 | 1.75795 | 0.00000 | 0.00000 | |
11639 | 2020.08.03 12:32 | close | 5823 | 0.05 | 1.75861 | 0.00000 | 0.00000 | -287.39 | 2542867.74 |
11640 | 2020.08.03 12:32 | close | 5822 | 0.04 | 1.75861 | 0.00000 | 0.00000 | -1208.78 | 2541658.96 |
11641 | 2020.08.03 12:32 | close | 5814 | 0.15 | 1.75826 | 0.00000 | 0.00000 | 7047.51 | 2548706.48 |
11642 | 2020.08.03 12:32 | close | 5811 | 0.11 | 1.75826 | 0.00000 | 0.00000 | 2486.91 | 2551193.39 |
11643 | 2020.08.03 12:32 | close | 5810 | 0.09 | 1.75826 | 0.00000 | 0.00000 | -151.19 | 2551042.20 |
11644 | 2020.08.03 12:32 | close | 5809 | 0.07 | 1.75826 | 0.00000 | 0.00000 | -1817.75 | 2549224.45 |
11645 | 2020.08.03 12:32 | close | 5808 | 0.05 | 1.75826 | 0.00000 | 0.00000 | -2521.50 | 2546702.96 |
11646 | 2020.08.03 12:32 | close | 5807 | 0.04 | 1.75826 | 0.00000 | 0.00000 | -2999.18 | 2543703.78 |
11647 | 2020.08.03 12:32 | sell | 5824 | 0.04 | 1.75826 | 0.00000 | 0.00000 | |
11648 | 2020.08.03 12:35 | close | 5824 | 0.04 | 1.75775 | 0.00000 | 0.00000 | 177.66 | 2543881.44 |
11649 | 2020.08.03 12:38 | sell | 5825 | 0.04 | 1.75847 | 0.00000 | 0.00000 | |
11650 | 2020.08.03 12:58 | close | 5825 | 0.04 | 1.75795 | 0.00000 | 0.00000 | 181.14 | 2544062.58 |
11651 | 2020.08.03 12:59 | sell | 5826 | 0.04 | 1.75771 | 0.00000 | 0.00000 | |
11652 | 2020.08.03 13:00 | buy | 5827 | 0.04 | 1.75766 | 0.00000 | 0.00000 | |
11653 | 2020.08.03 13:01 | close | 5826 | 0.04 | 1.75718 | 0.00000 | 0.00000 | 184.62 | 2544247.20 |
11654 | 2020.08.03 13:29 | buy | 5828 | 0.05 | 1.75486 | 0.00000 | 0.00000 | |
11655 | 2020.08.03 13:54 | buy | 5829 | 0.07 | 1.75204 | 0.00000 | 0.00000 | |
11656 | 2020.08.03 14:51 | buy | 5830 | 0.09 | 1.74923 | 0.00000 | 0.00000 | |
11657 | 2020.08.03 15:52 | sell | 5831 | 0.04 | 1.74958 | 0.00000 | 0.00000 | |
11658 | 2020.08.03 16:01 | close | 5831 | 0.04 | 1.74907 | 0.00000 | 0.00000 | 177.66 | 2544424.86 |
11659 | 2020.08.03 16:02 | sell | 5832 | 0.04 | 1.74981 | 0.00000 | 0.00000 | |
11660 | 2020.08.03 16:35 | sell | 5833 | 0.05 | 1.75263 | 0.00000 | 0.00000 | |
11661 | 2020.08.03 16:39 | close | 5830 | 0.09 | 1.75300 | 0.00000 | 0.00000 | 2953.74 | 2547378.60 |
11662 | 2020.08.03 16:39 | close | 5829 | 0.07 | 1.75300 | 0.00000 | 0.00000 | 585.00 | 2547963.60 |
11663 | 2020.08.03 16:39 | close | 5828 | 0.05 | 1.75300 | 0.00000 | 0.00000 | -809.60 | 2547154.00 |
11664 | 2020.08.03 16:39 | close | 5827 | 0.04 | 1.75300 | 0.00000 | 0.00000 | -1622.68 | 2545531.32 |
11665 | 2020.08.03 16:50 | close | 5833 | 0.05 | 1.75087 | 0.00000 | 0.00000 | 766.38 | 2546297.70 |
11666 | 2020.08.03 16:50 | close | 5832 | 0.04 | 1.75087 | 0.00000 | 0.00000 | -369.26 | 2545928.44 |
11667 | 2020.08.03 16:50 | sell | 5834 | 0.04 | 1.75052 | 0.00000 | 0.00000 | |
11668 | 2020.08.03 16:51 | close | 5834 | 0.04 | 1.74997 | 0.00000 | 0.00000 | 191.59 | 2546120.03 |
11669 | 2020.08.03 16:51 | buy | 5835 | 0.04 | 1.75004 | 0.00000 | 0.00000 | |
11670 | 2020.08.03 17:29 | buy | 5836 | 0.05 | 1.74724 | 0.00000 | 0.00000 | |
11671 | 2020.08.03 17:35 | close | 5836 | 0.05 | 1.74901 | 0.00000 | 0.00000 | 770.43 | 2546890.46 |
11672 | 2020.08.03 17:35 | close | 5835 | 0.04 | 1.74901 | 0.00000 | 0.00000 | -358.66 | 2546531.80 |
11673 | 2020.08.03 17:35 | buy | 5837 | 0.04 | 1.74936 | 0.00000 | 0.00000 | |
11674 | 2020.08.03 17:39 | close | 5837 | 0.04 | 1.74987 | 0.00000 | 0.00000 | 177.59 | 2546709.39 |
11675 | 2020.08.03 17:50 | sell | 5838 | 0.04 | 1.74889 | 0.00000 | 0.00000 | |
11676 | 2020.08.03 18:01 | buy | 5839 | 0.04 | 1.74869 | 0.00000 | 0.00000 | |
11677 | 2020.08.03 18:01 | close | 5838 | 0.04 | 1.74836 | 0.00000 | 0.00000 | 184.63 | 2546894.02 |
11678 | 2020.08.03 18:11 | close | 5839 | 0.04 | 1.74920 | 0.00000 | 0.00000 | 177.59 | 2547071.61 |
11679 | 2020.08.03 18:11 | buy | 5840 | 0.04 | 1.74955 | 0.00000 | 0.00000 | |
11680 | 2020.08.03 18:16 | close | 5840 | 0.04 | 1.75006 | 0.00000 | 0.00000 | 177.59 | 2547249.20 |
11681 | 2020.08.03 18:27 | sell | 5841 | 0.04 | 1.74940 | 0.00000 | 0.00000 | |
11682 | 2020.08.03 18:29 | close | 5841 | 0.04 | 1.74890 | 0.00000 | 0.00000 | 174.18 | 2547423.38 |
11683 | 2020.08.03 18:29 | buy | 5842 | 0.04 | 1.74890 | 0.00000 | 0.00000 | |
11684 | 2020.08.03 18:40 | buy | 5843 | 0.05 | 1.74608 | 0.00000 | 0.00000 | |
11685 | 2020.08.03 18:54 | close | 5843 | 0.05 | 1.74785 | 0.00000 | 0.00000 | 770.43 | 2548193.81 |
11686 | 2020.08.03 18:54 | close | 5842 | 0.04 | 1.74785 | 0.00000 | 0.00000 | -365.62 | 2547828.19 |
11687 | 2020.08.03 18:54 | buy | 5844 | 0.04 | 1.74820 | 0.00000 | 0.00000 | |
11688 | 2020.08.03 18:57 | close | 5844 | 0.04 | 1.74872 | 0.00000 | 0.00000 | 181.07 | 2548009.26 |
11689 | 2020.08.03 18:58 | sell | 5845 | 0.04 | 1.74891 | 0.00000 | 0.00000 | |
11690 | 2020.08.03 19:05 | close | 5845 | 0.04 | 1.74840 | 0.00000 | 0.00000 | 177.66 | 2548186.92 |
11691 | 2020.08.03 19:06 | sell | 5846 | 0.04 | 1.74779 | 0.00000 | 0.00000 | |
11692 | 2020.08.03 19:26 | buy | 5847 | 0.04 | 1.74834 | 0.00000 | 0.00000 | |
11693 | 2020.08.03 19:38 | close | 5847 | 0.04 | 1.74887 | 0.00000 | 0.00000 | 184.56 | 2548371.48 |
11694 | 2020.08.03 19:53 | sell | 5848 | 0.05 | 1.75060 | 0.00000 | 0.00000 | |
11695 | 2020.08.03 20:42 | buy | 5849 | 0.04 | 1.74956 | 0.00000 | 0.00000 | |
11696 | 2020.08.03 20:57 | close | 5849 | 0.04 | 1.75007 | 0.00000 | 0.00000 | 177.60 | 2548549.08 |
11697 | 2020.08.03 21:38 | buy | 5850 | 0.04 | 1.75005 | 0.00000 | 0.00000 | |
11698 | 2020.08.03 21:50 | close | 5848 | 0.05 | 1.74883 | 0.00000 | 0.00000 | 770.72 | 2549319.80 |
11699 | 2020.08.03 21:50 | close | 5846 | 0.04 | 1.74883 | 0.00000 | 0.00000 | -362.29 | 2548957.51 |
11700 | 2020.08.03 22:29 | sell | 5851 | 0.04 | 1.74981 | 0.00000 | 0.00000 | |
11701 | 2020.08.03 23:01 | close | 5850 | 0.04 | 1.75056 | 0.00000 | 0.00000 | 177.59 | 2549135.10 |
11702 | 2020.08.03 23:32 | buy | 5852 | 0.04 | 1.75033 | 0.00000 | 0.00000 | |
11703 | 2020.08.04 00:49 | close | 5852 | 0.04 | 1.75085 | 0.00000 | 0.00000 | 166.12 | 2549301.22 |
11704 | 2020.08.04 01:02 | buy | 5853 | 0.04 | 1.74995 | 0.00000 | 0.00000 | |
11705 | 2020.08.04 01:03 | close | 5853 | 0.04 | 1.75061 | 0.00000 | 0.00000 | 229.83 | 2549531.05 |
11706 | 2020.08.04 01:03 | buy | 5854 | 0.04 | 1.75096 | 0.00000 | 0.00000 | |
11707 | 2020.08.04 01:05 | close | 5854 | 0.04 | 1.75177 | 0.00000 | 0.00000 | 282.06 | 2549813.11 |
11708 | 2020.08.04 01:07 | buy | 5855 | 0.04 | 1.75012 | 0.00000 | 0.00000 | |
11709 | 2020.08.04 01:10 | close | 5851 | 0.04 | 1.74922 | 0.00000 | 0.00000 | 196.13 | 2550009.23 |
11710 | 2020.08.04 01:11 | close | 5855 | 0.04 | 1.75065 | 0.00000 | 0.00000 | 184.56 | 2550193.79 |
11711 | 2020.08.10 12:00 | buy | 5856 | 0.04 | 1.74812 | 0.00000 | 0.00000 | |
11712 | 2020.08.10 12:26 | sell | 5857 | 0.04 | 1.74854 | 0.00000 | 0.00000 | |
11713 | 2020.08.10 12:27 | close | 5857 | 0.04 | 1.74900 | 0.00000 | 0.00000 | -160.16 | 2550033.63 |
11714 | 2020.08.10 12:27 | close | 5856 | 0.04 | 1.74865 | 0.00000 | 0.00000 | 184.46 | 2550218.09 |
11715 | 2020.08.10 12:27 | sell | 5858 | 0.04 | 1.74865 | 0.00000 | 0.00000 | |
11716 | 2020.08.10 12:33 | close | 5858 | 0.04 | 1.74812 | 0.00000 | 0.00000 | 184.54 | 2550402.63 |
11717 | 2020.08.10 12:36 | buy | 5859 | 0.04 | 1.74783 | 0.00000 | 0.00000 | |
11718 | 2020.08.10 12:49 | close | 5859 | 0.04 | 1.74835 | 0.00000 | 0.00000 | 180.99 | 2550583.62 |
11719 | 2020.08.10 12:49 | buy | 5860 | 0.04 | 1.74870 | 0.00000 | 0.00000 | |
11720 | 2020.08.10 12:55 | sell | 5861 | 0.04 | 1.74880 | 0.00000 | 0.00000 | |
11721 | 2020.08.10 12:57 | close | 5860 | 0.04 | 1.74923 | 0.00000 | 0.00000 | 184.47 | 2550768.09 |
11722 | 2020.08.10 13:41 | buy | 5862 | 0.04 | 1.74926 | 0.00000 | 0.00000 | |
11723 | 2020.08.10 13:58 | close | 5861 | 0.04 | 1.74826 | 0.00000 | 0.00000 | 188.01 | 2550956.10 |
11724 | 2020.08.10 14:21 | buy | 5863 | 0.05 | 1.74646 | 0.00000 | 0.00000 | |
11725 | 2020.08.10 15:04 | buy | 5864 | 0.07 | 1.74366 | 0.00000 | 0.00000 | |
11726 | 2020.08.10 15:36 | sell | 5865 | 0.04 | 1.74492 | 0.00000 | 0.00000 | |
11727 | 2020.08.10 16:54 | close | 5865 | 0.04 | 1.74682 | 0.00000 | 0.00000 | -661.54 | 2550294.56 |
11728 | 2020.08.10 16:54 | close | 5864 | 0.07 | 1.74647 | 0.00000 | 0.00000 | 1711.51 | 2552006.07 |
11729 | 2020.08.10 16:54 | close | 5863 | 0.05 | 1.74647 | 0.00000 | 0.00000 | 4.35 | 2552010.42 |
11730 | 2020.08.10 16:54 | close | 5862 | 0.04 | 1.74647 | 0.00000 | 0.00000 | -971.05 | 2551039.37 |
11731 | 2020.08.10 16:54 | sell | 5866 | 0.04 | 1.74647 | 0.00000 | 0.00000 | |
11732 | 2020.08.10 17:30 | buy | 5867 | 0.04 | 1.74715 | 0.00000 | 0.00000 | |
11733 | 2020.08.10 17:33 | close | 5867 | 0.04 | 1.74768 | 0.00000 | 0.00000 | 184.47 | 2551223.84 |
11734 | 2020.08.10 17:41 | buy | 5868 | 0.04 | 1.74690 | 0.00000 | 0.00000 | |
11735 | 2020.08.10 17:54 | close | 5868 | 0.04 | 1.74742 | 0.00000 | 0.00000 | 180.99 | 2551404.83 |
11736 | 2020.08.10 18:47 | buy | 5869 | 0.04 | 1.74725 | 0.00000 | 0.00000 | |
11737 | 2020.08.10 21:28 | close | 5866 | 0.04 | 1.74596 | 0.00000 | 0.00000 | 177.57 | 2551582.40 |
11738 | 2020.08.10 22:01 | buy | 5870 | 0.05 | 1.74445 | 0.00000 | 0.00000 | |
11739 | 2020.08.10 22:33 | sell | 5871 | 0.04 | 1.74484 | 0.00000 | 0.00000 | |
11740 | 2020.08.11 00:41 | close | 5870 | 0.05 | 1.74621 | 0.00000 | 0.00000 | 747.00 | 2552329.41 |
11741 | 2020.08.11 00:41 | close | 5869 | 0.04 | 1.74621 | 0.00000 | 0.00000 | -376.93 | 2551952.48 |
11742 | 2020.08.11 01:00 | close | 5871 | 0.04 | 1.74384 | 0.00000 | 0.00000 | 338.79 | 2552291.26 |
11743 | 2020.08.11 01:00 | buy | 5872 | 0.04 | 1.74384 | 0.00000 | 0.00000 | |
11744 | 2020.08.11 01:03 | close | 5872 | 0.04 | 1.74449 | 0.00000 | 0.00000 | 226.23 | 2552517.49 |
11745 | 2020.08.11 01:03 | buy | 5873 | 0.04 | 1.74484 | 0.00000 | 0.00000 | |
11746 | 2020.08.11 01:09 | close | 5873 | 0.04 | 1.74545 | 0.00000 | 0.00000 | 212.31 | 2552729.80 |
11747 | 2020.08.11 01:10 | buy | 5874 | 0.04 | 1.74579 | 0.00000 | 0.00000 | |
11748 | 2020.08.11 01:31 | sell | 5875 | 0.04 | 1.74589 | 0.00000 | 0.00000 | |
11749 | 2020.08.11 01:32 | close | 5875 | 0.04 | 1.74533 | 0.00000 | 0.00000 | 194.98 | 2552924.78 |
11750 | 2020.08.11 02:02 | sell | 5876 | 0.04 | 1.74531 | 0.00000 | 0.00000 | |
11751 | 2020.08.11 02:59 | close | 5874 | 0.04 | 1.74630 | 0.00000 | 0.00000 | 177.51 | 2553102.29 |
11752 | 2020.08.11 03:30 | buy | 5877 | 0.04 | 1.74614 | 0.00000 | 0.00000 | |
11753 | 2020.08.11 04:22 | close | 5876 | 0.04 | 1.74480 | 0.00000 | 0.00000 | 177.58 | 2553279.87 |
11754 | 2020.08.11 04:45 | sell | 5878 | 0.04 | 1.74498 | 0.00000 | 0.00000 | |
11755 | 2020.08.11 05:29 | close | 5878 | 0.04 | 1.74448 | 0.00000 | 0.00000 | 174.09 | 2553453.96 |
11756 | 2020.08.11 05:37 | sell | 5879 | 0.04 | 1.74490 | 0.00000 | 0.00000 | |
11757 | 2020.08.11 07:31 | close | 5879 | 0.04 | 1.74438 | 0.00000 | 0.00000 | 181.05 | 2553635.01 |
11758 | 2020.08.11 08:11 | sell | 5880 | 0.04 | 1.74401 | 0.00000 | 0.00000 | |
11759 | 2020.08.11 09:38 | close | 5880 | 0.04 | 1.74348 | 0.00000 | 0.00000 | 184.53 | 2553819.54 |
11760 | 2020.08.11 09:41 | buy | 5881 | 0.05 | 1.74334 | 0.00000 | 0.00000 | |
11761 | 2020.08.11 10:00 | sell | 5882 | 0.04 | 1.74428 | 0.00000 | 0.00000 | |
11762 | 2020.08.11 10:10 | close | 5882 | 0.04 | 1.74377 | 0.00000 | 0.00000 | 177.58 | 2553997.12 |
11763 | 2020.08.11 10:34 | sell | 5883 | 0.04 | 1.74438 | 0.00000 | 0.00000 | |
11764 | 2020.08.11 10:49 | close | 5883 | 0.04 | 1.74385 | 0.00000 | 0.00000 | 184.54 | 2554181.66 |
11765 | 2020.08.11 11:27 | sell | 5884 | 0.04 | 1.74339 | 0.00000 | 0.00000 | |
11766 | 2020.08.11 12:26 | close | 5884 | 0.04 | 1.74287 | 0.00000 | 0.00000 | 181.05 | 2554362.71 |
11767 | 2020.08.11 13:04 | sell | 5885 | 0.04 | 1.74229 | 0.00000 | 0.00000 | |
11768 | 2020.08.11 13:36 | close | 5885 | 0.04 | 1.74178 | 0.00000 | 0.00000 | 177.57 | 2554540.28 |
11769 | 2020.08.11 14:04 | sell | 5886 | 0.04 | 1.74171 | 0.00000 | 0.00000 | |
11770 | 2020.08.11 14:58 | close | 5886 | 0.04 | 1.74120 | 0.00000 | 0.00000 | 177.57 | 2554717.85 |
11771 | 2020.08.11 14:59 | buy | 5887 | 0.07 | 1.74052 | 0.00000 | 0.00000 | |
11772 | 2020.08.11 15:33 | sell | 5888 | 0.04 | 1.74196 | 0.00000 | 0.00000 | |
11773 | 2020.08.11 15:56 | close | 5888 | 0.04 | 1.74366 | 0.00000 | 0.00000 | -591.92 | 2554125.93 |
11774 | 2020.08.11 15:56 | close | 5887 | 0.07 | 1.74331 | 0.00000 | 0.00000 | 1699.38 | 2555825.31 |
11775 | 2020.08.11 15:56 | close | 5881 | 0.05 | 1.74331 | 0.00000 | 0.00000 | -13.05 | 2555812.26 |
11776 | 2020.08.11 15:56 | close | 5877 | 0.04 | 1.74331 | 0.00000 | 0.00000 | -984.99 | 2554827.27 |
11777 | 2020.08.11 15:56 | sell | 5889 | 0.04 | 1.74333 | 0.00000 | 0.00000 | |
11778 | 2020.08.11 16:09 | close | 5889 | 0.04 | 1.74281 | 0.00000 | 0.00000 | 181.06 | 2555008.33 |
11779 | 2020.08.11 16:09 | sell | 5890 | 0.04 | 1.74246 | 0.00000 | 0.00000 | |
11780 | 2020.08.11 16:22 | buy | 5891 | 0.04 | 1.74240 | 0.00000 | 0.00000 | |
11781 | 2020.08.11 16:26 | close | 5890 | 0.04 | 1.74194 | 0.00000 | 0.00000 | 181.06 | 2555189.39 |
11782 | 2020.08.11 16:37 | close | 5891 | 0.04 | 1.74293 | 0.00000 | 0.00000 | 184.47 | 2555373.86 |
11783 | 2020.08.11 16:38 | sell | 5892 | 0.04 | 1.74334 | 0.00000 | 0.00000 | |
11784 | 2020.08.11 17:12 | buy | 5893 | 0.04 | 1.74333 | 0.00000 | 0.00000 | |
11785 | 2020.08.11 17:15 | close | 5893 | 0.04 | 1.74385 | 0.00000 | 0.00000 | 180.99 | 2555554.85 |
11786 | 2020.08.11 17:27 | buy | 5894 | 0.04 | 1.74313 | 0.00000 | 0.00000 | |
11787 | 2020.08.11 17:28 | close | 5892 | 0.04 | 1.74282 | 0.00000 | 0.00000 | 181.06 | 2555735.91 |
11788 | 2020.08.11 17:45 | close | 5894 | 0.04 | 1.74364 | 0.00000 | 0.00000 | 177.50 | 2555913.41 |
11789 | 2020.08.11 18:05 | sell | 5895 | 0.04 | 1.74349 | 0.00000 | 0.00000 | |
11790 | 2020.08.11 18:19 | buy | 5896 | 0.04 | 1.74355 | 0.00000 | 0.00000 | |
11791 | 2020.08.11 18:28 | close | 5895 | 0.04 | 1.74298 | 0.00000 | 0.00000 | 177.58 | 2556090.99 |
11792 | 2020.08.11 18:57 | buy | 5897 | 0.05 | 1.74073 | 0.00000 | 0.00000 | |
11793 | 2020.08.11 20:07 | buy | 5898 | 0.07 | 1.73794 | 0.00000 | 0.00000 | |
11794 | 2020.08.11 20:55 | sell | 5899 | 0.04 | 1.73913 | 0.00000 | 0.00000 | |
11795 | 2020.08.11 20:59 | close | 5899 | 0.04 | 1.73861 | 0.00000 | 0.00000 | 181.06 | 2556272.05 |
11796 | 2020.08.11 21:50 | sell | 5900 | 0.04 | 1.73754 | 0.00000 | 0.00000 | |
11797 | 2020.08.11 22:10 | close | 5900 | 0.04 | 1.73704 | 0.00000 | 0.00000 | 174.10 | 2556446.15 |
11798 | 2020.08.11 22:35 | sell | 5901 | 0.04 | 1.73713 | 0.00000 | 0.00000 | |
11799 | 2020.08.11 22:42 | close | 5901 | 0.04 | 1.73663 | 0.00000 | 0.00000 | 174.09 | 2556620.24 |
11800 | 2020.08.11 23:16 | sell | 5902 | 0.04 | 1.73583 | 0.00000 | 0.00000 | |
11801 | 2020.08.12 00:39 | close | 5902 | 0.04 | 1.73523 | 0.00000 | 0.00000 | 199.53 | 2556819.77 |
11802 | 2020.08.12 00:45 | buy | 5903 | 0.09 | 1.73513 | 0.00000 | 0.00000 | |
11803 | 2020.08.12 01:03 | sell | 5904 | 0.04 | 1.73631 | 0.00000 | 0.00000 | |
11804 | 2020.08.12 01:04 | close | 5904 | 0.04 | 1.73563 | 0.00000 | 0.00000 | 236.77 | 2557056.54 |
11805 | 2020.08.12 01:04 | sell | 5905 | 0.04 | 1.73569 | 0.00000 | 0.00000 | |
11806 | 2020.08.12 01:18 | close | 5905 | 0.04 | 1.73510 | 0.00000 | 0.00000 | 205.43 | 2557261.97 |
11807 | 2020.08.12 01:42 | sell | 5906 | 0.04 | 1.73626 | 0.00000 | 0.00000 | |
11808 | 2020.08.12 01:43 | close | 5906 | 0.04 | 1.73564 | 0.00000 | 0.00000 | 215.88 | 2557477.85 |
11809 | 2020.08.12 02:28 | sell | 5907 | 0.04 | 1.73626 | 0.00000 | 0.00000 | |
11810 | 2020.08.12 13:50 | close | 5907 | 0.04 | 1.73574 | 0.00000 | 0.00000 | 181.07 | 2557658.92 |
11811 | 2020.08.12 14:45 | buy | 5908 | 0.11 | 1.73231 | 0.00000 | 0.00000 | |
11812 | 2020.08.12 16:06 | buy | 5909 | 0.15 | 1.72954 | 0.00000 | 0.00000 | |
11813 | 2020.08.12 16:30 | sell | 5910 | 0.04 | 1.73039 | 0.00000 | 0.00000 | |
11814 | 2020.08.12 16:41 | close | 5910 | 0.04 | 1.72988 | 0.00000 | 0.00000 | 177.60 | 2557836.52 |
11815 | 2020.08.12 17:14 | sell | 5911 | 0.04 | 1.73078 | 0.00000 | 0.00000 | |
11816 | 2020.08.12 17:19 | close | 5911 | 0.04 | 1.73024 | 0.00000 | 0.00000 | 188.04 | 2558024.56 |
11817 | 2020.08.12 18:17 | buy | 5912 | 0.19 | 1.72670 | 0.00000 | 0.00000 | |
11818 | 2020.08.12 18:58 | sell | 5913 | 0.04 | 1.72771 | 0.00000 | 0.00000 | |
11819 | 2020.08.12 19:08 | close | 5913 | 0.04 | 1.72718 | 0.00000 | 0.00000 | 184.56 | 2558209.12 |
11820 | 2020.08.12 19:22 | sell | 5914 | 0.04 | 1.72793 | 0.00000 | 0.00000 | |
11821 | 2020.08.12 20:49 | close | 5914 | 0.04 | 1.72740 | 0.00000 | 0.00000 | 184.56 | 2558393.68 |
11822 | 2020.08.12 21:18 | sell | 5915 | 0.04 | 1.72737 | 0.00000 | 0.00000 | |
11823 | 2020.08.12 21:54 | close | 5915 | 0.04 | 1.72686 | 0.00000 | 0.00000 | 177.60 | 2558571.28 |
11824 | 2020.08.12 22:25 | sell | 5916 | 0.04 | 1.72632 | 0.00000 | 0.00000 | |
11825 | 2020.08.13 00:17 | close | 5916 | 0.04 | 1.72581 | 0.00000 | 0.00000 | 149.42 | 2558720.70 |
11826 | 2020.08.13 00:39 | sell | 5917 | 0.04 | 1.72653 | 0.00000 | 0.00000 | |
11827 | 2020.08.13 01:00 | close | 5917 | 0.04 | 1.72600 | 0.00000 | 0.00000 | 184.56 | 2558905.26 |
11828 | 2020.08.13 01:01 | buy | 5918 | 0.25 | 1.72391 | 0.00000 | 0.00000 | |
11829 | 2020.08.13 01:11 | sell | 5919 | 0.04 | 1.72791 | 0.00000 | 0.00000 | |
11830 | 2020.08.13 01:12 | close | 5919 | 0.04 | 1.72740 | 0.00000 | 0.00000 | 177.59 | 2559082.85 |
11831 | 2020.08.13 01:12 | sell | 5920 | 0.04 | 1.72790 | 0.00000 | 0.00000 | |
11832 | 2020.08.13 01:12 | close | 5920 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 243.76 | 2559326.61 |
11833 | 2020.08.13 01:12 | sell | 5921 | 0.04 | 1.72685 | 0.00000 | 0.00000 | |
11834 | 2020.08.13 01:15 | close | 5921 | 0.04 | 1.72631 | 0.00000 | 0.00000 | 188.04 | 2559514.65 |
11835 | 2020.08.13 02:01 | sell | 5922 | 0.04 | 1.72648 | 0.00000 | 0.00000 | |
11836 | 2020.08.13 04:52 | sell | 5923 | 0.05 | 1.72930 | 0.00000 | 0.00000 | |
11837 | 2020.08.13 10:00 | close | 5923 | 0.05 | 1.73151 | 0.00000 | 0.00000 | -961.98 | 2558552.67 |
11838 | 2020.08.13 10:00 | close | 5922 | 0.04 | 1.73151 | 0.00000 | 0.00000 | -1751.58 | 2556801.09 |
11839 | 2020.08.13 10:00 | close | 5918 | 0.25 | 1.73116 | 0.00000 | 0.00000 | 15773.10 | 2572574.19 |
11840 | 2020.08.13 10:00 | close | 5912 | 0.19 | 1.73116 | 0.00000 | 0.00000 | 7161.24 | 2579735.44 |
11841 | 2020.08.13 10:00 | close | 5909 | 0.15 | 1.73116 | 0.00000 | 0.00000 | 1946.40 | 2581681.84 |
11842 | 2020.08.13 10:00 | close | 5908 | 0.11 | 1.73116 | 0.00000 | 0.00000 | -1224.26 | 2580457.58 |
11843 | 2020.08.13 10:00 | close | 5903 | 0.09 | 1.73116 | 0.00000 | 0.00000 | -3210.34 | 2577247.23 |
11844 | 2020.08.13 10:00 | close | 5898 | 0.07 | 1.73116 | 0.00000 | 0.00000 | -4234.87 | 2573012.36 |
11845 | 2020.08.13 10:00 | close | 5897 | 0.05 | 1.73116 | 0.00000 | 0.00000 | -4238.90 | 2568773.47 |
11846 | 2020.08.13 10:00 | close | 5896 | 0.04 | 1.73116 | 0.00000 | 0.00000 | -4372.75 | 2564400.72 |
11847 | 2020.08.13 10:00 | sell | 5924 | 0.04 | 1.73116 | 0.00000 | 0.00000 | |
11848 | 2020.08.13 10:30 | buy | 5925 | 0.04 | 1.73102 | 0.00000 | 0.00000 | |
11849 | 2020.08.13 10:43 | close | 5924 | 0.04 | 1.73065 | 0.00000 | 0.00000 | 177.59 | 2564578.31 |
11850 | 2020.08.13 11:08 | sell | 5926 | 0.04 | 1.73093 | 0.00000 | 0.00000 | |
11851 | 2020.08.13 11:16 | close | 5926 | 0.04 | 1.73042 | 0.00000 | 0.00000 | 177.59 | 2564755.90 |
11852 | 2020.08.13 11:40 | sell | 5927 | 0.04 | 1.73087 | 0.00000 | 0.00000 | |
11853 | 2020.08.13 11:58 | close | 5925 | 0.04 | 1.73155 | 0.00000 | 0.00000 | 184.49 | 2564940.39 |
11854 | 2020.08.13 12:24 | buy | 5928 | 0.04 | 1.73126 | 0.00000 | 0.00000 | |
11855 | 2020.08.13 14:13 | close | 5928 | 0.04 | 1.73177 | 0.00000 | 0.00000 | 177.53 | 2565117.92 |
11856 | 2020.08.13 14:49 | sell | 5929 | 0.05 | 1.73367 | 0.00000 | 0.00000 | |
11857 | 2020.08.13 15:00 | buy | 5930 | 0.04 | 1.73229 | 0.00000 | 0.00000 | |
11858 | 2020.08.13 15:03 | close | 5930 | 0.04 | 1.73280 | 0.00000 | 0.00000 | 177.53 | 2565295.45 |
11859 | 2020.08.13 15:10 | buy | 5931 | 0.04 | 1.73215 | 0.00000 | 0.00000 | |
11860 | 2020.08.13 15:13 | close | 5931 | 0.04 | 1.73156 | 0.00000 | 0.00000 | -205.38 | 2565090.07 |
11861 | 2020.08.13 15:13 | close | 5929 | 0.05 | 1.73191 | 0.00000 | 0.00000 | 766.11 | 2565856.18 |
11862 | 2020.08.13 15:13 | close | 5927 | 0.04 | 1.73191 | 0.00000 | 0.00000 | -362.16 | 2565494.02 |
11863 | 2020.08.13 15:13 | buy | 5932 | 0.04 | 1.73187 | 0.00000 | 0.00000 | |
11864 | 2020.08.13 15:18 | close | 5932 | 0.04 | 1.73237 | 0.00000 | 0.00000 | 174.05 | 2565668.07 |
11865 | 2020.08.13 15:24 | buy | 5933 | 0.04 | 1.73252 | 0.00000 | 0.00000 | |
11866 | 2020.08.13 15:56 | sell | 5934 | 0.04 | 1.73178 | 0.00000 | 0.00000 | |
11867 | 2020.08.13 15:58 | close | 5934 | 0.04 | 1.73123 | 0.00000 | 0.00000 | 191.52 | 2565859.59 |
11868 | 2020.08.13 16:28 | buy | 5935 | 0.05 | 1.72971 | 0.00000 | 0.00000 | |
11869 | 2020.08.13 16:45 | close | 5935 | 0.05 | 1.73146 | 0.00000 | 0.00000 | 761.47 | 2566621.06 |
11870 | 2020.08.13 16:45 | close | 5933 | 0.04 | 1.73146 | 0.00000 | 0.00000 | -368.98 | 2566252.08 |
11871 | 2020.08.13 16:48 | sell | 5936 | 0.04 | 1.73047 | 0.00000 | 0.00000 | |
11872 | 2020.08.13 17:55 | sell | 5937 | 0.05 | 1.73327 | 0.00000 | 0.00000 | |
11873 | 2020.08.13 18:06 | buy | 5938 | 0.04 | 1.73185 | 0.00000 | 0.00000 | |
11874 | 2020.08.13 18:10 | close | 5938 | 0.04 | 1.73236 | 0.00000 | 0.00000 | 177.53 | 2566429.61 |
11875 | 2020.08.13 18:18 | buy | 5939 | 0.04 | 1.73195 | 0.00000 | 0.00000 | |
11876 | 2020.08.13 18:21 | close | 5939 | 0.04 | 1.73116 | 0.00000 | 0.00000 | -275.00 | 2566154.61 |
11877 | 2020.08.13 18:21 | close | 5937 | 0.05 | 1.73151 | 0.00000 | 0.00000 | 766.10 | 2566920.71 |
11878 | 2020.08.13 18:21 | close | 5936 | 0.04 | 1.73151 | 0.00000 | 0.00000 | -362.15 | 2566558.56 |
11879 | 2020.08.13 18:21 | buy | 5940 | 0.04 | 1.73151 | 0.00000 | 0.00000 | |
11880 | 2020.08.13 18:49 | sell | 5941 | 0.04 | 1.73163 | 0.00000 | 0.00000 | |
11881 | 2020.08.13 18:51 | close | 5940 | 0.04 | 1.73205 | 0.00000 | 0.00000 | 187.98 | 2566746.54 |
11882 | 2020.08.13 18:57 | close | 5941 | 0.04 | 1.73111 | 0.00000 | 0.00000 | 181.08 | 2566927.62 |
11883 | 2020.08.13 18:57 | sell | 5942 | 0.04 | 1.73076 | 0.00000 | 0.00000 | |
11884 | 2020.08.13 18:59 | close | 5942 | 0.04 | 1.73026 | 0.00000 | 0.00000 | 174.11 | 2567101.73 |
11885 | 2020.08.13 19:04 | buy | 5943 | 0.04 | 1.72919 | 0.00000 | 0.00000 | |
11886 | 2020.08.13 19:42 | sell | 5944 | 0.04 | 1.72872 | 0.00000 | 0.00000 | |
11887 | 2020.08.13 20:52 | close | 5944 | 0.04 | 1.72820 | 0.00000 | 0.00000 | 181.08 | 2567282.81 |
11888 | 2020.08.13 21:21 | sell | 5945 | 0.04 | 1.72834 | 0.00000 | 0.00000 | |
11889 | 2020.08.13 21:38 | close | 5945 | 0.04 | 1.72779 | 0.00000 | 0.00000 | 191.52 | 2567474.33 |
11890 | 2020.08.13 22:16 | sell | 5946 | 0.04 | 1.72723 | 0.00000 | 0.00000 | |
11891 | 2020.08.13 22:53 | close | 5946 | 0.04 | 1.72670 | 0.00000 | 0.00000 | 184.56 | 2567658.89 |
11892 | 2020.08.13 22:57 | buy | 5947 | 0.05 | 1.72638 | 0.00000 | 0.00000 | |
11893 | 2020.08.14 00:07 | sell | 5948 | 0.04 | 1.72531 | 0.00000 | 0.00000 | |
11894 | 2020.08.14 00:57 | close | 5947 | 0.05 | 1.72818 | 0.00000 | 0.00000 | 764.51 | 2568423.40 |
11895 | 2020.08.14 00:57 | close | 5943 | 0.04 | 1.72818 | 0.00000 | 0.00000 | -366.53 | 2568056.87 |
11896 | 2020.08.14 00:57 | sell | 5949 | 0.05 | 1.72818 | 0.00000 | 0.00000 | |
11897 | 2020.08.14 01:00 | close | 5949 | 0.05 | 1.72554 | 0.00000 | 0.00000 | 1149.15 | 2569206.02 |
11898 | 2020.08.14 01:00 | close | 5948 | 0.04 | 1.72554 | 0.00000 | 0.00000 | -80.09 | 2569125.93 |
11899 | 2020.08.14 01:01 | sell | 5950 | 0.04 | 1.72548 | 0.00000 | 0.00000 | |
11900 | 2020.08.14 02:33 | buy | 5951 | 0.04 | 1.72750 | 0.00000 | 0.00000 | |
11901 | 2020.08.14 02:59 | close | 5951 | 0.04 | 1.72803 | 0.00000 | 0.00000 | 184.49 | 2569310.42 |
11902 | 2020.08.14 03:03 | buy | 5952 | 0.04 | 1.72790 | 0.00000 | 0.00000 | |
11903 | 2020.08.14 11:20 | sell | 5953 | 0.05 | 1.72829 | 0.00000 | 0.00000 | |
11904 | 2020.08.14 11:20 | close | 5952 | 0.04 | 1.72843 | 0.00000 | 0.00000 | 184.49 | 2569494.91 |
11905 | 2020.08.14 12:40 | sell | 5954 | 0.07 | 1.73110 | 0.00000 | 0.00000 | |
11906 | 2020.08.14 13:16 | buy | 5955 | 0.04 | 1.73184 | 0.00000 | 0.00000 | |
11907 | 2020.08.14 14:02 | close | 5955 | 0.04 | 1.73236 | 0.00000 | 0.00000 | 181.01 | 2569675.92 |
11908 | 2020.08.14 14:41 | sell | 5956 | 0.09 | 1.73389 | 0.00000 | 0.00000 | |
11909 | 2020.08.14 16:35 | sell | 5957 | 0.11 | 1.73669 | 0.00000 | 0.00000 | |
11910 | 2020.08.14 17:11 | sell | 5958 | 0.15 | 1.73949 | 0.00000 | 0.00000 | |
11911 | 2020.08.14 18:22 | buy | 5959 | 0.04 | 1.73781 | 0.00000 | 0.00000 | |
11912 | 2020.08.14 22:04 | buy | 5960 | 0.05 | 1.73500 | 0.00000 | 0.00000 | |
11913 | 2020.08.17 01:04 | close | 5960 | 0.05 | 1.73128 | 0.00000 | 0.00000 | -1637.33 | 2568038.59 |
11914 | 2020.08.17 01:04 | close | 5959 | 0.04 | 1.73128 | 0.00000 | 0.00000 | -2288.00 | 2565750.59 |
11915 | 2020.08.17 01:04 | close | 5958 | 0.15 | 1.73163 | 0.00000 | 0.00000 | 10228.80 | 2575979.39 |
11916 | 2020.08.17 01:04 | close | 5957 | 0.11 | 1.73163 | 0.00000 | 0.00000 | 4819.76 | 2580799.15 |
11917 | 2020.08.17 01:04 | close | 5956 | 0.09 | 1.73163 | 0.00000 | 0.00000 | 1749.61 | 2582548.76 |
11918 | 2020.08.17 01:04 | close | 5954 | 0.07 | 1.73163 | 0.00000 | 0.00000 | -339.42 | 2582209.34 |
11919 | 2020.08.17 01:04 | close | 5953 | 0.05 | 1.73163 | 0.00000 | 0.00000 | -1465.59 | 2580743.75 |
11920 | 2020.08.17 01:04 | close | 5950 | 0.04 | 1.73163 | 0.00000 | 0.00000 | -2150.99 | 2578592.76 |
11921 | 2020.08.17 01:05 | sell | 5961 | 0.04 | 1.73307 | 0.00000 | 0.00000 | |
11922 | 2020.08.17 01:06 | buy | 5962 | 0.04 | 1.73377 | 0.00000 | 0.00000 | |
11923 | 2020.08.17 01:11 | close | 5962 | 0.04 | 1.73442 | 0.00000 | 0.00000 | 226.26 | 2578819.02 |
11924 | 2020.08.17 01:11 | buy | 5963 | 0.04 | 1.73541 | 0.00000 | 0.00000 | |
11925 | 2020.08.17 01:22 | close | 5963 | 0.04 | 1.73622 | 0.00000 | 0.00000 | 281.95 | 2579100.97 |
11926 | 2020.08.17 01:22 | sell | 5964 | 0.05 | 1.73622 | 0.00000 | 0.00000 | |
11927 | 2020.08.17 01:32 | close | 5964 | 0.05 | 1.73425 | 0.00000 | 0.00000 | 857.51 | 2579958.48 |
11928 | 2020.08.17 01:32 | close | 5961 | 0.04 | 1.73425 | 0.00000 | 0.00000 | -410.91 | 2579547.57 |
11929 | 2020.08.17 01:33 | buy | 5965 | 0.04 | 1.73268 | 0.00000 | 0.00000 | |
11930 | 2020.08.17 01:33 | close | 5965 | 0.04 | 1.73356 | 0.00000 | 0.00000 | 306.32 | 2579853.89 |
11931 | 2020.08.17 01:33 | buy | 5966 | 0.04 | 1.73391 | 0.00000 | 0.00000 | |
11932 | 2020.08.17 01:33 | close | 5966 | 0.04 | 1.73479 | 0.00000 | 0.00000 | 306.32 | 2580160.21 |
11933 | 2020.08.17 01:33 | buy | 5967 | 0.04 | 1.73514 | 0.00000 | 0.00000 | |
11934 | 2020.08.17 01:50 | close | 5967 | 0.04 | 1.73567 | 0.00000 | 0.00000 | 184.49 | 2580344.70 |
11935 | 2020.08.17 01:53 | sell | 5968 | 0.04 | 1.73705 | 0.00000 | 0.00000 | |
11936 | 2020.08.17 01:54 | close | 5968 | 0.04 | 1.73620 | 0.00000 | 0.00000 | 296.00 | 2580640.70 |
11937 | 2020.08.17 01:54 | sell | 5969 | 0.04 | 1.73585 | 0.00000 | 0.00000 | |
11938 | 2020.08.17 02:59 | buy | 5970 | 0.04 | 1.73640 | 0.00000 | 0.00000 | |
11939 | 2020.08.17 04:35 | close | 5970 | 0.04 | 1.73691 | 0.00000 | 0.00000 | 177.53 | 2580818.23 |
11940 | 2020.08.17 04:42 | buy | 5971 | 0.04 | 1.73678 | 0.00000 | 0.00000 | |
11941 | 2020.08.17 08:34 | close | 5969 | 0.04 | 1.73533 | 0.00000 | 0.00000 | 181.07 | 2580999.30 |
11942 | 2020.08.17 09:57 | sell | 5972 | 0.04 | 1.73449 | 0.00000 | 0.00000 | |
11943 | 2020.08.17 11:50 | close | 5972 | 0.04 | 1.73398 | 0.00000 | 0.00000 | 177.59 | 2581176.89 |
11944 | 2020.08.17 11:50 | buy | 5973 | 0.05 | 1.73398 | 0.00000 | 0.00000 | |
11945 | 2020.08.17 12:59 | sell | 5974 | 0.04 | 1.73302 | 0.00000 | 0.00000 | |
11946 | 2020.08.17 14:57 | close | 5974 | 0.04 | 1.73251 | 0.00000 | 0.00000 | 177.60 | 2581354.49 |
11947 | 2020.08.17 15:01 | buy | 5975 | 0.07 | 1.73117 | 0.00000 | 0.00000 | |
11948 | 2020.08.17 16:30 | sell | 5976 | 0.04 | 1.73137 | 0.00000 | 0.00000 | |
11949 | 2020.08.17 17:50 | close | 5976 | 0.04 | 1.73086 | 0.00000 | 0.00000 | 177.59 | 2581532.08 |
11950 | 2020.08.17 18:55 | sell | 5977 | 0.04 | 1.72946 | 0.00000 | 0.00000 | |
11951 | 2020.08.17 19:11 | close | 5977 | 0.04 | 1.72895 | 0.00000 | 0.00000 | 177.59 | 2581709.67 |
11952 | 2020.08.17 19:34 | sell | 5978 | 0.04 | 1.73014 | 0.00000 | 0.00000 | |
11953 | 2020.08.17 20:11 | close | 5978 | 0.04 | 1.72963 | 0.00000 | 0.00000 | 177.60 | 2581887.27 |
11954 | 2020.08.17 20:39 | sell | 5979 | 0.04 | 1.72939 | 0.00000 | 0.00000 | |
11955 | 2020.08.18 01:46 | sell | 5980 | 0.05 | 1.73222 | 0.00000 | 0.00000 | |
11956 | 2020.08.18 04:51 | close | 5975 | 0.07 | 1.73398 | 0.00000 | 0.00000 | 1685.58 | 2583572.85 |
11957 | 2020.08.18 04:51 | close | 5973 | 0.05 | 1.73398 | 0.00000 | 0.00000 | -18.70 | 2583554.15 |
11958 | 2020.08.18 04:51 | close | 5971 | 0.04 | 1.73398 | 0.00000 | 0.00000 | -989.63 | 2582564.52 |
11959 | 2020.08.18 05:05 | sell | 5981 | 0.07 | 1.73499 | 0.00000 | 0.00000 | |
11960 | 2020.08.18 05:27 | buy | 5982 | 0.04 | 1.73447 | 0.00000 | 0.00000 | |
11961 | 2020.08.18 05:57 | close | 5981 | 0.07 | 1.73220 | 0.00000 | 0.00000 | 1700.22 | 2584264.74 |
11962 | 2020.08.18 05:57 | close | 5980 | 0.05 | 1.73220 | 0.00000 | 0.00000 | 8.70 | 2584273.44 |
11963 | 2020.08.18 05:57 | close | 5979 | 0.04 | 1.73220 | 0.00000 | 0.00000 | -987.91 | 2583285.53 |
11964 | 2020.08.18 05:57 | buy | 5983 | 0.05 | 1.73165 | 0.00000 | 0.00000 | |
11965 | 2020.08.18 08:00 | sell | 5984 | 0.04 | 1.73173 | 0.00000 | 0.00000 | |
11966 | 2020.08.18 10:32 | close | 5983 | 0.05 | 1.73345 | 0.00000 | 0.00000 | 783.21 | 2584068.74 |
11967 | 2020.08.18 10:32 | close | 5982 | 0.04 | 1.73345 | 0.00000 | 0.00000 | -355.06 | 2583713.68 |
11968 | 2020.08.18 10:33 | sell | 5985 | 0.05 | 1.73454 | 0.00000 | 0.00000 | |
11969 | 2020.08.18 11:00 | buy | 5986 | 0.04 | 1.73320 | 0.00000 | 0.00000 | |
11970 | 2020.08.18 11:05 | close | 5986 | 0.04 | 1.73372 | 0.00000 | 0.00000 | 181.01 | 2583894.69 |
11971 | 2020.08.18 11:51 | buy | 5987 | 0.04 | 1.73374 | 0.00000 | 0.00000 | |
11972 | 2020.08.18 12:00 | close | 5987 | 0.04 | 1.73425 | 0.00000 | 0.00000 | 177.53 | 2584072.22 |
11973 | 2020.08.18 12:01 | buy | 5988 | 0.04 | 1.73353 | 0.00000 | 0.00000 | |
11974 | 2020.08.18 12:27 | close | 5988 | 0.04 | 1.73244 | 0.00000 | 0.00000 | -379.43 | 2583692.79 |
11975 | 2020.08.18 12:27 | close | 5985 | 0.05 | 1.73279 | 0.00000 | 0.00000 | 761.74 | 2584454.53 |
11976 | 2020.08.18 12:27 | close | 5984 | 0.04 | 1.73279 | 0.00000 | 0.00000 | -369.13 | 2584085.40 |
11977 | 2020.08.18 12:27 | buy | 5989 | 0.04 | 1.73279 | 0.00000 | 0.00000 | |
11978 | 2020.08.18 12:45 | close | 5989 | 0.04 | 1.73331 | 0.00000 | 0.00000 | 181.01 | 2584266.41 |
11979 | 2020.08.18 12:48 | sell | 5990 | 0.04 | 1.73341 | 0.00000 | 0.00000 | |
11980 | 2020.08.18 13:16 | buy | 5991 | 0.04 | 1.73309 | 0.00000 | 0.00000 | |
11981 | 2020.08.18 13:18 | close | 5990 | 0.04 | 1.73290 | 0.00000 | 0.00000 | 177.60 | 2584444.01 |
11982 | 2020.08.18 13:27 | close | 5991 | 0.04 | 1.73360 | 0.00000 | 0.00000 | 177.53 | 2584621.54 |
11983 | 2020.08.18 13:27 | buy | 5992 | 0.04 | 1.73395 | 0.00000 | 0.00000 | |
11984 | 2020.08.18 13:30 | sell | 5993 | 0.04 | 1.73409 | 0.00000 | 0.00000 | |
11985 | 2020.08.18 13:44 | close | 5993 | 0.04 | 1.73358 | 0.00000 | 0.00000 | 177.59 | 2584799.13 |
11986 | 2020.08.18 14:10 | sell | 5994 | 0.04 | 1.73352 | 0.00000 | 0.00000 | |
11987 | 2020.08.18 14:28 | close | 5992 | 0.04 | 1.73447 | 0.00000 | 0.00000 | 181.01 | 2584980.14 |
11988 | 2020.08.18 14:56 | buy | 5995 | 0.04 | 1.73390 | 0.00000 | 0.00000 | |
11989 | 2020.08.18 14:59 | close | 5994 | 0.04 | 1.73301 | 0.00000 | 0.00000 | 177.59 | 2585157.73 |
11990 | 2020.08.18 15:37 | sell | 5996 | 0.04 | 1.73352 | 0.00000 | 0.00000 | |
11991 | 2020.08.18 15:53 | close | 5995 | 0.04 | 1.73443 | 0.00000 | 0.00000 | 184.50 | 2585342.23 |
11992 | 2020.08.18 16:44 | sell | 5997 | 0.05 | 1.73633 | 0.00000 | 0.00000 | |
11993 | 2020.08.18 17:29 | sell | 5998 | 0.07 | 1.73914 | 0.00000 | 0.00000 | |
11994 | 2020.08.18 17:51 | sell | 5999 | 0.09 | 1.74193 | 0.00000 | 0.00000 | |
11995 | 2020.08.18 18:55 | buy | 6000 | 0.04 | 1.74307 | 0.00000 | 0.00000 | |
11996 | 2020.08.18 20:02 | close | 6000 | 0.04 | 1.74357 | 0.00000 | 0.00000 | 174.05 | 2585516.28 |
11997 | 2020.08.18 20:13 | sell | 6001 | 0.11 | 1.74472 | 0.00000 | 0.00000 | |
11998 | 2020.08.18 21:06 | buy | 6002 | 0.04 | 1.74468 | 0.00000 | 0.00000 | |
11999 | 2020.08.18 21:22 | close | 6002 | 0.04 | 1.74519 | 0.00000 | 0.00000 | 177.53 | 2585693.81 |
12000 | 2020.08.18 21:40 | buy | 6003 | 0.04 | 1.74440 | 0.00000 | 0.00000 | |
12001 | 2020.08.19 10:21 | close | 6003 | 0.04 | 1.74494 | 0.00000 | 0.00000 | 173.01 | 2585866.82 |
12002 | 2020.08.19 10:31 | buy | 6004 | 0.04 | 1.74405 | 0.00000 | 0.00000 | |
12003 | 2020.08.19 12:57 | buy | 6005 | 0.05 | 1.74125 | 0.00000 | 0.00000 | |
12004 | 2020.08.19 13:50 | close | 6001 | 0.11 | 1.74002 | 0.00000 | 0.00000 | 4475.12 | 2590341.94 |
12005 | 2020.08.19 13:50 | close | 5999 | 0.09 | 1.74002 | 0.00000 | 0.00000 | 1475.41 | 2591817.35 |
12006 | 2020.08.19 13:50 | close | 5998 | 0.07 | 1.74002 | 0.00000 | 0.00000 | -552.73 | 2591264.62 |
12007 | 2020.08.19 13:50 | close | 5997 | 0.05 | 1.74002 | 0.00000 | 0.00000 | -1617.98 | 2589646.64 |
12008 | 2020.08.19 13:50 | close | 5996 | 0.04 | 1.74002 | 0.00000 | 0.00000 | -2272.92 | 2587373.72 |
12009 | 2020.08.19 14:12 | sell | 6006 | 0.04 | 1.74037 | 0.00000 | 0.00000 | |
12010 | 2020.08.19 14:14 | close | 6006 | 0.04 | 1.73984 | 0.00000 | 0.00000 | 184.57 | 2587558.29 |
12011 | 2020.08.19 14:39 | buy | 6007 | 0.07 | 1.73845 | 0.00000 | 0.00000 | |
12012 | 2020.08.19 15:07 | sell | 6008 | 0.04 | 1.73806 | 0.00000 | 0.00000 | |
12013 | 2020.08.19 15:19 | close | 6008 | 0.04 | 1.73755 | 0.00000 | 0.00000 | 177.60 | 2587735.89 |
12014 | 2020.08.19 15:51 | sell | 6009 | 0.04 | 1.73739 | 0.00000 | 0.00000 | |
12015 | 2020.08.19 15:54 | close | 6009 | 0.04 | 1.73686 | 0.00000 | 0.00000 | 184.56 | 2587920.45 |
12016 | 2020.08.19 16:30 | sell | 6010 | 0.04 | 1.73716 | 0.00000 | 0.00000 | |
12017 | 2020.08.19 17:09 | close | 6010 | 0.04 | 1.73665 | 0.00000 | 0.00000 | 177.60 | 2588098.05 |
12018 | 2020.08.19 17:15 | buy | 6011 | 0.09 | 1.73563 | 0.00000 | 0.00000 | |
12019 | 2020.08.19 17:34 | sell | 6012 | 0.04 | 1.73709 | 0.00000 | 0.00000 | |
12020 | 2020.08.19 18:22 | close | 6012 | 0.04 | 1.73657 | 0.00000 | 0.00000 | 181.08 | 2588279.13 |
12021 | 2020.08.19 18:55 | sell | 6013 | 0.04 | 1.73647 | 0.00000 | 0.00000 | |
12022 | 2020.08.19 18:57 | close | 6013 | 0.04 | 1.73596 | 0.00000 | 0.00000 | 177.60 | 2588456.73 |
12023 | 2020.08.19 19:55 | sell | 6014 | 0.04 | 1.73672 | 0.00000 | 0.00000 | |
12024 | 2020.08.19 20:24 | close | 6014 | 0.04 | 1.73620 | 0.00000 | 0.00000 | 181.09 | 2588637.82 |
12025 | 2020.08.19 21:59 | sell | 6015 | 0.04 | 1.73454 | 0.00000 | 0.00000 | |
12026 | 2020.08.19 22:05 | close | 6015 | 0.04 | 1.73403 | 0.00000 | 0.00000 | 177.60 | 2588815.42 |
12027 | 2020.08.19 22:06 | buy | 6016 | 0.11 | 1.73284 | 0.00000 | 0.00000 | |
12028 | 2020.08.19 22:20 | buy | 6017 | 0.15 | 1.73004 | 0.00000 | 0.00000 | |
12029 | 2020.08.19 22:38 | sell | 6018 | 0.04 | 1.73165 | 0.00000 | 0.00000 | |
12030 | 2020.08.19 22:39 | close | 6018 | 0.04 | 1.73113 | 0.00000 | 0.00000 | 181.08 | 2588996.50 |
12031 | 2020.08.19 22:39 | sell | 6019 | 0.04 | 1.73078 | 0.00000 | 0.00000 | |
12032 | 2020.08.19 22:40 | close | 6019 | 0.04 | 1.73028 | 0.00000 | 0.00000 | 174.11 | 2589170.61 |
12033 | 2020.08.19 23:20 | sell | 6020 | 0.04 | 1.73064 | 0.00000 | 0.00000 | |
12034 | 2020.08.20 01:04 | close | 6020 | 0.04 | 1.73001 | 0.00000 | 0.00000 | 191.21 | 2589361.82 |
12035 | 2020.08.20 01:29 | sell | 6021 | 0.04 | 1.73189 | 0.00000 | 0.00000 | |
12036 | 2020.08.20 01:48 | close | 6021 | 0.04 | 1.73128 | 0.00000 | 0.00000 | 212.43 | 2589574.25 |
12037 | 2020.08.20 01:50 | sell | 6022 | 0.04 | 1.73236 | 0.00000 | 0.00000 | |
12038 | 2020.08.20 01:55 | close | 6022 | 0.04 | 1.73177 | 0.00000 | 0.00000 | 205.46 | 2589779.71 |
12039 | 2020.08.20 02:33 | sell | 6023 | 0.04 | 1.73244 | 0.00000 | 0.00000 | |
12040 | 2020.08.20 04:05 | close | 6023 | 0.04 | 1.73191 | 0.00000 | 0.00000 | 184.57 | 2589964.28 |
12041 | 2020.08.20 04:31 | sell | 6024 | 0.04 | 1.73188 | 0.00000 | 0.00000 | |
12042 | 2020.08.20 09:00 | close | 6024 | 0.04 | 1.73137 | 0.00000 | 0.00000 | 177.60 | 2590141.88 |
12043 | 2020.08.20 09:57 | sell | 6025 | 0.04 | 1.73053 | 0.00000 | 0.00000 | |
12044 | 2020.08.20 10:00 | close | 6025 | 0.04 | 1.73001 | 0.00000 | 0.00000 | 181.09 | 2590322.97 |
12045 | 2020.08.20 10:30 | sell | 6026 | 0.04 | 1.72997 | 0.00000 | 0.00000 | |
12046 | 2020.08.20 10:40 | close | 6026 | 0.04 | 1.72946 | 0.00000 | 0.00000 | 177.60 | 2590500.57 |
12047 | 2020.08.20 11:33 | sell | 6027 | 0.04 | 1.72950 | 0.00000 | 0.00000 | |
12048 | 2020.08.20 12:55 | sell | 6028 | 0.05 | 1.73231 | 0.00000 | 0.00000 | |
12049 | 2020.08.20 15:39 | sell | 6029 | 0.07 | 1.73510 | 0.00000 | 0.00000 | |
12050 | 2020.08.20 15:41 | close | 6017 | 0.15 | 1.73550 | 0.00000 | 0.00000 | 6959.38 | 2597459.95 |
12051 | 2020.08.20 15:41 | close | 6016 | 0.11 | 1.73550 | 0.00000 | 0.00000 | 2423.05 | 2599883.00 |
12052 | 2020.08.20 15:41 | close | 6011 | 0.09 | 1.73550 | 0.00000 | 0.00000 | -202.79 | 2599680.21 |
12053 | 2020.08.20 15:41 | close | 6007 | 0.07 | 1.73550 | 0.00000 | 0.00000 | -1875.68 | 2597804.52 |
12054 | 2020.08.20 15:41 | close | 6005 | 0.05 | 1.73550 | 0.00000 | 0.00000 | -2558.18 | 2595246.35 |
12055 | 2020.08.20 15:41 | close | 6004 | 0.04 | 1.73550 | 0.00000 | 0.00000 | -3021.27 | 2592225.08 |
12056 | 2020.08.20 16:29 | buy | 6030 | 0.04 | 1.73538 | 0.00000 | 0.00000 | |
12057 | 2020.08.20 17:04 | buy | 6031 | 0.05 | 1.73258 | 0.00000 | 0.00000 | |
12058 | 2020.08.20 17:33 | close | 6029 | 0.07 | 1.73230 | 0.00000 | 0.00000 | 1706.40 | 2593931.48 |
12059 | 2020.08.20 17:33 | close | 6028 | 0.05 | 1.73230 | 0.00000 | 0.00000 | 4.35 | 2593935.83 |
12060 | 2020.08.20 17:33 | close | 6027 | 0.04 | 1.73230 | 0.00000 | 0.00000 | -975.08 | 2592960.75 |
12061 | 2020.08.20 17:43 | sell | 6032 | 0.04 | 1.73345 | 0.00000 | 0.00000 | |
12062 | 2020.08.20 17:59 | close | 6032 | 0.04 | 1.73293 | 0.00000 | 0.00000 | 181.09 | 2593141.84 |
12063 | 2020.08.20 18:01 | sell | 6033 | 0.04 | 1.73379 | 0.00000 | 0.00000 | |
12064 | 2020.08.20 18:03 | close | 6033 | 0.04 | 1.73469 | 0.00000 | 0.00000 | -313.42 | 2592828.42 |
12065 | 2020.08.20 18:03 | close | 6031 | 0.05 | 1.73434 | 0.00000 | 0.00000 | 765.85 | 2593594.27 |
12066 | 2020.08.20 18:03 | close | 6030 | 0.04 | 1.73434 | 0.00000 | 0.00000 | -362.03 | 2593232.24 |
12067 | 2020.08.20 18:03 | sell | 6034 | 0.04 | 1.73434 | 0.00000 | 0.00000 | |
12068 | 2020.08.20 18:33 | buy | 6035 | 0.04 | 1.73538 | 0.00000 | 0.00000 | |
12069 | 2020.08.20 18:39 | close | 6035 | 0.04 | 1.73590 | 0.00000 | 0.00000 | 181.02 | 2593413.26 |
12070 | 2020.08.20 18:47 | sell | 6036 | 0.05 | 1.73716 | 0.00000 | 0.00000 | |
12071 | 2020.08.20 19:17 | close | 6036 | 0.05 | 1.73540 | 0.00000 | 0.00000 | 766.13 | 2594179.39 |
12072 | 2020.08.20 19:17 | close | 6034 | 0.04 | 1.73540 | 0.00000 | 0.00000 | -369.14 | 2593810.25 |
12073 | 2020.08.20 19:22 | buy | 6037 | 0.04 | 1.73520 | 0.00000 | 0.00000 | |
12074 | 2020.08.20 19:23 | close | 6037 | 0.04 | 1.73573 | 0.00000 | 0.00000 | 184.50 | 2593994.75 |
12075 | 2020.08.20 19:24 | buy | 6038 | 0.04 | 1.73623 | 0.00000 | 0.00000 | |
12076 | 2020.08.20 19:36 | sell | 6039 | 0.04 | 1.73621 | 0.00000 | 0.00000 | |
12077 | 2020.08.20 19:42 | close | 6038 | 0.04 | 1.73673 | 0.00000 | 0.00000 | 174.05 | 2594168.80 |
12078 | 2020.08.20 20:00 | sell | 6040 | 0.05 | 1.73904 | 0.00000 | 0.00000 | |
12079 | 2020.08.20 20:58 | buy | 6041 | 0.04 | 1.73910 | 0.00000 | 0.00000 | |
12080 | 2020.08.20 21:40 | close | 6041 | 0.04 | 1.73962 | 0.00000 | 0.00000 | 181.02 | 2594349.82 |
12081 | 2020.08.20 22:02 | buy | 6042 | 0.04 | 1.73910 | 0.00000 | 0.00000 | |
12082 | 2020.08.20 22:20 | close | 6042 | 0.04 | 1.73962 | 0.00000 | 0.00000 | 181.02 | 2594530.84 |
12083 | 2020.08.20 23:18 | buy | 6043 | 0.04 | 1.74063 | 0.00000 | 0.00000 | |
12084 | 2020.08.20 23:46 | close | 6043 | 0.04 | 1.74114 | 0.00000 | 0.00000 | 177.53 | 2594708.37 |
12085 | 2020.08.20 23:57 | sell | 6044 | 0.07 | 1.74181 | 0.00000 | 0.00000 | |
12086 | 2020.08.21 00:26 | buy | 6045 | 0.04 | 1.74181 | 0.00000 | 0.00000 | |
12087 | 2020.08.21 00:57 | close | 6045 | 0.04 | 1.74236 | 0.00000 | 0.00000 | 191.45 | 2594899.82 |
12088 | 2020.08.21 01:06 | buy | 6046 | 0.04 | 1.74130 | 0.00000 | 0.00000 | |
12089 | 2020.08.21 01:06 | close | 6046 | 0.04 | 1.74214 | 0.00000 | 0.00000 | 292.41 | 2595192.23 |
12090 | 2020.08.21 01:06 | buy | 6047 | 0.04 | 1.74249 | 0.00000 | 0.00000 | |
12091 | 2020.08.21 07:41 | close | 6047 | 0.04 | 1.74299 | 0.00000 | 0.00000 | 174.05 | 2595366.28 |
12092 | 2020.08.21 08:03 | buy | 6048 | 0.04 | 1.74244 | 0.00000 | 0.00000 | |
12093 | 2020.08.21 08:45 | close | 6048 | 0.04 | 1.74295 | 0.00000 | 0.00000 | 177.54 | 2595543.82 |
12094 | 2020.08.21 09:59 | buy | 6049 | 0.04 | 1.74337 | 0.00000 | 0.00000 | |
12095 | 2020.08.21 10:00 | close | 6049 | 0.04 | 1.74388 | 0.00000 | 0.00000 | 177.54 | 2595721.36 |
12096 | 2020.08.21 10:00 | buy | 6050 | 0.04 | 1.74423 | 0.00000 | 0.00000 | |
12097 | 2020.08.21 10:14 | sell | 6051 | 0.09 | 1.74463 | 0.00000 | 0.00000 | |
12098 | 2020.08.21 10:14 | close | 6050 | 0.04 | 1.74474 | 0.00000 | 0.00000 | 177.53 | 2595898.89 |
12099 | 2020.08.21 10:35 | buy | 6052 | 0.04 | 1.74396 | 0.00000 | 0.00000 | |
12100 | 2020.08.21 11:51 | close | 6052 | 0.04 | 1.74447 | 0.00000 | 0.00000 | 177.53 | 2596076.42 |
12101 | 2020.08.21 12:07 | buy | 6053 | 0.04 | 1.74336 | 0.00000 | 0.00000 | |
12102 | 2020.08.21 12:11 | close | 6053 | 0.04 | 1.74387 | 0.00000 | 0.00000 | 177.54 | 2596253.96 |
12103 | 2020.08.21 12:15 | buy | 6054 | 0.04 | 1.74381 | 0.00000 | 0.00000 | |
12104 | 2020.08.21 13:17 | buy | 6055 | 0.05 | 1.74101 | 0.00000 | 0.00000 | |
12105 | 2020.08.21 13:17 | close | 6051 | 0.09 | 1.74087 | 0.00000 | 0.00000 | 2946.11 | 2599200.07 |
12106 | 2020.08.21 13:17 | close | 6044 | 0.07 | 1.74087 | 0.00000 | 0.00000 | 556.41 | 2599756.48 |
12107 | 2020.08.21 13:17 | close | 6040 | 0.05 | 1.74087 | 0.00000 | 0.00000 | -808.34 | 2598948.14 |
12108 | 2020.08.21 13:17 | close | 6039 | 0.04 | 1.74087 | 0.00000 | 0.00000 | -1632.19 | 2597315.95 |
12109 | 2020.08.21 13:35 | buy | 6056 | 0.07 | 1.73820 | 0.00000 | 0.00000 | |
12110 | 2020.08.21 14:27 | buy | 6057 | 0.09 | 1.73539 | 0.00000 | 0.00000 | |
12111 | 2020.08.21 14:55 | sell | 6058 | 0.04 | 1.73536 | 0.00000 | 0.00000 | |
12112 | 2020.08.21 15:37 | close | 6058 | 0.04 | 1.73484 | 0.00000 | 0.00000 | 181.09 | 2597497.04 |
12113 | 2020.08.21 16:29 | buy | 6059 | 0.11 | 1.73260 | 0.00000 | 0.00000 | |
12114 | 2020.08.21 17:10 | buy | 6060 | 0.15 | 1.72978 | 0.00000 | 0.00000 | |
12115 | 2020.08.21 17:35 | sell | 6061 | 0.04 | 1.73170 | 0.00000 | 0.00000 | |
12116 | 2020.08.21 17:48 | close | 6061 | 0.04 | 1.73116 | 0.00000 | 0.00000 | 188.05 | 2597685.09 |
12117 | 2020.08.21 18:57 | buy | 6062 | 0.19 | 1.72700 | 0.00000 | 0.00000 | |
12118 | 2020.08.21 19:26 | sell | 6063 | 0.04 | 1.72694 | 0.00000 | 0.00000 | |
12119 | 2020.08.21 20:38 | close | 6063 | 0.04 | 1.72643 | 0.00000 | 0.00000 | 177.61 | 2597862.70 |
12120 | 2020.08.21 20:59 | sell | 6064 | 0.04 | 1.72706 | 0.00000 | 0.00000 | |
12121 | 2020.08.21 21:14 | close | 6064 | 0.04 | 1.72655 | 0.00000 | 0.00000 | 177.61 | 2598040.31 |
12122 | 2020.08.21 21:31 | sell | 6065 | 0.04 | 1.72750 | 0.00000 | 0.00000 | |
12123 | 2020.08.21 21:46 | close | 6065 | 0.04 | 1.72698 | 0.00000 | 0.00000 | 181.09 | 2598221.40 |
12124 | 2020.08.21 22:49 | sell | 6066 | 0.04 | 1.72670 | 0.00000 | 0.00000 | |
12125 | 2020.08.21 23:58 | close | 6066 | 0.04 | 1.72619 | 0.00000 | 0.00000 | 177.60 | 2598399.00 |
12126 | 2020.08.24 01:05 | buy | 6067 | 0.25 | 1.72378 | 0.00000 | 0.00000 | |
12127 | 2020.08.24 01:51 | sell | 6068 | 0.04 | 1.72479 | 0.00000 | 0.00000 | |
12128 | 2020.08.24 06:46 | close | 6068 | 0.04 | 1.72428 | 0.00000 | 0.00000 | 177.61 | 2598576.61 |
12129 | 2020.08.24 07:38 | sell | 6069 | 0.04 | 1.72389 | 0.00000 | 0.00000 | |
12130 | 2020.08.24 11:24 | close | 6069 | 0.04 | 1.72337 | 0.00000 | 0.00000 | 181.08 | 2598757.69 |
12131 | 2020.08.24 11:54 | sell | 6070 | 0.04 | 1.72352 | 0.00000 | 0.00000 | |
12132 | 2020.08.24 12:12 | close | 6070 | 0.04 | 1.72301 | 0.00000 | 0.00000 | 177.61 | 2598935.30 |
12133 | 2020.08.24 12:37 | sell | 6071 | 0.04 | 1.72311 | 0.00000 | 0.00000 | |
12134 | 2020.08.24 13:34 | sell | 6072 | 0.05 | 1.72592 | 0.00000 | 0.00000 | |
12135 | 2020.08.24 19:35 | sell | 6073 | 0.07 | 1.72872 | 0.00000 | 0.00000 | |
12136 | 2020.08.25 01:00 | close | 6073 | 0.07 | 1.72589 | 0.00000 | 0.00000 | 1708.22 | 2600643.52 |
12137 | 2020.08.25 01:00 | close | 6072 | 0.05 | 1.72589 | 0.00000 | 0.00000 | 1.32 | 2600644.84 |
12138 | 2020.08.25 01:00 | close | 6071 | 0.04 | 1.72589 | 0.00000 | 0.00000 | -977.49 | 2599667.35 |
12139 | 2020.08.25 01:54 | sell | 6074 | 0.04 | 1.72711 | 0.00000 | 0.00000 | |
12140 | 2020.08.25 02:00 | close | 6074 | 0.04 | 1.72658 | 0.00000 | 0.00000 | 184.56 | 2599851.91 |
12141 | 2020.08.25 02:16 | sell | 6075 | 0.04 | 1.72729 | 0.00000 | 0.00000 | |
12142 | 2020.08.25 04:54 | sell | 6076 | 0.05 | 1.73010 | 0.00000 | 0.00000 | |
12143 | 2020.08.25 05:51 | close | 6076 | 0.05 | 1.73166 | 0.00000 | 0.00000 | -679.04 | 2599172.87 |
12144 | 2020.08.25 05:51 | close | 6075 | 0.04 | 1.73166 | 0.00000 | 0.00000 | -1521.76 | 2597651.11 |
12145 | 2020.08.25 05:51 | close | 6067 | 0.25 | 1.73131 | 0.00000 | 0.00000 | 16288.78 | 2613939.89 |
12146 | 2020.08.25 05:51 | close | 6062 | 0.19 | 1.73131 | 0.00000 | 0.00000 | 6984.29 | 2620924.17 |
12147 | 2020.08.25 05:51 | close | 6060 | 0.15 | 1.73131 | 0.00000 | 0.00000 | 1885.01 | 2622809.18 |
12148 | 2020.08.25 05:51 | close | 6059 | 0.11 | 1.73131 | 0.00000 | 0.00000 | -1317.14 | 2621492.04 |
12149 | 2020.08.25 05:51 | close | 6057 | 0.09 | 1.73131 | 0.00000 | 0.00000 | -3262.84 | 2618229.20 |
12150 | 2020.08.25 05:51 | close | 6056 | 0.07 | 1.73131 | 0.00000 | 0.00000 | -4249.53 | 2613979.68 |
12151 | 2020.08.25 05:51 | close | 6055 | 0.05 | 1.73131 | 0.00000 | 0.00000 | -4258.06 | 2609721.62 |
12152 | 2020.08.25 05:51 | close | 6054 | 0.04 | 1.73131 | 0.00000 | 0.00000 | -4381.12 | 2605340.50 |
12153 | 2020.08.25 05:51 | sell | 6077 | 0.04 | 1.73131 | 0.00000 | 0.00000 | |
12154 | 2020.08.25 07:12 | buy | 6078 | 0.04 | 1.73274 | 0.00000 | 0.00000 | |
12155 | 2020.08.25 07:48 | close | 6078 | 0.04 | 1.73325 | 0.00000 | 0.00000 | 177.53 | 2605518.03 |
12156 | 2020.08.25 08:00 | sell | 6079 | 0.07 | 1.73412 | 0.00000 | 0.00000 | |
12157 | 2020.08.25 09:09 | buy | 6080 | 0.04 | 1.73408 | 0.00000 | 0.00000 | |
12158 | 2020.08.25 10:11 | close | 6079 | 0.07 | 1.73258 | 0.00000 | 0.00000 | 938.48 | 2606456.51 |
12159 | 2020.08.25 10:11 | close | 6077 | 0.04 | 1.73258 | 0.00000 | 0.00000 | -442.26 | 2606014.25 |
12160 | 2020.08.25 10:31 | buy | 6081 | 0.05 | 1.73126 | 0.00000 | 0.00000 | |
12161 | 2020.08.25 11:01 | sell | 6082 | 0.04 | 1.73094 | 0.00000 | 0.00000 | |
12162 | 2020.08.25 11:14 | close | 6082 | 0.04 | 1.73036 | 0.00000 | 0.00000 | 201.98 | 2606216.23 |
12163 | 2020.08.25 12:41 | sell | 6083 | 0.04 | 1.73095 | 0.00000 | 0.00000 | |
12164 | 2020.08.25 12:59 | close | 6081 | 0.05 | 1.73304 | 0.00000 | 0.00000 | 774.51 | 2606990.74 |
12165 | 2020.08.25 12:59 | close | 6080 | 0.04 | 1.73304 | 0.00000 | 0.00000 | -362.02 | 2606628.72 |
12166 | 2020.08.25 13:21 | buy | 6084 | 0.04 | 1.73195 | 0.00000 | 0.00000 | |
12167 | 2020.08.25 13:24 | close | 6084 | 0.04 | 1.73246 | 0.00000 | 0.00000 | 177.53 | 2606806.25 |
12168 | 2020.08.25 13:50 | buy | 6085 | 0.04 | 1.73215 | 0.00000 | 0.00000 | |
12169 | 2020.08.25 13:56 | close | 6085 | 0.04 | 1.73266 | 0.00000 | 0.00000 | 177.53 | 2606983.78 |
12170 | 2020.08.25 14:04 | sell | 6086 | 0.05 | 1.73377 | 0.00000 | 0.00000 | |
12171 | 2020.08.25 15:44 | buy | 6087 | 0.04 | 1.73387 | 0.00000 | 0.00000 | |
12172 | 2020.08.25 15:55 | close | 6087 | 0.04 | 1.73438 | 0.00000 | 0.00000 | 177.53 | 2607161.31 |
12173 | 2020.08.25 16:22 | buy | 6088 | 0.04 | 1.73369 | 0.00000 | 0.00000 | |
12174 | 2020.08.25 16:50 | close | 6086 | 0.05 | 1.73201 | 0.00000 | 0.00000 | 766.12 | 2607927.43 |
12175 | 2020.08.25 16:50 | close | 6083 | 0.04 | 1.73201 | 0.00000 | 0.00000 | -369.13 | 2607558.30 |
12176 | 2020.08.25 17:01 | sell | 6089 | 0.04 | 1.73353 | 0.00000 | 0.00000 | |
12177 | 2020.08.25 17:06 | close | 6088 | 0.04 | 1.73422 | 0.00000 | 0.00000 | 184.50 | 2607742.80 |
12178 | 2020.08.25 17:41 | buy | 6090 | 0.04 | 1.73313 | 0.00000 | 0.00000 | |
12179 | 2020.08.25 17:42 | close | 6090 | 0.04 | 1.73266 | 0.00000 | 0.00000 | -163.61 | 2607579.19 |
12180 | 2020.08.25 17:42 | close | 6089 | 0.04 | 1.73301 | 0.00000 | 0.00000 | 181.08 | 2607760.27 |
12181 | 2020.08.25 17:42 | buy | 6091 | 0.04 | 1.73301 | 0.00000 | 0.00000 | |
12182 | 2020.08.25 18:13 | sell | 6092 | 0.04 | 1.73342 | 0.00000 | 0.00000 | |
12183 | 2020.08.25 18:14 | close | 6091 | 0.04 | 1.73256 | 0.00000 | 0.00000 | -156.64 | 2607603.63 |
12184 | 2020.08.25 18:14 | close | 6092 | 0.04 | 1.73291 | 0.00000 | 0.00000 | 177.60 | 2607781.23 |
12185 | 2020.08.25 18:17 | sell | 6093 | 0.04 | 1.73249 | 0.00000 | 0.00000 | |
12186 | 2020.08.25 18:58 | buy | 6094 | 0.04 | 1.73261 | 0.00000 | 0.00000 | |
12187 | 2020.08.25 19:09 | close | 6094 | 0.04 | 1.73312 | 0.00000 | 0.00000 | 177.53 | 2607958.76 |
12188 | 2020.08.25 19:30 | buy | 6095 | 0.04 | 1.73255 | 0.00000 | 0.00000 | |
12189 | 2020.08.25 19:33 | close | 6093 | 0.04 | 1.73196 | 0.00000 | 0.00000 | 184.57 | 2608143.33 |
12190 | 2020.08.25 19:58 | sell | 6096 | 0.04 | 1.73269 | 0.00000 | 0.00000 | |
12191 | 2020.08.25 20:01 | close | 6095 | 0.04 | 1.73306 | 0.00000 | 0.00000 | 177.53 | 2608320.86 |
12192 | 2020.08.25 20:34 | buy | 6097 | 0.04 | 1.73320 | 0.00000 | 0.00000 | |
12193 | 2020.08.25 20:44 | close | 6096 | 0.04 | 1.73218 | 0.00000 | 0.00000 | 177.60 | 2608498.46 |
12194 | 2020.08.25 21:52 | sell | 6098 | 0.04 | 1.73312 | 0.00000 | 0.00000 | |
12195 | 2020.08.25 22:09 | close | 6097 | 0.04 | 1.73371 | 0.00000 | 0.00000 | 177.54 | 2608676.00 |
12196 | 2020.08.25 22:53 | buy | 6099 | 0.04 | 1.73362 | 0.00000 | 0.00000 | |
12197 | 2020.08.26 00:01 | close | 6098 | 0.04 | 1.73262 | 0.00000 | 0.00000 | 164.73 | 2608840.73 |
12198 | 2020.08.26 00:17 | sell | 6100 | 0.04 | 1.73278 | 0.00000 | 0.00000 | |
12199 | 2020.08.26 00:22 | close | 6100 | 0.04 | 1.73226 | 0.00000 | 0.00000 | 181.09 | 2609021.82 |
12200 | 2020.08.26 00:56 | sell | 6101 | 0.04 | 1.73189 | 0.00000 | 0.00000 | |
12201 | 2020.08.26 01:40 | close | 6101 | 0.04 | 1.73136 | 0.00000 | 0.00000 | 184.57 | 2609206.39 |
12202 | 2020.08.26 01:59 | sell | 6102 | 0.04 | 1.73153 | 0.00000 | 0.00000 | |
12203 | 2020.08.26 03:32 | close | 6102 | 0.04 | 1.73101 | 0.00000 | 0.00000 | 181.08 | 2609387.47 |
12204 | 2020.08.26 03:49 | sell | 6103 | 0.04 | 1.73140 | 0.00000 | 0.00000 | |
12205 | 2020.08.26 04:10 | close | 6103 | 0.04 | 1.73086 | 0.00000 | 0.00000 | 188.05 | 2609575.52 |
12206 | 2020.08.26 04:10 | buy | 6104 | 0.05 | 1.73080 | 0.00000 | 0.00000 | |
12207 | 2020.08.26 05:19 | sell | 6105 | 0.04 | 1.73085 | 0.00000 | 0.00000 | |
12208 | 2020.08.26 10:32 | close | 6104 | 0.05 | 1.73259 | 0.00000 | 0.00000 | 778.89 | 2610354.41 |
12209 | 2020.08.26 10:32 | close | 6099 | 0.04 | 1.73259 | 0.00000 | 0.00000 | -373.51 | 2609980.90 |
12210 | 2020.08.26 11:10 | buy | 6106 | 0.04 | 1.73270 | 0.00000 | 0.00000 | |
12211 | 2020.08.26 11:14 | close | 6106 | 0.04 | 1.73323 | 0.00000 | 0.00000 | 184.50 | 2610165.40 |
12212 | 2020.08.26 11:16 | sell | 6107 | 0.05 | 1.73367 | 0.00000 | 0.00000 | |
12213 | 2020.08.26 12:08 | buy | 6108 | 0.04 | 1.73414 | 0.00000 | 0.00000 | |
12214 | 2020.08.26 13:45 | close | 6107 | 0.05 | 1.73190 | 0.00000 | 0.00000 | 770.47 | 2610935.87 |
12215 | 2020.08.26 13:45 | close | 6105 | 0.04 | 1.73190 | 0.00000 | 0.00000 | -365.65 | 2610570.22 |
12216 | 2020.08.26 14:08 | sell | 6109 | 0.04 | 1.73269 | 0.00000 | 0.00000 | |
12217 | 2020.08.26 16:38 | close | 6109 | 0.04 | 1.73219 | 0.00000 | 0.00000 | 174.11 | 2610744.33 |
12218 | 2020.08.26 17:32 | sell | 6110 | 0.04 | 1.73319 | 0.00000 | 0.00000 | |
12219 | 2020.08.26 17:37 | close | 6108 | 0.04 | 1.73465 | 0.00000 | 0.00000 | 177.53 | 2610921.86 |
12220 | 2020.08.26 17:39 | sell | 6111 | 0.05 | 1.73600 | 0.00000 | 0.00000 | |
12221 | 2020.08.26 18:13 | buy | 6112 | 0.04 | 1.73570 | 0.00000 | 0.00000 | |
12222 | 2020.08.26 18:29 | close | 6112 | 0.04 | 1.73622 | 0.00000 | 0.00000 | 181.01 | 2611102.87 |
12223 | 2020.08.26 18:51 | buy | 6113 | 0.04 | 1.73552 | 0.00000 | 0.00000 | |
12224 | 2020.08.26 18:56 | close | 6111 | 0.05 | 1.73425 | 0.00000 | 0.00000 | 761.78 | 2611864.65 |
12225 | 2020.08.26 18:56 | close | 6110 | 0.04 | 1.73425 | 0.00000 | 0.00000 | -369.14 | 2611495.51 |
12226 | 2020.08.26 19:24 | sell | 6114 | 0.04 | 1.73454 | 0.00000 | 0.00000 | |
12227 | 2020.08.26 19:28 | close | 6114 | 0.04 | 1.73403 | 0.00000 | 0.00000 | 177.60 | 2611673.11 |
12228 | 2020.08.26 20:02 | sell | 6115 | 0.04 | 1.73393 | 0.00000 | 0.00000 | |
12229 | 2020.08.26 20:37 | close | 6113 | 0.04 | 1.73603 | 0.00000 | 0.00000 | 177.53 | 2611850.64 |
12230 | 2020.08.26 20:57 | sell | 6116 | 0.05 | 1.73674 | 0.00000 | 0.00000 | |
12231 | 2020.08.26 21:27 | buy | 6117 | 0.04 | 1.73660 | 0.00000 | 0.00000 | |
12232 | 2020.08.26 21:58 | close | 6116 | 0.05 | 1.73498 | 0.00000 | 0.00000 | 766.13 | 2612616.77 |
12233 | 2020.08.26 21:58 | close | 6115 | 0.04 | 1.73498 | 0.00000 | 0.00000 | -365.66 | 2612251.11 |
12234 | 2020.08.26 22:38 | sell | 6118 | 0.04 | 1.73589 | 0.00000 | 0.00000 | |
12235 | 2020.08.26 23:57 | close | 6117 | 0.04 | 1.73713 | 0.00000 | 0.00000 | 184.50 | 2612435.61 |
12236 | 2020.08.27 00:59 | buy | 6119 | 0.04 | 1.73661 | 0.00000 | 0.00000 | |
12237 | 2020.08.27 01:00 | close | 6118 | 0.04 | 1.73479 | 0.00000 | 0.00000 | 354.88 | 2612790.49 |
12238 | 2020.08.27 01:37 | sell | 6120 | 0.04 | 1.73683 | 0.00000 | 0.00000 | |
12239 | 2020.08.27 01:40 | close | 6120 | 0.04 | 1.73593 | 0.00000 | 0.00000 | 313.42 | 2613103.91 |
12240 | 2020.08.27 02:27 | sell | 6121 | 0.04 | 1.73662 | 0.00000 | 0.00000 | |
12241 | 2020.08.27 02:54 | close | 6119 | 0.04 | 1.73716 | 0.00000 | 0.00000 | 191.46 | 2613295.37 |
12242 | 2020.08.27 03:01 | buy | 6122 | 0.04 | 1.73667 | 0.00000 | 0.00000 | |
12243 | 2020.08.27 05:25 | close | 6122 | 0.04 | 1.73719 | 0.00000 | 0.00000 | 181.02 | 2613476.39 |
12244 | 2020.08.27 06:08 | buy | 6123 | 0.04 | 1.73681 | 0.00000 | 0.00000 | |
12245 | 2020.08.27 06:27 | close | 6121 | 0.04 | 1.73611 | 0.00000 | 0.00000 | 177.61 | 2613654.00 |
12246 | 2020.08.27 07:20 | sell | 6124 | 0.04 | 1.73600 | 0.00000 | 0.00000 | |
12247 | 2020.08.27 09:50 | close | 6123 | 0.04 | 1.73734 | 0.00000 | 0.00000 | 184.50 | 2613838.50 |
12248 | 2020.08.27 11:26 | buy | 6125 | 0.04 | 1.73801 | 0.00000 | 0.00000 | |
12249 | 2020.08.27 14:05 | close | 6124 | 0.04 | 1.73548 | 0.00000 | 0.00000 | 181.08 | 2614019.58 |
12250 | 2020.08.27 14:51 | buy | 6126 | 0.05 | 1.73520 | 0.00000 | 0.00000 | |
12251 | 2020.08.27 15:03 | buy | 6127 | 0.07 | 1.73238 | 0.00000 | 0.00000 | |
12252 | 2020.08.27 15:55 | sell | 6128 | 0.04 | 1.73494 | 0.00000 | 0.00000 | |
12253 | 2020.08.27 15:55 | close | 6128 | 0.04 | 1.73552 | 0.00000 | 0.00000 | -201.98 | 2613817.60 |
12254 | 2020.08.27 15:55 | close | 6127 | 0.07 | 1.73517 | 0.00000 | 0.00000 | 1699.65 | 2615517.25 |
12255 | 2020.08.27 15:55 | close | 6126 | 0.05 | 1.73517 | 0.00000 | 0.00000 | -13.06 | 2615504.19 |
12256 | 2020.08.27 15:55 | close | 6125 | 0.04 | 1.73517 | 0.00000 | 0.00000 | -988.64 | 2614515.55 |
12257 | 2020.08.27 15:55 | sell | 6129 | 0.04 | 1.73517 | 0.00000 | 0.00000 | |
12258 | 2020.08.27 16:10 | close | 6129 | 0.04 | 1.73465 | 0.00000 | 0.00000 | 181.09 | 2614696.64 |
12259 | 2020.08.27 16:10 | buy | 6130 | 0.04 | 1.73465 | 0.00000 | 0.00000 | |
12260 | 2020.08.27 16:47 | sell | 6131 | 0.04 | 1.73486 | 0.00000 | 0.00000 | |
12261 | 2020.08.27 16:48 | close | 6130 | 0.04 | 1.73516 | 0.00000 | 0.00000 | 177.54 | 2614874.18 |
12262 | 2020.08.27 17:06 | sell | 6132 | 0.05 | 1.73767 | 0.00000 | 0.00000 | |
12263 | 2020.08.27 17:20 | sell | 6133 | 0.07 | 1.74047 | 0.00000 | 0.00000 | |
12264 | 2020.08.27 17:32 | close | 6133 | 0.07 | 1.73769 | 0.00000 | 0.00000 | 1694.19 | 2616568.37 |
12265 | 2020.08.27 17:32 | close | 6132 | 0.05 | 1.73769 | 0.00000 | 0.00000 | -8.71 | 2616559.66 |
12266 | 2020.08.27 17:32 | close | 6131 | 0.04 | 1.73769 | 0.00000 | 0.00000 | -985.52 | 2615574.14 |
12267 | 2020.08.27 17:38 | buy | 6134 | 0.04 | 1.73626 | 0.00000 | 0.00000 | |
12268 | 2020.08.27 17:41 | buy | 6135 | 0.05 | 1.73345 | 0.00000 | 0.00000 | |
12269 | 2020.08.27 18:43 | sell | 6136 | 0.04 | 1.73424 | 0.00000 | 0.00000 | |
12270 | 2020.08.27 18:45 | close | 6136 | 0.04 | 1.73370 | 0.00000 | 0.00000 | 188.05 | 2615762.19 |
12271 | 2020.08.27 18:51 | sell | 6137 | 0.04 | 1.73403 | 0.00000 | 0.00000 | |
12272 | 2020.08.27 18:54 | close | 6137 | 0.04 | 1.73352 | 0.00000 | 0.00000 | 177.61 | 2615939.80 |
12273 | 2020.08.27 19:46 | sell | 6138 | 0.04 | 1.73337 | 0.00000 | 0.00000 | |
12274 | 2020.08.27 20:07 | close | 6138 | 0.04 | 1.73283 | 0.00000 | 0.00000 | 188.05 | 2616127.85 |
12275 | 2020.08.27 20:21 | sell | 6139 | 0.04 | 1.73459 | 0.00000 | 0.00000 | |
12276 | 2020.08.27 20:27 | close | 6139 | 0.04 | 1.73408 | 0.00000 | 0.00000 | 177.60 | 2616305.45 |
12277 | 2020.08.27 21:18 | sell | 6140 | 0.04 | 1.73269 | 0.00000 | 0.00000 | |
12278 | 2020.08.27 21:23 | close | 6140 | 0.04 | 1.73218 | 0.00000 | 0.00000 | 177.61 | 2616483.06 |
12279 | 2020.08.27 21:48 | sell | 6141 | 0.04 | 1.73241 | 0.00000 | 0.00000 | |
12280 | 2020.08.27 23:55 | close | 6141 | 0.04 | 1.73191 | 0.00000 | 0.00000 | 174.12 | 2616657.18 |
12281 | 2020.08.28 00:15 | sell | 6142 | 0.04 | 1.73306 | 0.00000 | 0.00000 | |
12282 | 2020.08.28 00:47 | close | 6142 | 0.04 | 1.73255 | 0.00000 | 0.00000 | 177.61 | 2616834.79 |
12283 | 2020.08.28 01:03 | buy | 6143 | 0.07 | 1.73065 | 0.00000 | 0.00000 | |
12284 | 2020.08.28 01:59 | sell | 6144 | 0.04 | 1.73282 | 0.00000 | 0.00000 | |
12285 | 2020.08.28 02:00 | close | 6144 | 0.04 | 1.73208 | 0.00000 | 0.00000 | 257.70 | 2617092.49 |
12286 | 2020.08.28 02:00 | sell | 6145 | 0.04 | 1.73173 | 0.00000 | 0.00000 | |
12287 | 2020.08.28 06:01 | close | 6143 | 0.07 | 1.73344 | 0.00000 | 0.00000 | 1699.65 | 2618792.14 |
12288 | 2020.08.28 06:01 | close | 6135 | 0.05 | 1.73344 | 0.00000 | 0.00000 | -23.05 | 2618769.09 |
12289 | 2020.08.28 06:01 | close | 6134 | 0.04 | 1.73344 | 0.00000 | 0.00000 | -996.63 | 2617772.46 |
12290 | 2020.08.28 06:58 | sell | 6146 | 0.05 | 1.73457 | 0.00000 | 0.00000 | |
12291 | 2020.08.28 08:27 | buy | 6147 | 0.04 | 1.73597 | 0.00000 | 0.00000 | |
12292 | 2020.08.28 09:09 | close | 6147 | 0.04 | 1.73648 | 0.00000 | 0.00000 | 177.54 | 2617950.00 |
12293 | 2020.08.28 09:10 | sell | 6148 | 0.07 | 1.73734 | 0.00000 | 0.00000 | |
12294 | 2020.08.28 09:46 | buy | 6149 | 0.04 | 1.73662 | 0.00000 | 0.00000 | |
12295 | 2020.08.28 11:04 | close | 6149 | 0.04 | 1.73714 | 0.00000 | 0.00000 | 181.02 | 2618131.02 |
12296 | 2020.08.28 11:32 | buy | 6150 | 0.04 | 1.73688 | 0.00000 | 0.00000 | |
12297 | 2020.08.28 11:45 | close | 6150 | 0.04 | 1.73739 | 0.00000 | 0.00000 | 177.54 | 2618308.56 |
12298 | 2020.08.28 12:05 | buy | 6151 | 0.04 | 1.73662 | 0.00000 | 0.00000 | |
12299 | 2020.08.28 12:17 | close | 6151 | 0.04 | 1.73713 | 0.00000 | 0.00000 | 177.54 | 2618486.10 |
12300 | 2020.08.28 12:24 | buy | 6152 | 0.04 | 1.73592 | 0.00000 | 0.00000 | |
12301 | 2020.08.28 12:29 | close | 6152 | 0.04 | 1.73644 | 0.00000 | 0.00000 | 181.02 | 2618667.12 |
12302 | 2020.08.28 13:17 | buy | 6153 | 0.04 | 1.73645 | 0.00000 | 0.00000 | |
12303 | 2020.08.28 13:54 | close | 6148 | 0.07 | 1.73457 | 0.00000 | 0.00000 | 1688.11 | 2620355.23 |
12304 | 2020.08.28 13:54 | close | 6146 | 0.05 | 1.73457 | 0.00000 | 0.00000 | 0.00 | 2620355.23 |
12305 | 2020.08.28 13:54 | close | 6145 | 0.04 | 1.73457 | 0.00000 | 0.00000 | -989.02 | 2619366.21 |
12306 | 2020.08.28 14:10 | sell | 6154 | 0.04 | 1.73549 | 0.00000 | 0.00000 | |
12307 | 2020.08.28 14:15 | close | 6153 | 0.04 | 1.73697 | 0.00000 | 0.00000 | 181.02 | 2619547.23 |
12308 | 2020.08.28 14:41 | buy | 6155 | 0.04 | 1.73652 | 0.00000 | 0.00000 | |
12309 | 2020.08.28 14:42 | close | 6155 | 0.04 | 1.73705 | 0.00000 | 0.00000 | 184.50 | 2619731.73 |
12310 | 2020.08.28 14:59 | sell | 6156 | 0.05 | 1.73830 | 0.00000 | 0.00000 | |
12311 | 2020.08.28 15:45 | buy | 6157 | 0.04 | 1.73775 | 0.00000 | 0.00000 | |
12312 | 2020.08.28 15:58 | close | 6157 | 0.04 | 1.73826 | 0.00000 | 0.00000 | 177.54 | 2619909.27 |
12313 | 2020.08.28 16:29 | buy | 6158 | 0.04 | 1.73766 | 0.00000 | 0.00000 | |
12314 | 2020.08.28 16:29 | close | 6158 | 0.04 | 1.73823 | 0.00000 | 0.00000 | 198.42 | 2620107.69 |
12315 | 2020.08.28 16:29 | buy | 6159 | 0.04 | 1.73858 | 0.00000 | 0.00000 | |
12316 | 2020.08.28 16:37 | close | 6156 | 0.05 | 1.73655 | 0.00000 | 0.00000 | 761.78 | 2620869.47 |
12317 | 2020.08.28 16:37 | close | 6154 | 0.04 | 1.73655 | 0.00000 | 0.00000 | -369.14 | 2620500.33 |
12318 | 2020.08.28 17:07 | buy | 6160 | 0.05 | 1.73577 | 0.00000 | 0.00000 | |
12319 | 2020.08.28 17:18 | close | 6160 | 0.05 | 1.73752 | 0.00000 | 0.00000 | 761.49 | 2621261.82 |
12320 | 2020.08.28 17:18 | close | 6159 | 0.04 | 1.73752 | 0.00000 | 0.00000 | -369.00 | 2620892.82 |
12321 | 2020.08.28 17:19 | sell | 6161 | 0.04 | 1.73740 | 0.00000 | 0.00000 | |
12322 | 2020.08.28 17:58 | sell | 6162 | 0.05 | 1.74022 | 0.00000 | 0.00000 | |
12323 | 2020.08.28 18:16 | sell | 6163 | 0.07 | 1.74301 | 0.00000 | 0.00000 | |
12324 | 2020.08.28 18:50 | sell | 6164 | 0.09 | 1.74582 | 0.00000 | 0.00000 | |
12325 | 2020.08.28 19:15 | sell | 6165 | 0.11 | 1.74864 | 0.00000 | 0.00000 | |
12326 | 2020.08.28 19:46 | buy | 6166 | 0.04 | 1.74854 | 0.00000 | 0.00000 | |
12327 | 2020.08.28 20:18 | close | 6166 | 0.04 | 1.74906 | 0.00000 | 0.00000 | 181.03 | 2621073.85 |
12328 | 2020.08.28 20:56 | buy | 6167 | 0.04 | 1.74752 | 0.00000 | 0.00000 | |
12329 | 2020.08.28 21:09 | close | 6167 | 0.04 | 1.74804 | 0.00000 | 0.00000 | 181.02 | 2621254.87 |
12330 | 2020.08.28 21:43 | buy | 6168 | 0.04 | 1.74776 | 0.00000 | 0.00000 | |
12331 | 2020.08.28 23:57 | close | 6168 | 0.04 | 1.74828 | 0.00000 | 0.00000 | 181.02 | 2621435.89 |
12332 | 2020.08.29 00:23 | buy | 6169 | 0.04 | 1.74748 | 0.00000 | 0.00000 | |
12333 | 2020.08.29 00:49 | close | 6169 | 0.04 | 1.74799 | 0.00000 | 0.00000 | 177.54 | 2621613.43 |
12334 | 2020.08.31 01:10 | buy | 6170 | 0.04 | 1.74733 | 0.00000 | 0.00000 | |
12335 | 2020.08.31 01:15 | close | 6170 | 0.04 | 1.74797 | 0.00000 | 0.00000 | 222.79 | 2621836.22 |
12336 | 2020.08.31 01:25 | buy | 6171 | 0.04 | 1.74704 | 0.00000 | 0.00000 | |
12337 | 2020.08.31 01:25 | close | 6171 | 0.04 | 1.74773 | 0.00000 | 0.00000 | 240.20 | 2622076.42 |
12338 | 2020.08.31 01:25 | buy | 6172 | 0.04 | 1.74808 | 0.00000 | 0.00000 | |
12339 | 2020.08.31 08:27 | buy | 6173 | 0.05 | 1.74525 | 0.00000 | 0.00000 | |
12340 | 2020.08.31 11:10 | close | 6165 | 0.11 | 1.74389 | 0.00000 | 0.00000 | 4523.16 | 2626599.58 |
12341 | 2020.08.31 11:10 | close | 6164 | 0.09 | 1.74389 | 0.00000 | 0.00000 | 1491.14 | 2628090.72 |
12342 | 2020.08.31 11:10 | close | 6163 | 0.07 | 1.74389 | 0.00000 | 0.00000 | -552.74 | 2627537.98 |
12343 | 2020.08.31 11:10 | close | 6162 | 0.05 | 1.74389 | 0.00000 | 0.00000 | -1609.33 | 2625928.65 |
12344 | 2020.08.31 11:10 | close | 6161 | 0.04 | 1.74389 | 0.00000 | 0.00000 | -2269.51 | 2623659.14 |
12345 | 2020.08.31 11:28 | buy | 6174 | 0.07 | 1.74248 | 0.00000 | 0.00000 | |
12346 | 2020.08.31 12:32 | buy | 6175 | 0.09 | 1.73966 | 0.00000 | 0.00000 | |
12347 | 2020.08.31 12:54 | sell | 6176 | 0.04 | 1.74022 | 0.00000 | 0.00000 | |
12348 | 2020.08.31 13:22 | close | 6176 | 0.04 | 1.73970 | 0.00000 | 0.00000 | 181.08 | 2623840.22 |
12349 | 2020.08.31 13:54 | sell | 6177 | 0.04 | 1.73956 | 0.00000 | 0.00000 | |
12350 | 2020.08.31 15:18 | sell | 6178 | 0.05 | 1.74240 | 0.00000 | 0.00000 | |
12351 | 2020.08.31 16:25 | close | 6178 | 0.05 | 1.74061 | 0.00000 | 0.00000 | 779.23 | 2624619.45 |
12352 | 2020.08.31 16:25 | close | 6177 | 0.04 | 1.74061 | 0.00000 | 0.00000 | -365.67 | 2624253.78 |
12353 | 2020.08.31 17:02 | sell | 6179 | 0.04 | 1.74081 | 0.00000 | 0.00000 | |
12354 | 2020.08.31 17:30 | close | 6179 | 0.04 | 1.74030 | 0.00000 | 0.00000 | 177.61 | 2624431.39 |
12355 | 2020.08.31 18:06 | sell | 6180 | 0.04 | 1.74052 | 0.00000 | 0.00000 | |
12356 | 2020.08.31 18:14 | close | 6180 | 0.04 | 1.74002 | 0.00000 | 0.00000 | 174.13 | 2624605.52 |
12357 | 2020.08.31 18:29 | sell | 6181 | 0.04 | 1.74107 | 0.00000 | 0.00000 | |
12358 | 2020.08.31 18:44 | close | 6181 | 0.04 | 1.74055 | 0.00000 | 0.00000 | 181.09 | 2624786.61 |
12359 | 2020.08.31 18:55 | sell | 6182 | 0.04 | 1.74285 | 0.00000 | 0.00000 | |
12360 | 2020.08.31 18:55 | close | 6182 | 0.04 | 1.74377 | 0.00000 | 0.00000 | -320.40 | 2624466.21 |
12361 | 2020.08.31 18:55 | close | 6175 | 0.09 | 1.74342 | 0.00000 | 0.00000 | 2945.16 | 2627411.37 |
12362 | 2020.08.31 18:55 | close | 6174 | 0.07 | 1.74342 | 0.00000 | 0.00000 | 572.67 | 2627984.04 |
12363 | 2020.08.31 18:55 | close | 6173 | 0.05 | 1.74342 | 0.00000 | 0.00000 | -796.34 | 2627187.70 |
12364 | 2020.08.31 18:55 | close | 6172 | 0.04 | 1.74342 | 0.00000 | 0.00000 | -1622.27 | 2625565.43 |
12365 | 2020.08.31 18:55 | sell | 6183 | 0.04 | 1.74342 | 0.00000 | 0.00000 | |
12366 | 2020.08.31 19:35 | buy | 6184 | 0.04 | 1.74417 | 0.00000 | 0.00000 | |
12367 | 2020.08.31 20:39 | close | 6183 | 0.04 | 1.74290 | 0.00000 | 0.00000 | 181.10 | 2625746.53 |
12368 | 2020.08.31 20:54 | sell | 6185 | 0.04 | 1.74399 | 0.00000 | 0.00000 | |
12369 | 2020.08.31 21:31 | close | 6185 | 0.04 | 1.74348 | 0.00000 | 0.00000 | 177.62 | 2625924.15 |
12370 | 2020.08.31 22:51 | sell | 6186 | 0.04 | 1.74225 | 0.00000 | 0.00000 | |
12371 | 2020.09.01 00:44 | close | 6184 | 0.04 | 1.74472 | 0.00000 | 0.00000 | 176.51 | 2626100.66 |
12372 | 2020.09.01 00:49 | sell | 6187 | 0.05 | 1.74508 | 0.00000 | 0.00000 | |
12373 | 2020.09.01 01:00 | buy | 6188 | 0.04 | 1.74375 | 0.00000 | 0.00000 | |
12374 | 2020.09.01 01:00 | close | 6188 | 0.04 | 1.74281 | 0.00000 | 0.00000 | -327.24 | 2625773.42 |
12375 | 2020.09.01 01:00 | close | 6187 | 0.05 | 1.74316 | 0.00000 | 0.00000 | 835.84 | 2626609.26 |
12376 | 2020.09.01 01:00 | close | 6186 | 0.04 | 1.74316 | 0.00000 | 0.00000 | -326.31 | 2626282.95 |
12377 | 2020.09.07 12:00 | sell | 6189 | 0.04 | 1.73399 | 0.00000 | 0.00000 | |
12378 | 2020.09.07 12:18 | close | 6189 | 0.04 | 1.73348 | 0.00000 | 0.00000 | 177.50 | 2626460.45 |
12379 | 2020.09.07 12:18 | sell | 6190 | 0.04 | 1.73313 | 0.00000 | 0.00000 | |
12380 | 2020.09.07 12:22 | buy | 6191 | 0.04 | 1.73323 | 0.00000 | 0.00000 | |
12381 | 2020.09.07 12:26 | close | 6190 | 0.04 | 1.73261 | 0.00000 | 0.00000 | 180.98 | 2626641.43 |
12382 | 2020.09.07 12:50 | buy | 6192 | 0.05 | 1.73043 | 0.00000 | 0.00000 | |
12383 | 2020.09.07 13:26 | buy | 6193 | 0.07 | 1.72763 | 0.00000 | 0.00000 | |
12384 | 2020.09.07 13:42 | sell | 6194 | 0.04 | 1.72811 | 0.00000 | 0.00000 | |
12385 | 2020.09.07 14:11 | close | 6194 | 0.04 | 1.72757 | 0.00000 | 0.00000 | 187.96 | 2626829.39 |
12386 | 2020.09.07 14:31 | buy | 6195 | 0.09 | 1.72480 | 0.00000 | 0.00000 | |
12387 | 2020.09.07 15:37 | sell | 6196 | 0.04 | 1.72350 | 0.00000 | 0.00000 | |
12388 | 2020.09.07 16:08 | close | 6196 | 0.04 | 1.72299 | 0.00000 | 0.00000 | 177.51 | 2627006.90 |
12389 | 2020.09.07 16:29 | sell | 6197 | 0.04 | 1.72372 | 0.00000 | 0.00000 | |
12390 | 2020.09.07 16:48 | close | 6197 | 0.04 | 1.72316 | 0.00000 | 0.00000 | 194.91 | 2627201.81 |
12391 | 2020.09.07 17:16 | buy | 6198 | 0.11 | 1.72202 | 0.00000 | 0.00000 | |
12392 | 2020.09.07 17:44 | sell | 6199 | 0.04 | 1.72223 | 0.00000 | 0.00000 | |
12393 | 2020.09.07 19:33 | close | 6199 | 0.04 | 1.72172 | 0.00000 | 0.00000 | 177.51 | 2627379.32 |
12394 | 2020.09.07 19:56 | sell | 6200 | 0.04 | 1.72206 | 0.00000 | 0.00000 | |
12395 | 2020.09.08 01:04 | sell | 6201 | 0.05 | 1.72501 | 0.00000 | 0.00000 | |
12396 | 2020.09.08 01:32 | close | 6201 | 0.05 | 1.72293 | 0.00000 | 0.00000 | 904.96 | 2628284.28 |
12397 | 2020.09.08 01:32 | close | 6200 | 0.04 | 1.72293 | 0.00000 | 0.00000 | -312.21 | 2627972.07 |
12398 | 2020.09.08 04:02 | sell | 6202 | 0.04 | 1.72367 | 0.00000 | 0.00000 | |
12399 | 2020.09.08 05:59 | close | 6202 | 0.04 | 1.72315 | 0.00000 | 0.00000 | 180.99 | 2628153.06 |
12400 | 2020.09.08 06:45 | sell | 6203 | 0.04 | 1.72321 | 0.00000 | 0.00000 | |
12401 | 2020.09.08 08:41 | close | 6203 | 0.04 | 1.72270 | 0.00000 | 0.00000 | 177.51 | 2628330.57 |
12402 | 2020.09.08 09:00 | sell | 6204 | 0.04 | 1.72318 | 0.00000 | 0.00000 | |
12403 | 2020.09.08 09:15 | close | 6204 | 0.04 | 1.72267 | 0.00000 | 0.00000 | 177.51 | 2628508.08 |
12404 | 2020.09.08 09:46 | sell | 6205 | 0.04 | 1.72254 | 0.00000 | 0.00000 | |
12405 | 2020.09.08 10:10 | close | 6205 | 0.04 | 1.72201 | 0.00000 | 0.00000 | 184.47 | 2628692.55 |
12406 | 2020.09.08 10:55 | sell | 6206 | 0.04 | 1.72181 | 0.00000 | 0.00000 | |
12407 | 2020.09.08 11:07 | close | 6206 | 0.04 | 1.72130 | 0.00000 | 0.00000 | 177.51 | 2628870.06 |
12408 | 2020.09.08 11:16 | sell | 6207 | 0.04 | 1.72224 | 0.00000 | 0.00000 | |
12409 | 2020.09.08 13:02 | close | 6207 | 0.04 | 1.72171 | 0.00000 | 0.00000 | 184.46 | 2629054.52 |
12410 | 2020.09.08 13:44 | buy | 6208 | 0.15 | 1.71923 | 0.00000 | 0.00000 | |
12411 | 2020.09.08 14:10 | buy | 6209 | 0.19 | 1.71643 | 0.00000 | 0.00000 | |
12412 | 2020.09.08 14:34 | buy | 6210 | 0.25 | 1.71358 | 0.00000 | 0.00000 | |
12413 | 2020.09.08 14:49 | sell | 6211 | 0.04 | 1.71567 | 0.00000 | 0.00000 | |
12414 | 2020.09.08 15:39 | sell | 6212 | 0.05 | 1.71848 | 0.00000 | 0.00000 | |
12415 | 2020.09.08 15:59 | close | 6212 | 0.05 | 1.71672 | 0.00000 | 0.00000 | 765.70 | 2629820.22 |
12416 | 2020.09.08 15:59 | close | 6211 | 0.04 | 1.71672 | 0.00000 | 0.00000 | -365.45 | 2629454.77 |
12417 | 2020.09.08 16:42 | sell | 6213 | 0.04 | 1.71749 | 0.00000 | 0.00000 | |
12418 | 2020.09.08 16:49 | close | 6213 | 0.04 | 1.71698 | 0.00000 | 0.00000 | 177.50 | 2629632.27 |
12419 | 2020.09.08 17:38 | sell | 6214 | 0.04 | 1.71708 | 0.00000 | 0.00000 | |
12420 | 2020.09.08 17:51 | close | 6214 | 0.04 | 1.71655 | 0.00000 | 0.00000 | 184.45 | 2629816.72 |
12421 | 2020.09.08 18:05 | sell | 6215 | 0.04 | 1.71852 | 0.00000 | 0.00000 | |
12422 | 2020.09.08 18:32 | close | 6215 | 0.04 | 1.71799 | 0.00000 | 0.00000 | 184.44 | 2630001.16 |
12423 | 2020.09.08 18:53 | sell | 6216 | 0.04 | 1.71890 | 0.00000 | 0.00000 | |
12424 | 2020.09.08 19:00 | close | 6216 | 0.04 | 1.71838 | 0.00000 | 0.00000 | 180.97 | 2630182.13 |
12425 | 2020.09.08 19:39 | sell | 6217 | 0.04 | 1.71855 | 0.00000 | 0.00000 | |
12426 | 2020.09.08 20:32 | close | 6217 | 0.04 | 1.72119 | 0.00000 | 0.00000 | -918.73 | 2629263.40 |
12427 | 2020.09.08 20:32 | close | 6210 | 0.25 | 1.72084 | 0.00000 | 0.00000 | 15784.69 | 2645048.09 |
12428 | 2020.09.08 20:32 | close | 6209 | 0.19 | 1.72084 | 0.00000 | 0.00000 | 7287.05 | 2652335.14 |
12429 | 2020.09.08 20:32 | close | 6208 | 0.15 | 1.72084 | 0.00000 | 0.00000 | 2100.28 | 2654435.42 |
12430 | 2020.09.08 20:32 | close | 6198 | 0.11 | 1.72084 | 0.00000 | 0.00000 | -1169.99 | 2653265.43 |
12431 | 2020.09.08 20:32 | close | 6195 | 0.09 | 1.72084 | 0.00000 | 0.00000 | -3133.20 | 2650132.23 |
12432 | 2020.09.08 20:32 | close | 6193 | 0.07 | 1.72084 | 0.00000 | 0.00000 | -4159.77 | 2645972.46 |
12433 | 2020.09.08 20:32 | close | 6192 | 0.05 | 1.72084 | 0.00000 | 0.00000 | -4188.81 | 2641783.65 |
12434 | 2020.09.08 20:32 | close | 6191 | 0.04 | 1.72084 | 0.00000 | 0.00000 | -4325.10 | 2637458.56 |
12435 | 2020.09.08 20:32 | sell | 6218 | 0.04 | 1.72090 | 0.00000 | 0.00000 | |
12436 | 2020.09.08 21:04 | buy | 6219 | 0.04 | 1.72118 | 0.00000 | 0.00000 | |
12437 | 2020.09.08 21:10 | close | 6218 | 0.04 | 1.72037 | 0.00000 | 0.00000 | 184.44 | 2637643.00 |
12438 | 2020.09.08 21:22 | buy | 6220 | 0.05 | 1.71837 | 0.00000 | 0.00000 | |
12439 | 2020.09.08 22:31 | sell | 6221 | 0.04 | 1.71773 | 0.00000 | 0.00000 | |
12440 | 2020.09.08 23:35 | close | 6221 | 0.04 | 1.71722 | 0.00000 | 0.00000 | 177.48 | 2637820.48 |
12441 | 2020.09.09 00:13 | sell | 6222 | 0.04 | 1.71866 | 0.00000 | 0.00000 | |
12442 | 2020.09.09 00:28 | close | 6222 | 0.04 | 1.71815 | 0.00000 | 0.00000 | 177.48 | 2637997.96 |
12443 | 2020.09.09 03:10 | sell | 6223 | 0.04 | 1.71680 | 0.00000 | 0.00000 | |
12444 | 2020.09.09 03:19 | close | 6223 | 0.04 | 1.71627 | 0.00000 | 0.00000 | 184.44 | 2638182.40 |
12445 | 2020.09.09 03:34 | sell | 6224 | 0.04 | 1.71701 | 0.00000 | 0.00000 | |
12446 | 2020.09.09 04:01 | close | 6224 | 0.04 | 1.71648 | 0.00000 | 0.00000 | 184.44 | 2638366.84 |
12447 | 2020.09.09 04:54 | buy | 6225 | 0.07 | 1.71557 | 0.00000 | 0.00000 | |
12448 | 2020.09.09 05:39 | sell | 6226 | 0.04 | 1.71601 | 0.00000 | 0.00000 | |
12449 | 2020.09.09 05:56 | close | 6226 | 0.04 | 1.71550 | 0.00000 | 0.00000 | 177.48 | 2638544.32 |
12450 | 2020.09.09 06:16 | sell | 6227 | 0.04 | 1.71568 | 0.00000 | 0.00000 | |
12451 | 2020.09.09 10:17 | close | 6227 | 0.04 | 1.71516 | 0.00000 | 0.00000 | 180.96 | 2638725.28 |
12452 | 2020.09.09 11:03 | buy | 6228 | 0.09 | 1.71276 | 0.00000 | 0.00000 | |
12453 | 2020.09.09 11:13 | sell | 6229 | 0.04 | 1.71402 | 0.00000 | 0.00000 | |
12454 | 2020.09.09 11:41 | close | 6229 | 0.04 | 1.71350 | 0.00000 | 0.00000 | 180.98 | 2638906.26 |
12455 | 2020.09.09 11:59 | sell | 6230 | 0.04 | 1.71400 | 0.00000 | 0.00000 | |
12456 | 2020.09.09 12:01 | close | 6230 | 0.04 | 1.71349 | 0.00000 | 0.00000 | 177.50 | 2639083.76 |
12457 | 2020.09.09 12:03 | sell | 6231 | 0.04 | 1.71396 | 0.00000 | 0.00000 | |
12458 | 2020.09.09 12:06 | close | 6231 | 0.04 | 1.71346 | 0.00000 | 0.00000 | 174.02 | 2639257.78 |
12459 | 2020.09.09 12:49 | sell | 6232 | 0.04 | 1.71301 | 0.00000 | 0.00000 | |
12460 | 2020.09.09 12:57 | close | 6232 | 0.04 | 1.71249 | 0.00000 | 0.00000 | 180.97 | 2639438.75 |
12461 | 2020.09.09 13:58 | sell | 6233 | 0.04 | 1.71253 | 0.00000 | 0.00000 | |
12462 | 2020.09.09 14:00 | close | 6233 | 0.04 | 1.71202 | 0.00000 | 0.00000 | 177.49 | 2639616.24 |
12463 | 2020.09.09 14:30 | sell | 6234 | 0.04 | 1.71165 | 0.00000 | 0.00000 | |
12464 | 2020.09.09 14:32 | close | 6234 | 0.04 | 1.71114 | 0.00000 | 0.00000 | 177.49 | 2639793.73 |
12465 | 2020.09.09 14:43 | buy | 6235 | 0.11 | 1.70998 | 0.00000 | 0.00000 | |
12466 | 2020.09.09 15:05 | sell | 6236 | 0.04 | 1.71054 | 0.00000 | 0.00000 | |
12467 | 2020.09.09 15:30 | close | 6236 | 0.04 | 1.71002 | 0.00000 | 0.00000 | 180.97 | 2639974.70 |
12468 | 2020.09.09 15:39 | buy | 6237 | 0.15 | 1.70718 | 0.00000 | 0.00000 | |
12469 | 2020.09.09 16:12 | sell | 6238 | 0.04 | 1.70622 | 0.00000 | 0.00000 | |
12470 | 2020.09.09 16:23 | sell | 6239 | 0.05 | 1.70904 | 0.00000 | 0.00000 | |
12471 | 2020.09.09 16:49 | sell | 6240 | 0.07 | 1.71187 | 0.00000 | 0.00000 | |
12472 | 2020.09.09 16:49 | close | 6237 | 0.15 | 1.71269 | 0.00000 | 0.00000 | 7188.32 | 2647163.02 |
12473 | 2020.09.09 16:49 | close | 6235 | 0.11 | 1.71269 | 0.00000 | 0.00000 | 2592.66 | 2649755.68 |
12474 | 2020.09.09 16:49 | close | 6228 | 0.09 | 1.71269 | 0.00000 | 0.00000 | -54.79 | 2649700.89 |
12475 | 2020.09.09 16:49 | close | 6225 | 0.07 | 1.71269 | 0.00000 | 0.00000 | -1753.38 | 2647947.51 |
12476 | 2020.09.09 16:49 | close | 6220 | 0.05 | 1.71269 | 0.00000 | 0.00000 | -2488.73 | 2645458.78 |
12477 | 2020.09.09 16:49 | close | 6219 | 0.04 | 1.71269 | 0.00000 | 0.00000 | -2968.56 | 2642490.22 |
12478 | 2020.09.09 16:58 | close | 6240 | 0.07 | 1.70906 | 0.00000 | 0.00000 | 1711.41 | 2644201.63 |
12479 | 2020.09.09 16:58 | close | 6239 | 0.05 | 1.70906 | 0.00000 | 0.00000 | -8.70 | 2644192.93 |
12480 | 2020.09.09 16:58 | close | 6238 | 0.04 | 1.70906 | 0.00000 | 0.00000 | -988.39 | 2643204.54 |
12481 | 2020.09.09 16:58 | sell | 6241 | 0.04 | 1.70871 | 0.00000 | 0.00000 | |
12482 | 2020.09.09 17:00 | close | 6241 | 0.04 | 1.70818 | 0.00000 | 0.00000 | 184.45 | 2643388.99 |
12483 | 2020.09.09 17:00 | buy | 6242 | 0.04 | 1.70818 | 0.00000 | 0.00000 | |
12484 | 2020.09.09 17:03 | close | 6242 | 0.04 | 1.70870 | 0.00000 | 0.00000 | 180.90 | 2643569.89 |
12485 | 2020.09.09 17:10 | buy | 6243 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
12486 | 2020.09.09 17:16 | close | 6243 | 0.04 | 1.71096 | 0.00000 | 0.00000 | 184.39 | 2643754.28 |
12487 | 2020.09.09 17:16 | sell | 6244 | 0.04 | 1.71266 | 0.00000 | 0.00000 | |
12488 | 2020.09.09 17:31 | sell | 6245 | 0.05 | 1.71548 | 0.00000 | 0.00000 | |
12489 | 2020.09.09 18:11 | close | 6245 | 0.05 | 1.71370 | 0.00000 | 0.00000 | 774.35 | 2644528.63 |
12490 | 2020.09.09 18:11 | close | 6244 | 0.04 | 1.71370 | 0.00000 | 0.00000 | -361.95 | 2644166.68 |
12491 | 2020.09.09 18:11 | buy | 6246 | 0.04 | 1.71356 | 0.00000 | 0.00000 | |
12492 | 2020.09.09 18:35 | buy | 6247 | 0.05 | 1.71076 | 0.00000 | 0.00000 | |
12493 | 2020.09.09 19:00 | close | 6247 | 0.05 | 1.71251 | 0.00000 | 0.00000 | 761.01 | 2644927.69 |
12494 | 2020.09.09 19:00 | close | 6246 | 0.04 | 1.71251 | 0.00000 | 0.00000 | -365.29 | 2644562.40 |
12495 | 2020.09.09 19:00 | buy | 6248 | 0.04 | 1.71286 | 0.00000 | 0.00000 | |
12496 | 2020.09.09 19:01 | sell | 6249 | 0.04 | 1.71277 | 0.00000 | 0.00000 | |
12497 | 2020.09.09 19:04 | close | 6249 | 0.04 | 1.71225 | 0.00000 | 0.00000 | 180.98 | 2644743.38 |
12498 | 2020.09.09 19:24 | sell | 6250 | 0.04 | 1.71250 | 0.00000 | 0.00000 | |
12499 | 2020.09.09 19:38 | close | 6248 | 0.04 | 1.71339 | 0.00000 | 0.00000 | 184.38 | 2644927.76 |
12500 | 2020.09.09 19:47 | close | 6250 | 0.04 | 1.71197 | 0.00000 | 0.00000 | 184.45 | 2645112.21 |
12501 | 2020.09.09 19:56 | buy | 6251 | 0.04 | 1.71268 | 0.00000 | 0.00000 | |
12502 | 2020.09.09 20:09 | close | 6251 | 0.04 | 1.71319 | 0.00000 | 0.00000 | 177.43 | 2645289.64 |
12503 | 2020.09.09 20:09 | sell | 6252 | 0.04 | 1.71326 | 0.00000 | 0.00000 | |
12504 | 2020.09.09 20:16 | close | 6252 | 0.04 | 1.71274 | 0.00000 | 0.00000 | 180.97 | 2645470.61 |
12505 | 2020.09.09 20:17 | sell | 6253 | 0.04 | 1.71231 | 0.00000 | 0.00000 | |
12506 | 2020.09.09 20:24 | buy | 6254 | 0.04 | 1.71184 | 0.00000 | 0.00000 | |
12507 | 2020.09.09 20:44 | close | 6254 | 0.04 | 1.71143 | 0.00000 | 0.00000 | -142.63 | 2645327.98 |
12508 | 2020.09.09 20:44 | close | 6253 | 0.04 | 1.71178 | 0.00000 | 0.00000 | 184.46 | 2645512.44 |
12509 | 2020.09.09 20:44 | buy | 6255 | 0.04 | 1.71174 | 0.00000 | 0.00000 | |
12510 | 2020.09.09 21:10 | close | 6255 | 0.04 | 1.71227 | 0.00000 | 0.00000 | 184.38 | 2645696.82 |
12511 | 2020.09.09 21:10 | sell | 6256 | 0.04 | 1.71227 | 0.00000 | 0.00000 | |
12512 | 2020.09.09 21:18 | close | 6256 | 0.04 | 1.71173 | 0.00000 | 0.00000 | 187.93 | 2645884.75 |
12513 | 2020.09.09 21:18 | buy | 6257 | 0.04 | 1.71088 | 0.00000 | 0.00000 | |
12514 | 2020.09.09 21:19 | close | 6257 | 0.04 | 1.71142 | 0.00000 | 0.00000 | 187.87 | 2646072.62 |
12515 | 2020.09.09 21:19 | sell | 6258 | 0.04 | 1.71142 | 0.00000 | 0.00000 | |
12516 | 2020.09.09 21:20 | close | 6258 | 0.04 | 1.71089 | 0.00000 | 0.00000 | 184.45 | 2646257.07 |
12517 | 2020.09.09 21:20 | buy | 6259 | 0.04 | 1.71086 | 0.00000 | 0.00000 | |
12518 | 2020.09.09 22:44 | sell | 6260 | 0.04 | 1.70891 | 0.00000 | 0.00000 | |
12519 | 2020.09.09 23:48 | close | 6259 | 0.04 | 1.71137 | 0.00000 | 0.00000 | 177.42 | 2646434.49 |
12520 | 2020.09.09 23:59 | buy | 6261 | 0.04 | 1.71073 | 0.00000 | 0.00000 | |
12521 | 2020.09.10 01:00 | close | 6260 | 0.04 | 1.70840 | 0.00000 | 0.00000 | 149.31 | 2646583.80 |
12522 | 2020.09.10 01:00 | buy | 6262 | 0.05 | 1.70782 | 0.00000 | 0.00000 | |
12523 | 2020.09.10 02:04 | sell | 6263 | 0.04 | 1.70880 | 0.00000 | 0.00000 | |
12524 | 2020.09.10 02:47 | close | 6262 | 0.05 | 1.70962 | 0.00000 | 0.00000 | 782.76 | 2647366.56 |
12525 | 2020.09.10 02:47 | close | 6261 | 0.04 | 1.70962 | 0.00000 | 0.00000 | -431.04 | 2646935.52 |
12526 | 2020.09.10 03:44 | buy | 6264 | 0.04 | 1.70994 | 0.00000 | 0.00000 | |
12527 | 2020.09.10 10:19 | close | 6264 | 0.04 | 1.71046 | 0.00000 | 0.00000 | 180.90 | 2647116.42 |
12528 | 2020.09.10 10:27 | sell | 6265 | 0.05 | 1.71161 | 0.00000 | 0.00000 | |
12529 | 2020.09.10 10:55 | buy | 6266 | 0.04 | 1.71075 | 0.00000 | 0.00000 | |
12530 | 2020.09.10 11:01 | close | 6265 | 0.05 | 1.70986 | 0.00000 | 0.00000 | 761.28 | 2647877.70 |
12531 | 2020.09.10 11:01 | close | 6263 | 0.04 | 1.70986 | 0.00000 | 0.00000 | -368.90 | 2647508.80 |
12532 | 2020.09.10 11:14 | close | 6266 | 0.04 | 1.71126 | 0.00000 | 0.00000 | 177.42 | 2647686.22 |
12533 | 2020.09.10 11:16 | sell | 6267 | 0.04 | 1.71172 | 0.00000 | 0.00000 | |
12534 | 2020.09.10 11:19 | close | 6267 | 0.04 | 1.71120 | 0.00000 | 0.00000 | 180.97 | 2647867.19 |
12535 | 2020.09.10 11:46 | sell | 6268 | 0.04 | 1.71197 | 0.00000 | 0.00000 | |
12536 | 2020.09.10 11:55 | close | 6268 | 0.04 | 1.71143 | 0.00000 | 0.00000 | 187.93 | 2648055.12 |
12537 | 2020.09.10 11:56 | sell | 6269 | 0.04 | 1.71102 | 0.00000 | 0.00000 | |
12538 | 2020.09.10 11:57 | buy | 6270 | 0.04 | 1.71118 | 0.00000 | 0.00000 | |
12539 | 2020.09.10 12:07 | close | 6270 | 0.04 | 1.71169 | 0.00000 | 0.00000 | 177.42 | 2648232.54 |
12540 | 2020.09.10 13:09 | sell | 6271 | 0.05 | 1.71385 | 0.00000 | 0.00000 | |
12541 | 2020.09.10 13:36 | buy | 6272 | 0.04 | 1.71349 | 0.00000 | 0.00000 | |
12542 | 2020.09.10 14:23 | close | 6272 | 0.04 | 1.71404 | 0.00000 | 0.00000 | 191.34 | 2648423.88 |
12543 | 2020.09.10 15:04 | buy | 6273 | 0.04 | 1.71262 | 0.00000 | 0.00000 | |
12544 | 2020.09.10 15:06 | close | 6273 | 0.04 | 1.71173 | 0.00000 | 0.00000 | -309.62 | 2648114.26 |
12545 | 2020.09.10 15:06 | close | 6271 | 0.05 | 1.71208 | 0.00000 | 0.00000 | 769.99 | 2648884.25 |
12546 | 2020.09.10 15:06 | close | 6269 | 0.04 | 1.71208 | 0.00000 | 0.00000 | -368.89 | 2648515.36 |
12547 | 2020.09.10 15:06 | buy | 6274 | 0.04 | 1.71199 | 0.00000 | 0.00000 | |
12548 | 2020.09.10 15:12 | buy | 6275 | 0.05 | 1.70917 | 0.00000 | 0.00000 | |
12549 | 2020.09.10 15:38 | buy | 6276 | 0.07 | 1.70639 | 0.00000 | 0.00000 | |
12550 | 2020.09.10 16:07 | buy | 6277 | 0.09 | 1.70359 | 0.00000 | 0.00000 | |
12551 | 2020.09.10 16:26 | buy | 6278 | 0.11 | 1.70078 | 0.00000 | 0.00000 | |
12552 | 2020.09.10 16:39 | sell | 6279 | 0.04 | 1.70362 | 0.00000 | 0.00000 | |
12553 | 2020.09.10 16:41 | close | 6279 | 0.04 | 1.70309 | 0.00000 | 0.00000 | 184.45 | 2648699.81 |
12554 | 2020.09.10 16:46 | sell | 6280 | 0.04 | 1.70439 | 0.00000 | 0.00000 | |
12555 | 2020.09.10 16:49 | close | 6280 | 0.04 | 1.70584 | 0.00000 | 0.00000 | -504.62 | 2648195.19 |
12556 | 2020.09.10 16:49 | close | 6278 | 0.11 | 1.70549 | 0.00000 | 0.00000 | 4506.02 | 2652701.21 |
12557 | 2020.09.10 16:49 | close | 6277 | 0.09 | 1.70549 | 0.00000 | 0.00000 | 1487.22 | 2654188.43 |
12558 | 2020.09.10 16:49 | close | 6276 | 0.07 | 1.70549 | 0.00000 | 0.00000 | -547.93 | 2653640.50 |
12559 | 2020.09.10 16:49 | close | 6275 | 0.05 | 1.70549 | 0.00000 | 0.00000 | -1600.29 | 2652040.21 |
12560 | 2020.09.10 16:49 | close | 6274 | 0.04 | 1.70549 | 0.00000 | 0.00000 | -2261.27 | 2649778.94 |
12561 | 2020.09.10 16:49 | sell | 6281 | 0.04 | 1.70549 | 0.00000 | 0.00000 | |
12562 | 2020.09.10 16:55 | close | 6281 | 0.04 | 1.70498 | 0.00000 | 0.00000 | 177.49 | 2649956.43 |
12563 | 2020.09.10 17:01 | sell | 6282 | 0.04 | 1.70407 | 0.00000 | 0.00000 | |
12564 | 2020.09.10 17:09 | close | 6282 | 0.04 | 1.70354 | 0.00000 | 0.00000 | 184.45 | 2650140.88 |
12565 | 2020.09.10 17:12 | buy | 6283 | 0.04 | 1.70478 | 0.00000 | 0.00000 | |
12566 | 2020.09.10 17:20 | buy | 6284 | 0.05 | 1.70194 | 0.00000 | 0.00000 | |
12567 | 2020.09.10 17:40 | buy | 6285 | 0.07 | 1.69918 | 0.00000 | 0.00000 | |
12568 | 2020.09.10 17:59 | sell | 6286 | 0.04 | 1.70068 | 0.00000 | 0.00000 | |
12569 | 2020.09.10 18:00 | close | 6286 | 0.04 | 1.70014 | 0.00000 | 0.00000 | 187.93 | 2650328.81 |
12570 | 2020.09.10 18:00 | sell | 6287 | 0.04 | 1.69979 | 0.00000 | 0.00000 | |
12571 | 2020.09.10 18:01 | close | 6287 | 0.04 | 1.69926 | 0.00000 | 0.00000 | 184.45 | 2650513.26 |
12572 | 2020.09.10 18:26 | sell | 6288 | 0.04 | 1.70028 | 0.00000 | 0.00000 | |
12573 | 2020.09.10 18:27 | close | 6288 | 0.04 | 1.69975 | 0.00000 | 0.00000 | 184.44 | 2650697.70 |
12574 | 2020.09.10 18:50 | buy | 6289 | 0.09 | 1.69638 | 0.00000 | 0.00000 | |
12575 | 2020.09.10 18:58 | buy | 6290 | 0.11 | 1.69358 | 0.00000 | 0.00000 | |
12576 | 2020.09.10 19:53 | buy | 6291 | 0.15 | 1.69076 | 0.00000 | 0.00000 | |
12577 | 2020.09.10 20:13 | buy | 6292 | 0.19 | 1.68797 | 0.00000 | 0.00000 | |
12578 | 2020.09.10 20:39 | sell | 6293 | 0.04 | 1.68863 | 0.00000 | 0.00000 | |
12579 | 2020.09.10 20:42 | close | 6293 | 0.04 | 1.68809 | 0.00000 | 0.00000 | 187.93 | 2650885.63 |
12580 | 2020.09.10 20:58 | sell | 6294 | 0.04 | 1.68903 | 0.00000 | 0.00000 | |
12581 | 2020.09.10 21:10 | sell | 6295 | 0.05 | 1.69184 | 0.00000 | 0.00000 | |
12582 | 2020.09.10 21:24 | close | 6295 | 0.05 | 1.69009 | 0.00000 | 0.00000 | 761.29 | 2651646.92 |
12583 | 2020.09.10 21:24 | close | 6294 | 0.04 | 1.69009 | 0.00000 | 0.00000 | -368.90 | 2651278.02 |
12584 | 2020.09.10 21:28 | sell | 6296 | 0.04 | 1.69162 | 0.00000 | 0.00000 | |
12585 | 2020.09.10 21:45 | close | 6296 | 0.04 | 1.69110 | 0.00000 | 0.00000 | 180.97 | 2651458.99 |
12586 | 2020.09.10 22:55 | sell | 6297 | 0.04 | 1.68794 | 0.00000 | 0.00000 | |
12587 | 2020.09.10 23:00 | close | 6297 | 0.04 | 1.68743 | 0.00000 | 0.00000 | 177.49 | 2651636.48 |
12588 | 2020.09.10 23:59 | sell | 6298 | 0.04 | 1.68757 | 0.00000 | 0.00000 | |
12589 | 2020.09.11 00:53 | sell | 6299 | 0.05 | 1.69040 | 0.00000 | 0.00000 | |
12590 | 2020.09.11 01:00 | close | 6299 | 0.05 | 1.68836 | 0.00000 | 0.00000 | 887.44 | 2652523.92 |
12591 | 2020.09.11 01:00 | close | 6298 | 0.04 | 1.68836 | 0.00000 | 0.00000 | -284.32 | 2652239.60 |
12592 | 2020.09.11 01:54 | sell | 6300 | 0.04 | 1.68890 | 0.00000 | 0.00000 | |
12593 | 2020.09.11 02:00 | close | 6300 | 0.04 | 1.68824 | 0.00000 | 0.00000 | 229.69 | 2652469.29 |
12594 | 2020.09.11 02:03 | sell | 6301 | 0.04 | 1.68885 | 0.00000 | 0.00000 | |
12595 | 2020.09.11 04:03 | close | 6301 | 0.04 | 1.68832 | 0.00000 | 0.00000 | 184.45 | 2652653.74 |
12596 | 2020.09.11 04:48 | sell | 6302 | 0.04 | 1.68843 | 0.00000 | 0.00000 | |
12597 | 2020.09.11 05:12 | close | 6302 | 0.04 | 1.68791 | 0.00000 | 0.00000 | 180.96 | 2652834.70 |
12598 | 2020.09.11 05:55 | sell | 6303 | 0.04 | 1.68802 | 0.00000 | 0.00000 | |
12599 | 2020.09.11 10:24 | close | 6303 | 0.04 | 1.68750 | 0.00000 | 0.00000 | 180.97 | 2653015.67 |
12600 | 2020.09.11 10:53 | sell | 6304 | 0.04 | 1.68806 | 0.00000 | 0.00000 | |
12601 | 2020.09.11 11:26 | sell | 6305 | 0.05 | 1.69087 | 0.00000 | 0.00000 | |
12602 | 2020.09.11 11:51 | close | 6305 | 0.05 | 1.68911 | 0.00000 | 0.00000 | 765.64 | 2653781.31 |
12603 | 2020.09.11 11:51 | close | 6304 | 0.04 | 1.68911 | 0.00000 | 0.00000 | -365.42 | 2653415.89 |
12604 | 2020.09.11 12:09 | sell | 6306 | 0.04 | 1.69060 | 0.00000 | 0.00000 | |
12605 | 2020.09.11 12:15 | close | 6306 | 0.04 | 1.69008 | 0.00000 | 0.00000 | 180.97 | 2653596.86 |
12606 | 2020.09.11 12:38 | buy | 6307 | 0.25 | 1.68518 | 0.00000 | 0.00000 | |
12607 | 2020.09.11 13:02 | buy | 6308 | 0.33 | 1.68238 | 0.00000 | 0.00000 | |
12608 | 2020.09.11 13:28 | sell | 6309 | 0.04 | 1.68428 | 0.00000 | 0.00000 | |
12609 | 2020.09.11 14:29 | sell | 6310 | 0.05 | 1.68710 | 0.00000 | 0.00000 | |
12610 | 2020.09.11 15:10 | sell | 6311 | 0.07 | 1.68989 | 0.00000 | 0.00000 | |
12611 | 2020.09.11 15:11 | close | 6311 | 0.07 | 1.69043 | 0.00000 | 0.00000 | -328.88 | 2653267.98 |
12612 | 2020.09.11 15:11 | close | 6310 | 0.05 | 1.69043 | 0.00000 | 0.00000 | -1448.63 | 2651819.35 |
12613 | 2020.09.11 15:11 | close | 6309 | 0.04 | 1.69043 | 0.00000 | 0.00000 | -2140.32 | 2649679.03 |
12614 | 2020.09.11 15:11 | close | 6308 | 0.33 | 1.69008 | 0.00000 | 0.00000 | 22099.84 | 2671778.87 |
12615 | 2020.09.11 15:11 | close | 6307 | 0.25 | 1.69008 | 0.00000 | 0.00000 | 10654.20 | 2682433.07 |
12616 | 2020.09.11 15:11 | close | 6292 | 0.19 | 1.69008 | 0.00000 | 0.00000 | 3415.69 | 2685848.76 |
12617 | 2020.09.11 15:11 | close | 6291 | 0.15 | 1.69008 | 0.00000 | 0.00000 | -943.22 | 2684905.55 |
12618 | 2020.09.11 15:11 | close | 6290 | 0.11 | 1.69008 | 0.00000 | 0.00000 | -3389.60 | 2681515.95 |
12619 | 2020.09.11 15:11 | close | 6289 | 0.09 | 1.69008 | 0.00000 | 0.00000 | -4965.03 | 2676550.92 |
12620 | 2020.09.11 15:11 | close | 6285 | 0.07 | 1.69008 | 0.00000 | 0.00000 | -5566.36 | 2670984.57 |
12621 | 2020.09.11 15:11 | close | 6284 | 0.05 | 1.69008 | 0.00000 | 0.00000 | -5176.20 | 2665808.37 |
12622 | 2020.09.11 15:11 | close | 6283 | 0.04 | 1.69008 | 0.00000 | 0.00000 | -5128.97 | 2660679.40 |
12623 | 2020.09.11 15:11 | sell | 6312 | 0.04 | 1.69008 | 0.00000 | 0.00000 | |
12624 | 2020.09.11 15:13 | sell | 6313 | 0.09 | 1.69293 | 0.00000 | 0.00000 | |
12625 | 2020.09.11 15:14 | close | 6313 | 0.09 | 1.69154 | 0.00000 | 0.00000 | 1088.43 | 2661767.83 |
12626 | 2020.09.11 15:14 | close | 6312 | 0.04 | 1.69154 | 0.00000 | 0.00000 | -508.11 | 2661259.72 |
12627 | 2020.09.11 15:14 | sell | 6314 | 0.04 | 1.69082 | 0.00000 | 0.00000 | |
12628 | 2020.09.11 15:15 | close | 6314 | 0.04 | 1.69031 | 0.00000 | 0.00000 | 177.49 | 2661437.21 |
12629 | 2020.09.11 15:22 | sell | 6315 | 0.04 | 1.68911 | 0.00000 | 0.00000 | |
12630 | 2020.09.11 16:27 | buy | 6316 | 0.04 | 1.68976 | 0.00000 | 0.00000 | |
12631 | 2020.09.11 16:30 | close | 6315 | 0.04 | 1.68857 | 0.00000 | 0.00000 | 187.93 | 2661625.14 |
12632 | 2020.09.11 16:39 | close | 6316 | 0.04 | 1.69028 | 0.00000 | 0.00000 | 180.90 | 2661806.04 |
12633 | 2020.09.11 16:43 | sell | 6317 | 0.04 | 1.68954 | 0.00000 | 0.00000 | |
12634 | 2020.09.11 17:01 | close | 6317 | 0.04 | 1.68901 | 0.00000 | 0.00000 | 184.45 | 2661990.49 |
12635 | 2020.09.11 17:01 | buy | 6318 | 0.04 | 1.68886 | 0.00000 | 0.00000 | |
12636 | 2020.09.11 17:20 | buy | 6319 | 0.05 | 1.68605 | 0.00000 | 0.00000 | |
12637 | 2020.09.11 17:49 | sell | 6320 | 0.04 | 1.68671 | 0.00000 | 0.00000 | |
12638 | 2020.09.11 17:52 | close | 6319 | 0.05 | 1.68780 | 0.00000 | 0.00000 | 761.02 | 2662751.51 |
12639 | 2020.09.11 17:52 | close | 6318 | 0.04 | 1.68780 | 0.00000 | 0.00000 | -368.76 | 2662382.75 |
12640 | 2020.09.11 18:01 | close | 6320 | 0.04 | 1.68620 | 0.00000 | 0.00000 | 177.49 | 2662560.24 |
12641 | 2020.09.11 18:01 | sell | 6321 | 0.04 | 1.68585 | 0.00000 | 0.00000 | |
12642 | 2020.09.11 18:17 | sell | 6322 | 0.05 | 1.68867 | 0.00000 | 0.00000 | |
12643 | 2020.09.11 18:50 | buy | 6323 | 0.04 | 1.68743 | 0.00000 | 0.00000 | |
12644 | 2020.09.11 18:50 | close | 6323 | 0.04 | 1.68655 | 0.00000 | 0.00000 | -306.15 | 2662254.09 |
12645 | 2020.09.11 18:50 | close | 6322 | 0.05 | 1.68690 | 0.00000 | 0.00000 | 770.00 | 2663024.09 |
12646 | 2020.09.11 18:50 | close | 6321 | 0.04 | 1.68690 | 0.00000 | 0.00000 | -365.42 | 2662658.67 |
12647 | 2020.09.11 18:50 | buy | 6324 | 0.04 | 1.68690 | 0.00000 | 0.00000 | |
12648 | 2020.09.11 19:13 | close | 6324 | 0.04 | 1.68742 | 0.00000 | 0.00000 | 180.91 | 2662839.58 |
12649 | 2020.09.11 19:16 | sell | 6325 | 0.04 | 1.68618 | 0.00000 | 0.00000 | |
12650 | 2020.09.11 19:17 | close | 6325 | 0.04 | 1.68567 | 0.00000 | 0.00000 | 177.49 | 2663017.07 |
12651 | 2020.09.11 19:41 | buy | 6326 | 0.04 | 1.68569 | 0.00000 | 0.00000 | |
12652 | 2020.09.11 19:46 | sell | 6327 | 0.04 | 1.68573 | 0.00000 | 0.00000 | |
12653 | 2020.09.11 19:55 | close | 6326 | 0.04 | 1.68622 | 0.00000 | 0.00000 | 184.38 | 2663201.45 |
12654 | 2020.09.11 20:01 | close | 6327 | 0.04 | 1.68522 | 0.00000 | 0.00000 | 177.49 | 2663378.94 |
12655 | 2020.09.11 20:08 | buy | 6328 | 0.04 | 1.68590 | 0.00000 | 0.00000 | |
12656 | 2020.09.11 20:43 | sell | 6329 | 0.04 | 1.68606 | 0.00000 | 0.00000 | |
12657 | 2020.09.11 20:52 | close | 6328 | 0.04 | 1.68641 | 0.00000 | 0.00000 | 177.43 | 2663556.37 |
12658 | 2020.09.11 22:39 | buy | 6330 | 0.04 | 1.68818 | 0.00000 | 0.00000 | |
12659 | 2020.09.11 23:05 | close | 6330 | 0.04 | 1.68868 | 0.00000 | 0.00000 | 173.94 | 2663730.31 |
12660 | 2020.09.11 23:06 | sell | 6331 | 0.05 | 1.68887 | 0.00000 | 0.00000 | |
12661 | 2020.09.11 23:30 | buy | 6332 | 0.04 | 1.68781 | 0.00000 | 0.00000 | |
12662 | 2020.09.12 00:22 | close | 6332 | 0.04 | 1.68835 | 0.00000 | 0.00000 | 187.85 | 2663918.16 |
12663 | 2020.09.12 00:48 | buy | 6333 | 0.04 | 1.68782 | 0.00000 | 0.00000 | |
12664 | 2020.09.14 01:05 | close | 6333 | 0.04 | 1.68304 | 0.00000 | 0.00000 | -1677.86 | 2662240.30 |
12665 | 2020.09.14 01:05 | close | 6331 | 0.05 | 1.68339 | 0.00000 | 0.00000 | 2372.20 | 2664612.50 |
12666 | 2020.09.14 01:05 | close | 6329 | 0.04 | 1.68339 | 0.00000 | 0.00000 | 919.82 | 2665532.32 |
12667 | 2020.09.14 01:10 | buy | 6334 | 0.04 | 1.68449 | 0.00000 | 0.00000 | |
12668 | 2020.09.14 01:23 | close | 6334 | 0.04 | 1.68564 | 0.00000 | 0.00000 | 400.07 | 2665932.39 |
12669 | 2020.09.14 01:24 | buy | 6335 | 0.04 | 1.68700 | 0.00000 | 0.00000 | |
12670 | 2020.09.14 01:40 | close | 6335 | 0.04 | 1.68750 | 0.00000 | 0.00000 | 173.94 | 2666106.33 |
12671 | 2020.09.14 02:00 | buy | 6336 | 0.04 | 1.68635 | 0.00000 | 0.00000 | |
12672 | 2020.09.14 02:03 | close | 6336 | 0.04 | 1.68693 | 0.00000 | 0.00000 | 201.77 | 2666308.10 |
12673 | 2020.09.14 02:19 | buy | 6337 | 0.04 | 1.68747 | 0.00000 | 0.00000 | |
12674 | 2020.09.14 02:28 | sell | 6338 | 0.04 | 1.68775 | 0.00000 | 0.00000 | |
12675 | 2020.09.14 02:31 | close | 6337 | 0.04 | 1.68799 | 0.00000 | 0.00000 | 180.91 | 2666489.01 |
12676 | 2020.09.14 03:00 | buy | 6339 | 0.04 | 1.68819 | 0.00000 | 0.00000 | |
12677 | 2020.09.14 03:13 | close | 6339 | 0.04 | 1.68870 | 0.00000 | 0.00000 | 177.43 | 2666666.44 |
12678 | 2020.09.14 03:33 | buy | 6340 | 0.04 | 1.68831 | 0.00000 | 0.00000 | |
12679 | 2020.09.14 06:04 | close | 6338 | 0.04 | 1.68723 | 0.00000 | 0.00000 | 180.98 | 2666847.42 |
12680 | 2020.09.14 06:24 | sell | 6341 | 0.04 | 1.68761 | 0.00000 | 0.00000 | |
12681 | 2020.09.14 09:13 | close | 6341 | 0.04 | 1.68709 | 0.00000 | 0.00000 | 180.97 | 2667028.39 |
12682 | 2020.09.14 09:25 | sell | 6342 | 0.04 | 1.68747 | 0.00000 | 0.00000 | |
12683 | 2020.09.14 10:20 | close | 6342 | 0.04 | 1.68694 | 0.00000 | 0.00000 | 184.46 | 2667212.85 |
12684 | 2020.09.14 10:43 | sell | 6343 | 0.04 | 1.68729 | 0.00000 | 0.00000 | |
12685 | 2020.09.14 11:24 | close | 6340 | 0.04 | 1.68883 | 0.00000 | 0.00000 | 180.91 | 2667393.76 |
12686 | 2020.09.14 11:54 | sell | 6344 | 0.05 | 1.69011 | 0.00000 | 0.00000 | |
12687 | 2020.09.14 12:22 | sell | 6345 | 0.07 | 1.69292 | 0.00000 | 0.00000 | |
12688 | 2020.09.14 12:55 | buy | 6346 | 0.04 | 1.69247 | 0.00000 | 0.00000 | |
12689 | 2020.09.14 13:05 | close | 6346 | 0.04 | 1.69299 | 0.00000 | 0.00000 | 180.92 | 2667574.68 |
12690 | 2020.09.14 13:37 | buy | 6347 | 0.04 | 1.69327 | 0.00000 | 0.00000 | |
12691 | 2020.09.14 13:41 | close | 6347 | 0.04 | 1.69378 | 0.00000 | 0.00000 | 177.44 | 2667752.12 |
12692 | 2020.09.14 14:11 | sell | 6348 | 0.09 | 1.69570 | 0.00000 | 0.00000 | |
12693 | 2020.09.14 15:19 | buy | 6349 | 0.04 | 1.69573 | 0.00000 | 0.00000 | |
12694 | 2020.09.14 16:09 | close | 6349 | 0.04 | 1.69626 | 0.00000 | 0.00000 | 184.40 | 2667936.52 |
12695 | 2020.09.14 16:19 | buy | 6350 | 0.04 | 1.69530 | 0.00000 | 0.00000 | |
12696 | 2020.09.14 16:58 | close | 6350 | 0.04 | 1.69580 | 0.00000 | 0.00000 | 173.97 | 2668110.49 |
12697 | 2020.09.14 17:07 | sell | 6351 | 0.11 | 1.69851 | 0.00000 | 0.00000 | |
12698 | 2020.09.14 18:21 | buy | 6352 | 0.04 | 1.69832 | 0.00000 | 0.00000 | |
12699 | 2020.09.14 18:37 | buy | 6353 | 0.05 | 1.69547 | 0.00000 | 0.00000 | |
12700 | 2020.09.14 18:57 | close | 6353 | 0.05 | 1.69725 | 0.00000 | 0.00000 | 774.16 | 2668884.65 |
12701 | 2020.09.14 18:57 | close | 6352 | 0.04 | 1.69725 | 0.00000 | 0.00000 | -372.29 | 2668512.36 |
12702 | 2020.09.14 19:18 | buy | 6354 | 0.04 | 1.69653 | 0.00000 | 0.00000 | |
12703 | 2020.09.14 19:28 | close | 6354 | 0.04 | 1.69705 | 0.00000 | 0.00000 | 180.93 | 2668693.29 |
12704 | 2020.09.14 19:51 | buy | 6355 | 0.04 | 1.69569 | 0.00000 | 0.00000 | |
12705 | 2020.09.14 20:02 | close | 6355 | 0.04 | 1.69620 | 0.00000 | 0.00000 | 177.44 | 2668870.73 |
12706 | 2020.09.14 20:51 | buy | 6356 | 0.04 | 1.69608 | 0.00000 | 0.00000 | |
12707 | 2020.09.15 00:43 | close | 6356 | 0.04 | 1.69344 | 0.00000 | 0.00000 | -933.51 | 2667937.22 |
12708 | 2020.09.15 00:43 | close | 6351 | 0.11 | 1.69379 | 0.00000 | 0.00000 | 4492.14 | 2672429.36 |
12709 | 2020.09.15 00:43 | close | 6348 | 0.09 | 1.69379 | 0.00000 | 0.00000 | 1474.71 | 2673904.06 |
12710 | 2020.09.15 00:43 | close | 6345 | 0.07 | 1.69379 | 0.00000 | 0.00000 | -546.38 | 2673357.69 |
12711 | 2020.09.15 00:43 | close | 6344 | 0.05 | 1.69379 | 0.00000 | 0.00000 | -1612.87 | 2671744.82 |
12712 | 2020.09.15 00:43 | close | 6343 | 0.04 | 1.69379 | 0.00000 | 0.00000 | -2271.86 | 2669472.95 |
12713 | 2020.09.15 00:43 | buy | 6357 | 0.04 | 1.69379 | 0.00000 | 0.00000 | |
12714 | 2020.09.15 01:01 | buy | 6358 | 0.05 | 1.69069 | 0.00000 | 0.00000 | |
12715 | 2020.09.15 01:04 | close | 6358 | 0.05 | 1.69272 | 0.00000 | 0.00000 | 882.89 | 2670355.84 |
12716 | 2020.09.15 01:04 | close | 6357 | 0.04 | 1.69272 | 0.00000 | 0.00000 | -372.29 | 2669983.55 |
12717 | 2020.09.15 01:08 | buy | 6359 | 0.04 | 1.69289 | 0.00000 | 0.00000 | |
12718 | 2020.09.15 01:51 | sell | 6360 | 0.04 | 1.69262 | 0.00000 | 0.00000 | |
12719 | 2020.09.15 05:00 | close | 6360 | 0.04 | 1.69211 | 0.00000 | 0.00000 | 177.52 | 2670161.07 |
12720 | 2020.09.15 05:15 | buy | 6361 | 0.05 | 1.69007 | 0.00000 | 0.00000 | |
12721 | 2020.09.15 06:21 | sell | 6362 | 0.04 | 1.68939 | 0.00000 | 0.00000 | |
12722 | 2020.09.15 10:27 | close | 6361 | 0.05 | 1.69183 | 0.00000 | 0.00000 | 765.46 | 2670926.53 |
12723 | 2020.09.15 10:27 | close | 6359 | 0.04 | 1.69183 | 0.00000 | 0.00000 | -368.82 | 2670557.71 |
12724 | 2020.09.15 10:45 | buy | 6363 | 0.04 | 1.69058 | 0.00000 | 0.00000 | |
12725 | 2020.09.15 10:59 | close | 6363 | 0.04 | 1.69111 | 0.00000 | 0.00000 | 184.41 | 2670742.12 |
12726 | 2020.09.15 11:09 | buy | 6364 | 0.04 | 1.69044 | 0.00000 | 0.00000 | |
12727 | 2020.09.15 11:19 | close | 6364 | 0.04 | 1.69097 | 0.00000 | 0.00000 | 184.41 | 2670926.53 |
12728 | 2020.09.15 11:37 | sell | 6365 | 0.05 | 1.69219 | 0.00000 | 0.00000 | |
12729 | 2020.09.15 11:53 | sell | 6366 | 0.07 | 1.69504 | 0.00000 | 0.00000 | |
12730 | 2020.09.15 12:14 | sell | 6367 | 0.09 | 1.69781 | 0.00000 | 0.00000 | |
12731 | 2020.09.15 12:33 | buy | 6368 | 0.04 | 1.69664 | 0.00000 | 0.00000 | |
12732 | 2020.09.15 13:54 | close | 6368 | 0.04 | 1.69717 | 0.00000 | 0.00000 | 184.40 | 2671110.93 |
12733 | 2020.09.15 14:09 | buy | 6369 | 0.04 | 1.69619 | 0.00000 | 0.00000 | |
12734 | 2020.09.15 14:26 | close | 6369 | 0.04 | 1.69671 | 0.00000 | 0.00000 | 180.92 | 2671291.85 |
12735 | 2020.09.15 14:51 | buy | 6370 | 0.04 | 1.69636 | 0.00000 | 0.00000 | |
12736 | 2020.09.15 14:58 | close | 6370 | 0.04 | 1.69688 | 0.00000 | 0.00000 | 180.92 | 2671472.77 |
12737 | 2020.09.15 15:58 | buy | 6371 | 0.04 | 1.69763 | 0.00000 | 0.00000 | |
12738 | 2020.09.15 16:17 | close | 6371 | 0.04 | 1.69814 | 0.00000 | 0.00000 | 177.45 | 2671650.22 |
12739 | 2020.09.15 16:42 | buy | 6372 | 0.04 | 1.69655 | 0.00000 | 0.00000 | |
12740 | 2020.09.15 17:48 | close | 6372 | 0.04 | 1.69371 | 0.00000 | 0.00000 | -988.12 | 2670662.10 |
12741 | 2020.09.15 17:48 | close | 6367 | 0.09 | 1.69406 | 0.00000 | 0.00000 | 2936.75 | 2673598.85 |
12742 | 2020.09.15 17:48 | close | 6366 | 0.07 | 1.69406 | 0.00000 | 0.00000 | 596.92 | 2674195.77 |
12743 | 2020.09.15 17:48 | close | 6365 | 0.05 | 1.69406 | 0.00000 | 0.00000 | -813.59 | 2673382.18 |
12744 | 2020.09.15 17:48 | close | 6362 | 0.04 | 1.69406 | 0.00000 | 0.00000 | -1625.44 | 2671756.74 |
12745 | 2020.09.15 17:48 | buy | 6373 | 0.04 | 1.69406 | 0.00000 | 0.00000 | |
12746 | 2020.09.15 17:51 | close | 6373 | 0.04 | 1.69457 | 0.00000 | 0.00000 | 177.44 | 2671934.18 |
12747 | 2020.09.15 17:51 | buy | 6374 | 0.04 | 1.69492 | 0.00000 | 0.00000 | |
12748 | 2020.09.15 17:56 | close | 6374 | 0.04 | 1.69545 | 0.00000 | 0.00000 | 184.40 | 2672118.58 |
12749 | 2020.09.15 17:56 | buy | 6375 | 0.04 | 1.69580 | 0.00000 | 0.00000 | |
12750 | 2020.09.15 17:56 | sell | 6376 | 0.04 | 1.69545 | 0.00000 | 0.00000 | |
12751 | 2020.09.15 17:59 | close | 6375 | 0.04 | 1.69632 | 0.00000 | 0.00000 | 180.92 | 2672299.50 |
12752 | 2020.09.15 18:26 | buy | 6377 | 0.04 | 1.69572 | 0.00000 | 0.00000 | |
12753 | 2020.09.15 18:43 | close | 6376 | 0.04 | 1.69494 | 0.00000 | 0.00000 | 177.51 | 2672477.01 |
12754 | 2020.09.15 19:01 | buy | 6378 | 0.05 | 1.69291 | 0.00000 | 0.00000 | |
12755 | 2020.09.15 19:17 | close | 6378 | 0.05 | 1.69467 | 0.00000 | 0.00000 | 765.44 | 2673242.45 |
12756 | 2020.09.15 19:17 | close | 6377 | 0.04 | 1.69467 | 0.00000 | 0.00000 | -365.32 | 2672877.13 |
12757 | 2020.09.15 19:17 | sell | 6379 | 0.04 | 1.69473 | 0.00000 | 0.00000 | |
12758 | 2020.09.15 19:56 | sell | 6380 | 0.05 | 1.69755 | 0.00000 | 0.00000 | |
12759 | 2020.09.15 20:56 | sell | 6381 | 0.07 | 1.70034 | 0.00000 | 0.00000 | |
12760 | 2020.09.15 21:31 | buy | 6382 | 0.04 | 1.69986 | 0.00000 | 0.00000 | |
12761 | 2020.09.16 04:48 | close | 6382 | 0.04 | 1.70037 | 0.00000 | 0.00000 | 162.48 | 2673039.61 |
12762 | 2020.09.16 05:04 | buy | 6383 | 0.04 | 1.69995 | 0.00000 | 0.00000 | |
12763 | 2020.09.16 05:45 | close | 6383 | 0.04 | 1.70046 | 0.00000 | 0.00000 | 177.44 | 2673217.05 |
12764 | 2020.09.16 06:13 | buy | 6384 | 0.04 | 1.70072 | 0.00000 | 0.00000 | |
12765 | 2020.09.16 11:11 | buy | 6385 | 0.05 | 1.69789 | 0.00000 | 0.00000 | |
12766 | 2020.09.16 11:12 | close | 6381 | 0.07 | 1.69756 | 0.00000 | 0.00000 | 1676.83 | 2674893.89 |
12767 | 2020.09.16 11:12 | close | 6380 | 0.05 | 1.69756 | 0.00000 | 0.00000 | -16.09 | 2674877.80 |
12768 | 2020.09.16 11:12 | close | 6379 | 0.04 | 1.69756 | 0.00000 | 0.00000 | -994.37 | 2673883.42 |
12769 | 2020.09.16 11:53 | sell | 6386 | 0.04 | 1.69797 | 0.00000 | 0.00000 | |
12770 | 2020.09.16 12:43 | close | 6385 | 0.05 | 1.69968 | 0.00000 | 0.00000 | 778.48 | 2674661.90 |
12771 | 2020.09.16 12:43 | close | 6384 | 0.04 | 1.69968 | 0.00000 | 0.00000 | -361.85 | 2674300.05 |
12772 | 2020.09.16 13:17 | buy | 6387 | 0.04 | 1.69984 | 0.00000 | 0.00000 | |
12773 | 2020.09.16 13:36 | close | 6387 | 0.04 | 1.70036 | 0.00000 | 0.00000 | 180.92 | 2674480.97 |
12774 | 2020.09.16 13:38 | sell | 6388 | 0.05 | 1.70080 | 0.00000 | 0.00000 | |
12775 | 2020.09.16 13:56 | sell | 6389 | 0.07 | 1.70358 | 0.00000 | 0.00000 | |
12776 | 2020.09.16 14:54 | sell | 6390 | 0.09 | 1.70640 | 0.00000 | 0.00000 | |
12777 | 2020.09.16 16:11 | sell | 6391 | 0.11 | 1.70918 | 0.00000 | 0.00000 | |
12778 | 2020.09.16 16:29 | buy | 6392 | 0.04 | 1.70828 | 0.00000 | 0.00000 | |
12779 | 2020.09.16 16:30 | close | 6392 | 0.04 | 1.70886 | 0.00000 | 0.00000 | 201.80 | 2674682.77 |
12780 | 2020.09.16 17:19 | sell | 6393 | 0.15 | 1.71199 | 0.00000 | 0.00000 | |
12781 | 2020.09.16 17:28 | buy | 6394 | 0.04 | 1.71082 | 0.00000 | 0.00000 | |
12782 | 2020.09.16 18:06 | close | 6394 | 0.04 | 1.71136 | 0.00000 | 0.00000 | 187.88 | 2674870.65 |
12783 | 2020.09.16 18:30 | buy | 6395 | 0.04 | 1.71011 | 0.00000 | 0.00000 | |
12784 | 2020.09.16 18:39 | close | 6395 | 0.04 | 1.71062 | 0.00000 | 0.00000 | 177.44 | 2675048.09 |
12785 | 2020.09.16 19:09 | buy | 6396 | 0.04 | 1.71095 | 0.00000 | 0.00000 | |
12786 | 2020.09.16 19:11 | close | 6396 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 177.44 | 2675225.53 |
12787 | 2020.09.16 19:19 | buy | 6397 | 0.04 | 1.71081 | 0.00000 | 0.00000 | |
12788 | 2020.09.16 20:42 | buy | 6398 | 0.05 | 1.70801 | 0.00000 | 0.00000 | |
12789 | 2020.09.16 22:32 | close | 6393 | 0.15 | 1.70653 | 0.00000 | 0.00000 | 7126.37 | 2682351.90 |
12790 | 2020.09.16 22:32 | close | 6391 | 0.11 | 1.70653 | 0.00000 | 0.00000 | 2536.43 | 2684888.33 |
12791 | 2020.09.16 22:32 | close | 6390 | 0.09 | 1.70653 | 0.00000 | 0.00000 | -101.80 | 2684786.53 |
12792 | 2020.09.16 22:32 | close | 6389 | 0.07 | 1.70653 | 0.00000 | 0.00000 | -1796.81 | 2682989.72 |
12793 | 2020.09.16 22:32 | close | 6388 | 0.05 | 1.70653 | 0.00000 | 0.00000 | -2492.92 | 2680496.80 |
12794 | 2020.09.16 22:32 | close | 6386 | 0.04 | 1.70653 | 0.00000 | 0.00000 | -2979.33 | 2677517.47 |
12795 | 2020.09.16 22:41 | buy | 6399 | 0.07 | 1.70519 | 0.00000 | 0.00000 | |
12796 | 2020.09.16 23:04 | sell | 6400 | 0.04 | 1.70726 | 0.00000 | 0.00000 | |
12797 | 2020.09.16 23:19 | close | 6400 | 0.04 | 1.70675 | 0.00000 | 0.00000 | 177.51 | 2677694.98 |
12798 | 2020.09.16 23:56 | sell | 6401 | 0.04 | 1.70698 | 0.00000 | 0.00000 | |
12799 | 2020.09.16 23:58 | close | 6401 | 0.04 | 1.70833 | 0.00000 | 0.00000 | -469.87 | 2677225.11 |
12800 | 2020.09.16 23:58 | close | 6399 | 0.07 | 1.70798 | 0.00000 | 0.00000 | 1698.72 | 2678923.83 |
12801 | 2020.09.16 23:58 | close | 6398 | 0.05 | 1.70798 | 0.00000 | 0.00000 | -13.05 | 2678910.78 |
12802 | 2020.09.16 23:58 | close | 6397 | 0.04 | 1.70798 | 0.00000 | 0.00000 | -984.62 | 2677926.16 |
12803 | 2020.09.16 23:58 | sell | 6402 | 0.04 | 1.70820 | 0.00000 | 0.00000 | |
12804 | 2020.09.17 00:16 | close | 6402 | 0.04 | 1.70769 | 0.00000 | 0.00000 | 149.33 | 2678075.50 |
12805 | 2020.09.17 00:17 | sell | 6403 | 0.04 | 1.70732 | 0.00000 | 0.00000 | |
12806 | 2020.09.17 00:24 | close | 6403 | 0.04 | 1.70677 | 0.00000 | 0.00000 | 191.43 | 2678266.93 |
12807 | 2020.09.17 00:24 | buy | 6404 | 0.04 | 1.70677 | 0.00000 | 0.00000 | |
12808 | 2020.09.17 00:31 | close | 6404 | 0.04 | 1.70728 | 0.00000 | 0.00000 | 177.44 | 2678444.37 |
12809 | 2020.09.17 00:31 | sell | 6405 | 0.04 | 1.70728 | 0.00000 | 0.00000 | |
12810 | 2020.09.17 01:49 | buy | 6406 | 0.04 | 1.70854 | 0.00000 | 0.00000 | |
12811 | 2020.09.17 05:19 | close | 6406 | 0.04 | 1.70905 | 0.00000 | 0.00000 | 177.44 | 2678621.81 |
12812 | 2020.09.17 05:30 | sell | 6407 | 0.05 | 1.71009 | 0.00000 | 0.00000 | |
12813 | 2020.09.17 05:50 | buy | 6408 | 0.04 | 1.70899 | 0.00000 | 0.00000 | |
12814 | 2020.09.17 05:57 | close | 6408 | 0.04 | 1.70797 | 0.00000 | 0.00000 | -354.88 | 2678266.93 |
12815 | 2020.09.17 05:57 | close | 6407 | 0.05 | 1.70832 | 0.00000 | 0.00000 | 770.07 | 2679037.00 |
12816 | 2020.09.17 05:57 | close | 6405 | 0.04 | 1.70832 | 0.00000 | 0.00000 | -361.97 | 2678675.03 |
12817 | 2020.09.17 05:57 | buy | 6409 | 0.04 | 1.70832 | 0.00000 | 0.00000 | |
12818 | 2020.09.17 06:30 | sell | 6410 | 0.04 | 1.70881 | 0.00000 | 0.00000 | |
12819 | 2020.09.17 06:30 | close | 6410 | 0.04 | 1.70919 | 0.00000 | 0.00000 | -132.26 | 2678542.77 |
12820 | 2020.09.17 06:30 | close | 6409 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 180.92 | 2678723.69 |
12821 | 2020.09.17 06:30 | sell | 6411 | 0.04 | 1.70884 | 0.00000 | 0.00000 | |
12822 | 2020.09.17 07:14 | buy | 6412 | 0.04 | 1.70901 | 0.00000 | 0.00000 | |
12823 | 2020.09.17 07:19 | close | 6411 | 0.04 | 1.70831 | 0.00000 | 0.00000 | 184.47 | 2678908.16 |
12824 | 2020.09.17 08:16 | sell | 6413 | 0.04 | 1.70897 | 0.00000 | 0.00000 | |
12825 | 2020.09.17 08:26 | close | 6412 | 0.04 | 1.70953 | 0.00000 | 0.00000 | 180.92 | 2679089.08 |
12826 | 2020.09.17 10:00 | sell | 6414 | 0.05 | 1.71178 | 0.00000 | 0.00000 | |
12827 | 2020.09.17 10:45 | sell | 6415 | 0.07 | 1.71458 | 0.00000 | 0.00000 | |
12828 | 2020.09.17 11:08 | buy | 6416 | 0.04 | 1.71336 | 0.00000 | 0.00000 | |
12829 | 2020.09.17 11:43 | close | 6416 | 0.04 | 1.71145 | 0.00000 | 0.00000 | -664.53 | 2678424.55 |
12830 | 2020.09.17 11:43 | close | 6415 | 0.07 | 1.71180 | 0.00000 | 0.00000 | 1693.28 | 2680117.83 |
12831 | 2020.09.17 11:43 | close | 6414 | 0.05 | 1.71180 | 0.00000 | 0.00000 | -8.70 | 2680109.13 |
12832 | 2020.09.17 11:43 | close | 6413 | 0.04 | 1.71180 | 0.00000 | 0.00000 | -984.98 | 2679124.15 |
12833 | 2020.09.17 11:43 | buy | 6417 | 0.04 | 1.71176 | 0.00000 | 0.00000 | |
12834 | 2020.09.17 12:30 | sell | 6418 | 0.04 | 1.71058 | 0.00000 | 0.00000 | |
12835 | 2020.09.17 12:52 | close | 6417 | 0.04 | 1.71227 | 0.00000 | 0.00000 | 177.44 | 2679301.59 |
12836 | 2020.09.17 13:07 | sell | 6419 | 0.05 | 1.71339 | 0.00000 | 0.00000 | |
12837 | 2020.09.17 13:26 | buy | 6420 | 0.04 | 1.71202 | 0.00000 | 0.00000 | |
12838 | 2020.09.17 13:28 | close | 6420 | 0.04 | 1.71128 | 0.00000 | 0.00000 | -257.46 | 2679044.13 |
12839 | 2020.09.17 13:28 | close | 6419 | 0.05 | 1.71163 | 0.00000 | 0.00000 | 765.71 | 2679809.84 |
12840 | 2020.09.17 13:28 | close | 6418 | 0.04 | 1.71163 | 0.00000 | 0.00000 | -365.45 | 2679444.39 |
12841 | 2020.09.17 13:28 | buy | 6421 | 0.04 | 1.71163 | 0.00000 | 0.00000 | |
12842 | 2020.09.17 13:34 | close | 6421 | 0.04 | 1.71214 | 0.00000 | 0.00000 | 177.44 | 2679621.83 |
12843 | 2020.09.17 13:35 | buy | 6422 | 0.04 | 1.71257 | 0.00000 | 0.00000 | |
12844 | 2020.09.17 13:39 | close | 6422 | 0.04 | 1.71307 | 0.00000 | 0.00000 | 173.96 | 2679795.79 |
12845 | 2020.09.17 13:55 | sell | 6423 | 0.04 | 1.71245 | 0.00000 | 0.00000 | |
12846 | 2020.09.17 14:22 | buy | 6424 | 0.04 | 1.71231 | 0.00000 | 0.00000 | |
12847 | 2020.09.17 14:24 | close | 6423 | 0.04 | 1.71193 | 0.00000 | 0.00000 | 180.99 | 2679976.78 |
12848 | 2020.09.17 14:52 | sell | 6425 | 0.04 | 1.71239 | 0.00000 | 0.00000 | |
12849 | 2020.09.17 14:56 | close | 6425 | 0.04 | 1.71185 | 0.00000 | 0.00000 | 187.94 | 2680164.72 |
12850 | 2020.09.17 15:00 | sell | 6426 | 0.04 | 1.71254 | 0.00000 | 0.00000 | |
12851 | 2020.09.17 15:00 | close | 6424 | 0.04 | 1.71285 | 0.00000 | 0.00000 | 187.87 | 2680352.59 |
12852 | 2020.09.17 15:00 | buy | 6427 | 0.04 | 1.71320 | 0.00000 | 0.00000 | |
12853 | 2020.09.17 15:00 | close | 6427 | 0.04 | 1.71372 | 0.00000 | 0.00000 | 180.92 | 2680533.51 |
12854 | 2020.09.17 15:00 | buy | 6428 | 0.04 | 1.71407 | 0.00000 | 0.00000 | |
12855 | 2020.09.17 15:01 | close | 6426 | 0.04 | 1.71192 | 0.00000 | 0.00000 | 215.79 | 2680749.30 |
12856 | 2020.09.17 15:01 | sell | 6429 | 0.04 | 1.71157 | 0.00000 | 0.00000 | |
12857 | 2020.09.17 15:01 | buy | 6430 | 0.05 | 1.71116 | 0.00000 | 0.00000 | |
12858 | 2020.09.17 15:01 | close | 6429 | 0.04 | 1.71103 | 0.00000 | 0.00000 | 187.95 | 2680937.25 |
12859 | 2020.09.17 15:01 | sell | 6431 | 0.04 | 1.71068 | 0.00000 | 0.00000 | |
12860 | 2020.09.17 15:03 | close | 6431 | 0.04 | 1.71016 | 0.00000 | 0.00000 | 180.99 | 2681118.24 |
12861 | 2020.09.17 15:04 | buy | 6432 | 0.07 | 1.70846 | 0.00000 | 0.00000 | |
12862 | 2020.09.17 15:05 | buy | 6433 | 0.09 | 1.70566 | 0.00000 | 0.00000 | |
12863 | 2020.09.17 15:08 | buy | 6434 | 0.11 | 1.70284 | 0.00000 | 0.00000 | |
12864 | 2020.09.17 15:42 | buy | 6435 | 0.15 | 1.70006 | 0.00000 | 0.00000 | |
12865 | 2020.09.17 16:36 | sell | 6436 | 0.04 | 1.70205 | 0.00000 | 0.00000 | |
12866 | 2020.09.17 16:41 | close | 6436 | 0.04 | 1.70154 | 0.00000 | 0.00000 | 177.51 | 2681295.75 |
12867 | 2020.09.17 17:02 | sell | 6437 | 0.04 | 1.70341 | 0.00000 | 0.00000 | |
12868 | 2020.09.17 17:19 | close | 6437 | 0.04 | 1.70290 | 0.00000 | 0.00000 | 177.51 | 2681473.26 |
12869 | 2020.09.17 17:34 | sell | 6438 | 0.04 | 1.70436 | 0.00000 | 0.00000 | |
12870 | 2020.09.17 17:38 | close | 6438 | 0.04 | 1.70586 | 0.00000 | 0.00000 | -522.07 | 2680951.19 |
12871 | 2020.09.17 17:38 | close | 6435 | 0.15 | 1.70551 | 0.00000 | 0.00000 | 7110.62 | 2688061.81 |
12872 | 2020.09.17 17:38 | close | 6434 | 0.11 | 1.70551 | 0.00000 | 0.00000 | 2554.60 | 2690616.41 |
12873 | 2020.09.17 17:38 | close | 6433 | 0.09 | 1.70551 | 0.00000 | 0.00000 | -117.42 | 2690498.99 |
12874 | 2020.09.17 17:38 | close | 6432 | 0.07 | 1.70551 | 0.00000 | 0.00000 | -1796.14 | 2688702.85 |
12875 | 2020.09.17 17:38 | close | 6430 | 0.05 | 1.70551 | 0.00000 | 0.00000 | -2457.18 | 2686245.67 |
12876 | 2020.09.17 17:38 | close | 6428 | 0.04 | 1.70551 | 0.00000 | 0.00000 | -2978.19 | 2683267.48 |
12877 | 2020.09.17 17:38 | sell | 6439 | 0.04 | 1.70551 | 0.00000 | 0.00000 | |
12878 | 2020.09.17 17:41 | close | 6439 | 0.04 | 1.70500 | 0.00000 | 0.00000 | 177.51 | 2683444.99 |
12879 | 2020.09.17 17:55 | sell | 6440 | 0.04 | 1.70620 | 0.00000 | 0.00000 | |
12880 | 2020.09.17 18:05 | close | 6440 | 0.04 | 1.70569 | 0.00000 | 0.00000 | 177.50 | 2683622.49 |
12881 | 2020.09.17 18:06 | sell | 6441 | 0.04 | 1.70531 | 0.00000 | 0.00000 | |
12882 | 2020.09.17 18:30 | sell | 6442 | 0.05 | 1.70818 | 0.00000 | 0.00000 | |
12883 | 2020.09.17 18:30 | sell | 6443 | 0.07 | 1.71093 | 0.00000 | 0.00000 | |
12884 | 2020.09.17 18:30 | sell | 6444 | 0.09 | 1.71381 | 0.00000 | 0.00000 | |
12885 | 2020.09.17 18:32 | close | 6444 | 0.09 | 1.70998 | 0.00000 | 0.00000 | 2999.34 | 2686621.83 |
12886 | 2020.09.17 18:32 | close | 6443 | 0.07 | 1.70998 | 0.00000 | 0.00000 | 578.63 | 2687200.46 |
12887 | 2020.09.17 18:32 | close | 6442 | 0.05 | 1.70998 | 0.00000 | 0.00000 | -783.12 | 2686417.34 |
12888 | 2020.09.17 18:32 | close | 6441 | 0.04 | 1.70998 | 0.00000 | 0.00000 | -1625.40 | 2684791.94 |
12889 | 2020.09.17 18:33 | sell | 6445 | 0.04 | 1.70939 | 0.00000 | 0.00000 | |
12890 | 2020.09.17 18:35 | close | 6445 | 0.04 | 1.70887 | 0.00000 | 0.00000 | 180.99 | 2684972.93 |
12891 | 2020.09.17 18:35 | sell | 6446 | 0.04 | 1.70852 | 0.00000 | 0.00000 | |
12892 | 2020.09.17 18:50 | sell | 6447 | 0.05 | 1.71133 | 0.00000 | 0.00000 | |
12893 | 2020.09.17 19:13 | close | 6447 | 0.05 | 1.70958 | 0.00000 | 0.00000 | 761.37 | 2685734.30 |
12894 | 2020.09.17 19:13 | close | 6446 | 0.04 | 1.70958 | 0.00000 | 0.00000 | -368.94 | 2685365.36 |
12895 | 2020.09.17 19:14 | buy | 6448 | 0.04 | 1.70929 | 0.00000 | 0.00000 | |
12896 | 2020.09.17 19:30 | close | 6448 | 0.04 | 1.70982 | 0.00000 | 0.00000 | 184.39 | 2685549.75 |
12897 | 2020.09.17 19:31 | buy | 6449 | 0.04 | 1.71031 | 0.00000 | 0.00000 | |
12898 | 2020.09.17 20:00 | sell | 6450 | 0.04 | 1.71065 | 0.00000 | 0.00000 | |
12899 | 2020.09.17 20:00 | close | 6449 | 0.04 | 1.71082 | 0.00000 | 0.00000 | 177.43 | 2685727.18 |
12900 | 2020.09.17 20:32 | buy | 6451 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
12901 | 2020.09.17 20:33 | close | 6450 | 0.04 | 1.71013 | 0.00000 | 0.00000 | 180.98 | 2685908.16 |
12902 | 2020.09.17 21:55 | sell | 6452 | 0.04 | 1.70874 | 0.00000 | 0.00000 | |
12903 | 2020.09.17 21:58 | close | 6452 | 0.04 | 1.70822 | 0.00000 | 0.00000 | 180.98 | 2686089.14 |
12904 | 2020.09.17 22:13 | sell | 6453 | 0.04 | 1.70856 | 0.00000 | 0.00000 | |
12905 | 2020.09.17 23:00 | close | 6453 | 0.04 | 1.70806 | 0.00000 | 0.00000 | 174.03 | 2686263.17 |
12906 | 2020.09.17 23:24 | sell | 6454 | 0.04 | 1.70826 | 0.00000 | 0.00000 | |
12907 | 2020.09.17 23:33 | close | 6454 | 0.04 | 1.70774 | 0.00000 | 0.00000 | 180.99 | 2686444.16 |
12908 | 2020.09.17 23:37 | buy | 6455 | 0.05 | 1.70760 | 0.00000 | 0.00000 | |
12909 | 2020.09.18 00:11 | sell | 6456 | 0.04 | 1.70729 | 0.00000 | 0.00000 | |
12910 | 2020.09.18 01:00 | close | 6456 | 0.04 | 1.70675 | 0.00000 | 0.00000 | 187.95 | 2686632.11 |
12911 | 2020.09.18 01:26 | sell | 6457 | 0.04 | 1.70830 | 0.00000 | 0.00000 | |
12912 | 2020.09.18 01:29 | close | 6457 | 0.04 | 1.70779 | 0.00000 | 0.00000 | 177.50 | 2686809.61 |
12913 | 2020.09.18 02:42 | sell | 6458 | 0.04 | 1.70675 | 0.00000 | 0.00000 | |
12914 | 2020.09.18 03:00 | close | 6458 | 0.04 | 1.70624 | 0.00000 | 0.00000 | 177.51 | 2686987.12 |
12915 | 2020.09.18 03:25 | sell | 6459 | 0.04 | 1.70638 | 0.00000 | 0.00000 | |
12916 | 2020.09.18 05:56 | close | 6459 | 0.04 | 1.70584 | 0.00000 | 0.00000 | 187.95 | 2687175.07 |
12917 | 2020.09.18 06:03 | buy | 6460 | 0.07 | 1.70481 | 0.00000 | 0.00000 | |
12918 | 2020.09.18 07:06 | sell | 6461 | 0.04 | 1.70445 | 0.00000 | 0.00000 | |
12919 | 2020.09.18 11:17 | sell | 6462 | 0.05 | 1.70726 | 0.00000 | 0.00000 | |
12920 | 2020.09.18 11:19 | close | 6460 | 0.07 | 1.70760 | 0.00000 | 0.00000 | 1698.82 | 2688873.89 |
12921 | 2020.09.18 11:19 | close | 6455 | 0.05 | 1.70760 | 0.00000 | 0.00000 | -18.70 | 2688855.19 |
12922 | 2020.09.18 11:19 | close | 6451 | 0.04 | 1.70760 | 0.00000 | 0.00000 | -999.63 | 2687855.56 |
12923 | 2020.09.18 11:48 | buy | 6463 | 0.04 | 1.70785 | 0.00000 | 0.00000 | |
12924 | 2020.09.18 12:17 | close | 6463 | 0.04 | 1.70836 | 0.00000 | 0.00000 | 177.45 | 2688033.01 |
12925 | 2020.09.18 12:47 | buy | 6464 | 0.04 | 1.70831 | 0.00000 | 0.00000 | |
12926 | 2020.09.18 12:53 | close | 6464 | 0.04 | 1.70885 | 0.00000 | 0.00000 | 187.89 | 2688220.90 |
12927 | 2020.09.18 13:02 | buy | 6465 | 0.04 | 1.70834 | 0.00000 | 0.00000 | |
12928 | 2020.09.18 13:09 | close | 6465 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 173.97 | 2688394.87 |
12929 | 2020.09.18 13:49 | sell | 6466 | 0.07 | 1.71010 | 0.00000 | 0.00000 | |
12930 | 2020.09.18 13:57 | buy | 6467 | 0.04 | 1.70879 | 0.00000 | 0.00000 | |
12931 | 2020.09.18 14:02 | close | 6467 | 0.04 | 1.70931 | 0.00000 | 0.00000 | 180.93 | 2688575.80 |
12932 | 2020.09.18 14:33 | buy | 6468 | 0.04 | 1.70969 | 0.00000 | 0.00000 | |
12933 | 2020.09.18 15:11 | close | 6468 | 0.04 | 1.71020 | 0.00000 | 0.00000 | 177.45 | 2688753.25 |
12934 | 2020.09.18 15:30 | buy | 6469 | 0.04 | 1.70883 | 0.00000 | 0.00000 | |
12935 | 2020.09.18 16:20 | close | 6469 | 0.04 | 1.70934 | 0.00000 | 0.00000 | 177.45 | 2688930.70 |
12936 | 2020.09.18 17:02 | buy | 6470 | 0.04 | 1.70993 | 0.00000 | 0.00000 | |
12937 | 2020.09.18 17:05 | close | 6470 | 0.04 | 1.71045 | 0.00000 | 0.00000 | 180.93 | 2689111.63 |
12938 | 2020.09.18 17:07 | buy | 6471 | 0.04 | 1.70988 | 0.00000 | 0.00000 | |
12939 | 2020.09.18 17:32 | close | 6471 | 0.04 | 1.71040 | 0.00000 | 0.00000 | 180.93 | 2689292.56 |
12940 | 2020.09.18 17:38 | buy | 6472 | 0.04 | 1.70887 | 0.00000 | 0.00000 | |
12941 | 2020.09.18 17:40 | close | 6472 | 0.04 | 1.70938 | 0.00000 | 0.00000 | 177.45 | 2689470.01 |
12942 | 2020.09.18 17:48 | buy | 6473 | 0.04 | 1.70862 | 0.00000 | 0.00000 | |
12943 | 2020.09.18 17:59 | close | 6473 | 0.04 | 1.70693 | 0.00000 | 0.00000 | -588.03 | 2688881.98 |
12944 | 2020.09.18 17:59 | close | 6466 | 0.07 | 1.70728 | 0.00000 | 0.00000 | 1717.75 | 2690599.73 |
12945 | 2020.09.18 17:59 | close | 6462 | 0.05 | 1.70728 | 0.00000 | 0.00000 | -8.70 | 2690591.03 |
12946 | 2020.09.18 17:59 | close | 6461 | 0.04 | 1.70728 | 0.00000 | 0.00000 | -985.05 | 2689605.98 |
12947 | 2020.09.18 17:59 | buy | 6474 | 0.04 | 1.70721 | 0.00000 | 0.00000 | |
12948 | 2020.09.18 18:29 | sell | 6475 | 0.04 | 1.70759 | 0.00000 | 0.00000 | |
12949 | 2020.09.18 18:29 | close | 6475 | 0.04 | 1.70808 | 0.00000 | 0.00000 | -170.55 | 2689435.43 |
12950 | 2020.09.18 18:29 | close | 6474 | 0.04 | 1.70773 | 0.00000 | 0.00000 | 180.93 | 2689616.36 |
12951 | 2020.09.18 18:29 | sell | 6476 | 0.04 | 1.70773 | 0.00000 | 0.00000 | |
12952 | 2020.09.18 18:31 | close | 6476 | 0.04 | 1.70721 | 0.00000 | 0.00000 | 181.00 | 2689797.36 |
12953 | 2020.09.18 18:37 | sell | 6477 | 0.04 | 1.70813 | 0.00000 | 0.00000 | |
12954 | 2020.09.18 18:41 | close | 6477 | 0.04 | 1.70761 | 0.00000 | 0.00000 | 181.00 | 2689978.36 |
12955 | 2020.09.18 18:43 | sell | 6478 | 0.04 | 1.70836 | 0.00000 | 0.00000 | |
12956 | 2020.09.18 18:52 | close | 6478 | 0.04 | 1.70783 | 0.00000 | 0.00000 | 184.48 | 2690162.84 |
12957 | 2020.09.18 18:53 | sell | 6479 | 0.04 | 1.70766 | 0.00000 | 0.00000 | |
12958 | 2020.09.18 19:07 | buy | 6480 | 0.04 | 1.70740 | 0.00000 | 0.00000 | |
12959 | 2020.09.18 19:10 | close | 6479 | 0.04 | 1.70714 | 0.00000 | 0.00000 | 181.00 | 2690343.84 |
12960 | 2020.09.18 19:54 | sell | 6481 | 0.04 | 1.70681 | 0.00000 | 0.00000 | |
12961 | 2020.09.18 20:46 | close | 6481 | 0.04 | 1.70628 | 0.00000 | 0.00000 | 184.48 | 2690528.32 |
12962 | 2020.09.18 21:12 | buy | 6482 | 0.05 | 1.70460 | 0.00000 | 0.00000 | |
12963 | 2020.09.18 21:30 | sell | 6483 | 0.04 | 1.70564 | 0.00000 | 0.00000 | |
12964 | 2020.09.18 21:35 | close | 6483 | 0.04 | 1.70670 | 0.00000 | 0.00000 | -368.96 | 2690159.36 |
12965 | 2020.09.18 21:35 | close | 6482 | 0.05 | 1.70635 | 0.00000 | 0.00000 | 761.15 | 2690920.51 |
12966 | 2020.09.18 21:35 | close | 6480 | 0.04 | 1.70635 | 0.00000 | 0.00000 | -365.34 | 2690555.17 |
12967 | 2020.09.18 21:35 | sell | 6484 | 0.04 | 1.70635 | 0.00000 | 0.00000 | |
12968 | 2020.09.18 22:12 | buy | 6485 | 0.04 | 1.70619 | 0.00000 | 0.00000 | |
12969 | 2020.09.18 22:16 | close | 6484 | 0.04 | 1.70585 | 0.00000 | 0.00000 | 174.04 | 2690729.21 |
12970 | 2020.09.18 22:45 | sell | 6486 | 0.04 | 1.70626 | 0.00000 | 0.00000 | |
12971 | 2020.09.18 22:49 | close | 6485 | 0.04 | 1.70671 | 0.00000 | 0.00000 | 180.94 | 2690910.15 |
12972 | 2020.09.18 23:24 | buy | 6487 | 0.04 | 1.70584 | 0.00000 | 0.00000 | |
12973 | 2020.09.18 23:33 | close | 6487 | 0.04 | 1.70538 | 0.00000 | 0.00000 | -160.06 | 2690750.09 |
12974 | 2020.09.18 23:33 | close | 6486 | 0.04 | 1.70573 | 0.00000 | 0.00000 | 184.48 | 2690934.57 |
12975 | 2020.09.21 01:09 | sell | 6488 | 0.04 | 1.70492 | 0.00000 | 0.00000 | |
12976 | 2020.09.21 01:43 | buy | 6489 | 0.04 | 1.70532 | 0.00000 | 0.00000 | |
12977 | 2020.09.21 01:43 | close | 6489 | 0.04 | 1.70588 | 0.00000 | 0.00000 | 194.85 | 2691129.42 |
12978 | 2020.09.21 01:43 | buy | 6490 | 0.04 | 1.70623 | 0.00000 | 0.00000 | |
12979 | 2020.09.21 01:45 | close | 6490 | 0.04 | 1.70702 | 0.00000 | 0.00000 | 274.87 | 2691404.29 |
12980 | 2020.09.21 01:53 | buy | 6491 | 0.04 | 1.70558 | 0.00000 | 0.00000 | |
12981 | 2020.09.21 02:00 | close | 6491 | 0.04 | 1.70618 | 0.00000 | 0.00000 | 208.77 | 2691613.06 |
12982 | 2020.09.21 02:04 | sell | 6492 | 0.05 | 1.70777 | 0.00000 | 0.00000 | |
12983 | 2020.09.21 02:36 | buy | 6493 | 0.04 | 1.70798 | 0.00000 | 0.00000 | |
12984 | 2020.09.21 10:31 | close | 6493 | 0.04 | 1.70849 | 0.00000 | 0.00000 | 177.45 | 2691790.51 |
12985 | 2020.09.21 11:09 | buy | 6494 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
12986 | 2020.09.21 11:33 | buy | 6495 | 0.05 | 1.70637 | 0.00000 | 0.00000 | |
12987 | 2020.09.21 11:37 | close | 6492 | 0.05 | 1.70598 | 0.00000 | 0.00000 | 778.81 | 2692569.32 |
12988 | 2020.09.21 11:37 | close | 6488 | 0.04 | 1.70598 | 0.00000 | 0.00000 | -368.96 | 2692200.36 |
12989 | 2020.09.21 12:04 | buy | 6496 | 0.07 | 1.70359 | 0.00000 | 0.00000 | |
12990 | 2020.09.21 12:18 | buy | 6497 | 0.09 | 1.70078 | 0.00000 | 0.00000 | |
12991 | 2020.09.21 12:59 | buy | 6498 | 0.11 | 1.69795 | 0.00000 | 0.00000 | |
12992 | 2020.09.21 13:01 | sell | 6499 | 0.04 | 1.69902 | 0.00000 | 0.00000 | |
12993 | 2020.09.21 13:46 | close | 6499 | 0.04 | 1.69849 | 0.00000 | 0.00000 | 184.48 | 2692384.84 |
12994 | 2020.09.21 13:55 | sell | 6500 | 0.04 | 1.69909 | 0.00000 | 0.00000 | |
12995 | 2020.09.21 15:09 | sell | 6501 | 0.05 | 1.70191 | 0.00000 | 0.00000 | |
12996 | 2020.09.21 15:15 | close | 6498 | 0.11 | 1.70268 | 0.00000 | 0.00000 | 4525.88 | 2696910.72 |
12997 | 2020.09.21 15:15 | close | 6497 | 0.09 | 1.70268 | 0.00000 | 0.00000 | 1487.46 | 2698398.18 |
12998 | 2020.09.21 15:15 | close | 6496 | 0.07 | 1.70268 | 0.00000 | 0.00000 | -554.10 | 2697844.08 |
12999 | 2020.09.21 15:15 | close | 6495 | 0.05 | 1.70268 | 0.00000 | 0.00000 | -1604.89 | 2696239.19 |
13000 | 2020.09.21 15:15 | close | 6494 | 0.04 | 1.70268 | 0.00000 | 0.00000 | -2265.12 | 2693974.07 |
13001 | 2020.09.21 15:35 | buy | 6502 | 0.04 | 1.70183 | 0.00000 | 0.00000 | |
13002 | 2020.09.21 15:38 | close | 6502 | 0.04 | 1.70236 | 0.00000 | 0.00000 | 184.41 | 2694158.48 |
13003 | 2020.09.21 16:25 | buy | 6503 | 0.04 | 1.70254 | 0.00000 | 0.00000 | |
13004 | 2020.09.21 16:43 | close | 6503 | 0.04 | 1.70305 | 0.00000 | 0.00000 | 177.45 | 2694335.93 |
13005 | 2020.09.21 17:00 | buy | 6504 | 0.04 | 1.70203 | 0.00000 | 0.00000 | |
13006 | 2020.09.21 18:04 | close | 6504 | 0.04 | 1.70255 | 0.00000 | 0.00000 | 180.93 | 2694516.86 |
13007 | 2020.09.21 18:21 | buy | 6505 | 0.04 | 1.70140 | 0.00000 | 0.00000 | |
13008 | 2020.09.21 18:33 | close | 6505 | 0.04 | 1.70192 | 0.00000 | 0.00000 | 180.93 | 2694697.79 |
13009 | 2020.09.21 18:47 | buy | 6506 | 0.04 | 1.70070 | 0.00000 | 0.00000 | |
13010 | 2020.09.21 18:56 | close | 6506 | 0.04 | 1.70122 | 0.00000 | 0.00000 | 180.93 | 2694878.72 |
13011 | 2020.09.21 19:57 | buy | 6507 | 0.04 | 1.70196 | 0.00000 | 0.00000 | |
13012 | 2020.09.21 20:19 | close | 6507 | 0.04 | 1.70247 | 0.00000 | 0.00000 | 177.45 | 2695056.17 |
13013 | 2020.09.21 21:00 | buy | 6508 | 0.04 | 1.70267 | 0.00000 | 0.00000 | |
13014 | 2020.09.21 21:20 | close | 6508 | 0.04 | 1.70321 | 0.00000 | 0.00000 | 187.89 | 2695244.06 |
13015 | 2020.09.21 21:53 | buy | 6509 | 0.04 | 1.70227 | 0.00000 | 0.00000 | |
13016 | 2020.09.21 22:34 | close | 6509 | 0.04 | 1.70280 | 0.00000 | 0.00000 | 184.41 | 2695428.47 |
13017 | 2020.09.21 23:13 | sell | 6510 | 0.07 | 1.70469 | 0.00000 | 0.00000 | |
13018 | 2020.09.22 00:03 | buy | 6511 | 0.04 | 1.70498 | 0.00000 | 0.00000 | |
13019 | 2020.09.22 01:00 | close | 6511 | 0.04 | 1.70553 | 0.00000 | 0.00000 | 191.36 | 2695619.83 |
13020 | 2020.09.22 01:40 | buy | 6512 | 0.04 | 1.70507 | 0.00000 | 0.00000 | |
13021 | 2020.09.22 01:55 | close | 6512 | 0.04 | 1.70562 | 0.00000 | 0.00000 | 191.36 | 2695811.19 |
13022 | 2020.09.22 02:46 | buy | 6513 | 0.04 | 1.70581 | 0.00000 | 0.00000 | |
13023 | 2020.09.22 11:08 | buy | 6514 | 0.05 | 1.70297 | 0.00000 | 0.00000 | |
13024 | 2020.09.22 11:09 | close | 6510 | 0.07 | 1.70190 | 0.00000 | 0.00000 | 1683.00 | 2697494.19 |
13025 | 2020.09.22 11:09 | close | 6501 | 0.05 | 1.70190 | 0.00000 | 0.00000 | -7.39 | 2697486.80 |
13026 | 2020.09.22 11:09 | close | 6500 | 0.04 | 1.70190 | 0.00000 | 0.00000 | -987.46 | 2696499.34 |
13027 | 2020.09.22 11:34 | buy | 6515 | 0.07 | 1.70017 | 0.00000 | 0.00000 | |
13028 | 2020.09.22 11:45 | buy | 6516 | 0.09 | 1.69740 | 0.00000 | 0.00000 | |
13029 | 2020.09.22 11:55 | close | 6516 | 0.09 | 1.70114 | 0.00000 | 0.00000 | 2927.99 | 2699427.33 |
13030 | 2020.09.22 11:55 | close | 6515 | 0.07 | 1.70114 | 0.00000 | 0.00000 | 590.65 | 2700017.98 |
13031 | 2020.09.22 11:55 | close | 6514 | 0.05 | 1.70114 | 0.00000 | 0.00000 | -795.93 | 2699222.05 |
13032 | 2020.09.22 11:55 | close | 6513 | 0.04 | 1.70114 | 0.00000 | 0.00000 | -1624.92 | 2697597.13 |
13033 | 2020.09.22 11:55 | buy | 6517 | 0.04 | 1.70149 | 0.00000 | 0.00000 | |
13034 | 2020.09.22 12:05 | close | 6517 | 0.04 | 1.70200 | 0.00000 | 0.00000 | 177.46 | 2697774.59 |
13035 | 2020.09.22 12:05 | sell | 6518 | 0.04 | 1.70238 | 0.00000 | 0.00000 | |
13036 | 2020.09.22 12:06 | sell | 6519 | 0.05 | 1.70522 | 0.00000 | 0.00000 | |
13037 | 2020.09.22 12:30 | sell | 6520 | 0.07 | 1.70802 | 0.00000 | 0.00000 | |
13038 | 2020.09.22 12:52 | buy | 6521 | 0.04 | 1.70626 | 0.00000 | 0.00000 | |
13039 | 2020.09.22 12:59 | close | 6521 | 0.04 | 1.70679 | 0.00000 | 0.00000 | 184.41 | 2697959.00 |
13040 | 2020.09.22 13:15 | close | 6520 | 0.07 | 1.70523 | 0.00000 | 0.00000 | 1699.48 | 2699658.48 |
13041 | 2020.09.22 13:15 | close | 6519 | 0.05 | 1.70523 | 0.00000 | 0.00000 | -4.35 | 2699654.13 |
13042 | 2020.09.22 13:15 | close | 6518 | 0.04 | 1.70523 | 0.00000 | 0.00000 | -992.02 | 2698662.11 |
13043 | 2020.09.22 13:15 | buy | 6522 | 0.04 | 1.70496 | 0.00000 | 0.00000 | |
13044 | 2020.09.22 13:50 | buy | 6523 | 0.05 | 1.70214 | 0.00000 | 0.00000 | |
13045 | 2020.09.22 14:10 | sell | 6524 | 0.04 | 1.70371 | 0.00000 | 0.00000 | |
13046 | 2020.09.22 14:12 | close | 6524 | 0.04 | 1.70425 | 0.00000 | 0.00000 | -187.96 | 2698474.15 |
13047 | 2020.09.22 14:12 | close | 6523 | 0.05 | 1.70390 | 0.00000 | 0.00000 | 765.48 | 2699239.63 |
13048 | 2020.09.22 14:12 | close | 6522 | 0.04 | 1.70390 | 0.00000 | 0.00000 | -368.82 | 2698870.81 |
13049 | 2020.09.22 14:15 | sell | 6525 | 0.04 | 1.70277 | 0.00000 | 0.00000 | |
13050 | 2020.09.22 14:30 | sell | 6526 | 0.05 | 1.70560 | 0.00000 | 0.00000 | |
13051 | 2020.09.22 14:50 | sell | 6527 | 0.07 | 1.70838 | 0.00000 | 0.00000 | |
13052 | 2020.09.22 15:16 | buy | 6528 | 0.04 | 1.70803 | 0.00000 | 0.00000 | |
13053 | 2020.09.22 15:20 | close | 6528 | 0.04 | 1.70855 | 0.00000 | 0.00000 | 180.93 | 2699051.74 |
13054 | 2020.09.22 15:21 | buy | 6529 | 0.04 | 1.70814 | 0.00000 | 0.00000 | |
13055 | 2020.09.22 15:27 | close | 6529 | 0.04 | 1.70866 | 0.00000 | 0.00000 | 180.94 | 2699232.68 |
13056 | 2020.09.22 15:37 | buy | 6530 | 0.04 | 1.70807 | 0.00000 | 0.00000 | |
13057 | 2020.09.22 15:48 | close | 6527 | 0.07 | 1.70556 | 0.00000 | 0.00000 | 1717.75 | 2700950.43 |
13058 | 2020.09.22 15:48 | close | 6526 | 0.05 | 1.70556 | 0.00000 | 0.00000 | 17.40 | 2700967.83 |
13059 | 2020.09.22 15:48 | close | 6525 | 0.04 | 1.70556 | 0.00000 | 0.00000 | -971.13 | 2699996.70 |
13060 | 2020.09.22 15:52 | buy | 6531 | 0.05 | 1.70526 | 0.00000 | 0.00000 | |
13061 | 2020.09.22 16:35 | sell | 6532 | 0.04 | 1.70505 | 0.00000 | 0.00000 | |
13062 | 2020.09.22 16:38 | close | 6532 | 0.04 | 1.70454 | 0.00000 | 0.00000 | 177.51 | 2700174.21 |
13063 | 2020.09.22 17:16 | buy | 6533 | 0.07 | 1.70247 | 0.00000 | 0.00000 | |
13064 | 2020.09.22 17:39 | buy | 6534 | 0.09 | 1.69965 | 0.00000 | 0.00000 | |
13065 | 2020.09.22 18:09 | sell | 6535 | 0.04 | 1.69983 | 0.00000 | 0.00000 | |
13066 | 2020.09.22 18:14 | close | 6535 | 0.04 | 1.69928 | 0.00000 | 0.00000 | 191.44 | 2700365.65 |
13067 | 2020.09.22 18:40 | buy | 6536 | 0.11 | 1.69686 | 0.00000 | 0.00000 | |
13068 | 2020.09.22 18:57 | sell | 6537 | 0.04 | 1.69758 | 0.00000 | 0.00000 | |
13069 | 2020.09.22 18:59 | close | 6537 | 0.04 | 1.69707 | 0.00000 | 0.00000 | 177.52 | 2700543.17 |
13070 | 2020.09.22 19:44 | buy | 6538 | 0.15 | 1.69407 | 0.00000 | 0.00000 | |
13071 | 2020.09.22 20:06 | sell | 6539 | 0.04 | 1.69497 | 0.00000 | 0.00000 | |
13072 | 2020.09.22 20:17 | close | 6539 | 0.04 | 1.69446 | 0.00000 | 0.00000 | 177.52 | 2700720.69 |
13073 | 2020.09.22 20:46 | sell | 6540 | 0.04 | 1.69463 | 0.00000 | 0.00000 | |
13074 | 2020.09.22 21:58 | close | 6540 | 0.04 | 1.69410 | 0.00000 | 0.00000 | 184.48 | 2700905.17 |
13075 | 2020.09.22 22:49 | sell | 6541 | 0.04 | 1.69459 | 0.00000 | 0.00000 | |
13076 | 2020.09.23 00:49 | close | 6541 | 0.04 | 1.69408 | 0.00000 | 0.00000 | 168.13 | 2701073.30 |
13077 | 2020.09.23 01:25 | sell | 6542 | 0.04 | 1.69386 | 0.00000 | 0.00000 | |
13078 | 2020.09.23 05:17 | close | 6542 | 0.04 | 1.69335 | 0.00000 | 0.00000 | 177.52 | 2701250.82 |
13079 | 2020.09.23 05:46 | sell | 6543 | 0.04 | 1.69318 | 0.00000 | 0.00000 | |
13080 | 2020.09.23 10:08 | close | 6543 | 0.04 | 1.69259 | 0.00000 | 0.00000 | 205.36 | 2701456.18 |
13081 | 2020.09.23 10:35 | sell | 6544 | 0.04 | 1.69412 | 0.00000 | 0.00000 | |
13082 | 2020.09.23 10:42 | close | 6544 | 0.04 | 1.69361 | 0.00000 | 0.00000 | 177.51 | 2701633.69 |
13083 | 2020.09.23 11:13 | sell | 6545 | 0.04 | 1.69359 | 0.00000 | 0.00000 | |
13084 | 2020.09.23 11:15 | close | 6545 | 0.04 | 1.69308 | 0.00000 | 0.00000 | 177.51 | 2701811.20 |
13085 | 2020.09.23 12:23 | buy | 6546 | 0.19 | 1.69126 | 0.00000 | 0.00000 | |
13086 | 2020.09.23 12:47 | sell | 6547 | 0.04 | 1.69212 | 0.00000 | 0.00000 | |
13087 | 2020.09.23 12:49 | close | 6547 | 0.04 | 1.69157 | 0.00000 | 0.00000 | 191.43 | 2702002.63 |
13088 | 2020.09.23 12:49 | sell | 6548 | 0.04 | 1.69122 | 0.00000 | 0.00000 | |
13089 | 2020.09.23 13:06 | sell | 6549 | 0.05 | 1.69403 | 0.00000 | 0.00000 | |
13090 | 2020.09.23 13:17 | sell | 6550 | 0.07 | 1.69686 | 0.00000 | 0.00000 | |
13091 | 2020.09.23 15:40 | close | 6550 | 0.07 | 1.69829 | 0.00000 | 0.00000 | -870.95 | 2701131.68 |
13092 | 2020.09.23 15:40 | close | 6549 | 0.05 | 1.69829 | 0.00000 | 0.00000 | -1853.27 | 2699278.41 |
13093 | 2020.09.23 15:40 | close | 6548 | 0.04 | 1.69829 | 0.00000 | 0.00000 | -2460.59 | 2696817.82 |
13094 | 2020.09.23 15:40 | close | 6546 | 0.19 | 1.69794 | 0.00000 | 0.00000 | 11038.87 | 2707856.69 |
13095 | 2020.09.23 15:40 | close | 6538 | 0.15 | 1.69794 | 0.00000 | 0.00000 | 4992.80 | 2712849.49 |
13096 | 2020.09.23 15:40 | close | 6536 | 0.11 | 1.69794 | 0.00000 | 0.00000 | 992.13 | 2713841.62 |
13097 | 2020.09.23 15:40 | close | 6534 | 0.09 | 1.69794 | 0.00000 | 0.00000 | -1372.21 | 2712469.41 |
13098 | 2020.09.23 15:40 | close | 6533 | 0.07 | 1.69794 | 0.00000 | 0.00000 | -2784.16 | 2709685.26 |
13099 | 2020.09.23 15:40 | close | 6531 | 0.05 | 1.69794 | 0.00000 | 0.00000 | -3201.98 | 2706483.28 |
13100 | 2020.09.23 15:40 | close | 6530 | 0.04 | 1.69794 | 0.00000 | 0.00000 | -3539.18 | 2702944.10 |
13101 | 2020.09.23 15:40 | sell | 6551 | 0.04 | 1.69794 | 0.00000 | 0.00000 | |
13102 | 2020.09.23 15:44 | close | 6551 | 0.04 | 1.69742 | 0.00000 | 0.00000 | 180.97 | 2703125.07 |
13103 | 2020.09.23 15:46 | sell | 6552 | 0.04 | 1.69654 | 0.00000 | 0.00000 | |
13104 | 2020.09.23 16:00 | buy | 6553 | 0.04 | 1.69684 | 0.00000 | 0.00000 | |
13105 | 2020.09.23 16:15 | close | 6553 | 0.04 | 1.69735 | 0.00000 | 0.00000 | 177.43 | 2703302.50 |
13106 | 2020.09.23 16:38 | sell | 6554 | 0.05 | 1.69934 | 0.00000 | 0.00000 | |
13107 | 2020.09.23 17:00 | sell | 6555 | 0.07 | 1.70215 | 0.00000 | 0.00000 | |
13108 | 2020.09.23 17:25 | buy | 6556 | 0.04 | 1.70095 | 0.00000 | 0.00000 | |
13109 | 2020.09.23 17:28 | close | 6556 | 0.04 | 1.69901 | 0.00000 | 0.00000 | -674.93 | 2702627.57 |
13110 | 2020.09.23 17:28 | close | 6555 | 0.07 | 1.69936 | 0.00000 | 0.00000 | 1699.27 | 2704326.84 |
13111 | 2020.09.23 17:28 | close | 6554 | 0.05 | 1.69936 | 0.00000 | 0.00000 | -8.70 | 2704318.14 |
13112 | 2020.09.23 17:28 | close | 6552 | 0.04 | 1.69936 | 0.00000 | 0.00000 | -981.45 | 2703336.69 |
13113 | 2020.09.23 17:28 | buy | 6557 | 0.04 | 1.69936 | 0.00000 | 0.00000 | |
13114 | 2020.09.23 17:36 | close | 6557 | 0.04 | 1.69987 | 0.00000 | 0.00000 | 177.43 | 2703514.12 |
13115 | 2020.09.23 17:46 | buy | 6558 | 0.04 | 1.70003 | 0.00000 | 0.00000 | |
13116 | 2020.09.23 17:49 | close | 6558 | 0.04 | 1.70054 | 0.00000 | 0.00000 | 177.43 | 2703691.55 |
13117 | 2020.09.23 17:55 | sell | 6559 | 0.04 | 1.69941 | 0.00000 | 0.00000 | |
13118 | 2020.09.23 18:00 | sell | 6560 | 0.05 | 1.70223 | 0.00000 | 0.00000 | |
13119 | 2020.09.23 18:55 | sell | 6561 | 0.07 | 1.70503 | 0.00000 | 0.00000 | |
13120 | 2020.09.23 19:24 | buy | 6562 | 0.04 | 1.70425 | 0.00000 | 0.00000 | |
13121 | 2020.09.23 19:55 | close | 6562 | 0.04 | 1.70476 | 0.00000 | 0.00000 | 177.42 | 2703868.97 |
13122 | 2020.09.23 20:34 | buy | 6563 | 0.04 | 1.70480 | 0.00000 | 0.00000 | |
13123 | 2020.09.23 21:12 | close | 6561 | 0.07 | 1.70223 | 0.00000 | 0.00000 | 1705.36 | 2705574.33 |
13124 | 2020.09.23 21:12 | close | 6560 | 0.05 | 1.70223 | 0.00000 | 0.00000 | 0.00 | 2705574.33 |
13125 | 2020.09.23 21:12 | close | 6559 | 0.04 | 1.70223 | 0.00000 | 0.00000 | -981.45 | 2704592.88 |
13126 | 2020.09.23 21:19 | buy | 6564 | 0.05 | 1.70197 | 0.00000 | 0.00000 | |
13127 | 2020.09.23 21:35 | sell | 6565 | 0.04 | 1.70272 | 0.00000 | 0.00000 | |
13128 | 2020.09.23 22:28 | close | 6565 | 0.04 | 1.70221 | 0.00000 | 0.00000 | 177.50 | 2704770.38 |
13129 | 2020.09.23 23:38 | sell | 6566 | 0.04 | 1.70125 | 0.00000 | 0.00000 | |
13130 | 2020.09.24 05:48 | close | 6564 | 0.05 | 1.70375 | 0.00000 | 0.00000 | 717.98 | 2705488.36 |
13131 | 2020.09.24 05:48 | close | 6563 | 0.04 | 1.70375 | 0.00000 | 0.00000 | -410.17 | 2705078.20 |
13132 | 2020.09.24 05:57 | buy | 6567 | 0.04 | 1.70339 | 0.00000 | 0.00000 | |
13133 | 2020.09.24 08:16 | close | 6567 | 0.04 | 1.70391 | 0.00000 | 0.00000 | 180.91 | 2705259.11 |
13134 | 2020.09.24 08:19 | sell | 6568 | 0.05 | 1.70405 | 0.00000 | 0.00000 | |
13135 | 2020.09.24 08:35 | buy | 6569 | 0.04 | 1.70370 | 0.00000 | 0.00000 | |
13136 | 2020.09.24 10:18 | close | 6568 | 0.05 | 1.70230 | 0.00000 | 0.00000 | 761.32 | 2706020.43 |
13137 | 2020.09.24 10:18 | close | 6566 | 0.04 | 1.70230 | 0.00000 | 0.00000 | -393.61 | 2705626.82 |
13138 | 2020.09.24 10:44 | sell | 6570 | 0.04 | 1.70287 | 0.00000 | 0.00000 | |
13139 | 2020.09.24 11:10 | close | 6569 | 0.04 | 1.70422 | 0.00000 | 0.00000 | 180.91 | 2705807.73 |
13140 | 2020.09.24 11:12 | sell | 6571 | 0.05 | 1.70568 | 0.00000 | 0.00000 | |
13141 | 2020.09.24 11:29 | close | 6571 | 0.05 | 1.70392 | 0.00000 | 0.00000 | 765.67 | 2706573.40 |
13142 | 2020.09.24 11:29 | close | 6570 | 0.04 | 1.70392 | 0.00000 | 0.00000 | -365.44 | 2706207.96 |
13143 | 2020.09.24 11:31 | buy | 6572 | 0.04 | 1.70440 | 0.00000 | 0.00000 | |
13144 | 2020.09.24 11:36 | close | 6572 | 0.04 | 1.70491 | 0.00000 | 0.00000 | 177.43 | 2706385.39 |
13145 | 2020.09.24 11:45 | sell | 6573 | 0.04 | 1.70459 | 0.00000 | 0.00000 | |
13146 | 2020.09.24 11:48 | close | 6573 | 0.04 | 1.70407 | 0.00000 | 0.00000 | 180.98 | 2706566.37 |
13147 | 2020.09.24 11:58 | buy | 6574 | 0.04 | 1.70487 | 0.00000 | 0.00000 | |
13148 | 2020.09.24 12:36 | close | 6574 | 0.04 | 1.70538 | 0.00000 | 0.00000 | 177.43 | 2706743.80 |
13149 | 2020.09.24 12:46 | sell | 6575 | 0.04 | 1.70608 | 0.00000 | 0.00000 | |
13150 | 2020.09.24 13:33 | close | 6575 | 0.04 | 1.70556 | 0.00000 | 0.00000 | 180.97 | 2706924.77 |
13151 | 2020.09.24 13:33 | buy | 6576 | 0.04 | 1.70538 | 0.00000 | 0.00000 | |
13152 | 2020.09.24 13:38 | close | 6576 | 0.04 | 1.70590 | 0.00000 | 0.00000 | 180.91 | 2707105.68 |
13153 | 2020.09.24 13:40 | buy | 6577 | 0.04 | 1.70644 | 0.00000 | 0.00000 | |
13154 | 2020.09.24 13:49 | sell | 6578 | 0.04 | 1.70635 | 0.00000 | 0.00000 | |
13155 | 2020.09.24 13:55 | close | 6577 | 0.04 | 1.70696 | 0.00000 | 0.00000 | 180.90 | 2707286.58 |
13156 | 2020.09.24 14:10 | sell | 6579 | 0.05 | 1.70918 | 0.00000 | 0.00000 | |
13157 | 2020.09.24 14:38 | buy | 6580 | 0.04 | 1.70801 | 0.00000 | 0.00000 | |
13158 | 2020.09.24 14:41 | close | 6580 | 0.04 | 1.70707 | 0.00000 | 0.00000 | -327.03 | 2706959.55 |
13159 | 2020.09.24 14:41 | close | 6579 | 0.05 | 1.70742 | 0.00000 | 0.00000 | 765.67 | 2707725.22 |
13160 | 2020.09.24 14:41 | close | 6578 | 0.04 | 1.70742 | 0.00000 | 0.00000 | -372.40 | 2707352.82 |
13161 | 2020.09.24 14:41 | buy | 6581 | 0.04 | 1.70742 | 0.00000 | 0.00000 | |
13162 | 2020.09.24 14:47 | close | 6581 | 0.04 | 1.70793 | 0.00000 | 0.00000 | 177.43 | 2707530.25 |
13163 | 2020.09.24 14:49 | buy | 6582 | 0.04 | 1.70830 | 0.00000 | 0.00000 | |
13164 | 2020.09.24 14:51 | close | 6582 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 187.87 | 2707718.12 |
13165 | 2020.09.24 14:56 | sell | 6583 | 0.04 | 1.70793 | 0.00000 | 0.00000 | |
13166 | 2020.09.24 14:59 | close | 6583 | 0.04 | 1.70742 | 0.00000 | 0.00000 | 177.49 | 2707895.61 |
13167 | 2020.09.24 15:01 | buy | 6584 | 0.04 | 1.70702 | 0.00000 | 0.00000 | |
13168 | 2020.09.24 15:04 | close | 6584 | 0.04 | 1.70756 | 0.00000 | 0.00000 | 187.86 | 2708083.47 |
13169 | 2020.09.24 15:11 | buy | 6585 | 0.04 | 1.70651 | 0.00000 | 0.00000 | |
13170 | 2020.09.24 15:11 | close | 6585 | 0.04 | 1.70703 | 0.00000 | 0.00000 | 180.91 | 2708264.38 |
13171 | 2020.09.24 15:11 | buy | 6586 | 0.04 | 1.70738 | 0.00000 | 0.00000 | |
13172 | 2020.09.24 15:59 | sell | 6587 | 0.04 | 1.70678 | 0.00000 | 0.00000 | |
13173 | 2020.09.24 16:01 | close | 6587 | 0.04 | 1.70625 | 0.00000 | 0.00000 | 184.46 | 2708448.84 |
13174 | 2020.09.24 16:03 | sell | 6588 | 0.04 | 1.70679 | 0.00000 | 0.00000 | |
13175 | 2020.09.24 16:05 | close | 6586 | 0.04 | 1.70789 | 0.00000 | 0.00000 | 177.43 | 2708626.27 |
13176 | 2020.09.24 16:09 | sell | 6589 | 0.05 | 1.70960 | 0.00000 | 0.00000 | |
13177 | 2020.09.24 16:41 | buy | 6590 | 0.04 | 1.70936 | 0.00000 | 0.00000 | |
13178 | 2020.09.24 16:41 | close | 6590 | 0.04 | 1.70989 | 0.00000 | 0.00000 | 184.39 | 2708810.66 |
13179 | 2020.09.24 16:41 | buy | 6591 | 0.04 | 1.71024 | 0.00000 | 0.00000 | |
13180 | 2020.09.24 16:49 | close | 6589 | 0.05 | 1.70785 | 0.00000 | 0.00000 | 761.32 | 2709571.98 |
13181 | 2020.09.24 16:49 | close | 6588 | 0.04 | 1.70785 | 0.00000 | 0.00000 | -368.91 | 2709203.07 |
13182 | 2020.09.24 16:58 | close | 6591 | 0.04 | 1.71075 | 0.00000 | 0.00000 | 177.43 | 2709380.50 |
13183 | 2020.09.24 16:59 | sell | 6592 | 0.04 | 1.71142 | 0.00000 | 0.00000 | |
13184 | 2020.09.24 16:59 | close | 6592 | 0.04 | 1.71090 | 0.00000 | 0.00000 | 180.98 | 2709561.48 |
13185 | 2020.09.24 16:59 | sell | 6593 | 0.04 | 1.71055 | 0.00000 | 0.00000 | |
13186 | 2020.09.24 17:05 | close | 6593 | 0.04 | 1.71002 | 0.00000 | 0.00000 | 184.46 | 2709745.94 |
13187 | 2020.09.24 17:10 | sell | 6594 | 0.04 | 1.70946 | 0.00000 | 0.00000 | |
13188 | 2020.09.24 17:33 | buy | 6595 | 0.04 | 1.70963 | 0.00000 | 0.00000 | |
13189 | 2020.09.24 17:36 | close | 6594 | 0.04 | 1.70895 | 0.00000 | 0.00000 | 177.49 | 2709923.43 |
13190 | 2020.09.24 18:00 | buy | 6596 | 0.05 | 1.70680 | 0.00000 | 0.00000 | |
13191 | 2020.09.24 18:39 | buy | 6597 | 0.07 | 1.70403 | 0.00000 | 0.00000 | |
13192 | 2020.09.24 19:30 | sell | 6598 | 0.04 | 1.70521 | 0.00000 | 0.00000 | |
13193 | 2020.09.24 19:41 | close | 6598 | 0.04 | 1.70470 | 0.00000 | 0.00000 | 177.50 | 2710100.93 |
13194 | 2020.09.24 20:35 | sell | 6599 | 0.04 | 1.70291 | 0.00000 | 0.00000 | |
13195 | 2020.09.24 21:23 | close | 6599 | 0.04 | 1.70239 | 0.00000 | 0.00000 | 180.97 | 2710281.90 |
13196 | 2020.09.24 22:32 | sell | 6600 | 0.04 | 1.70188 | 0.00000 | 0.00000 | |
13197 | 2020.09.24 23:00 | close | 6600 | 0.04 | 1.70135 | 0.00000 | 0.00000 | 184.46 | 2710466.36 |
13198 | 2020.09.24 23:00 | buy | 6601 | 0.09 | 1.70122 | 0.00000 | 0.00000 | |
13199 | 2020.09.24 23:25 | sell | 6602 | 0.04 | 1.70155 | 0.00000 | 0.00000 | |
13200 | 2020.09.25 00:31 | close | 6602 | 0.04 | 1.70103 | 0.00000 | 0.00000 | 171.59 | 2710637.95 |
13201 | 2020.09.25 00:40 | sell | 6603 | 0.04 | 1.70181 | 0.00000 | 0.00000 | |
13202 | 2020.09.25 01:05 | close | 6603 | 0.04 | 1.70112 | 0.00000 | 0.00000 | 240.14 | 2710878.09 |
13203 | 2020.09.25 01:42 | sell | 6604 | 0.04 | 1.70229 | 0.00000 | 0.00000 | |
13204 | 2020.09.25 10:18 | close | 6604 | 0.04 | 1.70533 | 0.00000 | 0.00000 | -1058.02 | 2709820.07 |
13205 | 2020.09.25 10:18 | close | 6601 | 0.09 | 1.70498 | 0.00000 | 0.00000 | 2909.57 | 2712729.64 |
13206 | 2020.09.25 10:18 | close | 6597 | 0.07 | 1.70498 | 0.00000 | 0.00000 | 552.21 | 2713281.85 |
13207 | 2020.09.25 10:18 | close | 6596 | 0.05 | 1.70498 | 0.00000 | 0.00000 | -810.17 | 2712471.68 |
13208 | 2020.09.25 10:18 | close | 6595 | 0.04 | 1.70498 | 0.00000 | 0.00000 | -1632.70 | 2710838.98 |
13209 | 2020.09.25 10:18 | sell | 6605 | 0.04 | 1.70469 | 0.00000 | 0.00000 | |
13210 | 2020.09.25 11:00 | buy | 6606 | 0.04 | 1.70528 | 0.00000 | 0.00000 | |
13211 | 2020.09.25 11:05 | close | 6606 | 0.04 | 1.70579 | 0.00000 | 0.00000 | 177.43 | 2711016.41 |
13212 | 2020.09.25 11:14 | sell | 6607 | 0.05 | 1.70751 | 0.00000 | 0.00000 | |
13213 | 2020.09.25 12:15 | buy | 6608 | 0.04 | 1.70724 | 0.00000 | 0.00000 | |
13214 | 2020.09.25 12:23 | close | 6608 | 0.04 | 1.70776 | 0.00000 | 0.00000 | 180.90 | 2711197.31 |
13215 | 2020.09.25 12:26 | buy | 6609 | 0.04 | 1.70724 | 0.00000 | 0.00000 | |
13216 | 2020.09.25 12:47 | close | 6607 | 0.05 | 1.70574 | 0.00000 | 0.00000 | 770.02 | 2711967.33 |
13217 | 2020.09.25 12:47 | close | 6605 | 0.04 | 1.70574 | 0.00000 | 0.00000 | -365.43 | 2711601.90 |
13218 | 2020.09.25 13:03 | buy | 6610 | 0.05 | 1.70444 | 0.00000 | 0.00000 | |
13219 | 2020.09.25 14:00 | buy | 6611 | 0.07 | 1.70164 | 0.00000 | 0.00000 | |
13220 | 2020.09.25 14:30 | sell | 6612 | 0.04 | 1.70102 | 0.00000 | 0.00000 | |
13221 | 2020.09.25 14:43 | close | 6612 | 0.04 | 1.70049 | 0.00000 | 0.00000 | 184.45 | 2711786.35 |
13222 | 2020.09.25 14:46 | sell | 6613 | 0.04 | 1.70124 | 0.00000 | 0.00000 | |
13223 | 2020.09.25 14:57 | close | 6613 | 0.04 | 1.70073 | 0.00000 | 0.00000 | 177.50 | 2711963.85 |
13224 | 2020.09.25 15:27 | sell | 6614 | 0.04 | 1.70113 | 0.00000 | 0.00000 | |
13225 | 2020.09.25 15:44 | sell | 6615 | 0.05 | 1.70394 | 0.00000 | 0.00000 | |
13226 | 2020.09.25 15:44 | close | 6611 | 0.07 | 1.70442 | 0.00000 | 0.00000 | 1692.52 | 2713656.37 |
13227 | 2020.09.25 15:44 | close | 6610 | 0.05 | 1.70442 | 0.00000 | 0.00000 | -8.69 | 2713647.68 |
13228 | 2020.09.25 15:44 | close | 6609 | 0.04 | 1.70442 | 0.00000 | 0.00000 | -981.07 | 2712666.61 |
13229 | 2020.09.25 16:25 | buy | 6616 | 0.04 | 1.70328 | 0.00000 | 0.00000 | |
13230 | 2020.09.25 16:29 | close | 6615 | 0.05 | 1.70214 | 0.00000 | 0.00000 | 783.07 | 2713449.68 |
13231 | 2020.09.25 16:29 | close | 6614 | 0.04 | 1.70214 | 0.00000 | 0.00000 | -351.51 | 2713098.17 |
13232 | 2020.09.25 16:45 | close | 6616 | 0.04 | 1.70380 | 0.00000 | 0.00000 | 180.90 | 2713279.07 |
13233 | 2020.09.25 16:45 | buy | 6617 | 0.04 | 1.70415 | 0.00000 | 0.00000 | |
13234 | 2020.09.25 16:46 | sell | 6618 | 0.04 | 1.70396 | 0.00000 | 0.00000 | |
13235 | 2020.09.25 16:52 | close | 6617 | 0.04 | 1.70468 | 0.00000 | 0.00000 | 184.38 | 2713463.45 |
13236 | 2020.09.25 17:06 | close | 6618 | 0.04 | 1.70343 | 0.00000 | 0.00000 | 184.46 | 2713647.91 |
13237 | 2020.09.25 17:06 | buy | 6619 | 0.04 | 1.70313 | 0.00000 | 0.00000 | |
13238 | 2020.09.25 17:40 | sell | 6620 | 0.04 | 1.70293 | 0.00000 | 0.00000 | |
13239 | 2020.09.25 18:00 | close | 6620 | 0.04 | 1.70241 | 0.00000 | 0.00000 | 180.97 | 2713828.88 |
13240 | 2020.09.25 18:28 | sell | 6621 | 0.04 | 1.70270 | 0.00000 | 0.00000 | |
13241 | 2020.09.25 18:44 | close | 6619 | 0.04 | 1.70364 | 0.00000 | 0.00000 | 177.43 | 2714006.31 |
13242 | 2020.09.25 19:06 | buy | 6622 | 0.04 | 1.70268 | 0.00000 | 0.00000 | |
13243 | 2020.09.25 19:06 | close | 6621 | 0.04 | 1.70217 | 0.00000 | 0.00000 | 184.46 | 2714190.77 |
13244 | 2020.09.25 19:12 | close | 6622 | 0.04 | 1.70322 | 0.00000 | 0.00000 | 187.87 | 2714378.64 |
13245 | 2020.09.25 19:12 | buy | 6623 | 0.04 | 1.70357 | 0.00000 | 0.00000 | |
13246 | 2020.09.25 19:18 | close | 6623 | 0.04 | 1.70408 | 0.00000 | 0.00000 | 177.43 | 2714556.07 |
13247 | 2020.09.25 19:25 | sell | 6624 | 0.04 | 1.70308 | 0.00000 | 0.00000 | |
13248 | 2020.09.25 21:00 | buy | 6625 | 0.04 | 1.70341 | 0.00000 | 0.00000 | |
13249 | 2020.09.25 21:06 | close | 6625 | 0.04 | 1.70391 | 0.00000 | 0.00000 | 173.95 | 2714730.02 |
13250 | 2020.09.25 22:59 | sell | 6626 | 0.05 | 1.70588 | 0.00000 | 0.00000 | |
13251 | 2020.09.26 00:22 | buy | 6627 | 0.04 | 1.70618 | 0.00000 | 0.00000 | |
13252 | 2020.09.26 00:43 | close | 6627 | 0.04 | 1.70669 | 0.00000 | 0.00000 | 177.43 | 2714907.45 |
13253 | 2020.09.26 00:53 | buy | 6628 | 0.04 | 1.70625 | 0.00000 | 0.00000 | |
13254 | 2020.09.28 01:05 | close | 6628 | 0.04 | 1.70693 | 0.00000 | 0.00000 | 221.61 | 2715129.06 |
13255 | 2020.09.28 01:28 | sell | 6629 | 0.07 | 1.70871 | 0.00000 | 0.00000 | |
13256 | 2020.09.28 01:44 | buy | 6630 | 0.04 | 1.70777 | 0.00000 | 0.00000 | |
13257 | 2020.09.28 04:19 | close | 6630 | 0.04 | 1.70828 | 0.00000 | 0.00000 | 177.43 | 2715306.49 |
13258 | 2020.09.28 05:15 | buy | 6631 | 0.04 | 1.70857 | 0.00000 | 0.00000 | |
13259 | 2020.09.28 09:21 | close | 6631 | 0.04 | 1.70908 | 0.00000 | 0.00000 | 177.43 | 2715483.92 |
13260 | 2020.09.28 09:53 | buy | 6632 | 0.04 | 1.70930 | 0.00000 | 0.00000 | |
13261 | 2020.09.28 10:04 | close | 6632 | 0.04 | 1.70982 | 0.00000 | 0.00000 | 180.92 | 2715664.84 |
13262 | 2020.09.28 10:31 | buy | 6633 | 0.04 | 1.70940 | 0.00000 | 0.00000 | |
13263 | 2020.09.28 10:57 | close | 6633 | 0.04 | 1.70992 | 0.00000 | 0.00000 | 180.92 | 2715845.76 |
13264 | 2020.09.28 11:25 | sell | 6634 | 0.09 | 1.71149 | 0.00000 | 0.00000 | |
13265 | 2020.09.28 11:57 | sell | 6635 | 0.11 | 1.71432 | 0.00000 | 0.00000 | |
13266 | 2020.09.28 12:31 | sell | 6636 | 0.15 | 1.71709 | 0.00000 | 0.00000 | |
13267 | 2020.09.28 13:23 | sell | 6637 | 0.19 | 1.71990 | 0.00000 | 0.00000 | |
13268 | 2020.09.28 14:08 | sell | 6638 | 0.25 | 1.72270 | 0.00000 | 0.00000 | |
13269 | 2020.09.28 14:53 | sell | 6639 | 0.33 | 1.72551 | 0.00000 | 0.00000 | |
13270 | 2020.09.28 16:17 | buy | 6640 | 0.04 | 1.72534 | 0.00000 | 0.00000 | |
13271 | 2020.09.28 16:23 | close | 6640 | 0.04 | 1.72587 | 0.00000 | 0.00000 | 184.39 | 2716030.15 |
13272 | 2020.09.28 16:24 | buy | 6641 | 0.04 | 1.72483 | 0.00000 | 0.00000 | |
13273 | 2020.09.28 16:31 | close | 6641 | 0.04 | 1.72537 | 0.00000 | 0.00000 | 187.87 | 2716218.02 |
13274 | 2020.09.28 16:37 | buy | 6642 | 0.04 | 1.72413 | 0.00000 | 0.00000 | |
13275 | 2020.09.28 17:40 | buy | 6643 | 0.05 | 1.72131 | 0.00000 | 0.00000 | |
13276 | 2020.09.28 20:30 | buy | 6644 | 0.07 | 1.71852 | 0.00000 | 0.00000 | |
13277 | 2020.09.28 22:45 | close | 6644 | 0.07 | 1.71744 | 0.00000 | 0.00000 | -657.57 | 2715560.45 |
13278 | 2020.09.28 22:45 | close | 6643 | 0.05 | 1.71744 | 0.00000 | 0.00000 | -1683.06 | 2713877.39 |
13279 | 2020.09.28 22:45 | close | 6642 | 0.04 | 1.71744 | 0.00000 | 0.00000 | -2327.59 | 2711549.80 |
13280 | 2020.09.28 22:45 | close | 6639 | 0.33 | 1.71779 | 0.00000 | 0.00000 | 22167.43 | 2733717.23 |
13281 | 2020.09.28 22:45 | close | 6638 | 0.25 | 1.71779 | 0.00000 | 0.00000 | 10680.85 | 2744398.08 |
13282 | 2020.09.28 22:45 | close | 6637 | 0.19 | 1.71779 | 0.00000 | 0.00000 | 3488.36 | 2747886.44 |
13283 | 2020.09.28 22:45 | close | 6636 | 0.15 | 1.71779 | 0.00000 | 0.00000 | -913.64 | 2746972.80 |
13284 | 2020.09.28 22:45 | close | 6635 | 0.11 | 1.71779 | 0.00000 | 0.00000 | -3321.28 | 2743651.52 |
13285 | 2020.09.28 22:45 | close | 6634 | 0.09 | 1.71779 | 0.00000 | 0.00000 | -4933.64 | 2738717.88 |
13286 | 2020.09.28 22:45 | close | 6629 | 0.07 | 1.71779 | 0.00000 | 0.00000 | -5530.55 | 2733187.33 |
13287 | 2020.09.28 22:45 | close | 6626 | 0.05 | 1.71779 | 0.00000 | 0.00000 | -5193.37 | 2727993.96 |
13288 | 2020.09.28 22:45 | close | 6624 | 0.04 | 1.71779 | 0.00000 | 0.00000 | -5129.24 | 2722864.72 |
13289 | 2020.09.28 22:45 | buy | 6645 | 0.04 | 1.71779 | 0.00000 | 0.00000 | |
13290 | 2020.09.28 23:54 | sell | 6646 | 0.04 | 1.71651 | 0.00000 | 0.00000 | |
13291 | 2020.09.29 00:55 | close | 6646 | 0.04 | 1.71599 | 0.00000 | 0.00000 | 171.60 | 2723036.32 |
13292 | 2020.09.29 01:00 | sell | 6647 | 0.04 | 1.71646 | 0.00000 | 0.00000 | |
13293 | 2020.09.29 01:16 | close | 6647 | 0.04 | 1.71595 | 0.00000 | 0.00000 | 177.51 | 2723213.83 |
13294 | 2020.09.29 01:18 | sell | 6648 | 0.04 | 1.71673 | 0.00000 | 0.00000 | |
13295 | 2020.09.29 01:20 | close | 6648 | 0.04 | 1.71585 | 0.00000 | 0.00000 | 306.29 | 2723520.12 |
13296 | 2020.09.29 01:37 | sell | 6649 | 0.04 | 1.71638 | 0.00000 | 0.00000 | |
13297 | 2020.09.29 01:37 | close | 6649 | 0.04 | 1.71571 | 0.00000 | 0.00000 | 233.19 | 2723753.31 |
13298 | 2020.09.29 01:37 | sell | 6650 | 0.04 | 1.71536 | 0.00000 | 0.00000 | |
13299 | 2020.09.29 03:44 | sell | 6651 | 0.05 | 1.71817 | 0.00000 | 0.00000 | |
13300 | 2020.09.29 03:44 | close | 6645 | 0.04 | 1.71834 | 0.00000 | 0.00000 | 176.39 | 2723929.70 |
13301 | 2020.09.29 04:31 | buy | 6652 | 0.04 | 1.71973 | 0.00000 | 0.00000 | |
13302 | 2020.09.29 04:55 | close | 6652 | 0.04 | 1.72027 | 0.00000 | 0.00000 | 187.88 | 2724117.58 |
13303 | 2020.09.29 05:19 | buy | 6653 | 0.04 | 1.71987 | 0.00000 | 0.00000 | |
13304 | 2020.09.29 08:02 | close | 6653 | 0.04 | 1.72038 | 0.00000 | 0.00000 | 177.44 | 2724295.02 |
13305 | 2020.09.29 08:08 | buy | 6654 | 0.04 | 1.72021 | 0.00000 | 0.00000 | |
13306 | 2020.09.29 10:11 | close | 6654 | 0.04 | 1.72074 | 0.00000 | 0.00000 | 184.40 | 2724479.42 |
13307 | 2020.09.29 10:36 | buy | 6655 | 0.04 | 1.71997 | 0.00000 | 0.00000 | |
13308 | 2020.09.29 10:53 | close | 6655 | 0.04 | 1.72051 | 0.00000 | 0.00000 | 187.88 | 2724667.30 |
13309 | 2020.09.29 11:10 | buy | 6656 | 0.04 | 1.71944 | 0.00000 | 0.00000 | |
13310 | 2020.09.29 11:31 | close | 6656 | 0.04 | 1.71996 | 0.00000 | 0.00000 | 180.92 | 2724848.22 |
13311 | 2020.09.29 11:35 | sell | 6657 | 0.07 | 1.72097 | 0.00000 | 0.00000 | |
13312 | 2020.09.29 12:14 | sell | 6658 | 0.09 | 1.72377 | 0.00000 | 0.00000 | |
13313 | 2020.09.29 12:28 | buy | 6659 | 0.04 | 1.72189 | 0.00000 | 0.00000 | |
13314 | 2020.09.29 13:16 | close | 6659 | 0.04 | 1.71967 | 0.00000 | 0.00000 | -772.38 | 2724075.84 |
13315 | 2020.09.29 13:16 | close | 6658 | 0.09 | 1.72002 | 0.00000 | 0.00000 | 2936.73 | 2727012.57 |
13316 | 2020.09.29 13:16 | close | 6657 | 0.07 | 1.72002 | 0.00000 | 0.00000 | 578.65 | 2727591.22 |
13317 | 2020.09.29 13:16 | close | 6651 | 0.05 | 1.72002 | 0.00000 | 0.00000 | -804.88 | 2726786.34 |
13318 | 2020.09.29 13:16 | close | 6650 | 0.04 | 1.72002 | 0.00000 | 0.00000 | -1621.94 | 2725164.40 |
13319 | 2020.09.29 13:18 | buy | 6660 | 0.04 | 1.72002 | 0.00000 | 0.00000 | |
13320 | 2020.09.29 14:20 | sell | 6661 | 0.04 | 1.71852 | 0.00000 | 0.00000 | |
13321 | 2020.09.29 14:20 | close | 6661 | 0.04 | 1.71796 | 0.00000 | 0.00000 | 194.91 | 2725359.31 |
13322 | 2020.09.29 14:20 | sell | 6662 | 0.04 | 1.71761 | 0.00000 | 0.00000 | |
13323 | 2020.09.29 14:22 | buy | 6663 | 0.05 | 1.71722 | 0.00000 | 0.00000 | |
13324 | 2020.09.29 14:22 | close | 6662 | 0.04 | 1.71707 | 0.00000 | 0.00000 | 187.95 | 2725547.26 |
13325 | 2020.09.29 14:54 | sell | 6664 | 0.04 | 1.71716 | 0.00000 | 0.00000 | |
13326 | 2020.09.29 15:10 | close | 6663 | 0.05 | 1.71898 | 0.00000 | 0.00000 | 765.42 | 2726312.68 |
13327 | 2020.09.29 15:10 | close | 6660 | 0.04 | 1.71898 | 0.00000 | 0.00000 | -361.84 | 2725950.84 |
13328 | 2020.09.29 15:42 | sell | 6665 | 0.05 | 1.71997 | 0.00000 | 0.00000 | |
13329 | 2020.09.29 16:29 | buy | 6666 | 0.04 | 1.72030 | 0.00000 | 0.00000 | |
13330 | 2020.09.29 16:33 | close | 6666 | 0.04 | 1.72081 | 0.00000 | 0.00000 | 177.44 | 2726128.28 |
13331 | 2020.09.29 16:40 | buy | 6667 | 0.04 | 1.72027 | 0.00000 | 0.00000 | |
13332 | 2020.09.29 16:44 | close | 6667 | 0.04 | 1.72078 | 0.00000 | 0.00000 | 177.44 | 2726305.72 |
13333 | 2020.09.29 16:51 | buy | 6668 | 0.04 | 1.72014 | 0.00000 | 0.00000 | |
13334 | 2020.09.29 18:00 | close | 6665 | 0.05 | 1.71821 | 0.00000 | 0.00000 | 765.73 | 2727071.45 |
13335 | 2020.09.29 18:00 | close | 6664 | 0.04 | 1.71821 | 0.00000 | 0.00000 | -365.46 | 2726705.99 |
13336 | 2020.09.29 18:26 | sell | 6669 | 0.04 | 1.72033 | 0.00000 | 0.00000 | |
13337 | 2020.09.29 18:26 | close | 6668 | 0.04 | 1.72065 | 0.00000 | 0.00000 | 177.44 | 2726883.43 |
13338 | 2020.09.29 18:26 | sell | 6670 | 0.05 | 1.72313 | 0.00000 | 0.00000 | |
13339 | 2020.09.29 18:28 | sell | 6671 | 0.07 | 1.72597 | 0.00000 | 0.00000 | |
13340 | 2020.09.29 18:31 | close | 6671 | 0.07 | 1.72316 | 0.00000 | 0.00000 | 1711.57 | 2728595.00 |
13341 | 2020.09.29 18:31 | close | 6670 | 0.05 | 1.72316 | 0.00000 | 0.00000 | -13.05 | 2728581.95 |
13342 | 2020.09.29 18:31 | close | 6669 | 0.04 | 1.72316 | 0.00000 | 0.00000 | -985.00 | 2727596.95 |
13343 | 2020.09.29 18:38 | sell | 6672 | 0.04 | 1.72108 | 0.00000 | 0.00000 | |
13344 | 2020.09.29 19:01 | buy | 6673 | 0.04 | 1.72132 | 0.00000 | 0.00000 | |
13345 | 2020.09.29 19:02 | close | 6673 | 0.04 | 1.72185 | 0.00000 | 0.00000 | 184.40 | 2727781.35 |
13346 | 2020.09.29 19:02 | buy | 6674 | 0.04 | 1.72220 | 0.00000 | 0.00000 | |
13347 | 2020.09.29 19:14 | close | 6672 | 0.04 | 1.72056 | 0.00000 | 0.00000 | 180.99 | 2727962.34 |
13348 | 2020.09.29 19:21 | close | 6674 | 0.04 | 1.72271 | 0.00000 | 0.00000 | 177.44 | 2728139.78 |
13349 | 2020.09.29 19:21 | sell | 6675 | 0.04 | 1.72271 | 0.00000 | 0.00000 | |
13350 | 2020.09.29 19:32 | close | 6675 | 0.04 | 1.72216 | 0.00000 | 0.00000 | 191.43 | 2728331.21 |
13351 | 2020.09.29 19:33 | sell | 6676 | 0.04 | 1.72097 | 0.00000 | 0.00000 | |
13352 | 2020.09.29 20:05 | buy | 6677 | 0.04 | 1.72202 | 0.00000 | 0.00000 | |
13353 | 2020.09.29 20:14 | close | 6677 | 0.04 | 1.72253 | 0.00000 | 0.00000 | 177.44 | 2728508.65 |
13354 | 2020.09.29 21:00 | buy | 6678 | 0.04 | 1.72237 | 0.00000 | 0.00000 | |
13355 | 2020.09.30 01:40 | close | 6676 | 0.04 | 1.72046 | 0.00000 | 0.00000 | 168.12 | 2728676.77 |
13356 | 2020.09.30 02:26 | sell | 6679 | 0.04 | 1.72154 | 0.00000 | 0.00000 | |
13357 | 2020.09.30 04:46 | close | 6679 | 0.04 | 1.72101 | 0.00000 | 0.00000 | 184.47 | 2728861.24 |
13358 | 2020.09.30 05:43 | sell | 6680 | 0.04 | 1.72095 | 0.00000 | 0.00000 | |
13359 | 2020.09.30 11:08 | close | 6680 | 0.04 | 1.72044 | 0.00000 | 0.00000 | 177.51 | 2729038.75 |
13360 | 2020.09.30 11:18 | buy | 6681 | 0.05 | 1.71956 | 0.00000 | 0.00000 | |
13361 | 2020.09.30 11:38 | buy | 6682 | 0.07 | 1.71677 | 0.00000 | 0.00000 | |
13362 | 2020.09.30 12:34 | sell | 6683 | 0.04 | 1.71939 | 0.00000 | 0.00000 | |
13363 | 2020.09.30 12:34 | close | 6683 | 0.04 | 1.71992 | 0.00000 | 0.00000 | -184.47 | 2728854.28 |
13364 | 2020.09.30 12:34 | close | 6682 | 0.07 | 1.71957 | 0.00000 | 0.00000 | 1704.83 | 2730559.11 |
13365 | 2020.09.30 12:34 | close | 6681 | 0.05 | 1.71957 | 0.00000 | 0.00000 | 4.35 | 2730563.46 |
13366 | 2020.09.30 12:34 | close | 6678 | 0.04 | 1.71957 | 0.00000 | 0.00000 | -989.15 | 2729574.31 |
13367 | 2020.09.30 12:34 | sell | 6684 | 0.04 | 1.71957 | 0.00000 | 0.00000 | |
13368 | 2020.09.30 12:40 | close | 6684 | 0.04 | 1.71903 | 0.00000 | 0.00000 | 187.95 | 2729762.26 |
13369 | 2020.09.30 12:41 | sell | 6685 | 0.04 | 1.71857 | 0.00000 | 0.00000 | |
13370 | 2020.09.30 12:42 | buy | 6686 | 0.04 | 1.71840 | 0.00000 | 0.00000 | |
13371 | 2020.09.30 12:42 | close | 6685 | 0.04 | 1.71805 | 0.00000 | 0.00000 | 180.99 | 2729943.25 |
13372 | 2020.09.30 12:57 | close | 6686 | 0.04 | 1.71893 | 0.00000 | 0.00000 | 184.40 | 2730127.65 |
13373 | 2020.09.30 12:59 | sell | 6687 | 0.04 | 1.71825 | 0.00000 | 0.00000 | |
13374 | 2020.09.30 13:01 | buy | 6688 | 0.04 | 1.71786 | 0.00000 | 0.00000 | |
13375 | 2020.09.30 13:03 | close | 6687 | 0.04 | 1.71872 | 0.00000 | 0.00000 | -163.59 | 2729964.06 |
13376 | 2020.09.30 13:03 | close | 6688 | 0.04 | 1.71837 | 0.00000 | 0.00000 | 177.44 | 2730141.50 |
13377 | 2020.09.30 13:04 | buy | 6689 | 0.04 | 1.71872 | 0.00000 | 0.00000 | |
13378 | 2020.09.30 13:06 | sell | 6690 | 0.04 | 1.71914 | 0.00000 | 0.00000 | |
13379 | 2020.09.30 13:07 | close | 6690 | 0.04 | 1.71958 | 0.00000 | 0.00000 | -153.15 | 2729988.35 |
13380 | 2020.09.30 13:07 | close | 6689 | 0.04 | 1.71923 | 0.00000 | 0.00000 | 177.44 | 2730165.79 |
13381 | 2020.09.30 13:07 | sell | 6691 | 0.04 | 1.71914 | 0.00000 | 0.00000 | |
13382 | 2020.09.30 13:12 | close | 6691 | 0.04 | 1.71862 | 0.00000 | 0.00000 | 180.99 | 2730346.78 |
13383 | 2020.09.30 13:12 | sell | 6692 | 0.04 | 1.71827 | 0.00000 | 0.00000 | |
13384 | 2020.09.30 14:02 | buy | 6693 | 0.04 | 1.71856 | 0.00000 | 0.00000 | |
13385 | 2020.09.30 14:06 | close | 6692 | 0.04 | 1.71776 | 0.00000 | 0.00000 | 177.51 | 2730524.29 |
13386 | 2020.09.30 14:38 | close | 6693 | 0.04 | 1.71907 | 0.00000 | 0.00000 | 177.43 | 2730701.72 |
13387 | 2020.09.30 14:38 | sell | 6694 | 0.04 | 1.71926 | 0.00000 | 0.00000 | |
13388 | 2020.09.30 14:58 | close | 6694 | 0.04 | 1.71874 | 0.00000 | 0.00000 | 180.99 | 2730882.71 |
13389 | 2020.09.30 14:58 | buy | 6695 | 0.04 | 1.71846 | 0.00000 | 0.00000 | |
13390 | 2020.09.30 15:32 | sell | 6696 | 0.04 | 1.71858 | 0.00000 | 0.00000 | |
13391 | 2020.09.30 15:43 | close | 6696 | 0.04 | 1.71804 | 0.00000 | 0.00000 | 187.95 | 2731070.66 |
13392 | 2020.09.30 16:21 | sell | 6697 | 0.04 | 1.71863 | 0.00000 | 0.00000 | |
13393 | 2020.09.30 16:23 | close | 6695 | 0.04 | 1.71897 | 0.00000 | 0.00000 | 177.44 | 2731248.10 |
13394 | 2020.09.30 16:54 | buy | 6698 | 0.04 | 1.71854 | 0.00000 | 0.00000 | |
13395 | 2020.09.30 16:59 | close | 6698 | 0.04 | 1.71907 | 0.00000 | 0.00000 | 184.39 | 2731432.49 |
13396 | 2020.09.30 17:07 | buy | 6699 | 0.04 | 1.71847 | 0.00000 | 0.00000 | |
13397 | 2020.09.30 17:13 | close | 6697 | 0.04 | 1.71812 | 0.00000 | 0.00000 | 177.51 | 2731610.00 |
13398 | 2020.09.30 17:22 | close | 6699 | 0.04 | 1.71899 | 0.00000 | 0.00000 | 180.92 | 2731790.92 |
13399 | 2020.09.30 17:22 | buy | 6700 | 0.04 | 1.71934 | 0.00000 | 0.00000 | |
13400 | 2020.09.30 17:23 | sell | 6701 | 0.04 | 1.71948 | 0.00000 | 0.00000 | |
13401 | 2020.09.30 17:24 | close | 6700 | 0.04 | 1.71986 | 0.00000 | 0.00000 | 180.92 | 2731971.84 |
13402 | 2020.09.30 18:07 | sell | 6702 | 0.05 | 1.72229 | 0.00000 | 0.00000 | |
13403 | 2020.09.30 18:26 | sell | 6703 | 0.07 | 1.72509 | 0.00000 | 0.00000 | |
13404 | 2020.09.30 18:46 | sell | 6704 | 0.09 | 1.72788 | 0.00000 | 0.00000 | |
13405 | 2020.09.30 19:02 | buy | 6705 | 0.04 | 1.72447 | 0.00000 | 0.00000 | |
13406 | 2020.09.30 19:02 | close | 6705 | 0.04 | 1.72378 | 0.00000 | 0.00000 | -240.06 | 2731731.78 |
13407 | 2020.09.30 19:02 | close | 6704 | 0.09 | 1.72413 | 0.00000 | 0.00000 | 2936.72 | 2734668.50 |
13408 | 2020.09.30 19:02 | close | 6703 | 0.07 | 1.72413 | 0.00000 | 0.00000 | 584.74 | 2735253.24 |
13409 | 2020.09.30 19:02 | close | 6702 | 0.05 | 1.72413 | 0.00000 | 0.00000 | -800.53 | 2734452.71 |
13410 | 2020.09.30 19:02 | close | 6701 | 0.04 | 1.72413 | 0.00000 | 0.00000 | -1618.46 | 2732834.25 |
13411 | 2020.09.30 19:02 | buy | 6706 | 0.04 | 1.72413 | 0.00000 | 0.00000 | |
13412 | 2020.09.30 19:03 | close | 6706 | 0.04 | 1.72464 | 0.00000 | 0.00000 | 177.44 | 2733011.69 |
13413 | 2020.09.30 19:03 | buy | 6707 | 0.04 | 1.72499 | 0.00000 | 0.00000 | |
13414 | 2020.09.30 19:38 | buy | 6708 | 0.05 | 1.72217 | 0.00000 | 0.00000 | |
13415 | 2020.09.30 20:30 | buy | 6709 | 0.07 | 1.71939 | 0.00000 | 0.00000 | |
13416 | 2020.09.30 22:08 | sell | 6710 | 0.04 | 1.71820 | 0.00000 | 0.00000 | |
13417 | 2020.09.30 22:56 | close | 6710 | 0.04 | 1.71769 | 0.00000 | 0.00000 | 177.51 | 2733189.20 |
13418 | 2020.09.30 23:14 | sell | 6711 | 0.04 | 1.71878 | 0.00000 | 0.00000 | |
13419 | 2020.10.01 00:02 | close | 6711 | 0.04 | 1.71826 | 0.00000 | 0.00000 | 152.81 | 2733342.01 |
13420 | 2020.10.01 00:26 | sell | 6712 | 0.04 | 1.71881 | 0.00000 | 0.00000 | |
13421 | 2020.10.01 00:58 | sell | 6713 | 0.05 | 1.72161 | 0.00000 | 0.00000 | |
13422 | 2020.10.01 03:07 | close | 6713 | 0.05 | 1.71981 | 0.00000 | 0.00000 | 783.12 | 2734125.13 |
13423 | 2020.10.01 03:07 | close | 6712 | 0.04 | 1.71981 | 0.00000 | 0.00000 | -348.06 | 2733777.07 |
13424 | 2020.10.01 04:10 | sell | 6714 | 0.04 | 1.71936 | 0.00000 | 0.00000 | |
13425 | 2020.10.01 05:52 | close | 6714 | 0.04 | 1.71883 | 0.00000 | 0.00000 | 184.47 | 2733961.54 |
13426 | 2020.10.01 06:08 | sell | 6715 | 0.04 | 1.71926 | 0.00000 | 0.00000 | |
13427 | 2020.10.01 11:09 | close | 6715 | 0.04 | 1.71874 | 0.00000 | 0.00000 | 181.00 | 2734142.54 |
13428 | 2020.10.01 11:18 | sell | 6716 | 0.04 | 1.72002 | 0.00000 | 0.00000 | |
13429 | 2020.10.01 11:39 | close | 6716 | 0.04 | 1.71951 | 0.00000 | 0.00000 | 177.52 | 2734320.06 |
13430 | 2020.10.01 11:41 | buy | 6717 | 0.09 | 1.71659 | 0.00000 | 0.00000 | |
13431 | 2020.10.01 11:44 | buy | 6718 | 0.11 | 1.71377 | 0.00000 | 0.00000 | |
13432 | 2020.10.01 12:19 | buy | 6719 | 0.15 | 1.71096 | 0.00000 | 0.00000 | |
13433 | 2020.10.01 12:40 | buy | 6720 | 0.19 | 1.70817 | 0.00000 | 0.00000 | |
13434 | 2020.10.01 13:12 | sell | 6721 | 0.04 | 1.70928 | 0.00000 | 0.00000 | |
13435 | 2020.10.01 13:14 | close | 6721 | 0.04 | 1.70876 | 0.00000 | 0.00000 | 181.00 | 2734501.06 |
13436 | 2020.10.01 13:16 | sell | 6722 | 0.04 | 1.70960 | 0.00000 | 0.00000 | |
13437 | 2020.10.01 13:17 | close | 6722 | 0.04 | 1.70909 | 0.00000 | 0.00000 | 177.53 | 2734678.59 |
13438 | 2020.10.01 13:17 | sell | 6723 | 0.04 | 1.70874 | 0.00000 | 0.00000 | |
13439 | 2020.10.01 13:25 | close | 6723 | 0.04 | 1.70823 | 0.00000 | 0.00000 | 177.52 | 2734856.11 |
13440 | 2020.10.01 14:40 | buy | 6724 | 0.25 | 1.70538 | 0.00000 | 0.00000 | |
13441 | 2020.10.01 14:52 | sell | 6725 | 0.04 | 1.70738 | 0.00000 | 0.00000 | |
13442 | 2020.10.01 15:04 | close | 6725 | 0.04 | 1.70687 | 0.00000 | 0.00000 | 177.52 | 2735033.63 |
13443 | 2020.10.01 15:07 | sell | 6726 | 0.04 | 1.70875 | 0.00000 | 0.00000 | |
13444 | 2020.10.01 15:08 | close | 6726 | 0.04 | 1.70825 | 0.00000 | 0.00000 | 174.05 | 2735207.68 |
13445 | 2020.10.01 15:11 | sell | 6727 | 0.04 | 1.70878 | 0.00000 | 0.00000 | |
13446 | 2020.10.01 15:12 | sell | 6728 | 0.05 | 1.71160 | 0.00000 | 0.00000 | |
13447 | 2020.10.01 15:13 | close | 6728 | 0.05 | 1.71298 | 0.00000 | 0.00000 | -600.44 | 2734607.24 |
13448 | 2020.10.01 15:13 | close | 6727 | 0.04 | 1.71298 | 0.00000 | 0.00000 | -1461.95 | 2733145.29 |
13449 | 2020.10.01 15:13 | close | 6724 | 0.25 | 1.71263 | 0.00000 | 0.00000 | 15766.57 | 2748911.86 |
13450 | 2020.10.01 15:13 | close | 6720 | 0.19 | 1.71263 | 0.00000 | 0.00000 | 7371.36 | 2756283.22 |
13451 | 2020.10.01 15:13 | close | 6719 | 0.15 | 1.71263 | 0.00000 | 0.00000 | 2179.05 | 2758462.27 |
13452 | 2020.10.01 15:13 | close | 6718 | 0.11 | 1.71263 | 0.00000 | 0.00000 | -1090.83 | 2757371.44 |
13453 | 2020.10.01 15:13 | close | 6717 | 0.09 | 1.71263 | 0.00000 | 0.00000 | -3100.25 | 2754271.19 |
13454 | 2020.10.01 15:13 | close | 6709 | 0.07 | 1.71263 | 0.00000 | 0.00000 | -4194.80 | 2750076.38 |
13455 | 2020.10.01 15:13 | close | 6708 | 0.05 | 1.71263 | 0.00000 | 0.00000 | -4205.43 | 2745870.96 |
13456 | 2020.10.01 15:13 | close | 6707 | 0.04 | 1.71263 | 0.00000 | 0.00000 | -4345.57 | 2741525.39 |
13457 | 2020.10.05 12:11 | sell | 6729 | 0.04 | 1.71893 | 0.00000 | 0.00000 | |
13458 | 2020.10.05 12:13 | close | 6729 | 0.04 | 1.71842 | 0.00000 | 0.00000 | 177.53 | 2741702.92 |
13459 | 2020.10.05 12:14 | sell | 6730 | 0.04 | 1.71879 | 0.00000 | 0.00000 | |
13460 | 2020.10.05 12:15 | close | 6730 | 0.04 | 1.71829 | 0.00000 | 0.00000 | 174.05 | 2741876.97 |
13461 | 2020.10.05 12:17 | sell | 6731 | 0.04 | 1.71868 | 0.00000 | 0.00000 | |
13462 | 2020.10.05 13:12 | buy | 6732 | 0.04 | 1.71891 | 0.00000 | 0.00000 | |
13463 | 2020.10.05 13:31 | close | 6731 | 0.04 | 1.71816 | 0.00000 | 0.00000 | 181.01 | 2742057.98 |
13464 | 2020.10.05 13:52 | sell | 6733 | 0.04 | 1.71898 | 0.00000 | 0.00000 | |
13465 | 2020.10.05 14:01 | close | 6733 | 0.04 | 1.71848 | 0.00000 | 0.00000 | 174.05 | 2742232.03 |
13466 | 2020.10.05 14:45 | sell | 6734 | 0.04 | 1.71849 | 0.00000 | 0.00000 | |
13467 | 2020.10.05 14:53 | close | 6732 | 0.04 | 1.71945 | 0.00000 | 0.00000 | 187.91 | 2742419.94 |
13468 | 2020.10.05 15:01 | close | 6734 | 0.04 | 1.71798 | 0.00000 | 0.00000 | 177.53 | 2742597.47 |
13469 | 2020.10.05 15:06 | buy | 6735 | 0.04 | 1.71905 | 0.00000 | 0.00000 | |
13470 | 2020.10.05 15:37 | sell | 6736 | 0.04 | 1.71935 | 0.00000 | 0.00000 | |
13471 | 2020.10.05 15:46 | close | 6736 | 0.04 | 1.71883 | 0.00000 | 0.00000 | 181.01 | 2742778.48 |
13472 | 2020.10.05 15:47 | sell | 6737 | 0.04 | 1.71955 | 0.00000 | 0.00000 | |
13473 | 2020.10.05 15:47 | close | 6737 | 0.04 | 1.71998 | 0.00000 | 0.00000 | -149.68 | 2742628.80 |
13474 | 2020.10.05 15:47 | close | 6735 | 0.04 | 1.71963 | 0.00000 | 0.00000 | 201.82 | 2742830.62 |
13475 | 2020.10.05 15:47 | sell | 6738 | 0.04 | 1.71963 | 0.00000 | 0.00000 | |
13476 | 2020.10.05 15:50 | close | 6738 | 0.04 | 1.71911 | 0.00000 | 0.00000 | 181.01 | 2743011.63 |
13477 | 2020.10.05 15:51 | sell | 6739 | 0.04 | 1.71844 | 0.00000 | 0.00000 | |
13478 | 2020.10.05 16:40 | sell | 6740 | 0.05 | 1.72125 | 0.00000 | 0.00000 | |
13479 | 2020.10.05 17:55 | buy | 6741 | 0.04 | 1.72147 | 0.00000 | 0.00000 | |
13480 | 2020.10.05 18:41 | close | 6741 | 0.04 | 1.72197 | 0.00000 | 0.00000 | 173.99 | 2743185.62 |
13481 | 2020.10.05 19:01 | buy | 6742 | 0.04 | 1.72122 | 0.00000 | 0.00000 | |
13482 | 2020.10.05 19:35 | close | 6742 | 0.04 | 1.72175 | 0.00000 | 0.00000 | 184.43 | 2743370.05 |
13483 | 2020.10.05 20:58 | buy | 6743 | 0.04 | 1.72149 | 0.00000 | 0.00000 | |
13484 | 2020.10.05 21:26 | close | 6743 | 0.04 | 1.72200 | 0.00000 | 0.00000 | 177.47 | 2743547.52 |
13485 | 2020.10.05 22:35 | buy | 6744 | 0.04 | 1.72306 | 0.00000 | 0.00000 | |
13486 | 2020.10.06 01:00 | buy | 6745 | 0.05 | 1.71994 | 0.00000 | 0.00000 | |
13487 | 2020.10.06 02:26 | close | 6745 | 0.05 | 1.72183 | 0.00000 | 0.00000 | 822.11 | 2744369.63 |
13488 | 2020.10.06 02:26 | close | 6744 | 0.04 | 1.72183 | 0.00000 | 0.00000 | -442.98 | 2743926.65 |
13489 | 2020.10.06 04:29 | buy | 6746 | 0.04 | 1.72265 | 0.00000 | 0.00000 | |
13490 | 2020.10.06 11:03 | close | 6746 | 0.04 | 1.72319 | 0.00000 | 0.00000 | 187.91 | 2744114.56 |
13491 | 2020.10.06 11:05 | sell | 6747 | 0.07 | 1.72405 | 0.00000 | 0.00000 | |
13492 | 2020.10.06 11:59 | buy | 6748 | 0.04 | 1.72213 | 0.00000 | 0.00000 | |
13493 | 2020.10.06 12:07 | close | 6748 | 0.04 | 1.72090 | 0.00000 | 0.00000 | -428.01 | 2743686.55 |
13494 | 2020.10.06 12:07 | close | 6747 | 0.07 | 1.72125 | 0.00000 | 0.00000 | 1705.73 | 2745392.28 |
13495 | 2020.10.06 12:07 | close | 6740 | 0.05 | 1.72125 | 0.00000 | 0.00000 | -11.74 | 2745380.54 |
13496 | 2020.10.06 12:07 | close | 6739 | 0.04 | 1.72125 | 0.00000 | 0.00000 | -987.58 | 2744392.96 |
13497 | 2020.10.06 12:07 | buy | 6749 | 0.04 | 1.72125 | 0.00000 | 0.00000 | |
13498 | 2020.10.06 12:37 | close | 6749 | 0.04 | 1.72178 | 0.00000 | 0.00000 | 184.43 | 2744577.39 |
13499 | 2020.10.06 12:37 | sell | 6750 | 0.04 | 1.72178 | 0.00000 | 0.00000 | |
13500 | 2020.10.06 13:07 | buy | 6751 | 0.04 | 1.72207 | 0.00000 | 0.00000 | |
13501 | 2020.10.06 13:23 | close | 6751 | 0.04 | 1.72258 | 0.00000 | 0.00000 | 177.47 | 2744754.86 |
13502 | 2020.10.06 13:54 | buy | 6752 | 0.04 | 1.72192 | 0.00000 | 0.00000 | |
13503 | 2020.10.06 13:58 | close | 6750 | 0.04 | 1.72125 | 0.00000 | 0.00000 | 184.49 | 2744939.35 |
13504 | 2020.10.06 14:26 | sell | 6753 | 0.04 | 1.72149 | 0.00000 | 0.00000 | |
13505 | 2020.10.06 14:28 | close | 6753 | 0.04 | 1.72096 | 0.00000 | 0.00000 | 184.50 | 2745123.85 |
13506 | 2020.10.06 14:45 | buy | 6754 | 0.05 | 1.71910 | 0.00000 | 0.00000 | |
13507 | 2020.10.06 14:55 | buy | 6755 | 0.07 | 1.71632 | 0.00000 | 0.00000 | |
13508 | 2020.10.06 15:39 | sell | 6756 | 0.04 | 1.71701 | 0.00000 | 0.00000 | |
13509 | 2020.10.06 15:53 | close | 6756 | 0.04 | 1.71650 | 0.00000 | 0.00000 | 177.54 | 2745301.39 |
13510 | 2020.10.06 15:58 | sell | 6757 | 0.04 | 1.71705 | 0.00000 | 0.00000 | |
13511 | 2020.10.06 16:09 | close | 6757 | 0.04 | 1.71654 | 0.00000 | 0.00000 | 177.53 | 2745478.92 |
13512 | 2020.10.06 17:05 | sell | 6758 | 0.04 | 1.71630 | 0.00000 | 0.00000 | |
13513 | 2020.10.06 17:18 | close | 6758 | 0.04 | 1.71579 | 0.00000 | 0.00000 | 177.54 | 2745656.46 |
13514 | 2020.10.06 17:19 | sell | 6759 | 0.04 | 1.71699 | 0.00000 | 0.00000 | |
13515 | 2020.10.06 17:19 | close | 6755 | 0.07 | 1.71915 | 0.00000 | 0.00000 | 1723.36 | 2747379.82 |
13516 | 2020.10.06 17:19 | close | 6754 | 0.05 | 1.71915 | 0.00000 | 0.00000 | 21.75 | 2747401.57 |
13517 | 2020.10.06 17:19 | close | 6752 | 0.04 | 1.71915 | 0.00000 | 0.00000 | -963.89 | 2746437.68 |
13518 | 2020.10.06 17:19 | sell | 6760 | 0.05 | 1.71985 | 0.00000 | 0.00000 | |
13519 | 2020.10.06 17:23 | close | 6760 | 0.05 | 1.71801 | 0.00000 | 0.00000 | 800.66 | 2747238.34 |
13520 | 2020.10.06 17:23 | close | 6759 | 0.04 | 1.71801 | 0.00000 | 0.00000 | -355.08 | 2746883.26 |
13521 | 2020.10.06 17:23 | sell | 6761 | 0.04 | 1.71766 | 0.00000 | 0.00000 | |
13522 | 2020.10.06 17:45 | sell | 6762 | 0.05 | 1.72046 | 0.00000 | 0.00000 | |
13523 | 2020.10.06 17:54 | buy | 6763 | 0.04 | 1.71908 | 0.00000 | 0.00000 | |
13524 | 2020.10.06 17:56 | close | 6763 | 0.04 | 1.71836 | 0.00000 | 0.00000 | -250.54 | 2746632.72 |
13525 | 2020.10.06 17:56 | close | 6762 | 0.05 | 1.71871 | 0.00000 | 0.00000 | 761.49 | 2747394.21 |
13526 | 2020.10.06 17:56 | close | 6761 | 0.04 | 1.71871 | 0.00000 | 0.00000 | -365.52 | 2747028.69 |
13527 | 2020.10.06 17:56 | buy | 6764 | 0.04 | 1.71871 | 0.00000 | 0.00000 | |
13528 | 2020.10.06 17:58 | close | 6764 | 0.04 | 1.71924 | 0.00000 | 0.00000 | 184.43 | 2747213.12 |
13529 | 2020.10.06 18:01 | buy | 6765 | 0.04 | 1.71972 | 0.00000 | 0.00000 | |
13530 | 2020.10.06 18:15 | close | 6765 | 0.04 | 1.72024 | 0.00000 | 0.00000 | 180.94 | 2747394.06 |
13531 | 2020.10.06 18:35 | sell | 6766 | 0.04 | 1.71977 | 0.00000 | 0.00000 | |
13532 | 2020.10.06 18:44 | buy | 6767 | 0.04 | 1.72005 | 0.00000 | 0.00000 | |
13533 | 2020.10.06 18:52 | close | 6767 | 0.04 | 1.72058 | 0.00000 | 0.00000 | 184.43 | 2747578.49 |
13534 | 2020.10.06 19:22 | buy | 6768 | 0.04 | 1.72028 | 0.00000 | 0.00000 | |
13535 | 2020.10.06 19:23 | close | 6768 | 0.04 | 1.72080 | 0.00000 | 0.00000 | 180.95 | 2747759.44 |
13536 | 2020.10.06 19:23 | buy | 6769 | 0.04 | 1.72115 | 0.00000 | 0.00000 | |
13537 | 2020.10.06 19:42 | close | 6766 | 0.04 | 1.71924 | 0.00000 | 0.00000 | 184.50 | 2747943.94 |
13538 | 2020.10.06 20:07 | buy | 6770 | 0.05 | 1.71835 | 0.00000 | 0.00000 | |
13539 | 2020.10.06 20:46 | sell | 6771 | 0.04 | 1.71940 | 0.00000 | 0.00000 | |
13540 | 2020.10.06 21:12 | close | 6771 | 0.04 | 1.71887 | 0.00000 | 0.00000 | 184.50 | 2748128.44 |
13541 | 2020.10.06 21:59 | sell | 6772 | 0.04 | 1.71751 | 0.00000 | 0.00000 | |
13542 | 2020.10.06 22:42 | close | 6772 | 0.04 | 1.71700 | 0.00000 | 0.00000 | 177.53 | 2748305.97 |
13543 | 2020.10.06 22:55 | buy | 6773 | 0.07 | 1.71554 | 0.00000 | 0.00000 | |
13544 | 2020.10.06 23:34 | sell | 6774 | 0.04 | 1.71720 | 0.00000 | 0.00000 | |
13545 | 2020.10.06 23:34 | close | 6774 | 0.04 | 1.71661 | 0.00000 | 0.00000 | 205.38 | 2748511.35 |
13546 | 2020.10.06 23:34 | sell | 6775 | 0.04 | 1.71626 | 0.00000 | 0.00000 | |
13547 | 2020.10.07 00:13 | close | 6775 | 0.04 | 1.71575 | 0.00000 | 0.00000 | 168.14 | 2748679.49 |
13548 | 2020.10.07 01:04 | buy | 6776 | 0.09 | 1.71268 | 0.00000 | 0.00000 | |
13549 | 2020.10.07 01:30 | sell | 6777 | 0.04 | 1.71375 | 0.00000 | 0.00000 | |
13550 | 2020.10.07 04:00 | close | 6777 | 0.04 | 1.71684 | 0.00000 | 0.00000 | -1075.64 | 2747603.85 |
13551 | 2020.10.07 04:00 | close | 6776 | 0.09 | 1.71649 | 0.00000 | 0.00000 | 2982.95 | 2750586.80 |
13552 | 2020.10.07 04:00 | close | 6773 | 0.07 | 1.71649 | 0.00000 | 0.00000 | 552.32 | 2751139.12 |
13553 | 2020.10.07 04:00 | close | 6770 | 0.05 | 1.71649 | 0.00000 | 0.00000 | -827.73 | 2750311.39 |
13554 | 2020.10.07 04:00 | close | 6769 | 0.04 | 1.71649 | 0.00000 | 0.00000 | -1636.49 | 2748674.90 |
13555 | 2020.10.07 04:00 | sell | 6778 | 0.04 | 1.71649 | 0.00000 | 0.00000 | |
13556 | 2020.10.07 04:48 | buy | 6779 | 0.04 | 1.71708 | 0.00000 | 0.00000 | |
13557 | 2020.10.07 05:00 | close | 6779 | 0.04 | 1.71759 | 0.00000 | 0.00000 | 177.47 | 2748852.37 |
13558 | 2020.10.07 05:23 | buy | 6780 | 0.04 | 1.71713 | 0.00000 | 0.00000 | |
13559 | 2020.10.07 09:51 | close | 6780 | 0.04 | 1.71764 | 0.00000 | 0.00000 | 177.47 | 2749029.84 |
13560 | 2020.10.07 10:03 | buy | 6781 | 0.04 | 1.71648 | 0.00000 | 0.00000 | |
13561 | 2020.10.07 10:37 | close | 6778 | 0.04 | 1.71598 | 0.00000 | 0.00000 | 177.53 | 2749207.37 |
13562 | 2020.10.07 10:43 | sell | 6782 | 0.04 | 1.71664 | 0.00000 | 0.00000 | |
13563 | 2020.10.07 10:53 | close | 6781 | 0.04 | 1.71700 | 0.00000 | 0.00000 | 180.95 | 2749388.32 |
13564 | 2020.10.07 11:53 | buy | 6783 | 0.04 | 1.71771 | 0.00000 | 0.00000 | |
13565 | 2020.10.07 12:31 | close | 6783 | 0.04 | 1.71823 | 0.00000 | 0.00000 | 180.95 | 2749569.27 |
13566 | 2020.10.07 12:37 | buy | 6784 | 0.04 | 1.71722 | 0.00000 | 0.00000 | |
13567 | 2020.10.07 12:55 | close | 6782 | 0.04 | 1.71613 | 0.00000 | 0.00000 | 177.53 | 2749746.80 |
13568 | 2020.10.07 13:25 | buy | 6785 | 0.05 | 1.71441 | 0.00000 | 0.00000 | |
13569 | 2020.10.07 13:39 | sell | 6786 | 0.04 | 1.71530 | 0.00000 | 0.00000 | |
13570 | 2020.10.07 13:47 | close | 6786 | 0.04 | 1.71479 | 0.00000 | 0.00000 | 177.53 | 2749924.33 |
13571 | 2020.10.07 14:26 | buy | 6787 | 0.07 | 1.71161 | 0.00000 | 0.00000 | |
13572 | 2020.10.07 14:54 | sell | 6788 | 0.04 | 1.71187 | 0.00000 | 0.00000 | |
13573 | 2020.10.07 15:02 | close | 6788 | 0.04 | 1.71136 | 0.00000 | 0.00000 | 177.53 | 2750101.86 |
13574 | 2020.10.07 15:02 | sell | 6789 | 0.04 | 1.71241 | 0.00000 | 0.00000 | |
13575 | 2020.10.07 15:06 | close | 6789 | 0.04 | 1.71190 | 0.00000 | 0.00000 | 177.53 | 2750279.39 |
13576 | 2020.10.07 15:38 | sell | 6790 | 0.04 | 1.71099 | 0.00000 | 0.00000 | |
13577 | 2020.10.07 15:41 | close | 6790 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 177.53 | 2750456.92 |
13578 | 2020.10.07 15:48 | sell | 6791 | 0.04 | 1.71141 | 0.00000 | 0.00000 | |
13579 | 2020.10.07 16:05 | close | 6791 | 0.04 | 1.71087 | 0.00000 | 0.00000 | 187.98 | 2750644.90 |
13580 | 2020.10.07 16:16 | sell | 6792 | 0.04 | 1.71192 | 0.00000 | 0.00000 | |
13581 | 2020.10.07 16:20 | close | 6792 | 0.04 | 1.71139 | 0.00000 | 0.00000 | 184.50 | 2750829.40 |
13582 | 2020.10.07 16:28 | sell | 6793 | 0.04 | 1.71185 | 0.00000 | 0.00000 | |
13583 | 2020.10.07 16:35 | close | 6793 | 0.04 | 1.71133 | 0.00000 | 0.00000 | 181.01 | 2751010.41 |
13584 | 2020.10.07 16:44 | sell | 6794 | 0.04 | 1.71200 | 0.00000 | 0.00000 | |
13585 | 2020.10.07 17:09 | close | 6794 | 0.04 | 1.71147 | 0.00000 | 0.00000 | 184.50 | 2751194.91 |
13586 | 2020.10.07 17:16 | buy | 6795 | 0.09 | 1.70882 | 0.00000 | 0.00000 | |
13587 | 2020.10.07 18:05 | sell | 6796 | 0.04 | 1.71050 | 0.00000 | 0.00000 | |
13588 | 2020.10.07 18:06 | close | 6796 | 0.04 | 1.70998 | 0.00000 | 0.00000 | 181.01 | 2751375.92 |
13589 | 2020.10.07 18:22 | sell | 6797 | 0.04 | 1.71056 | 0.00000 | 0.00000 | |
13590 | 2020.10.07 18:28 | close | 6797 | 0.04 | 1.71005 | 0.00000 | 0.00000 | 177.53 | 2751553.45 |
13591 | 2020.10.07 18:51 | sell | 6798 | 0.04 | 1.71071 | 0.00000 | 0.00000 | |
13592 | 2020.10.07 18:57 | close | 6798 | 0.04 | 1.71292 | 0.00000 | 0.00000 | -769.31 | 2750784.14 |
13593 | 2020.10.07 18:57 | close | 6795 | 0.09 | 1.71257 | 0.00000 | 0.00000 | 2935.98 | 2753720.12 |
13594 | 2020.10.07 18:57 | close | 6787 | 0.07 | 1.71257 | 0.00000 | 0.00000 | 584.59 | 2754304.71 |
13595 | 2020.10.07 18:57 | close | 6785 | 0.05 | 1.71257 | 0.00000 | 0.00000 | -800.32 | 2753504.39 |
13596 | 2020.10.07 18:57 | close | 6784 | 0.04 | 1.71257 | 0.00000 | 0.00000 | -1618.05 | 2751886.34 |
13597 | 2020.10.07 19:00 | sell | 6799 | 0.04 | 1.71384 | 0.00000 | 0.00000 | |
13598 | 2020.10.07 19:14 | close | 6799 | 0.04 | 1.71331 | 0.00000 | 0.00000 | 184.50 | 2752070.84 |
13599 | 2020.10.07 19:24 | sell | 6800 | 0.04 | 1.71486 | 0.00000 | 0.00000 | |
13600 | 2020.10.07 20:06 | buy | 6801 | 0.04 | 1.71501 | 0.00000 | 0.00000 | |
13601 | 2020.10.07 20:08 | close | 6800 | 0.04 | 1.71433 | 0.00000 | 0.00000 | 184.50 | 2752255.34 |
13602 | 2020.10.07 20:29 | close | 6801 | 0.04 | 1.71552 | 0.00000 | 0.00000 | 177.46 | 2752432.80 |
13603 | 2020.10.07 20:29 | sell | 6802 | 0.04 | 1.71552 | 0.00000 | 0.00000 | |
13604 | 2020.10.07 20:32 | close | 6802 | 0.04 | 1.71501 | 0.00000 | 0.00000 | 177.53 | 2752610.33 |
13605 | 2020.10.07 20:33 | sell | 6803 | 0.04 | 1.71561 | 0.00000 | 0.00000 | |
13606 | 2020.10.07 20:53 | close | 6803 | 0.04 | 1.71510 | 0.00000 | 0.00000 | 177.53 | 2752787.86 |
13607 | 2020.10.07 21:02 | buy | 6804 | 0.04 | 1.71473 | 0.00000 | 0.00000 | |
13608 | 2020.10.07 22:58 | sell | 6805 | 0.04 | 1.71312 | 0.00000 | 0.00000 | |
13609 | 2020.10.08 00:46 | close | 6805 | 0.04 | 1.71260 | 0.00000 | 0.00000 | 152.83 | 2752940.69 |
13610 | 2020.10.08 00:59 | buy | 6806 | 0.05 | 1.71188 | 0.00000 | 0.00000 | |
13611 | 2020.10.08 01:05 | sell | 6807 | 0.04 | 1.71263 | 0.00000 | 0.00000 | |
13612 | 2020.10.08 01:58 | close | 6807 | 0.04 | 1.71195 | 0.00000 | 0.00000 | 236.71 | 2753177.40 |
13613 | 2020.10.08 02:43 | sell | 6808 | 0.04 | 1.71238 | 0.00000 | 0.00000 | |
13614 | 2020.10.08 05:57 | close | 6806 | 0.05 | 1.71365 | 0.00000 | 0.00000 | 769.88 | 2753947.28 |
13615 | 2020.10.08 05:57 | close | 6804 | 0.04 | 1.71365 | 0.00000 | 0.00000 | -420.69 | 2753526.60 |
13616 | 2020.10.08 07:18 | buy | 6809 | 0.04 | 1.71442 | 0.00000 | 0.00000 | |
13617 | 2020.10.08 11:06 | close | 6809 | 0.04 | 1.71494 | 0.00000 | 0.00000 | 180.94 | 2753707.54 |
13618 | 2020.10.08 11:21 | sell | 6810 | 0.05 | 1.71520 | 0.00000 | 0.00000 | |
13619 | 2020.10.08 11:45 | buy | 6811 | 0.04 | 1.71516 | 0.00000 | 0.00000 | |
13620 | 2020.10.08 12:12 | close | 6811 | 0.04 | 1.71569 | 0.00000 | 0.00000 | 184.43 | 2753891.97 |
13621 | 2020.10.08 12:45 | buy | 6812 | 0.04 | 1.71633 | 0.00000 | 0.00000 | |
13622 | 2020.10.08 13:33 | buy | 6813 | 0.05 | 1.71352 | 0.00000 | 0.00000 | |
13623 | 2020.10.08 13:33 | close | 6810 | 0.05 | 1.71341 | 0.00000 | 0.00000 | 778.89 | 2754670.86 |
13624 | 2020.10.08 13:33 | close | 6808 | 0.04 | 1.71341 | 0.00000 | 0.00000 | -358.54 | 2754312.32 |
13625 | 2020.10.08 13:45 | buy | 6814 | 0.07 | 1.71072 | 0.00000 | 0.00000 | |
13626 | 2020.10.08 14:41 | sell | 6815 | 0.04 | 1.70996 | 0.00000 | 0.00000 | |
13627 | 2020.10.08 14:44 | close | 6815 | 0.04 | 1.70941 | 0.00000 | 0.00000 | 191.46 | 2754503.78 |
13628 | 2020.10.08 14:59 | buy | 6816 | 0.09 | 1.70793 | 0.00000 | 0.00000 | |
13629 | 2020.10.08 15:16 | sell | 6817 | 0.04 | 1.70969 | 0.00000 | 0.00000 | |
13630 | 2020.10.08 15:27 | close | 6817 | 0.04 | 1.70917 | 0.00000 | 0.00000 | 181.02 | 2754684.80 |
13631 | 2020.10.08 16:06 | sell | 6818 | 0.04 | 1.70986 | 0.00000 | 0.00000 | |
13632 | 2020.10.08 16:13 | close | 6818 | 0.04 | 1.71203 | 0.00000 | 0.00000 | -755.38 | 2753929.42 |
13633 | 2020.10.08 16:13 | close | 6816 | 0.09 | 1.71168 | 0.00000 | 0.00000 | 2935.98 | 2756865.40 |
13634 | 2020.10.08 16:13 | close | 6814 | 0.07 | 1.71168 | 0.00000 | 0.00000 | 584.59 | 2757449.99 |
13635 | 2020.10.08 16:13 | close | 6813 | 0.05 | 1.71168 | 0.00000 | 0.00000 | -800.33 | 2756649.66 |
13636 | 2020.10.08 16:13 | close | 6812 | 0.04 | 1.71168 | 0.00000 | 0.00000 | -1618.05 | 2755031.61 |
13637 | 2020.10.08 16:13 | sell | 6819 | 0.04 | 1.71168 | 0.00000 | 0.00000 | |
13638 | 2020.10.08 16:15 | close | 6819 | 0.04 | 1.71117 | 0.00000 | 0.00000 | 177.53 | 2755209.14 |
13639 | 2020.10.08 16:15 | sell | 6820 | 0.04 | 1.71138 | 0.00000 | 0.00000 | |
13640 | 2020.10.08 16:19 | close | 6820 | 0.04 | 1.71087 | 0.00000 | 0.00000 | 177.53 | 2755386.67 |
13641 | 2020.10.08 16:29 | buy | 6821 | 0.04 | 1.70939 | 0.00000 | 0.00000 | |
13642 | 2020.10.08 16:30 | close | 6821 | 0.04 | 1.70994 | 0.00000 | 0.00000 | 191.38 | 2755578.05 |
13643 | 2020.10.08 16:30 | sell | 6822 | 0.04 | 1.70994 | 0.00000 | 0.00000 | |
13644 | 2020.10.08 16:33 | buy | 6823 | 0.04 | 1.70952 | 0.00000 | 0.00000 | |
13645 | 2020.10.08 16:33 | close | 6823 | 0.04 | 1.70907 | 0.00000 | 0.00000 | -156.59 | 2755421.46 |
13646 | 2020.10.08 16:33 | close | 6822 | 0.04 | 1.70942 | 0.00000 | 0.00000 | 181.01 | 2755602.47 |
13647 | 2020.10.08 16:33 | buy | 6824 | 0.04 | 1.70942 | 0.00000 | 0.00000 | |
13648 | 2020.10.08 17:02 | sell | 6825 | 0.04 | 1.70947 | 0.00000 | 0.00000 | |
13649 | 2020.10.08 17:04 | close | 6825 | 0.04 | 1.70894 | 0.00000 | 0.00000 | 184.49 | 2755786.96 |
13650 | 2020.10.08 17:04 | sell | 6826 | 0.04 | 1.70859 | 0.00000 | 0.00000 | |
13651 | 2020.10.08 17:06 | close | 6824 | 0.04 | 1.70994 | 0.00000 | 0.00000 | 180.94 | 2755967.90 |
13652 | 2020.10.08 17:21 | sell | 6827 | 0.05 | 1.71144 | 0.00000 | 0.00000 | |
13653 | 2020.10.08 17:32 | close | 6827 | 0.05 | 1.70967 | 0.00000 | 0.00000 | 770.18 | 2756738.08 |
13654 | 2020.10.08 17:32 | close | 6826 | 0.04 | 1.70967 | 0.00000 | 0.00000 | -375.96 | 2756362.12 |
13655 | 2020.10.08 17:34 | buy | 6828 | 0.04 | 1.70936 | 0.00000 | 0.00000 | |
13656 | 2020.10.08 17:39 | close | 6828 | 0.04 | 1.70987 | 0.00000 | 0.00000 | 177.46 | 2756539.58 |
13657 | 2020.10.08 17:40 | buy | 6829 | 0.04 | 1.71047 | 0.00000 | 0.00000 | |
13658 | 2020.10.08 17:43 | close | 6829 | 0.04 | 1.71099 | 0.00000 | 0.00000 | 180.95 | 2756720.53 |
13659 | 2020.10.08 17:47 | sell | 6830 | 0.04 | 1.71175 | 0.00000 | 0.00000 | |
13660 | 2020.10.08 18:24 | close | 6830 | 0.04 | 1.71123 | 0.00000 | 0.00000 | 181.01 | 2756901.54 |
13661 | 2020.10.08 18:26 | buy | 6831 | 0.04 | 1.71203 | 0.00000 | 0.00000 | |
13662 | 2020.10.08 18:50 | buy | 6832 | 0.05 | 1.70922 | 0.00000 | 0.00000 | |
13663 | 2020.10.08 19:33 | sell | 6833 | 0.04 | 1.71028 | 0.00000 | 0.00000 | |
13664 | 2020.10.08 19:51 | close | 6833 | 0.04 | 1.71133 | 0.00000 | 0.00000 | -365.51 | 2756536.03 |
13665 | 2020.10.08 19:51 | close | 6832 | 0.05 | 1.71098 | 0.00000 | 0.00000 | 765.53 | 2757301.56 |
13666 | 2020.10.08 19:51 | close | 6831 | 0.04 | 1.71098 | 0.00000 | 0.00000 | -365.37 | 2756936.19 |
13667 | 2020.10.08 19:51 | sell | 6834 | 0.04 | 1.71098 | 0.00000 | 0.00000 | |
13668 | 2020.10.08 20:17 | close | 6834 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 174.05 | 2757110.24 |
13669 | 2020.10.08 20:27 | buy | 6835 | 0.04 | 1.70997 | 0.00000 | 0.00000 | |
13670 | 2020.10.08 21:45 | sell | 6836 | 0.04 | 1.70875 | 0.00000 | 0.00000 | |
13671 | 2020.10.08 22:19 | close | 6836 | 0.04 | 1.70824 | 0.00000 | 0.00000 | 177.53 | 2757287.77 |
13672 | 2020.10.08 22:59 | buy | 6837 | 0.05 | 1.70717 | 0.00000 | 0.00000 | |
13673 | 2020.10.08 23:40 | sell | 6838 | 0.04 | 1.70736 | 0.00000 | 0.00000 | |
13674 | 2020.10.09 00:30 | close | 6838 | 0.04 | 1.70681 | 0.00000 | 0.00000 | 182.07 | 2757469.83 |
13675 | 2020.10.09 00:49 | sell | 6839 | 0.04 | 1.70689 | 0.00000 | 0.00000 | |
13676 | 2020.10.09 01:00 | close | 6839 | 0.04 | 1.70635 | 0.00000 | 0.00000 | 187.98 | 2757657.81 |
13677 | 2020.10.09 01:00 | sell | 6840 | 0.04 | 1.70600 | 0.00000 | 0.00000 | |
13678 | 2020.10.09 01:00 | close | 6840 | 0.04 | 1.70498 | 0.00000 | 0.00000 | 355.06 | 2758012.87 |
13679 | 2020.10.09 01:53 | sell | 6841 | 0.04 | 1.70659 | 0.00000 | 0.00000 | |
13680 | 2020.10.09 01:56 | close | 6841 | 0.04 | 1.70604 | 0.00000 | 0.00000 | 191.46 | 2758204.33 |
13681 | 2020.10.09 01:56 | sell | 6842 | 0.04 | 1.70569 | 0.00000 | 0.00000 | |
13682 | 2020.10.09 06:59 | sell | 6843 | 0.05 | 1.70850 | 0.00000 | 0.00000 | |
13683 | 2020.10.09 10:06 | close | 6843 | 0.05 | 1.70675 | 0.00000 | 0.00000 | 761.43 | 2758965.76 |
13684 | 2020.10.09 10:06 | close | 6842 | 0.04 | 1.70675 | 0.00000 | 0.00000 | -368.97 | 2758596.79 |
13685 | 2020.10.09 10:34 | sell | 6844 | 0.04 | 1.70685 | 0.00000 | 0.00000 | |
13686 | 2020.10.09 12:06 | close | 6844 | 0.04 | 1.70634 | 0.00000 | 0.00000 | 177.52 | 2758774.31 |
13687 | 2020.10.09 12:15 | buy | 6845 | 0.07 | 1.70432 | 0.00000 | 0.00000 | |
13688 | 2020.10.09 13:49 | sell | 6846 | 0.04 | 1.70390 | 0.00000 | 0.00000 | |
13689 | 2020.10.09 14:24 | close | 6846 | 0.04 | 1.70339 | 0.00000 | 0.00000 | 177.52 | 2758951.83 |
13690 | 2020.10.09 14:47 | sell | 6847 | 0.04 | 1.70444 | 0.00000 | 0.00000 | |
13691 | 2020.10.09 15:00 | close | 6847 | 0.04 | 1.70392 | 0.00000 | 0.00000 | 181.01 | 2759132.84 |
13692 | 2020.10.09 15:09 | sell | 6848 | 0.04 | 1.70583 | 0.00000 | 0.00000 | |
13693 | 2020.10.09 15:34 | close | 6848 | 0.04 | 1.70531 | 0.00000 | 0.00000 | 181.00 | 2759313.84 |
13694 | 2020.10.09 15:54 | sell | 6849 | 0.04 | 1.70564 | 0.00000 | 0.00000 | |
13695 | 2020.10.09 16:00 | close | 6849 | 0.04 | 1.70512 | 0.00000 | 0.00000 | 181.01 | 2759494.85 |
13696 | 2020.10.09 17:03 | sell | 6850 | 0.04 | 1.70397 | 0.00000 | 0.00000 | |
13697 | 2020.10.09 18:15 | sell | 6851 | 0.05 | 1.70681 | 0.00000 | 0.00000 | |
13698 | 2020.10.09 18:15 | close | 6845 | 0.07 | 1.70715 | 0.00000 | 0.00000 | 1723.37 | 2761218.22 |
13699 | 2020.10.09 18:15 | close | 6837 | 0.05 | 1.70715 | 0.00000 | 0.00000 | -27.40 | 2761190.82 |
13700 | 2020.10.09 18:15 | close | 6835 | 0.04 | 1.70715 | 0.00000 | 0.00000 | -996.26 | 2760194.56 |
13701 | 2020.10.09 18:52 | buy | 6852 | 0.04 | 1.70652 | 0.00000 | 0.00000 | |
13702 | 2020.10.09 18:54 | close | 6852 | 0.04 | 1.70703 | 0.00000 | 0.00000 | 177.47 | 2760372.03 |
13703 | 2020.10.09 19:43 | buy | 6853 | 0.04 | 1.70719 | 0.00000 | 0.00000 | |
13704 | 2020.10.09 20:16 | close | 6853 | 0.04 | 1.70771 | 0.00000 | 0.00000 | 180.94 | 2760552.97 |
13705 | 2020.10.09 20:50 | sell | 6854 | 0.07 | 1.70957 | 0.00000 | 0.00000 | |
13706 | 2020.10.09 22:02 | buy | 6855 | 0.04 | 1.71128 | 0.00000 | 0.00000 | |
13707 | 2020.10.09 22:25 | close | 6855 | 0.04 | 1.71181 | 0.00000 | 0.00000 | 184.43 | 2760737.40 |
13708 | 2020.10.09 23:02 | sell | 6856 | 0.09 | 1.71238 | 0.00000 | 0.00000 | |
13709 | 2020.10.09 23:35 | buy | 6857 | 0.04 | 1.71216 | 0.00000 | 0.00000 | |
13710 | 2020.10.12 01:13 | buy | 6858 | 0.05 | 1.70896 | 0.00000 | 0.00000 | |
13711 | 2020.10.12 01:13 | close | 6856 | 0.09 | 1.70855 | 0.00000 | 0.00000 | 2978.73 | 2763716.13 |
13712 | 2020.10.12 01:13 | close | 6854 | 0.07 | 1.70855 | 0.00000 | 0.00000 | 604.94 | 2764321.07 |
13713 | 2020.10.12 01:13 | close | 6851 | 0.05 | 1.70855 | 0.00000 | 0.00000 | -768.89 | 2763552.18 |
13714 | 2020.10.12 01:13 | close | 6850 | 0.04 | 1.70855 | 0.00000 | 0.00000 | -1603.75 | 2761948.43 |
13715 | 2020.10.12 01:50 | sell | 6859 | 0.04 | 1.70951 | 0.00000 | 0.00000 | |
13716 | 2020.10.12 02:27 | close | 6858 | 0.05 | 1.71091 | 0.00000 | 0.00000 | 848.19 | 2762796.62 |
13717 | 2020.10.12 02:27 | close | 6857 | 0.04 | 1.71091 | 0.00000 | 0.00000 | -449.93 | 2762346.69 |
13718 | 2020.10.12 03:25 | buy | 6860 | 0.04 | 1.71117 | 0.00000 | 0.00000 | |
13719 | 2020.10.12 08:18 | close | 6860 | 0.04 | 1.71169 | 0.00000 | 0.00000 | 180.95 | 2762527.64 |
13720 | 2020.10.12 08:55 | sell | 6861 | 0.05 | 1.71234 | 0.00000 | 0.00000 | |
13721 | 2020.10.12 09:03 | buy | 6862 | 0.04 | 1.71234 | 0.00000 | 0.00000 | |
13722 | 2020.10.12 10:07 | close | 6862 | 0.04 | 1.71285 | 0.00000 | 0.00000 | 177.47 | 2762705.11 |
13723 | 2020.10.12 10:40 | buy | 6863 | 0.04 | 1.71282 | 0.00000 | 0.00000 | |
13724 | 2020.10.12 11:05 | close | 6863 | 0.04 | 1.71335 | 0.00000 | 0.00000 | 184.43 | 2762889.54 |
13725 | 2020.10.12 11:17 | buy | 6864 | 0.04 | 1.71236 | 0.00000 | 0.00000 | |
13726 | 2020.10.12 11:46 | close | 6861 | 0.05 | 1.71058 | 0.00000 | 0.00000 | 765.85 | 2763655.39 |
13727 | 2020.10.12 11:46 | close | 6859 | 0.04 | 1.71058 | 0.00000 | 0.00000 | -372.47 | 2763282.92 |
13728 | 2020.10.12 11:57 | buy | 6865 | 0.05 | 1.70954 | 0.00000 | 0.00000 | |
13729 | 2020.10.12 12:14 | sell | 6866 | 0.04 | 1.71041 | 0.00000 | 0.00000 | |
13730 | 2020.10.12 12:19 | close | 6866 | 0.04 | 1.70988 | 0.00000 | 0.00000 | 184.50 | 2763467.42 |
13731 | 2020.10.12 12:29 | sell | 6867 | 0.04 | 1.71015 | 0.00000 | 0.00000 | |
13732 | 2020.10.12 12:39 | close | 6867 | 0.04 | 1.70965 | 0.00000 | 0.00000 | 174.06 | 2763641.48 |
13733 | 2020.10.12 13:47 | sell | 6868 | 0.04 | 1.70997 | 0.00000 | 0.00000 | |
13734 | 2020.10.12 14:03 | close | 6868 | 0.04 | 1.70944 | 0.00000 | 0.00000 | 184.50 | 2763825.98 |
13735 | 2020.10.12 15:06 | sell | 6869 | 0.04 | 1.70951 | 0.00000 | 0.00000 | |
13736 | 2020.10.12 16:55 | close | 6865 | 0.05 | 1.71131 | 0.00000 | 0.00000 | 769.91 | 2764595.89 |
13737 | 2020.10.12 16:55 | close | 6864 | 0.04 | 1.71131 | 0.00000 | 0.00000 | -365.38 | 2764230.51 |
13738 | 2020.10.12 17:24 | buy | 6870 | 0.04 | 1.71025 | 0.00000 | 0.00000 | |
13739 | 2020.10.12 17:49 | close | 6870 | 0.04 | 1.71076 | 0.00000 | 0.00000 | 177.46 | 2764407.97 |
13740 | 2020.10.12 18:15 | buy | 6871 | 0.04 | 1.70969 | 0.00000 | 0.00000 | |
13741 | 2020.10.12 18:18 | close | 6871 | 0.04 | 1.71022 | 0.00000 | 0.00000 | 184.43 | 2764592.40 |
13742 | 2020.10.12 18:49 | sell | 6872 | 0.05 | 1.71236 | 0.00000 | 0.00000 | |
13743 | 2020.10.12 19:49 | buy | 6873 | 0.04 | 1.71322 | 0.00000 | 0.00000 | |
13744 | 2020.10.12 21:29 | close | 6873 | 0.04 | 1.71373 | 0.00000 | 0.00000 | 177.47 | 2764769.87 |
13745 | 2020.10.12 22:48 | buy | 6874 | 0.04 | 1.71372 | 0.00000 | 0.00000 | |
13746 | 2020.10.13 05:30 | close | 6874 | 0.04 | 1.71424 | 0.00000 | 0.00000 | 165.99 | 2764935.86 |
13747 | 2020.10.13 05:56 | buy | 6875 | 0.04 | 1.71427 | 0.00000 | 0.00000 | |
13748 | 2020.10.13 09:47 | buy | 6876 | 0.05 | 1.71144 | 0.00000 | 0.00000 | |
13749 | 2020.10.13 11:14 | close | 6872 | 0.05 | 1.71058 | 0.00000 | 0.00000 | 762.84 | 2765698.70 |
13750 | 2020.10.13 11:14 | close | 6869 | 0.04 | 1.71058 | 0.00000 | 0.00000 | -381.88 | 2765316.82 |
13751 | 2020.10.13 11:50 | sell | 6877 | 0.04 | 1.71074 | 0.00000 | 0.00000 | |
13752 | 2020.10.13 11:58 | close | 6877 | 0.04 | 1.71022 | 0.00000 | 0.00000 | 181.02 | 2765497.84 |
13753 | 2020.10.13 12:32 | sell | 6878 | 0.04 | 1.71029 | 0.00000 | 0.00000 | |
13754 | 2020.10.13 15:06 | close | 6878 | 0.04 | 1.70976 | 0.00000 | 0.00000 | 184.51 | 2765682.35 |
13755 | 2020.10.13 15:08 | buy | 6879 | 0.07 | 1.70866 | 0.00000 | 0.00000 | |
13756 | 2020.10.13 16:06 | buy | 6880 | 0.09 | 1.70583 | 0.00000 | 0.00000 | |
13757 | 2020.10.13 16:48 | sell | 6881 | 0.04 | 1.70753 | 0.00000 | 0.00000 | |
13758 | 2020.10.13 17:19 | close | 6881 | 0.04 | 1.70695 | 0.00000 | 0.00000 | 201.91 | 2765884.26 |
13759 | 2020.10.13 18:15 | buy | 6882 | 0.11 | 1.70304 | 0.00000 | 0.00000 | |
13760 | 2020.10.13 18:22 | sell | 6883 | 0.04 | 1.70496 | 0.00000 | 0.00000 | |
13761 | 2020.10.13 18:25 | close | 6883 | 0.04 | 1.70444 | 0.00000 | 0.00000 | 181.03 | 2766065.29 |
13762 | 2020.10.13 18:28 | sell | 6884 | 0.04 | 1.70520 | 0.00000 | 0.00000 | |
13763 | 2020.10.13 18:33 | close | 6884 | 0.04 | 1.70469 | 0.00000 | 0.00000 | 177.54 | 2766242.83 |
13764 | 2020.10.13 18:52 | sell | 6885 | 0.04 | 1.70628 | 0.00000 | 0.00000 | |
13765 | 2020.10.13 19:00 | close | 6885 | 0.04 | 1.70577 | 0.00000 | 0.00000 | 177.54 | 2766420.37 |
13766 | 2020.10.13 20:54 | sell | 6886 | 0.04 | 1.70171 | 0.00000 | 0.00000 | |
13767 | 2020.10.13 20:57 | close | 6886 | 0.04 | 1.70120 | 0.00000 | 0.00000 | 177.54 | 2766597.91 |
13768 | 2020.10.13 21:34 | buy | 6887 | 0.15 | 1.70027 | 0.00000 | 0.00000 | |
13769 | 2020.10.13 22:16 | sell | 6888 | 0.04 | 1.70023 | 0.00000 | 0.00000 | |
13770 | 2020.10.13 23:01 | close | 6888 | 0.04 | 1.69972 | 0.00000 | 0.00000 | 177.54 | 2766775.45 |
13771 | 2020.10.13 23:20 | sell | 6889 | 0.04 | 1.70077 | 0.00000 | 0.00000 | |
13772 | 2020.10.13 23:37 | close | 6889 | 0.04 | 1.70024 | 0.00000 | 0.00000 | 184.51 | 2766959.96 |
13773 | 2020.10.14 01:09 | sell | 6890 | 0.04 | 1.69977 | 0.00000 | 0.00000 | |
13774 | 2020.10.14 01:16 | close | 6890 | 0.04 | 1.69926 | 0.00000 | 0.00000 | 177.54 | 2767137.50 |
13775 | 2020.10.14 02:06 | sell | 6891 | 0.04 | 1.69940 | 0.00000 | 0.00000 | |
13776 | 2020.10.14 08:49 | close | 6891 | 0.04 | 1.69886 | 0.00000 | 0.00000 | 187.98 | 2767325.48 |
13777 | 2020.10.14 08:50 | buy | 6892 | 0.19 | 1.69745 | 0.00000 | 0.00000 | |
13778 | 2020.10.14 09:56 | sell | 6893 | 0.04 | 1.69756 | 0.00000 | 0.00000 | |
13779 | 2020.10.14 10:03 | close | 6893 | 0.04 | 1.69705 | 0.00000 | 0.00000 | 177.54 | 2767503.02 |
13780 | 2020.10.14 10:47 | buy | 6894 | 0.25 | 1.69467 | 0.00000 | 0.00000 | |
13781 | 2020.10.14 11:12 | buy | 6895 | 0.33 | 1.69184 | 0.00000 | 0.00000 | |
13782 | 2020.10.14 11:39 | sell | 6896 | 0.04 | 1.69278 | 0.00000 | 0.00000 | |
13783 | 2020.10.14 11:56 | close | 6896 | 0.04 | 1.69225 | 0.00000 | 0.00000 | 184.50 | 2767687.52 |
13784 | 2020.10.14 12:12 | sell | 6897 | 0.04 | 1.69322 | 0.00000 | 0.00000 | |
13785 | 2020.10.14 12:15 | close | 6897 | 0.04 | 1.69272 | 0.00000 | 0.00000 | 174.06 | 2767861.58 |
13786 | 2020.10.14 12:18 | sell | 6898 | 0.04 | 1.69328 | 0.00000 | 0.00000 | |
13787 | 2020.10.14 13:00 | sell | 6899 | 0.05 | 1.69612 | 0.00000 | 0.00000 | |
13788 | 2020.10.14 13:01 | sell | 6900 | 0.07 | 1.69891 | 0.00000 | 0.00000 | |
13789 | 2020.10.14 13:01 | close | 6900 | 0.07 | 1.69991 | 0.00000 | 0.00000 | -609.19 | 2767252.39 |
13790 | 2020.10.14 13:01 | close | 6899 | 0.05 | 1.69991 | 0.00000 | 0.00000 | -1649.18 | 2765603.21 |
13791 | 2020.10.14 13:01 | close | 6898 | 0.04 | 1.69991 | 0.00000 | 0.00000 | -2307.98 | 2763295.23 |
13792 | 2020.10.14 13:01 | close | 6895 | 0.33 | 1.69956 | 0.00000 | 0.00000 | 22162.84 | 2785458.07 |
13793 | 2020.10.14 13:01 | close | 6894 | 0.25 | 1.69956 | 0.00000 | 0.00000 | 10635.14 | 2796093.21 |
13794 | 2020.10.14 13:01 | close | 6892 | 0.19 | 1.69956 | 0.00000 | 0.00000 | 3487.63 | 2799580.84 |
13795 | 2020.10.14 13:01 | close | 6887 | 0.15 | 1.69956 | 0.00000 | 0.00000 | -982.60 | 2798598.24 |
13796 | 2020.10.14 13:01 | close | 6882 | 0.11 | 1.69956 | 0.00000 | 0.00000 | -3371.31 | 2795226.94 |
13797 | 2020.10.14 13:01 | close | 6880 | 0.09 | 1.69956 | 0.00000 | 0.00000 | -4942.79 | 2790284.15 |
13798 | 2020.10.14 13:01 | close | 6879 | 0.07 | 1.69956 | 0.00000 | 0.00000 | -5567.76 | 2784716.39 |
13799 | 2020.10.14 13:01 | close | 6876 | 0.05 | 1.69956 | 0.00000 | 0.00000 | -5186.20 | 2779530.19 |
13800 | 2020.10.14 13:01 | close | 6875 | 0.04 | 1.69956 | 0.00000 | 0.00000 | -5133.74 | 2774396.45 |
13801 | 2020.10.14 13:01 | buy | 6901 | 0.04 | 1.69991 | 0.00000 | 0.00000 | |
13802 | 2020.10.14 13:01 | sell | 6902 | 0.04 | 1.69956 | 0.00000 | 0.00000 | |
13803 | 2020.10.14 13:01 | close | 6901 | 0.04 | 1.70043 | 0.00000 | 0.00000 | 180.95 | 2774577.40 |
13804 | 2020.10.14 13:01 | close | 6902 | 0.04 | 1.69899 | 0.00000 | 0.00000 | 198.42 | 2774775.82 |
13805 | 2020.10.14 13:01 | buy | 6903 | 0.04 | 1.69899 | 0.00000 | 0.00000 | |
13806 | 2020.10.14 13:01 | sell | 6904 | 0.04 | 1.69864 | 0.00000 | 0.00000 | |
13807 | 2020.10.14 13:01 | close | 6904 | 0.04 | 1.69802 | 0.00000 | 0.00000 | 215.83 | 2774991.65 |
13808 | 2020.10.14 13:01 | sell | 6905 | 0.04 | 1.69778 | 0.00000 | 0.00000 | |
13809 | 2020.10.14 13:01 | close | 6905 | 0.04 | 1.69638 | 0.00000 | 0.00000 | 487.36 | 2775479.01 |
13810 | 2020.10.14 13:02 | buy | 6906 | 0.05 | 1.69619 | 0.00000 | 0.00000 | |
13811 | 2020.10.14 13:02 | sell | 6907 | 0.04 | 1.69576 | 0.00000 | 0.00000 | |
13812 | 2020.10.14 13:28 | close | 6906 | 0.05 | 1.69794 | 0.00000 | 0.00000 | 761.20 | 2776240.21 |
13813 | 2020.10.14 13:28 | close | 6903 | 0.04 | 1.69794 | 0.00000 | 0.00000 | -365.37 | 2775874.84 |
13814 | 2020.10.14 13:51 | sell | 6908 | 0.05 | 1.69856 | 0.00000 | 0.00000 | |
13815 | 2020.10.14 14:10 | sell | 6909 | 0.07 | 1.70137 | 0.00000 | 0.00000 | |
13816 | 2020.10.14 15:14 | sell | 6910 | 0.09 | 1.70417 | 0.00000 | 0.00000 | |
13817 | 2020.10.14 16:03 | buy | 6911 | 0.04 | 1.70479 | 0.00000 | 0.00000 | |
13818 | 2020.10.14 16:04 | close | 6911 | 0.04 | 1.70530 | 0.00000 | 0.00000 | 177.46 | 2776052.30 |
13819 | 2020.10.14 16:05 | buy | 6912 | 0.04 | 1.70473 | 0.00000 | 0.00000 | |
13820 | 2020.10.14 16:06 | close | 6912 | 0.04 | 1.70527 | 0.00000 | 0.00000 | 187.90 | 2776240.20 |
13821 | 2020.10.14 16:11 | sell | 6913 | 0.11 | 1.70696 | 0.00000 | 0.00000 | |
13822 | 2020.10.14 16:32 | sell | 6914 | 0.15 | 1.70980 | 0.00000 | 0.00000 | |
13823 | 2020.10.14 18:00 | sell | 6915 | 0.19 | 1.71258 | 0.00000 | 0.00000 | |
13824 | 2020.10.14 18:41 | sell | 6916 | 0.25 | 1.71538 | 0.00000 | 0.00000 | |
13825 | 2020.10.14 18:52 | buy | 6917 | 0.04 | 1.71391 | 0.00000 | 0.00000 | |
13826 | 2020.10.14 19:25 | buy | 6918 | 0.05 | 1.71108 | 0.00000 | 0.00000 | |
13827 | 2020.10.14 23:03 | close | 6918 | 0.05 | 1.71284 | 0.00000 | 0.00000 | 765.56 | 2777005.76 |
13828 | 2020.10.14 23:03 | close | 6917 | 0.04 | 1.71284 | 0.00000 | 0.00000 | -372.34 | 2776633.42 |
13829 | 2020.10.14 23:10 | buy | 6919 | 0.04 | 1.71219 | 0.00000 | 0.00000 | |
13830 | 2020.10.14 23:40 | close | 6919 | 0.04 | 1.71271 | 0.00000 | 0.00000 | 180.95 | 2776814.37 |
13831 | 2020.10.14 23:50 | buy | 6920 | 0.04 | 1.71254 | 0.00000 | 0.00000 | |
13832 | 2020.10.15 01:00 | buy | 6921 | 0.05 | 1.70973 | 0.00000 | 0.00000 | |
13833 | 2020.10.15 01:16 | close | 6921 | 0.05 | 1.71150 | 0.00000 | 0.00000 | 769.90 | 2777584.27 |
13834 | 2020.10.15 01:16 | close | 6920 | 0.04 | 1.71150 | 0.00000 | 0.00000 | -406.78 | 2777177.50 |
13835 | 2020.10.15 01:19 | buy | 6922 | 0.04 | 1.70991 | 0.00000 | 0.00000 | |
13836 | 2020.10.15 01:20 | close | 6922 | 0.04 | 1.71042 | 0.00000 | 0.00000 | 177.47 | 2777354.97 |
13837 | 2020.10.15 01:36 | buy | 6923 | 0.04 | 1.71007 | 0.00000 | 0.00000 | |
13838 | 2020.10.15 01:42 | close | 6923 | 0.04 | 1.71066 | 0.00000 | 0.00000 | 205.31 | 2777560.28 |
13839 | 2020.10.15 01:55 | buy | 6924 | 0.04 | 1.71010 | 0.00000 | 0.00000 | |
13840 | 2020.10.15 01:56 | close | 6924 | 0.04 | 1.71071 | 0.00000 | 0.00000 | 212.27 | 2777772.55 |
13841 | 2020.10.15 01:59 | buy | 6925 | 0.04 | 1.71001 | 0.00000 | 0.00000 | |
13842 | 2020.10.15 01:59 | close | 6925 | 0.04 | 1.71057 | 0.00000 | 0.00000 | 194.87 | 2777967.42 |
13843 | 2020.10.15 01:59 | buy | 6926 | 0.04 | 1.71092 | 0.00000 | 0.00000 | |
13844 | 2020.10.15 02:37 | close | 6926 | 0.04 | 1.71143 | 0.00000 | 0.00000 | 177.47 | 2778144.89 |
13845 | 2020.10.15 02:53 | buy | 6927 | 0.04 | 1.71120 | 0.00000 | 0.00000 | |
13846 | 2020.10.15 04:01 | close | 6927 | 0.04 | 1.71171 | 0.00000 | 0.00000 | 177.47 | 2778322.36 |
13847 | 2020.10.15 04:30 | buy | 6928 | 0.04 | 1.71204 | 0.00000 | 0.00000 | |
13848 | 2020.10.15 04:50 | close | 6928 | 0.04 | 1.71257 | 0.00000 | 0.00000 | 184.43 | 2778506.79 |
13849 | 2020.10.15 05:23 | buy | 6929 | 0.04 | 1.71281 | 0.00000 | 0.00000 | |
13850 | 2020.10.15 10:27 | buy | 6930 | 0.05 | 1.70998 | 0.00000 | 0.00000 | |
13851 | 2020.10.15 11:46 | close | 6930 | 0.05 | 1.71175 | 0.00000 | 0.00000 | 769.93 | 2779276.72 |
13852 | 2020.10.15 11:46 | close | 6929 | 0.04 | 1.71175 | 0.00000 | 0.00000 | -368.87 | 2778907.85 |
13853 | 2020.10.15 12:22 | buy | 6931 | 0.04 | 1.71097 | 0.00000 | 0.00000 | |
13854 | 2020.10.15 12:48 | buy | 6932 | 0.05 | 1.70816 | 0.00000 | 0.00000 | |
13855 | 2020.10.15 12:48 | close | 6932 | 0.05 | 1.70774 | 0.00000 | 0.00000 | -182.70 | 2778725.15 |
13856 | 2020.10.15 12:48 | close | 6931 | 0.04 | 1.70774 | 0.00000 | 0.00000 | -1124.01 | 2777601.14 |
13857 | 2020.10.15 12:48 | close | 6916 | 0.25 | 1.70809 | 0.00000 | 0.00000 | 15685.29 | 2793286.43 |
13858 | 2020.10.15 12:48 | close | 6915 | 0.19 | 1.70809 | 0.00000 | 0.00000 | 7290.77 | 2800577.19 |
13859 | 2020.10.15 12:48 | close | 6914 | 0.15 | 1.70809 | 0.00000 | 0.00000 | 2126.68 | 2802703.88 |
13860 | 2020.10.15 12:48 | close | 6913 | 0.11 | 1.70809 | 0.00000 | 0.00000 | -1159.29 | 2801544.59 |
13861 | 2020.10.15 12:48 | close | 6910 | 0.09 | 1.70809 | 0.00000 | 0.00000 | -3133.86 | 2798410.73 |
13862 | 2020.10.15 12:48 | close | 6909 | 0.07 | 1.70809 | 0.00000 | 0.00000 | -4143.25 | 2794267.48 |
13863 | 2020.10.15 12:48 | close | 6908 | 0.05 | 1.70809 | 0.00000 | 0.00000 | -4182.24 | 2790085.24 |
13864 | 2020.10.15 12:48 | close | 6907 | 0.04 | 1.70809 | 0.00000 | 0.00000 | -4320.55 | 2785764.69 |
13865 | 2020.10.15 12:48 | buy | 6933 | 0.04 | 1.70809 | 0.00000 | 0.00000 | |
13866 | 2020.10.15 13:11 | close | 6933 | 0.04 | 1.70860 | 0.00000 | 0.00000 | 177.47 | 2785942.16 |
13867 | 2020.10.15 13:11 | sell | 6934 | 0.04 | 1.70860 | 0.00000 | 0.00000 | |
13868 | 2020.10.15 13:28 | sell | 6935 | 0.05 | 1.71141 | 0.00000 | 0.00000 | |
13869 | 2020.10.15 14:06 | buy | 6936 | 0.04 | 1.71117 | 0.00000 | 0.00000 | |
13870 | 2020.10.15 14:22 | close | 6935 | 0.05 | 1.70962 | 0.00000 | 0.00000 | 778.93 | 2786721.09 |
13871 | 2020.10.15 14:22 | close | 6934 | 0.04 | 1.70962 | 0.00000 | 0.00000 | -355.08 | 2786366.01 |
13872 | 2020.10.15 14:23 | buy | 6937 | 0.05 | 1.70832 | 0.00000 | 0.00000 | |
13873 | 2020.10.15 15:01 | sell | 6938 | 0.04 | 1.70989 | 0.00000 | 0.00000 | |
13874 | 2020.10.15 15:02 | close | 6938 | 0.04 | 1.71046 | 0.00000 | 0.00000 | -198.43 | 2786167.58 |
13875 | 2020.10.15 15:02 | close | 6937 | 0.05 | 1.71011 | 0.00000 | 0.00000 | 778.63 | 2786946.21 |
13876 | 2020.10.15 15:02 | close | 6936 | 0.04 | 1.71011 | 0.00000 | 0.00000 | -368.87 | 2786577.34 |
13877 | 2020.10.15 15:02 | buy | 6939 | 0.04 | 1.71046 | 0.00000 | 0.00000 | |
13878 | 2020.10.15 15:02 | sell | 6940 | 0.04 | 1.71011 | 0.00000 | 0.00000 | |
13879 | 2020.10.15 15:05 | close | 6940 | 0.04 | 1.70959 | 0.00000 | 0.00000 | 181.02 | 2786758.36 |
13880 | 2020.10.15 15:09 | buy | 6941 | 0.05 | 1.70760 | 0.00000 | 0.00000 | |
13881 | 2020.10.15 15:19 | buy | 6942 | 0.07 | 1.70485 | 0.00000 | 0.00000 | |
13882 | 2020.10.15 15:44 | sell | 6943 | 0.04 | 1.70726 | 0.00000 | 0.00000 | |
13883 | 2020.10.15 15:45 | close | 6943 | 0.04 | 1.70798 | 0.00000 | 0.00000 | -250.65 | 2786507.71 |
13884 | 2020.10.15 15:45 | close | 6942 | 0.07 | 1.70763 | 0.00000 | 0.00000 | 1692.98 | 2788200.69 |
13885 | 2020.10.15 15:45 | close | 6941 | 0.05 | 1.70763 | 0.00000 | 0.00000 | 13.05 | 2788213.74 |
13886 | 2020.10.15 15:45 | close | 6939 | 0.04 | 1.70763 | 0.00000 | 0.00000 | -984.82 | 2787228.92 |
13887 | 2020.10.15 15:45 | sell | 6944 | 0.04 | 1.70765 | 0.00000 | 0.00000 | |
13888 | 2020.10.15 15:49 | close | 6944 | 0.04 | 1.70711 | 0.00000 | 0.00000 | 187.99 | 2787416.91 |
13889 | 2020.10.15 15:53 | sell | 6945 | 0.04 | 1.70672 | 0.00000 | 0.00000 | |
13890 | 2020.10.15 16:10 | buy | 6946 | 0.04 | 1.70664 | 0.00000 | 0.00000 | |
13891 | 2020.10.15 16:14 | close | 6946 | 0.04 | 1.70716 | 0.00000 | 0.00000 | 180.95 | 2787597.86 |
13892 | 2020.10.15 16:22 | buy | 6947 | 0.04 | 1.70665 | 0.00000 | 0.00000 | |
13893 | 2020.10.15 16:24 | close | 6947 | 0.04 | 1.70716 | 0.00000 | 0.00000 | 177.47 | 2787775.33 |
13894 | 2020.10.15 16:29 | buy | 6948 | 0.04 | 1.70651 | 0.00000 | 0.00000 | |
13895 | 2020.10.15 16:29 | close | 6945 | 0.04 | 1.70617 | 0.00000 | 0.00000 | 191.46 | 2787966.79 |
13896 | 2020.10.15 16:30 | close | 6948 | 0.04 | 1.70706 | 0.00000 | 0.00000 | 191.39 | 2788158.18 |
13897 | 2020.10.15 16:30 | buy | 6949 | 0.04 | 1.70741 | 0.00000 | 0.00000 | |
13898 | 2020.10.15 16:30 | sell | 6950 | 0.04 | 1.70706 | 0.00000 | 0.00000 | |
13899 | 2020.10.15 16:36 | close | 6949 | 0.04 | 1.70794 | 0.00000 | 0.00000 | 184.44 | 2788342.62 |
13900 | 2020.10.15 16:52 | sell | 6951 | 0.05 | 1.70987 | 0.00000 | 0.00000 | |
13901 | 2020.10.15 17:14 | close | 6951 | 0.05 | 1.70812 | 0.00000 | 0.00000 | 761.52 | 2789104.14 |
13902 | 2020.10.15 17:14 | close | 6950 | 0.04 | 1.70812 | 0.00000 | 0.00000 | -369.01 | 2788735.13 |
13903 | 2020.10.15 17:14 | buy | 6952 | 0.04 | 1.70805 | 0.00000 | 0.00000 | |
13904 | 2020.10.15 17:17 | close | 6952 | 0.04 | 1.70856 | 0.00000 | 0.00000 | 177.47 | 2788912.60 |
13905 | 2020.10.15 17:19 | buy | 6953 | 0.04 | 1.70909 | 0.00000 | 0.00000 | |
13906 | 2020.10.15 17:36 | close | 6953 | 0.04 | 1.70960 | 0.00000 | 0.00000 | 177.47 | 2789090.07 |
13907 | 2020.10.15 17:36 | sell | 6954 | 0.04 | 1.70983 | 0.00000 | 0.00000 | |
13908 | 2020.10.15 17:53 | sell | 6955 | 0.05 | 1.71263 | 0.00000 | 0.00000 | |
13909 | 2020.10.15 18:08 | close | 6955 | 0.05 | 1.71088 | 0.00000 | 0.00000 | 761.52 | 2789851.59 |
13910 | 2020.10.15 18:08 | close | 6954 | 0.04 | 1.71088 | 0.00000 | 0.00000 | -365.53 | 2789486.06 |
13911 | 2020.10.15 18:08 | sell | 6956 | 0.04 | 1.71053 | 0.00000 | 0.00000 | |
13912 | 2020.10.15 18:08 | buy | 6957 | 0.04 | 1.71077 | 0.00000 | 0.00000 | |
13913 | 2020.10.15 18:10 | close | 6956 | 0.04 | 1.71002 | 0.00000 | 0.00000 | 177.55 | 2789663.61 |
13914 | 2020.10.15 18:17 | close | 6957 | 0.04 | 1.71127 | 0.00000 | 0.00000 | 174.00 | 2789837.61 |
13915 | 2020.10.15 18:18 | buy | 6958 | 0.04 | 1.71170 | 0.00000 | 0.00000 | |
13916 | 2020.10.15 18:58 | buy | 6959 | 0.05 | 1.70888 | 0.00000 | 0.00000 | |
13917 | 2020.10.15 19:00 | sell | 6960 | 0.04 | 1.71016 | 0.00000 | 0.00000 | |
13918 | 2020.10.15 19:01 | close | 6960 | 0.04 | 1.71099 | 0.00000 | 0.00000 | -288.94 | 2789548.67 |
13919 | 2020.10.15 19:01 | close | 6959 | 0.05 | 1.71064 | 0.00000 | 0.00000 | 765.58 | 2790314.25 |
13920 | 2020.10.15 19:01 | close | 6958 | 0.04 | 1.71064 | 0.00000 | 0.00000 | -368.88 | 2789945.37 |
13921 | 2020.10.15 19:01 | buy | 6961 | 0.04 | 1.71099 | 0.00000 | 0.00000 | |
13922 | 2020.10.15 19:01 | sell | 6962 | 0.04 | 1.71064 | 0.00000 | 0.00000 | |
13923 | 2020.10.15 19:02 | close | 6962 | 0.04 | 1.71013 | 0.00000 | 0.00000 | 177.54 | 2790122.91 |
13924 | 2020.10.15 19:02 | sell | 6963 | 0.04 | 1.70978 | 0.00000 | 0.00000 | |
13925 | 2020.10.15 19:07 | close | 6963 | 0.04 | 1.70927 | 0.00000 | 0.00000 | 177.54 | 2790300.45 |
13926 | 2020.10.15 19:09 | sell | 6964 | 0.04 | 1.71042 | 0.00000 | 0.00000 | |
13927 | 2020.10.15 19:14 | close | 6961 | 0.04 | 1.71150 | 0.00000 | 0.00000 | 177.48 | 2790477.93 |
13928 | 2020.10.15 19:44 | buy | 6965 | 0.04 | 1.71060 | 0.00000 | 0.00000 | |
13929 | 2020.10.15 19:57 | close | 6964 | 0.04 | 1.70991 | 0.00000 | 0.00000 | 177.54 | 2790655.47 |
13930 | 2020.10.15 20:56 | sell | 6966 | 0.04 | 1.71001 | 0.00000 | 0.00000 | |
13931 | 2020.10.15 20:57 | close | 6965 | 0.04 | 1.71113 | 0.00000 | 0.00000 | 184.43 | 2790839.90 |
13932 | 2020.10.15 21:00 | close | 6966 | 0.04 | 1.70949 | 0.00000 | 0.00000 | 181.02 | 2791020.92 |
13933 | 2020.10.15 21:02 | sell | 6967 | 0.04 | 1.71048 | 0.00000 | 0.00000 | |
13934 | 2020.10.15 21:04 | close | 6967 | 0.04 | 1.70997 | 0.00000 | 0.00000 | 177.54 | 2791198.46 |
13935 | 2020.10.15 21:05 | sell | 6968 | 0.04 | 1.70968 | 0.00000 | 0.00000 | |
13936 | 2020.10.15 21:08 | close | 6968 | 0.04 | 1.70915 | 0.00000 | 0.00000 | 184.51 | 2791382.97 |
13937 | 2020.10.15 21:29 | buy | 6969 | 0.04 | 1.70911 | 0.00000 | 0.00000 | |
13938 | 2020.10.15 21:54 | sell | 6970 | 0.04 | 1.70900 | 0.00000 | 0.00000 | |
13939 | 2020.10.15 21:57 | close | 6970 | 0.04 | 1.70847 | 0.00000 | 0.00000 | 184.51 | 2791567.48 |
13940 | 2020.10.15 22:09 | buy | 6971 | 0.05 | 1.70630 | 0.00000 | 0.00000 | |
13941 | 2020.10.15 23:50 | sell | 6972 | 0.04 | 1.70501 | 0.00000 | 0.00000 | |
13942 | 2020.10.16 10:59 | sell | 6973 | 0.05 | 1.70784 | 0.00000 | 0.00000 | |
13943 | 2020.10.16 10:59 | close | 6971 | 0.05 | 1.70806 | 0.00000 | 0.00000 | 746.87 | 2792314.35 |
13944 | 2020.10.16 10:59 | close | 6969 | 0.04 | 1.70806 | 0.00000 | 0.00000 | -380.34 | 2791934.01 |
13945 | 2020.10.16 11:18 | close | 6973 | 0.05 | 1.70608 | 0.00000 | 0.00000 | 765.86 | 2792699.87 |
13946 | 2020.10.16 11:18 | close | 6972 | 0.04 | 1.70608 | 0.00000 | 0.00000 | -381.88 | 2792317.99 |
13947 | 2020.10.16 11:25 | buy | 6974 | 0.04 | 1.70674 | 0.00000 | 0.00000 | |
13948 | 2020.10.16 11:50 | sell | 6975 | 0.04 | 1.70660 | 0.00000 | 0.00000 | |
13949 | 2020.10.16 11:51 | close | 6974 | 0.04 | 1.70729 | 0.00000 | 0.00000 | 191.39 | 2792509.38 |
13950 | 2020.10.16 12:12 | sell | 6976 | 0.05 | 1.70941 | 0.00000 | 0.00000 | |
13951 | 2020.10.16 12:26 | buy | 6977 | 0.04 | 1.70845 | 0.00000 | 0.00000 | |
13952 | 2020.10.16 12:33 | close | 6977 | 0.04 | 1.70896 | 0.00000 | 0.00000 | 177.48 | 2792686.86 |
13953 | 2020.10.16 13:27 | buy | 6978 | 0.04 | 1.70873 | 0.00000 | 0.00000 | |
13954 | 2020.10.16 13:30 | close | 6978 | 0.04 | 1.70925 | 0.00000 | 0.00000 | 180.95 | 2792867.81 |
13955 | 2020.10.16 14:07 | buy | 6979 | 0.04 | 1.71005 | 0.00000 | 0.00000 | |
13956 | 2020.10.16 14:44 | close | 6979 | 0.04 | 1.71059 | 0.00000 | 0.00000 | 187.91 | 2793055.72 |
13957 | 2020.10.16 14:53 | buy | 6980 | 0.04 | 1.70820 | 0.00000 | 0.00000 | |
13958 | 2020.10.16 14:53 | close | 6980 | 0.04 | 1.70714 | 0.00000 | 0.00000 | -368.86 | 2792686.86 |
13959 | 2020.10.16 14:53 | close | 6976 | 0.05 | 1.70749 | 0.00000 | 0.00000 | 835.49 | 2793522.35 |
13960 | 2020.10.16 14:53 | close | 6975 | 0.04 | 1.70749 | 0.00000 | 0.00000 | -309.83 | 2793212.52 |
13961 | 2020.10.16 14:53 | buy | 6981 | 0.04 | 1.70749 | 0.00000 | 0.00000 | |
13962 | 2020.10.16 14:53 | buy | 6982 | 0.05 | 1.70435 | 0.00000 | 0.00000 | |
13963 | 2020.10.16 14:53 | buy | 6983 | 0.07 | 1.70184 | 0.00000 | 0.00000 | |
13964 | 2020.10.16 14:53 | buy | 6984 | 0.09 | 1.69871 | 0.00000 | 0.00000 | |
13965 | 2020.10.16 14:53 | close | 6984 | 0.09 | 1.70413 | 0.00000 | 0.00000 | 4243.66 | 2797456.18 |
13966 | 2020.10.16 14:53 | close | 6983 | 0.07 | 1.70413 | 0.00000 | 0.00000 | 1394.54 | 2798850.72 |
13967 | 2020.10.16 14:53 | close | 6982 | 0.05 | 1.70413 | 0.00000 | 0.00000 | -95.69 | 2798755.03 |
13968 | 2020.10.16 14:53 | close | 6981 | 0.04 | 1.70413 | 0.00000 | 0.00000 | -1169.23 | 2797585.80 |
13969 | 2020.10.16 14:53 | buy | 6985 | 0.04 | 1.70448 | 0.00000 | 0.00000 | |
13970 | 2020.10.16 14:54 | close | 6985 | 0.04 | 1.70503 | 0.00000 | 0.00000 | 191.39 | 2797777.19 |
13971 | 2020.10.16 14:54 | sell | 6986 | 0.04 | 1.70503 | 0.00000 | 0.00000 | |
13972 | 2020.10.16 14:54 | buy | 6987 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
13973 | 2020.10.16 14:54 | close | 6987 | 0.04 | 1.70773 | 0.00000 | 0.00000 | 184.44 | 2797961.63 |
13974 | 2020.10.16 14:54 | buy | 6988 | 0.04 | 1.70808 | 0.00000 | 0.00000 | |
13975 | 2020.10.16 14:54 | sell | 6989 | 0.05 | 1.70787 | 0.00000 | 0.00000 | |
13976 | 2020.10.16 14:54 | close | 6989 | 0.05 | 1.70609 | 0.00000 | 0.00000 | 774.57 | 2798736.20 |
13977 | 2020.10.16 14:54 | close | 6986 | 0.04 | 1.70609 | 0.00000 | 0.00000 | -369.01 | 2798367.19 |
13978 | 2020.10.16 14:54 | buy | 6990 | 0.05 | 1.70524 | 0.00000 | 0.00000 | |
13979 | 2020.10.16 14:54 | buy | 6991 | 0.07 | 1.70248 | 0.00000 | 0.00000 | |
13980 | 2020.10.16 15:03 | close | 6991 | 0.07 | 1.70526 | 0.00000 | 0.00000 | 1692.94 | 2800060.13 |
13981 | 2020.10.16 15:03 | close | 6990 | 0.05 | 1.70526 | 0.00000 | 0.00000 | 8.69 | 2800068.82 |
13982 | 2020.10.16 15:03 | close | 6988 | 0.04 | 1.70526 | 0.00000 | 0.00000 | -981.31 | 2799087.51 |
13983 | 2020.10.16 15:17 | buy | 6992 | 0.04 | 1.70461 | 0.00000 | 0.00000 | |
13984 | 2020.10.16 15:17 | close | 6992 | 0.04 | 1.70512 | 0.00000 | 0.00000 | 177.47 | 2799264.98 |
13985 | 2020.10.16 15:17 | buy | 6993 | 0.04 | 1.70547 | 0.00000 | 0.00000 | |
13986 | 2020.10.16 15:23 | close | 6993 | 0.04 | 1.70603 | 0.00000 | 0.00000 | 194.87 | 2799459.85 |
13987 | 2020.10.16 15:23 | sell | 6994 | 0.04 | 1.70622 | 0.00000 | 0.00000 | |
13988 | 2020.10.16 15:24 | close | 6994 | 0.04 | 1.70568 | 0.00000 | 0.00000 | 187.99 | 2799647.84 |
13989 | 2020.10.16 15:26 | sell | 6995 | 0.04 | 1.70662 | 0.00000 | 0.00000 | |
13990 | 2020.10.16 15:28 | close | 6995 | 0.04 | 1.70608 | 0.00000 | 0.00000 | 187.98 | 2799835.82 |
13991 | 2020.10.16 15:31 | sell | 6996 | 0.04 | 1.70478 | 0.00000 | 0.00000 | |
13992 | 2020.10.16 15:31 | close | 6996 | 0.04 | 1.70427 | 0.00000 | 0.00000 | 177.54 | 2800013.36 |
13993 | 2020.10.16 15:31 | sell | 6997 | 0.04 | 1.70392 | 0.00000 | 0.00000 | |
13994 | 2020.10.16 15:37 | close | 6997 | 0.04 | 1.70338 | 0.00000 | 0.00000 | 187.98 | 2800201.34 |
13995 | 2020.10.16 15:53 | buy | 6998 | 0.04 | 1.70419 | 0.00000 | 0.00000 | |
13996 | 2020.10.16 16:00 | close | 6998 | 0.04 | 1.70470 | 0.00000 | 0.00000 | 177.47 | 2800378.81 |
13997 | 2020.10.16 16:01 | sell | 6999 | 0.04 | 1.70514 | 0.00000 | 0.00000 | |
13998 | 2020.10.16 16:05 | close | 6999 | 0.04 | 1.70462 | 0.00000 | 0.00000 | 181.03 | 2800559.84 |
13999 | 2020.10.16 16:06 | sell | 7000 | 0.04 | 1.70388 | 0.00000 | 0.00000 | |
14000 | 2020.10.16 16:14 | close | 7000 | 0.04 | 1.70330 | 0.00000 | 0.00000 | 201.91 | 2800761.75 |
14001 | 2020.10.16 16:14 | buy | 7001 | 0.04 | 1.70288 | 0.00000 | 0.00000 | |
14002 | 2020.10.16 16:14 | close | 7001 | 0.04 | 1.70429 | 0.00000 | 0.00000 | 490.66 | 2801252.41 |
14003 | 2020.10.16 16:14 | buy | 7002 | 0.04 | 1.70464 | 0.00000 | 0.00000 | |
14004 | 2020.10.16 16:18 | close | 7002 | 0.04 | 1.70518 | 0.00000 | 0.00000 | 187.91 | 2801440.32 |
14005 | 2020.10.16 16:18 | sell | 7003 | 0.04 | 1.70540 | 0.00000 | 0.00000 | |
14006 | 2020.10.16 16:46 | buy | 7004 | 0.04 | 1.70523 | 0.00000 | 0.00000 | |
14007 | 2020.10.16 16:47 | close | 7003 | 0.04 | 1.70487 | 0.00000 | 0.00000 | 184.51 | 2801624.83 |
14008 | 2020.10.16 17:07 | buy | 7005 | 0.05 | 1.70239 | 0.00000 | 0.00000 | |
14009 | 2020.10.16 17:16 | close | 7005 | 0.05 | 1.70421 | 0.00000 | 0.00000 | 791.67 | 2802416.50 |
14010 | 2020.10.16 17:16 | close | 7004 | 0.04 | 1.70421 | 0.00000 | 0.00000 | -354.95 | 2802061.55 |
14011 | 2020.10.16 17:16 | buy | 7006 | 0.04 | 1.70456 | 0.00000 | 0.00000 | |
14012 | 2020.10.16 17:23 | close | 7006 | 0.04 | 1.70509 | 0.00000 | 0.00000 | 184.43 | 2802245.98 |
14013 | 2020.10.16 17:45 | sell | 7007 | 0.04 | 1.70455 | 0.00000 | 0.00000 | |
14014 | 2020.10.16 17:54 | buy | 7008 | 0.04 | 1.70426 | 0.00000 | 0.00000 | |
14015 | 2020.10.16 17:55 | close | 7007 | 0.04 | 1.70405 | 0.00000 | 0.00000 | 174.06 | 2802420.04 |
14016 | 2020.10.16 18:01 | close | 7008 | 0.04 | 1.70478 | 0.00000 | 0.00000 | 180.95 | 2802600.99 |
14017 | 2020.10.16 18:02 | buy | 7009 | 0.04 | 1.70494 | 0.00000 | 0.00000 | |
14018 | 2020.10.16 18:14 | close | 7009 | 0.04 | 1.70546 | 0.00000 | 0.00000 | 180.95 | 2802781.94 |
14019 | 2020.10.16 18:14 | sell | 7010 | 0.04 | 1.70556 | 0.00000 | 0.00000 | |
14020 | 2020.10.16 18:20 | close | 7010 | 0.04 | 1.70505 | 0.00000 | 0.00000 | 177.54 | 2802959.48 |
14021 | 2020.10.16 18:22 | sell | 7011 | 0.04 | 1.70458 | 0.00000 | 0.00000 | |
14022 | 2020.10.16 18:34 | sell | 7012 | 0.05 | 1.70739 | 0.00000 | 0.00000 | |
14023 | 2020.10.16 19:03 | buy | 7013 | 0.04 | 1.70589 | 0.00000 | 0.00000 | |
14024 | 2020.10.16 19:07 | close | 7013 | 0.04 | 1.70529 | 0.00000 | 0.00000 | -208.79 | 2802750.69 |
14025 | 2020.10.16 19:07 | close | 7012 | 0.05 | 1.70564 | 0.00000 | 0.00000 | 761.51 | 2803512.20 |
14026 | 2020.10.16 19:07 | close | 7011 | 0.04 | 1.70564 | 0.00000 | 0.00000 | -369.01 | 2803143.19 |
14027 | 2020.10.16 19:07 | buy | 7014 | 0.04 | 1.70564 | 0.00000 | 0.00000 | |
14028 | 2020.10.16 19:28 | buy | 7015 | 0.05 | 1.70282 | 0.00000 | 0.00000 | |
14029 | 2020.10.16 19:55 | sell | 7016 | 0.04 | 1.70395 | 0.00000 | 0.00000 | |
14030 | 2020.10.16 19:55 | close | 7016 | 0.04 | 1.70496 | 0.00000 | 0.00000 | -351.61 | 2802791.58 |
14031 | 2020.10.16 19:55 | close | 7015 | 0.05 | 1.70461 | 0.00000 | 0.00000 | 778.62 | 2803570.20 |
14032 | 2020.10.16 19:55 | close | 7014 | 0.04 | 1.70461 | 0.00000 | 0.00000 | -358.42 | 2803211.78 |
14033 | 2020.10.16 19:55 | buy | 7017 | 0.04 | 1.70496 | 0.00000 | 0.00000 | |
14034 | 2020.10.16 19:55 | sell | 7018 | 0.04 | 1.70461 | 0.00000 | 0.00000 | |
14035 | 2020.10.16 19:57 | close | 7017 | 0.04 | 1.70548 | 0.00000 | 0.00000 | 180.95 | 2803392.73 |
14036 | 2020.10.16 20:06 | sell | 7019 | 0.05 | 1.70741 | 0.00000 | 0.00000 | |
14037 | 2020.10.16 20:20 | close | 7019 | 0.05 | 1.70565 | 0.00000 | 0.00000 | 765.86 | 2804158.59 |
14038 | 2020.10.16 20:20 | close | 7018 | 0.04 | 1.70565 | 0.00000 | 0.00000 | -362.05 | 2803796.54 |
14039 | 2020.10.16 20:25 | buy | 7020 | 0.04 | 1.70444 | 0.00000 | 0.00000 | |
14040 | 2020.10.16 22:24 | sell | 7021 | 0.04 | 1.70318 | 0.00000 | 0.00000 | |
14041 | 2020.10.16 23:55 | close | 7020 | 0.04 | 1.70497 | 0.00000 | 0.00000 | 184.43 | 2803980.97 |
14042 | 2020.10.17 00:37 | buy | 7022 | 0.04 | 1.70412 | 0.00000 | 0.00000 | |
14043 | 2020.10.19 01:05 | close | 7021 | 0.04 | 1.70128 | 0.00000 | 0.00000 | 652.04 | 2804633.01 |
14044 | 2020.10.19 01:05 | buy | 7023 | 0.05 | 1.70128 | 0.00000 | 0.00000 | |
14045 | 2020.10.19 01:35 | sell | 7024 | 0.04 | 1.70135 | 0.00000 | 0.00000 | |
14046 | 2020.10.19 01:36 | close | 7024 | 0.04 | 1.70080 | 0.00000 | 0.00000 | 191.46 | 2804824.47 |
14047 | 2020.10.19 01:40 | sell | 7025 | 0.04 | 1.70211 | 0.00000 | 0.00000 | |
14048 | 2020.10.19 01:40 | close | 7025 | 0.04 | 1.70093 | 0.00000 | 0.00000 | 410.78 | 2805235.25 |
14049 | 2020.10.19 01:40 | sell | 7026 | 0.04 | 1.70058 | 0.00000 | 0.00000 | |
14050 | 2020.10.19 01:46 | close | 7023 | 0.05 | 1.70311 | 0.00000 | 0.00000 | 796.02 | 2806031.27 |
14051 | 2020.10.19 01:46 | close | 7022 | 0.04 | 1.70311 | 0.00000 | 0.00000 | -366.42 | 2805664.85 |
14052 | 2020.10.19 01:47 | sell | 7027 | 0.05 | 1.70348 | 0.00000 | 0.00000 | |
14053 | 2020.10.19 01:53 | close | 7027 | 0.05 | 1.70168 | 0.00000 | 0.00000 | 783.27 | 2806448.12 |
14054 | 2020.10.19 01:53 | close | 7026 | 0.04 | 1.70168 | 0.00000 | 0.00000 | -382.93 | 2806065.19 |
14055 | 2020.10.19 01:54 | sell | 7028 | 0.04 | 1.70063 | 0.00000 | 0.00000 | |
14056 | 2020.10.19 02:17 | sell | 7029 | 0.05 | 1.70344 | 0.00000 | 0.00000 | |
14057 | 2020.10.19 02:55 | buy | 7030 | 0.04 | 1.70358 | 0.00000 | 0.00000 | |
14058 | 2020.10.19 04:01 | close | 7030 | 0.04 | 1.70409 | 0.00000 | 0.00000 | 177.47 | 2806242.66 |
14059 | 2020.10.19 05:50 | buy | 7031 | 0.04 | 1.70439 | 0.00000 | 0.00000 | |
14060 | 2020.10.19 06:32 | close | 7031 | 0.04 | 1.70490 | 0.00000 | 0.00000 | 177.47 | 2806420.13 |
14061 | 2020.10.19 06:52 | buy | 7032 | 0.04 | 1.70492 | 0.00000 | 0.00000 | |
14062 | 2020.10.19 09:42 | close | 7032 | 0.04 | 1.70545 | 0.00000 | 0.00000 | 184.43 | 2806604.56 |
14063 | 2020.10.19 10:00 | buy | 7033 | 0.04 | 1.70531 | 0.00000 | 0.00000 | |
14064 | 2020.10.19 10:08 | close | 7033 | 0.04 | 1.70582 | 0.00000 | 0.00000 | 177.47 | 2806782.03 |
14065 | 2020.10.19 10:28 | sell | 7034 | 0.07 | 1.70625 | 0.00000 | 0.00000 | |
14066 | 2020.10.19 11:24 | sell | 7035 | 0.09 | 1.70904 | 0.00000 | 0.00000 | |
14067 | 2020.10.19 12:14 | sell | 7036 | 0.11 | 1.71184 | 0.00000 | 0.00000 | |
14068 | 2020.10.19 13:06 | buy | 7037 | 0.04 | 1.71249 | 0.00000 | 0.00000 | |
14069 | 2020.10.19 13:08 | close | 7037 | 0.04 | 1.71300 | 0.00000 | 0.00000 | 177.47 | 2806959.50 |
14070 | 2020.10.19 13:29 | sell | 7038 | 0.15 | 1.71465 | 0.00000 | 0.00000 | |
14071 | 2020.10.19 13:53 | buy | 7039 | 0.04 | 1.71329 | 0.00000 | 0.00000 | |
14072 | 2020.10.19 14:01 | close | 7039 | 0.04 | 1.71381 | 0.00000 | 0.00000 | 180.95 | 2807140.45 |
14073 | 2020.10.19 14:25 | buy | 7040 | 0.04 | 1.71268 | 0.00000 | 0.00000 | |
14074 | 2020.10.19 14:41 | buy | 7041 | 0.05 | 1.70988 | 0.00000 | 0.00000 | |
14075 | 2020.10.19 14:57 | close | 7041 | 0.05 | 1.71165 | 0.00000 | 0.00000 | 769.92 | 2807910.37 |
14076 | 2020.10.19 14:57 | close | 7040 | 0.04 | 1.71165 | 0.00000 | 0.00000 | -358.43 | 2807551.94 |
14077 | 2020.10.19 15:53 | buy | 7042 | 0.04 | 1.71306 | 0.00000 | 0.00000 | |
14078 | 2020.10.19 16:17 | close | 7042 | 0.04 | 1.71359 | 0.00000 | 0.00000 | 184.43 | 2807736.37 |
14079 | 2020.10.19 16:29 | buy | 7043 | 0.04 | 1.71266 | 0.00000 | 0.00000 | |
14080 | 2020.10.19 16:31 | close | 7043 | 0.04 | 1.71321 | 0.00000 | 0.00000 | 191.39 | 2807927.76 |
14081 | 2020.10.19 16:39 | buy | 7044 | 0.04 | 1.71262 | 0.00000 | 0.00000 | |
14082 | 2020.10.19 16:42 | close | 7044 | 0.04 | 1.71313 | 0.00000 | 0.00000 | 177.47 | 2808105.23 |
14083 | 2020.10.19 16:48 | buy | 7045 | 0.04 | 1.71259 | 0.00000 | 0.00000 | |
14084 | 2020.10.19 17:25 | buy | 7046 | 0.05 | 1.70978 | 0.00000 | 0.00000 | |
14085 | 2020.10.19 17:27 | close | 7046 | 0.05 | 1.70883 | 0.00000 | 0.00000 | -413.23 | 2807692.00 |
14086 | 2020.10.19 17:27 | close | 7045 | 0.04 | 1.70883 | 0.00000 | 0.00000 | -1308.42 | 2806383.58 |
14087 | 2020.10.19 17:27 | close | 7038 | 0.15 | 1.70918 | 0.00000 | 0.00000 | 7140.81 | 2813524.39 |
14088 | 2020.10.19 17:27 | close | 7036 | 0.11 | 1.70918 | 0.00000 | 0.00000 | 2546.50 | 2816070.89 |
14089 | 2020.10.19 17:27 | close | 7035 | 0.09 | 1.70918 | 0.00000 | 0.00000 | -109.66 | 2815961.23 |
14090 | 2020.10.19 17:27 | close | 7034 | 0.07 | 1.70918 | 0.00000 | 0.00000 | -1784.99 | 2814176.24 |
14091 | 2020.10.19 17:27 | close | 7029 | 0.05 | 1.70918 | 0.00000 | 0.00000 | -2497.76 | 2811678.48 |
14092 | 2020.10.19 17:27 | close | 7028 | 0.04 | 1.70918 | 0.00000 | 0.00000 | -2976.42 | 2808702.06 |
14093 | 2020.10.19 17:27 | buy | 7047 | 0.04 | 1.70918 | 0.00000 | 0.00000 | |
14094 | 2020.10.19 17:31 | close | 7047 | 0.04 | 1.70981 | 0.00000 | 0.00000 | 219.23 | 2808921.29 |
14095 | 2020.10.19 17:31 | buy | 7048 | 0.04 | 1.71016 | 0.00000 | 0.00000 | |
14096 | 2020.10.19 17:31 | close | 7048 | 0.04 | 1.71067 | 0.00000 | 0.00000 | 177.47 | 2809098.76 |
14097 | 2020.10.19 17:31 | buy | 7049 | 0.04 | 1.71102 | 0.00000 | 0.00000 | |
14098 | 2020.10.19 17:31 | sell | 7050 | 0.04 | 1.71148 | 0.00000 | 0.00000 | |
14099 | 2020.10.19 17:31 | close | 7050 | 0.04 | 1.71200 | 0.00000 | 0.00000 | -181.02 | 2808917.74 |
14100 | 2020.10.19 17:31 | close | 7049 | 0.04 | 1.71165 | 0.00000 | 0.00000 | 219.23 | 2809136.97 |
14101 | 2020.10.19 17:31 | sell | 7051 | 0.04 | 1.71165 | 0.00000 | 0.00000 | |
14102 | 2020.10.19 17:31 | buy | 7052 | 0.04 | 1.71187 | 0.00000 | 0.00000 | |
14103 | 2020.10.19 17:31 | close | 7052 | 0.04 | 1.71247 | 0.00000 | 0.00000 | 208.79 | 2809345.76 |
14104 | 2020.10.19 17:32 | close | 7051 | 0.04 | 1.71114 | 0.00000 | 0.00000 | 177.54 | 2809523.30 |
14105 | 2020.10.19 17:32 | buy | 7053 | 0.04 | 1.71114 | 0.00000 | 0.00000 | |
14106 | 2020.10.19 17:32 | sell | 7054 | 0.04 | 1.71079 | 0.00000 | 0.00000 | |
14107 | 2020.10.19 17:32 | close | 7053 | 0.04 | 1.71165 | 0.00000 | 0.00000 | 177.47 | 2809700.77 |
14108 | 2020.10.19 17:32 | close | 7054 | 0.04 | 1.71025 | 0.00000 | 0.00000 | 187.98 | 2809888.75 |
14109 | 2020.10.19 17:32 | buy | 7055 | 0.04 | 1.71025 | 0.00000 | 0.00000 | |
14110 | 2020.10.19 17:32 | sell | 7056 | 0.04 | 1.70990 | 0.00000 | 0.00000 | |
14111 | 2020.10.19 17:32 | close | 7056 | 0.04 | 1.70932 | 0.00000 | 0.00000 | 201.91 | 2810090.66 |
14112 | 2020.10.19 17:32 | sell | 7057 | 0.04 | 1.70897 | 0.00000 | 0.00000 | |
14113 | 2020.10.19 17:32 | close | 7057 | 0.04 | 1.70843 | 0.00000 | 0.00000 | 187.99 | 2810278.65 |
14114 | 2020.10.19 17:32 | sell | 7058 | 0.04 | 1.70808 | 0.00000 | 0.00000 | |
14115 | 2020.10.19 17:32 | close | 7058 | 0.04 | 1.70754 | 0.00000 | 0.00000 | 187.99 | 2810466.64 |
14116 | 2020.10.19 17:32 | sell | 7059 | 0.04 | 1.70719 | 0.00000 | 0.00000 | |
14117 | 2020.10.19 17:32 | buy | 7060 | 0.05 | 1.70744 | 0.00000 | 0.00000 | |
14118 | 2020.10.19 17:33 | close | 7060 | 0.05 | 1.70923 | 0.00000 | 0.00000 | 778.62 | 2811245.26 |
14119 | 2020.10.19 17:33 | close | 7055 | 0.04 | 1.70923 | 0.00000 | 0.00000 | -354.95 | 2810890.31 |
14120 | 2020.10.19 17:33 | buy | 7061 | 0.04 | 1.70963 | 0.00000 | 0.00000 | |
14121 | 2020.10.19 17:33 | sell | 7062 | 0.05 | 1.71000 | 0.00000 | 0.00000 | |
14122 | 2020.10.19 17:33 | close | 7061 | 0.04 | 1.71015 | 0.00000 | 0.00000 | 180.95 | 2811071.26 |
14123 | 2020.10.19 17:33 | buy | 7063 | 0.04 | 1.71050 | 0.00000 | 0.00000 | |
14124 | 2020.10.19 17:35 | close | 7063 | 0.04 | 1.71103 | 0.00000 | 0.00000 | 184.43 | 2811255.69 |
14125 | 2020.10.19 17:47 | sell | 7064 | 0.07 | 1.71279 | 0.00000 | 0.00000 | |
14126 | 2020.10.19 18:02 | buy | 7065 | 0.04 | 1.71032 | 0.00000 | 0.00000 | |
14127 | 2020.10.19 18:06 | close | 7065 | 0.04 | 1.70966 | 0.00000 | 0.00000 | -229.66 | 2811026.03 |
14128 | 2020.10.19 18:06 | close | 7064 | 0.07 | 1.71001 | 0.00000 | 0.00000 | 1693.61 | 2812719.64 |
14129 | 2020.10.19 18:06 | close | 7062 | 0.05 | 1.71001 | 0.00000 | 0.00000 | -4.35 | 2812715.29 |
14130 | 2020.10.19 18:06 | close | 7059 | 0.04 | 1.71001 | 0.00000 | 0.00000 | -981.70 | 2811733.59 |
14131 | 2020.10.19 18:11 | buy | 7066 | 0.04 | 1.71134 | 0.00000 | 0.00000 | |
14132 | 2020.10.19 18:33 | sell | 7067 | 0.04 | 1.71166 | 0.00000 | 0.00000 | |
14133 | 2020.10.19 18:33 | close | 7066 | 0.04 | 1.71185 | 0.00000 | 0.00000 | 177.47 | 2811911.06 |
14134 | 2020.10.19 18:35 | close | 7067 | 0.04 | 1.71114 | 0.00000 | 0.00000 | 181.02 | 2812092.08 |
14135 | 2020.10.19 18:35 | sell | 7068 | 0.04 | 1.71079 | 0.00000 | 0.00000 | |
14136 | 2020.10.19 18:36 | buy | 7069 | 0.04 | 1.71035 | 0.00000 | 0.00000 | |
14137 | 2020.10.19 18:36 | close | 7069 | 0.04 | 1.70992 | 0.00000 | 0.00000 | -149.63 | 2811942.45 |
14138 | 2020.10.19 18:36 | close | 7068 | 0.04 | 1.71027 | 0.00000 | 0.00000 | 181.02 | 2812123.47 |
14139 | 2020.10.19 18:36 | buy | 7070 | 0.04 | 1.71027 | 0.00000 | 0.00000 | |
14140 | 2020.10.19 18:36 | sell | 7071 | 0.04 | 1.70992 | 0.00000 | 0.00000 | |
14141 | 2020.10.19 18:37 | close | 7070 | 0.04 | 1.71079 | 0.00000 | 0.00000 | 180.95 | 2812304.42 |
14142 | 2020.10.19 18:37 | buy | 7072 | 0.04 | 1.71036 | 0.00000 | 0.00000 | |
14143 | 2020.10.19 18:37 | close | 7071 | 0.04 | 1.70938 | 0.00000 | 0.00000 | 187.98 | 2812492.40 |
14144 | 2020.10.19 18:43 | close | 7072 | 0.04 | 1.71086 | 0.00000 | 0.00000 | 174.00 | 2812666.40 |
14145 | 2020.10.19 18:43 | buy | 7073 | 0.04 | 1.70990 | 0.00000 | 0.00000 | |
14146 | 2020.10.19 18:54 | close | 7073 | 0.04 | 1.71042 | 0.00000 | 0.00000 | 180.95 | 2812847.35 |
14147 | 2020.10.19 18:54 | sell | 7074 | 0.04 | 1.71150 | 0.00000 | 0.00000 | |
14148 | 2020.10.19 18:57 | close | 7074 | 0.04 | 1.71098 | 0.00000 | 0.00000 | 181.02 | 2813028.37 |
14149 | 2020.10.19 18:58 | sell | 7075 | 0.04 | 1.71020 | 0.00000 | 0.00000 | |
14150 | 2020.10.19 18:59 | close | 7075 | 0.04 | 1.70969 | 0.00000 | 0.00000 | 177.54 | 2813205.91 |
14151 | 2020.10.19 19:03 | buy | 7076 | 0.04 | 1.71046 | 0.00000 | 0.00000 | |
14152 | 2020.10.19 19:36 | sell | 7077 | 0.04 | 1.71013 | 0.00000 | 0.00000 | |
14153 | 2020.10.19 19:58 | close | 7077 | 0.04 | 1.70962 | 0.00000 | 0.00000 | 177.55 | 2813383.46 |
14154 | 2020.10.19 20:06 | sell | 7078 | 0.04 | 1.71039 | 0.00000 | 0.00000 | |
14155 | 2020.10.19 20:25 | close | 7078 | 0.04 | 1.70987 | 0.00000 | 0.00000 | 181.03 | 2813564.49 |
14156 | 2020.10.19 20:26 | sell | 7079 | 0.04 | 1.71095 | 0.00000 | 0.00000 | |
14157 | 2020.10.19 20:26 | close | 7079 | 0.04 | 1.71133 | 0.00000 | 0.00000 | -132.29 | 2813432.20 |
14158 | 2020.10.19 20:26 | close | 7076 | 0.04 | 1.71098 | 0.00000 | 0.00000 | 180.95 | 2813613.15 |
14159 | 2020.10.19 20:26 | sell | 7080 | 0.04 | 1.71098 | 0.00000 | 0.00000 | |
14160 | 2020.10.19 20:26 | close | 7080 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 174.06 | 2813787.21 |
14161 | 2020.10.19 20:26 | sell | 7081 | 0.04 | 1.71013 | 0.00000 | 0.00000 | |
14162 | 2020.10.19 20:29 | buy | 7082 | 0.04 | 1.70978 | 0.00000 | 0.00000 | |
14163 | 2020.10.19 20:29 | close | 7082 | 0.04 | 1.70926 | 0.00000 | 0.00000 | -180.95 | 2813606.26 |
14164 | 2020.10.19 20:29 | close | 7081 | 0.04 | 1.70961 | 0.00000 | 0.00000 | 181.03 | 2813787.29 |
14165 | 2020.10.19 20:29 | buy | 7083 | 0.04 | 1.70961 | 0.00000 | 0.00000 | |
14166 | 2020.10.19 21:29 | buy | 7084 | 0.05 | 1.70680 | 0.00000 | 0.00000 | |
14167 | 2020.10.19 22:13 | sell | 7085 | 0.04 | 1.70700 | 0.00000 | 0.00000 | |
14168 | 2020.10.19 22:31 | close | 7085 | 0.04 | 1.70649 | 0.00000 | 0.00000 | 177.54 | 2813964.83 |
14169 | 2020.10.19 22:49 | sell | 7086 | 0.04 | 1.70695 | 0.00000 | 0.00000 | |
14170 | 2020.10.19 22:59 | close | 7086 | 0.04 | 1.70641 | 0.00000 | 0.00000 | 187.98 | 2814152.81 |
14171 | 2020.10.19 23:02 | sell | 7087 | 0.04 | 1.70735 | 0.00000 | 0.00000 | |
14172 | 2020.10.19 23:32 | close | 7087 | 0.04 | 1.70684 | 0.00000 | 0.00000 | 177.54 | 2814330.35 |
14173 | 2020.10.20 00:25 | sell | 7088 | 0.04 | 1.70719 | 0.00000 | 0.00000 | |
14174 | 2020.10.20 01:04 | close | 7088 | 0.04 | 1.70665 | 0.00000 | 0.00000 | 187.98 | 2814518.33 |
14175 | 2020.10.20 01:32 | sell | 7089 | 0.04 | 1.70720 | 0.00000 | 0.00000 | |
14176 | 2020.10.20 01:36 | close | 7089 | 0.04 | 1.70638 | 0.00000 | 0.00000 | 285.45 | 2814803.78 |
14177 | 2020.10.20 01:37 | sell | 7090 | 0.04 | 1.70756 | 0.00000 | 0.00000 | |
14178 | 2020.10.20 01:43 | close | 7090 | 0.04 | 1.70705 | 0.00000 | 0.00000 | 177.54 | 2814981.32 |
14179 | 2020.10.20 02:05 | sell | 7091 | 0.04 | 1.70746 | 0.00000 | 0.00000 | |
14180 | 2020.10.20 10:00 | close | 7084 | 0.05 | 1.70859 | 0.00000 | 0.00000 | 759.94 | 2815741.26 |
14181 | 2020.10.20 10:00 | close | 7083 | 0.04 | 1.70859 | 0.00000 | 0.00000 | -369.91 | 2815371.35 |
14182 | 2020.10.20 10:16 | buy | 7092 | 0.04 | 1.70797 | 0.00000 | 0.00000 | |
14183 | 2020.10.20 10:23 | close | 7092 | 0.04 | 1.70849 | 0.00000 | 0.00000 | 180.96 | 2815552.31 |
14184 | 2020.10.20 11:04 | buy | 7093 | 0.04 | 1.70808 | 0.00000 | 0.00000 | |
14185 | 2020.10.20 11:07 | close | 7091 | 0.04 | 1.70694 | 0.00000 | 0.00000 | 181.03 | 2815733.34 |
14186 | 2020.10.20 11:35 | buy | 7094 | 0.05 | 1.70528 | 0.00000 | 0.00000 | |
14187 | 2020.10.20 11:46 | sell | 7095 | 0.04 | 1.70638 | 0.00000 | 0.00000 | |
14188 | 2020.10.20 11:47 | close | 7095 | 0.04 | 1.70586 | 0.00000 | 0.00000 | 181.03 | 2815914.37 |
14189 | 2020.10.20 11:49 | sell | 7096 | 0.04 | 1.70631 | 0.00000 | 0.00000 | |
14190 | 2020.10.20 11:54 | close | 7096 | 0.04 | 1.70740 | 0.00000 | 0.00000 | -379.45 | 2815534.92 |
14191 | 2020.10.20 11:54 | close | 7094 | 0.05 | 1.70705 | 0.00000 | 0.00000 | 769.93 | 2816304.85 |
14192 | 2020.10.20 11:54 | close | 7093 | 0.04 | 1.70705 | 0.00000 | 0.00000 | -358.44 | 2815946.41 |
14193 | 2020.10.20 11:54 | sell | 7097 | 0.04 | 1.70705 | 0.00000 | 0.00000 | |
14194 | 2020.10.20 12:22 | buy | 7098 | 0.04 | 1.70666 | 0.00000 | 0.00000 | |
14195 | 2020.10.20 12:26 | close | 7098 | 0.04 | 1.70619 | 0.00000 | 0.00000 | -163.56 | 2815782.85 |
14196 | 2020.10.20 12:26 | close | 7097 | 0.04 | 1.70654 | 0.00000 | 0.00000 | 177.55 | 2815960.40 |
14197 | 2020.10.20 12:26 | buy | 7099 | 0.04 | 1.70654 | 0.00000 | 0.00000 | |
14198 | 2020.10.20 12:26 | sell | 7100 | 0.04 | 1.70619 | 0.00000 | 0.00000 | |
14199 | 2020.10.20 12:35 | close | 7099 | 0.04 | 1.70705 | 0.00000 | 0.00000 | 177.47 | 2816137.87 |
14200 | 2020.10.20 12:44 | sell | 7101 | 0.05 | 1.70900 | 0.00000 | 0.00000 | |
14201 | 2020.10.20 13:21 | buy | 7102 | 0.04 | 1.70975 | 0.00000 | 0.00000 | |
14202 | 2020.10.20 14:23 | close | 7101 | 0.05 | 1.70725 | 0.00000 | 0.00000 | 761.51 | 2816899.38 |
14203 | 2020.10.20 14:23 | close | 7100 | 0.04 | 1.70725 | 0.00000 | 0.00000 | -369.01 | 2816530.37 |
14204 | 2020.10.20 14:47 | buy | 7103 | 0.05 | 1.70690 | 0.00000 | 0.00000 | |
14205 | 2020.10.20 16:27 | buy | 7104 | 0.07 | 1.70413 | 0.00000 | 0.00000 | |
14206 | 2020.10.20 16:55 | sell | 7105 | 0.04 | 1.70531 | 0.00000 | 0.00000 | |
14207 | 2020.10.20 17:00 | close | 7105 | 0.04 | 1.70479 | 0.00000 | 0.00000 | 181.03 | 2816711.40 |
14208 | 2020.10.20 17:39 | sell | 7106 | 0.04 | 1.70497 | 0.00000 | 0.00000 | |
14209 | 2020.10.20 17:50 | close | 7104 | 0.07 | 1.70695 | 0.00000 | 0.00000 | 1717.34 | 2818428.74 |
14210 | 2020.10.20 17:50 | close | 7103 | 0.05 | 1.70695 | 0.00000 | 0.00000 | 21.75 | 2818450.49 |
14211 | 2020.10.20 17:50 | close | 7102 | 0.04 | 1.70695 | 0.00000 | 0.00000 | -974.38 | 2817476.11 |
14212 | 2020.10.20 17:50 | sell | 7107 | 0.05 | 1.70778 | 0.00000 | 0.00000 | |
14213 | 2020.10.20 18:19 | buy | 7108 | 0.04 | 1.70610 | 0.00000 | 0.00000 | |
14214 | 2020.10.20 18:20 | close | 7108 | 0.04 | 1.70567 | 0.00000 | 0.00000 | -149.64 | 2817326.47 |
14215 | 2020.10.20 18:20 | close | 7107 | 0.05 | 1.70602 | 0.00000 | 0.00000 | 765.87 | 2818092.34 |
14216 | 2020.10.20 18:20 | close | 7106 | 0.04 | 1.70602 | 0.00000 | 0.00000 | -365.52 | 2817726.82 |
14217 | 2020.10.20 18:20 | buy | 7109 | 0.04 | 1.70599 | 0.00000 | 0.00000 | |
14218 | 2020.10.20 18:42 | buy | 7110 | 0.05 | 1.70319 | 0.00000 | 0.00000 | |
14219 | 2020.10.20 19:24 | buy | 7111 | 0.07 | 1.70038 | 0.00000 | 0.00000 | |
14220 | 2020.10.20 20:39 | buy | 7112 | 0.09 | 1.69759 | 0.00000 | 0.00000 | |
14221 | 2020.10.20 21:44 | sell | 7113 | 0.04 | 1.69695 | 0.00000 | 0.00000 | |
14222 | 2020.10.20 22:15 | close | 7113 | 0.04 | 1.69643 | 0.00000 | 0.00000 | 181.02 | 2817907.84 |
14223 | 2020.10.20 22:35 | sell | 7114 | 0.04 | 1.69685 | 0.00000 | 0.00000 | |
14224 | 2020.10.21 00:29 | sell | 7115 | 0.05 | 1.69965 | 0.00000 | 0.00000 | |
14225 | 2020.10.21 11:00 | close | 7112 | 0.09 | 1.70134 | 0.00000 | 0.00000 | 2902.48 | 2820810.32 |
14226 | 2020.10.21 11:00 | close | 7111 | 0.07 | 1.70134 | 0.00000 | 0.00000 | 558.44 | 2821368.76 |
14227 | 2020.10.21 11:00 | close | 7110 | 0.05 | 1.70134 | 0.00000 | 0.00000 | -823.42 | 2820545.34 |
14228 | 2020.10.21 11:00 | close | 7109 | 0.04 | 1.70134 | 0.00000 | 0.00000 | -1633.11 | 2818912.23 |
14229 | 2020.10.21 11:01 | sell | 7116 | 0.07 | 1.70248 | 0.00000 | 0.00000 | |
14230 | 2020.10.21 11:14 | sell | 7117 | 0.09 | 1.70527 | 0.00000 | 0.00000 | |
14231 | 2020.10.21 11:54 | sell | 7118 | 0.11 | 1.70807 | 0.00000 | 0.00000 | |
14232 | 2020.10.21 12:20 | sell | 7119 | 0.15 | 1.71087 | 0.00000 | 0.00000 | |
14233 | 2020.10.21 12:44 | buy | 7120 | 0.04 | 1.70913 | 0.00000 | 0.00000 | |
14234 | 2020.10.21 12:46 | close | 7120 | 0.04 | 1.70964 | 0.00000 | 0.00000 | 177.48 | 2819089.71 |
14235 | 2020.10.21 13:27 | buy | 7121 | 0.04 | 1.71012 | 0.00000 | 0.00000 | |
14236 | 2020.10.21 13:32 | close | 7121 | 0.04 | 1.71063 | 0.00000 | 0.00000 | 177.47 | 2819267.18 |
14237 | 2020.10.21 14:27 | buy | 7122 | 0.04 | 1.71114 | 0.00000 | 0.00000 | |
14238 | 2020.10.21 14:33 | close | 7122 | 0.04 | 1.71167 | 0.00000 | 0.00000 | 184.43 | 2819451.61 |
14239 | 2020.10.21 14:59 | sell | 7123 | 0.19 | 1.71366 | 0.00000 | 0.00000 | |
14240 | 2020.10.21 15:33 | buy | 7124 | 0.04 | 1.71158 | 0.00000 | 0.00000 | |
14241 | 2020.10.21 15:56 | close | 7124 | 0.04 | 1.71212 | 0.00000 | 0.00000 | 187.92 | 2819639.53 |
14242 | 2020.10.21 16:25 | sell | 7125 | 0.25 | 1.71645 | 0.00000 | 0.00000 | |
14243 | 2020.10.21 17:25 | buy | 7126 | 0.04 | 1.71648 | 0.00000 | 0.00000 | |
14244 | 2020.10.21 17:31 | close | 7126 | 0.04 | 1.71700 | 0.00000 | 0.00000 | 180.95 | 2819820.48 |
14245 | 2020.10.21 17:56 | sell | 7127 | 0.33 | 1.71949 | 0.00000 | 0.00000 | |
14246 | 2020.10.21 17:56 | sell | 7128 | 0.42 | 1.72212 | 0.00000 | 0.00000 | |
14247 | 2020.10.21 18:42 | sell | 7129 | 0.55 | 1.72487 | 0.00000 | 0.00000 | |
14248 | 2020.10.21 19:36 | buy | 7130 | 0.04 | 1.72487 | 0.00000 | 0.00000 | |
14249 | 2020.10.21 19:37 | close | 7130 | 0.04 | 1.72538 | 0.00000 | 0.00000 | 177.47 | 2819997.95 |
14250 | 2020.10.21 20:09 | sell | 7131 | 0.72 | 1.72767 | 0.00000 | 0.00000 | |
14251 | 2020.10.21 20:32 | buy | 7132 | 0.04 | 1.72672 | 0.00000 | 0.00000 | |
14252 | 2020.10.21 20:35 | close | 7132 | 0.04 | 1.72724 | 0.00000 | 0.00000 | 180.95 | 2820178.90 |
14253 | 2020.10.21 21:09 | buy | 7133 | 0.04 | 1.72700 | 0.00000 | 0.00000 | |
14254 | 2020.10.21 21:49 | close | 7133 | 0.04 | 1.72751 | 0.00000 | 0.00000 | 177.47 | 2820356.37 |
14255 | 2020.10.21 22:15 | buy | 7134 | 0.04 | 1.72710 | 0.00000 | 0.00000 | |
14256 | 2020.10.21 22:17 | close | 7134 | 0.04 | 1.72764 | 0.00000 | 0.00000 | 187.92 | 2820544.29 |
14257 | 2020.10.21 22:46 | buy | 7135 | 0.04 | 1.72785 | 0.00000 | 0.00000 | |
14258 | 2020.10.21 23:03 | close | 7135 | 0.04 | 1.72836 | 0.00000 | 0.00000 | 177.47 | 2820721.76 |
14259 | 2020.10.21 23:35 | buy | 7136 | 0.04 | 1.72786 | 0.00000 | 0.00000 | |
14260 | 2020.10.22 01:23 | close | 7136 | 0.04 | 1.72843 | 0.00000 | 0.00000 | 153.47 | 2820875.24 |
14261 | 2020.10.22 01:46 | buy | 7137 | 0.04 | 1.72792 | 0.00000 | 0.00000 | |
14262 | 2020.10.22 04:07 | close | 7137 | 0.04 | 1.72844 | 0.00000 | 0.00000 | 180.96 | 2821056.20 |
14263 | 2020.10.22 05:21 | buy | 7138 | 0.04 | 1.72920 | 0.00000 | 0.00000 | |
14264 | 2020.10.22 05:28 | close | 7138 | 0.04 | 1.72971 | 0.00000 | 0.00000 | 177.49 | 2821233.69 |
14265 | 2020.10.22 05:59 | buy | 7139 | 0.04 | 1.72993 | 0.00000 | 0.00000 | |
14266 | 2020.10.22 11:09 | buy | 7140 | 0.05 | 1.72713 | 0.00000 | 0.00000 | |
14267 | 2020.10.22 11:28 | close | 7140 | 0.05 | 1.72888 | 0.00000 | 0.00000 | 761.29 | 2821994.98 |
14268 | 2020.10.22 11:28 | close | 7139 | 0.04 | 1.72888 | 0.00000 | 0.00000 | -365.42 | 2821629.56 |
14269 | 2020.10.22 11:44 | buy | 7141 | 0.04 | 1.72774 | 0.00000 | 0.00000 | |
14270 | 2020.10.22 12:27 | buy | 7142 | 0.05 | 1.72493 | 0.00000 | 0.00000 | |
14271 | 2020.10.22 13:03 | buy | 7143 | 0.07 | 1.72213 | 0.00000 | 0.00000 | |
14272 | 2020.10.22 16:53 | close | 7143 | 0.07 | 1.72491 | 0.00000 | 0.00000 | 1693.20 | 2823322.76 |
14273 | 2020.10.22 16:53 | close | 7142 | 0.05 | 1.72491 | 0.00000 | 0.00000 | -8.70 | 2823314.06 |
14274 | 2020.10.22 16:53 | close | 7141 | 0.04 | 1.72491 | 0.00000 | 0.00000 | -984.94 | 2822329.12 |
14275 | 2020.10.22 17:35 | buy | 7144 | 0.04 | 1.72390 | 0.00000 | 0.00000 | |
14276 | 2020.10.22 18:15 | buy | 7145 | 0.05 | 1.72110 | 0.00000 | 0.00000 | |
14277 | 2020.10.22 19:17 | close | 7145 | 0.05 | 1.71800 | 0.00000 | 0.00000 | -1348.72 | 2820980.40 |
14278 | 2020.10.22 19:17 | close | 7144 | 0.04 | 1.71800 | 0.00000 | 0.00000 | -2053.53 | 2818926.87 |
14279 | 2020.10.22 19:17 | close | 7131 | 0.72 | 1.71835 | 0.00000 | 0.00000 | 57904.82 | 2876831.69 |
14280 | 2020.10.22 19:17 | close | 7129 | 0.55 | 1.71835 | 0.00000 | 0.00000 | 30827.62 | 2907659.31 |
14281 | 2020.10.22 19:17 | close | 7128 | 0.42 | 1.71835 | 0.00000 | 0.00000 | 13487.16 | 2921146.46 |
14282 | 2020.10.22 19:17 | close | 7127 | 0.33 | 1.71835 | 0.00000 | 0.00000 | 3042.24 | 2924188.71 |
14283 | 2020.10.22 19:17 | close | 7125 | 0.25 | 1.71835 | 0.00000 | 0.00000 | -4310.84 | 2919877.87 |
14284 | 2020.10.22 19:17 | close | 7123 | 0.19 | 1.71835 | 0.00000 | 0.00000 | -7890.60 | 2911987.27 |
14285 | 2020.10.22 19:17 | close | 7119 | 0.15 | 1.71835 | 0.00000 | 0.00000 | -9872.35 | 2902114.92 |
14286 | 2020.10.22 19:17 | close | 7118 | 0.11 | 1.71835 | 0.00000 | 0.00000 | -9920.77 | 2892194.15 |
14287 | 2020.10.22 19:17 | close | 7117 | 0.09 | 1.71835 | 0.00000 | 0.00000 | -10310.57 | 2881883.58 |
14288 | 2020.10.22 19:17 | close | 7116 | 0.07 | 1.71835 | 0.00000 | 0.00000 | -9719.36 | 2872164.22 |
14289 | 2020.10.22 19:17 | close | 7115 | 0.05 | 1.71835 | 0.00000 | 0.00000 | -8174.11 | 2863990.11 |
14290 | 2020.10.22 19:17 | close | 7114 | 0.04 | 1.71835 | 0.00000 | 0.00000 | -7523.61 | 2856466.50 |
14291 | 2020.10.22 19:17 | buy | 7146 | 0.04 | 1.71835 | 0.00000 | 0.00000 | |
14292 | 2020.10.22 19:38 | close | 7146 | 0.04 | 1.71888 | 0.00000 | 0.00000 | 184.47 | 2856650.97 |
14293 | 2020.10.22 19:38 | sell | 7147 | 0.04 | 1.71920 | 0.00000 | 0.00000 | |
14294 | 2020.10.22 19:47 | close | 7147 | 0.04 | 1.71870 | 0.00000 | 0.00000 | 174.10 | 2856825.07 |
14295 | 2020.10.22 19:47 | sell | 7148 | 0.04 | 1.71835 | 0.00000 | 0.00000 | |
14296 | 2020.10.22 21:18 | buy | 7149 | 0.04 | 1.72024 | 0.00000 | 0.00000 | |
14297 | 2020.10.22 23:41 | close | 7148 | 0.04 | 1.71784 | 0.00000 | 0.00000 | 177.57 | 2857002.64 |
14298 | 2020.10.23 00:12 | sell | 7150 | 0.04 | 1.71811 | 0.00000 | 0.00000 | |
14299 | 2020.10.23 02:08 | close | 7150 | 0.04 | 1.71756 | 0.00000 | 0.00000 | 191.51 | 2857194.15 |
14300 | 2020.10.23 02:08 | buy | 7151 | 0.05 | 1.71743 | 0.00000 | 0.00000 | |
14301 | 2020.10.23 02:18 | close | 7151 | 0.05 | 1.71948 | 0.00000 | 0.00000 | 891.89 | 2858086.04 |
14302 | 2020.10.23 02:18 | close | 7149 | 0.04 | 1.71948 | 0.00000 | 0.00000 | -279.48 | 2857806.56 |
14303 | 2020.10.23 02:18 | sell | 7152 | 0.04 | 1.71948 | 0.00000 | 0.00000 | |
14304 | 2020.10.23 02:18 | close | 7152 | 0.04 | 1.71883 | 0.00000 | 0.00000 | 226.32 | 2858032.88 |
14305 | 2020.10.23 02:18 | sell | 7153 | 0.04 | 1.71848 | 0.00000 | 0.00000 | |
14306 | 2020.10.23 02:34 | close | 7153 | 0.04 | 1.71786 | 0.00000 | 0.00000 | 215.88 | 2858248.76 |
14307 | 2020.10.23 02:35 | sell | 7154 | 0.04 | 1.71753 | 0.00000 | 0.00000 | |
14308 | 2020.10.23 02:48 | buy | 7155 | 0.04 | 1.71780 | 0.00000 | 0.00000 | |
14309 | 2020.10.23 02:49 | close | 7155 | 0.04 | 1.71830 | 0.00000 | 0.00000 | 174.02 | 2858422.78 |
14310 | 2020.10.23 02:51 | buy | 7156 | 0.04 | 1.71808 | 0.00000 | 0.00000 | |
14311 | 2020.10.23 03:51 | close | 7154 | 0.04 | 1.71701 | 0.00000 | 0.00000 | 181.06 | 2858603.84 |
14312 | 2020.10.23 04:12 | sell | 7157 | 0.04 | 1.71770 | 0.00000 | 0.00000 | |
14313 | 2020.10.23 05:54 | close | 7156 | 0.04 | 1.71860 | 0.00000 | 0.00000 | 180.99 | 2858784.83 |
14314 | 2020.10.23 06:29 | buy | 7158 | 0.04 | 1.71862 | 0.00000 | 0.00000 | |
14315 | 2020.10.23 10:56 | close | 7157 | 0.04 | 1.71719 | 0.00000 | 0.00000 | 177.58 | 2858962.41 |
14316 | 2020.10.23 11:13 | sell | 7159 | 0.04 | 1.71738 | 0.00000 | 0.00000 | |
14317 | 2020.10.23 12:52 | close | 7158 | 0.04 | 1.71914 | 0.00000 | 0.00000 | 180.99 | 2859143.40 |
14318 | 2020.10.23 13:36 | buy | 7160 | 0.04 | 1.71882 | 0.00000 | 0.00000 | |
14319 | 2020.10.23 14:46 | close | 7159 | 0.04 | 1.71685 | 0.00000 | 0.00000 | 184.54 | 2859327.94 |
14320 | 2020.10.23 14:56 | buy | 7161 | 0.05 | 1.71599 | 0.00000 | 0.00000 | |
14321 | 2020.10.23 15:22 | sell | 7162 | 0.04 | 1.71651 | 0.00000 | 0.00000 | |
14322 | 2020.10.23 15:27 | close | 7162 | 0.04 | 1.71596 | 0.00000 | 0.00000 | 191.51 | 2859519.45 |
14323 | 2020.10.23 15:58 | sell | 7163 | 0.04 | 1.71555 | 0.00000 | 0.00000 | |
14324 | 2020.10.23 16:03 | close | 7163 | 0.04 | 1.71503 | 0.00000 | 0.00000 | 181.06 | 2859700.51 |
14325 | 2020.10.23 16:18 | sell | 7164 | 0.04 | 1.71549 | 0.00000 | 0.00000 | |
14326 | 2020.10.23 16:29 | close | 7164 | 0.04 | 1.71496 | 0.00000 | 0.00000 | 184.54 | 2859885.05 |
14327 | 2020.10.23 16:57 | sell | 7165 | 0.04 | 1.71511 | 0.00000 | 0.00000 | |
14328 | 2020.10.23 17:26 | close | 7161 | 0.05 | 1.71779 | 0.00000 | 0.00000 | 783.13 | 2860668.18 |
14329 | 2020.10.23 17:26 | close | 7160 | 0.04 | 1.71779 | 0.00000 | 0.00000 | -358.49 | 2860309.69 |
14330 | 2020.10.23 17:26 | sell | 7166 | 0.05 | 1.71791 | 0.00000 | 0.00000 | |
14331 | 2020.10.23 17:26 | sell | 7167 | 0.07 | 1.72072 | 0.00000 | 0.00000 | |
14332 | 2020.10.23 17:52 | close | 7167 | 0.07 | 1.71791 | 0.00000 | 0.00000 | 1712.23 | 2862021.92 |
14333 | 2020.10.23 17:52 | close | 7166 | 0.05 | 1.71791 | 0.00000 | 0.00000 | 0.00 | 2862021.92 |
14334 | 2020.10.23 17:52 | close | 7165 | 0.04 | 1.71791 | 0.00000 | 0.00000 | -974.94 | 2861046.98 |
14335 | 2020.10.23 18:17 | buy | 7168 | 0.04 | 1.71653 | 0.00000 | 0.00000 | |
14336 | 2020.10.23 18:44 | sell | 7169 | 0.04 | 1.71630 | 0.00000 | 0.00000 | |
14337 | 2020.10.23 18:58 | close | 7168 | 0.04 | 1.71706 | 0.00000 | 0.00000 | 184.47 | 2861231.45 |
14338 | 2020.10.23 19:05 | close | 7169 | 0.04 | 1.71579 | 0.00000 | 0.00000 | 177.58 | 2861409.03 |
14339 | 2020.10.23 19:05 | sell | 7170 | 0.04 | 1.71544 | 0.00000 | 0.00000 | |
14340 | 2020.10.23 19:05 | buy | 7171 | 0.04 | 1.71574 | 0.00000 | 0.00000 | |
14341 | 2020.10.23 19:08 | close | 7170 | 0.04 | 1.71493 | 0.00000 | 0.00000 | 177.57 | 2861586.60 |
14342 | 2020.10.23 19:47 | sell | 7172 | 0.04 | 1.71410 | 0.00000 | 0.00000 | |
14343 | 2020.10.23 19:51 | close | 7172 | 0.04 | 1.71355 | 0.00000 | 0.00000 | 191.51 | 2861778.11 |
14344 | 2020.10.23 19:51 | buy | 7173 | 0.05 | 1.71289 | 0.00000 | 0.00000 | |
14345 | 2020.10.23 19:54 | sell | 7174 | 0.04 | 1.71405 | 0.00000 | 0.00000 | |
14346 | 2020.10.23 19:57 | close | 7174 | 0.04 | 1.71502 | 0.00000 | 0.00000 | -337.74 | 2861440.37 |
14347 | 2020.10.23 19:57 | close | 7173 | 0.05 | 1.71467 | 0.00000 | 0.00000 | 774.43 | 2862214.80 |
14348 | 2020.10.23 19:57 | close | 7171 | 0.04 | 1.71467 | 0.00000 | 0.00000 | -372.42 | 2861842.38 |
14349 | 2020.10.23 19:57 | sell | 7175 | 0.04 | 1.71481 | 0.00000 | 0.00000 | |
14350 | 2020.10.23 20:31 | buy | 7176 | 0.04 | 1.71453 | 0.00000 | 0.00000 | |
14351 | 2020.10.23 20:37 | close | 7175 | 0.04 | 1.71429 | 0.00000 | 0.00000 | 181.06 | 2862023.44 |
14352 | 2020.10.23 21:30 | sell | 7177 | 0.04 | 1.71393 | 0.00000 | 0.00000 | |
14353 | 2020.10.23 21:39 | close | 7177 | 0.04 | 1.71341 | 0.00000 | 0.00000 | 181.06 | 2862204.50 |
14354 | 2020.10.23 22:21 | sell | 7178 | 0.04 | 1.71339 | 0.00000 | 0.00000 | |
14355 | 2020.10.23 22:28 | close | 7178 | 0.04 | 1.71288 | 0.00000 | 0.00000 | 177.58 | 2862382.08 |
14356 | 2020.10.23 23:18 | buy | 7179 | 0.05 | 1.71172 | 0.00000 | 0.00000 | |
14357 | 2020.10.23 23:42 | sell | 7180 | 0.04 | 1.71235 | 0.00000 | 0.00000 | |
14358 | 2020.10.24 00:59 | close | 7179 | 0.05 | 1.71347 | 0.00000 | 0.00000 | 761.37 | 2863143.45 |
14359 | 2020.10.24 00:59 | close | 7176 | 0.04 | 1.71347 | 0.00000 | 0.00000 | -368.94 | 2862774.51 |
14360 | 2020.10.24 01:53 | buy | 7181 | 0.04 | 1.71210 | 0.00000 | 0.00000 | |
14361 | 2020.10.26 02:05 | close | 7181 | 0.04 | 1.71384 | 0.00000 | 0.00000 | 590.66 | 2863365.17 |
14362 | 2020.10.26 02:19 | sell | 7182 | 0.05 | 1.71518 | 0.00000 | 0.00000 | |
14363 | 2020.10.26 02:51 | buy | 7183 | 0.04 | 1.71605 | 0.00000 | 0.00000 | |
14364 | 2020.10.26 07:14 | close | 7182 | 0.05 | 1.71342 | 0.00000 | 0.00000 | 766.02 | 2864131.19 |
14365 | 2020.10.26 07:14 | close | 7180 | 0.04 | 1.71342 | 0.00000 | 0.00000 | -381.96 | 2863749.23 |
14366 | 2020.10.26 07:14 | buy | 7184 | 0.05 | 1.71325 | 0.00000 | 0.00000 | |
14367 | 2020.10.26 07:31 | sell | 7185 | 0.04 | 1.71343 | 0.00000 | 0.00000 | |
14368 | 2020.10.26 11:09 | close | 7185 | 0.04 | 1.71291 | 0.00000 | 0.00000 | 181.06 | 2863930.29 |
14369 | 2020.10.26 11:38 | sell | 7186 | 0.04 | 1.71280 | 0.00000 | 0.00000 | |
14370 | 2020.10.26 12:23 | close | 7184 | 0.05 | 1.71501 | 0.00000 | 0.00000 | 765.74 | 2864696.03 |
14371 | 2020.10.26 12:23 | close | 7183 | 0.04 | 1.71501 | 0.00000 | 0.00000 | -361.98 | 2864334.05 |
14372 | 2020.10.26 12:25 | sell | 7187 | 0.05 | 1.71562 | 0.00000 | 0.00000 | |
14373 | 2020.10.26 12:56 | buy | 7188 | 0.04 | 1.71557 | 0.00000 | 0.00000 | |
14374 | 2020.10.26 13:02 | close | 7188 | 0.04 | 1.71611 | 0.00000 | 0.00000 | 187.96 | 2864522.01 |
14375 | 2020.10.26 13:29 | sell | 7189 | 0.07 | 1.71841 | 0.00000 | 0.00000 | |
14376 | 2020.10.26 14:05 | sell | 7190 | 0.09 | 1.72121 | 0.00000 | 0.00000 | |
14377 | 2020.10.26 14:59 | buy | 7191 | 0.04 | 1.72111 | 0.00000 | 0.00000 | |
14378 | 2020.10.26 15:57 | close | 7191 | 0.04 | 1.72163 | 0.00000 | 0.00000 | 180.99 | 2864703.00 |
14379 | 2020.10.26 16:11 | buy | 7192 | 0.04 | 1.72088 | 0.00000 | 0.00000 | |
14380 | 2020.10.26 16:42 | buy | 7193 | 0.05 | 1.71808 | 0.00000 | 0.00000 | |
14381 | 2020.10.26 16:42 | close | 7190 | 0.09 | 1.71741 | 0.00000 | 0.00000 | 2977.04 | 2867680.04 |
14382 | 2020.10.26 16:42 | close | 7189 | 0.07 | 1.71741 | 0.00000 | 0.00000 | 609.34 | 2868289.38 |
14383 | 2020.10.26 16:42 | close | 7187 | 0.05 | 1.71741 | 0.00000 | 0.00000 | -779.08 | 2867510.30 |
14384 | 2020.10.26 16:42 | close | 7186 | 0.04 | 1.71741 | 0.00000 | 0.00000 | -1605.16 | 2865905.14 |
14385 | 2020.10.26 17:44 | sell | 7194 | 0.04 | 1.71692 | 0.00000 | 0.00000 | |
14386 | 2020.10.26 17:46 | close | 7194 | 0.04 | 1.71640 | 0.00000 | 0.00000 | 181.06 | 2866086.20 |
14387 | 2020.10.26 18:10 | buy | 7195 | 0.07 | 1.71527 | 0.00000 | 0.00000 | |
14388 | 2020.10.26 18:34 | sell | 7196 | 0.04 | 1.71580 | 0.00000 | 0.00000 | |
14389 | 2020.10.26 19:09 | close | 7195 | 0.07 | 1.71806 | 0.00000 | 0.00000 | 1699.42 | 2867785.62 |
14390 | 2020.10.26 19:09 | close | 7193 | 0.05 | 1.71806 | 0.00000 | 0.00000 | -8.71 | 2867776.91 |
14391 | 2020.10.26 19:09 | close | 7192 | 0.04 | 1.71806 | 0.00000 | 0.00000 | -981.54 | 2866795.37 |
14392 | 2020.10.26 19:18 | sell | 7197 | 0.05 | 1.71863 | 0.00000 | 0.00000 | |
14393 | 2020.10.26 19:45 | buy | 7198 | 0.04 | 1.71832 | 0.00000 | 0.00000 | |
14394 | 2020.10.26 19:51 | close | 7198 | 0.04 | 1.71884 | 0.00000 | 0.00000 | 181.00 | 2866976.37 |
14395 | 2020.10.26 20:58 | sell | 7199 | 0.07 | 1.72142 | 0.00000 | 0.00000 | |
14396 | 2020.10.26 21:56 | buy | 7200 | 0.04 | 1.72072 | 0.00000 | 0.00000 | |
14397 | 2020.10.26 22:58 | close | 7199 | 0.07 | 1.71864 | 0.00000 | 0.00000 | 1693.96 | 2868670.33 |
14398 | 2020.10.26 22:58 | close | 7197 | 0.05 | 1.71864 | 0.00000 | 0.00000 | -4.35 | 2868665.98 |
14399 | 2020.10.26 22:58 | close | 7196 | 0.04 | 1.71864 | 0.00000 | 0.00000 | -988.87 | 2867677.11 |
14400 | 2020.10.26 23:49 | sell | 7201 | 0.04 | 1.71903 | 0.00000 | 0.00000 | |
14401 | 2020.10.26 23:58 | close | 7201 | 0.04 | 1.71852 | 0.00000 | 0.00000 | 177.57 | 2867854.68 |
14402 | 2020.10.27 00:23 | sell | 7202 | 0.04 | 1.71910 | 0.00000 | 0.00000 | |
14403 | 2020.10.27 01:05 | close | 7202 | 0.04 | 1.71838 | 0.00000 | 0.00000 | 250.70 | 2868105.38 |
14404 | 2020.10.27 01:05 | buy | 7203 | 0.05 | 1.71782 | 0.00000 | 0.00000 | |
14405 | 2020.10.27 01:07 | close | 7203 | 0.05 | 1.71968 | 0.00000 | 0.00000 | 809.24 | 2868914.62 |
14406 | 2020.10.27 01:07 | close | 7200 | 0.04 | 1.71968 | 0.00000 | 0.00000 | -376.95 | 2868537.67 |
14407 | 2020.10.27 01:12 | buy | 7204 | 0.04 | 1.71999 | 0.00000 | 0.00000 | |
14408 | 2020.10.27 02:00 | sell | 7205 | 0.04 | 1.71930 | 0.00000 | 0.00000 | |
14409 | 2020.10.27 02:06 | close | 7205 | 0.04 | 1.71878 | 0.00000 | 0.00000 | 181.06 | 2868718.73 |
14410 | 2020.10.27 02:19 | sell | 7206 | 0.04 | 1.71973 | 0.00000 | 0.00000 | |
14411 | 2020.10.27 03:15 | close | 7206 | 0.04 | 1.71922 | 0.00000 | 0.00000 | 177.58 | 2868896.31 |
14412 | 2020.10.27 03:46 | sell | 7207 | 0.04 | 1.71928 | 0.00000 | 0.00000 | |
14413 | 2020.10.27 04:28 | close | 7207 | 0.04 | 1.71878 | 0.00000 | 0.00000 | 174.09 | 2869070.40 |
14414 | 2020.10.27 05:20 | sell | 7208 | 0.04 | 1.71878 | 0.00000 | 0.00000 | |
14415 | 2020.10.27 08:51 | close | 7208 | 0.04 | 1.71823 | 0.00000 | 0.00000 | 191.51 | 2869261.91 |
14416 | 2020.10.27 09:45 | sell | 7209 | 0.04 | 1.71789 | 0.00000 | 0.00000 | |
14417 | 2020.10.27 11:00 | close | 7209 | 0.04 | 1.71737 | 0.00000 | 0.00000 | 181.05 | 2869442.96 |
14418 | 2020.10.27 11:02 | buy | 7210 | 0.05 | 1.71718 | 0.00000 | 0.00000 | |
14419 | 2020.10.27 11:59 | sell | 7211 | 0.04 | 1.71627 | 0.00000 | 0.00000 | |
14420 | 2020.10.27 12:10 | close | 7211 | 0.04 | 1.71576 | 0.00000 | 0.00000 | 177.57 | 2869620.53 |
14421 | 2020.10.27 12:41 | sell | 7212 | 0.04 | 1.71659 | 0.00000 | 0.00000 | |
14422 | 2020.10.27 16:29 | close | 7212 | 0.04 | 1.71602 | 0.00000 | 0.00000 | 198.47 | 2869819.00 |
14423 | 2020.10.27 17:00 | sell | 7213 | 0.04 | 1.71745 | 0.00000 | 0.00000 | |
14424 | 2020.10.27 17:59 | close | 7213 | 0.04 | 1.71692 | 0.00000 | 0.00000 | 184.54 | 2870003.54 |
14425 | 2020.10.27 18:07 | sell | 7214 | 0.04 | 1.71814 | 0.00000 | 0.00000 | |
14426 | 2020.10.27 18:17 | close | 7210 | 0.05 | 1.71894 | 0.00000 | 0.00000 | 765.73 | 2870769.27 |
14427 | 2020.10.27 18:17 | close | 7204 | 0.04 | 1.71894 | 0.00000 | 0.00000 | -365.46 | 2870403.81 |
14428 | 2020.10.27 18:25 | close | 7214 | 0.04 | 1.71761 | 0.00000 | 0.00000 | 184.54 | 2870588.35 |
14429 | 2020.10.27 18:50 | buy | 7215 | 0.04 | 1.71806 | 0.00000 | 0.00000 | |
14430 | 2020.10.27 18:56 | sell | 7216 | 0.04 | 1.71765 | 0.00000 | 0.00000 | |
14431 | 2020.10.27 19:09 | close | 7215 | 0.04 | 1.71858 | 0.00000 | 0.00000 | 180.99 | 2870769.34 |
14432 | 2020.10.27 19:37 | sell | 7217 | 0.05 | 1.72045 | 0.00000 | 0.00000 | |
14433 | 2020.10.27 19:56 | buy | 7218 | 0.04 | 1.71991 | 0.00000 | 0.00000 | |
14434 | 2020.10.27 20:41 | close | 7217 | 0.05 | 1.71869 | 0.00000 | 0.00000 | 766.02 | 2871535.36 |
14435 | 2020.10.27 20:41 | close | 7216 | 0.04 | 1.71869 | 0.00000 | 0.00000 | -362.12 | 2871173.24 |
14436 | 2020.10.27 21:00 | sell | 7219 | 0.04 | 1.71906 | 0.00000 | 0.00000 | |
14437 | 2020.10.27 21:12 | close | 7219 | 0.04 | 1.71855 | 0.00000 | 0.00000 | 177.58 | 2871350.82 |
14438 | 2020.10.27 21:48 | sell | 7220 | 0.04 | 1.71807 | 0.00000 | 0.00000 | |
14439 | 2020.10.28 00:36 | close | 7218 | 0.04 | 1.72042 | 0.00000 | 0.00000 | 162.56 | 2871513.38 |
14440 | 2020.10.28 00:59 | buy | 7221 | 0.04 | 1.71988 | 0.00000 | 0.00000 | |
14441 | 2020.10.28 02:09 | close | 7221 | 0.04 | 1.72039 | 0.00000 | 0.00000 | 177.51 | 2871690.89 |
14442 | 2020.10.28 02:28 | buy | 7222 | 0.04 | 1.71962 | 0.00000 | 0.00000 | |
14443 | 2020.10.28 04:53 | close | 7222 | 0.04 | 1.72014 | 0.00000 | 0.00000 | 180.99 | 2871871.88 |
14444 | 2020.10.28 05:00 | buy | 7223 | 0.04 | 1.71963 | 0.00000 | 0.00000 | |
14445 | 2020.10.28 09:09 | close | 7223 | 0.04 | 1.72014 | 0.00000 | 0.00000 | 177.51 | 2872049.39 |
14446 | 2020.10.28 09:38 | buy | 7224 | 0.04 | 1.72026 | 0.00000 | 0.00000 | |
14447 | 2020.10.28 10:14 | close | 7224 | 0.04 | 1.72077 | 0.00000 | 0.00000 | 177.51 | 2872226.90 |
14448 | 2020.10.28 10:14 | sell | 7225 | 0.05 | 1.72091 | 0.00000 | 0.00000 | |
14449 | 2020.10.28 11:39 | buy | 7226 | 0.04 | 1.72236 | 0.00000 | 0.00000 | |
14450 | 2020.10.28 12:09 | buy | 7227 | 0.05 | 1.71953 | 0.00000 | 0.00000 | |
14451 | 2020.10.28 12:09 | close | 7225 | 0.05 | 1.71909 | 0.00000 | 0.00000 | 792.14 | 2873019.04 |
14452 | 2020.10.28 12:09 | close | 7220 | 0.04 | 1.71909 | 0.00000 | 0.00000 | -364.55 | 2872654.49 |
14453 | 2020.10.28 13:19 | buy | 7228 | 0.07 | 1.71674 | 0.00000 | 0.00000 | |
14454 | 2020.10.28 13:59 | sell | 7229 | 0.04 | 1.71776 | 0.00000 | 0.00000 | |
14455 | 2020.10.28 14:02 | close | 7229 | 0.04 | 1.71726 | 0.00000 | 0.00000 | 174.10 | 2872828.59 |
14456 | 2020.10.28 14:10 | sell | 7230 | 0.04 | 1.71777 | 0.00000 | 0.00000 | |
14457 | 2020.10.28 14:19 | close | 7230 | 0.04 | 1.71726 | 0.00000 | 0.00000 | 177.58 | 2873006.17 |
14458 | 2020.10.28 14:35 | sell | 7231 | 0.04 | 1.71834 | 0.00000 | 0.00000 | |
14459 | 2020.10.28 15:14 | close | 7231 | 0.04 | 1.71993 | 0.00000 | 0.00000 | -553.64 | 2872452.53 |
14460 | 2020.10.28 15:14 | close | 7228 | 0.07 | 1.71958 | 0.00000 | 0.00000 | 1729.86 | 2874182.39 |
14461 | 2020.10.28 15:14 | close | 7227 | 0.05 | 1.71958 | 0.00000 | 0.00000 | 21.76 | 2874204.15 |
14462 | 2020.10.28 15:14 | close | 7226 | 0.04 | 1.71958 | 0.00000 | 0.00000 | -967.61 | 2873236.54 |
14463 | 2020.10.28 15:14 | sell | 7232 | 0.04 | 1.71958 | 0.00000 | 0.00000 | |
14464 | 2020.10.28 15:26 | close | 7232 | 0.04 | 1.71907 | 0.00000 | 0.00000 | 177.58 | 2873414.12 |
14465 | 2020.10.28 15:27 | sell | 7233 | 0.04 | 1.71872 | 0.00000 | 0.00000 | |
14466 | 2020.10.28 15:39 | buy | 7234 | 0.04 | 1.71891 | 0.00000 | 0.00000 | |
14467 | 2020.10.28 15:45 | close | 7233 | 0.04 | 1.71821 | 0.00000 | 0.00000 | 177.58 | 2873591.70 |
14468 | 2020.10.28 16:34 | sell | 7235 | 0.04 | 1.71875 | 0.00000 | 0.00000 | |
14469 | 2020.10.28 16:36 | close | 7235 | 0.04 | 1.71823 | 0.00000 | 0.00000 | 181.07 | 2873772.77 |
14470 | 2020.10.28 16:58 | sell | 7236 | 0.04 | 1.71873 | 0.00000 | 0.00000 | |
14471 | 2020.10.28 17:05 | close | 7234 | 0.04 | 1.71944 | 0.00000 | 0.00000 | 184.48 | 2873957.25 |
14472 | 2020.10.28 17:38 | sell | 7237 | 0.05 | 1.72155 | 0.00000 | 0.00000 | |
14473 | 2020.10.28 17:51 | close | 7237 | 0.05 | 1.71977 | 0.00000 | 0.00000 | 774.74 | 2874731.99 |
14474 | 2020.10.28 17:51 | close | 7236 | 0.04 | 1.71977 | 0.00000 | 0.00000 | -362.12 | 2874369.87 |
14475 | 2020.10.28 17:52 | buy | 7238 | 0.04 | 1.71990 | 0.00000 | 0.00000 | |
14476 | 2020.10.28 17:58 | close | 7238 | 0.04 | 1.72041 | 0.00000 | 0.00000 | 177.51 | 2874547.38 |
14477 | 2020.10.28 17:58 | buy | 7239 | 0.04 | 1.72076 | 0.00000 | 0.00000 | |
14478 | 2020.10.28 18:00 | close | 7239 | 0.04 | 1.72128 | 0.00000 | 0.00000 | 180.99 | 2874728.37 |
14479 | 2020.10.28 18:00 | sell | 7240 | 0.04 | 1.72128 | 0.00000 | 0.00000 | |
14480 | 2020.10.28 18:00 | sell | 7241 | 0.05 | 1.72410 | 0.00000 | 0.00000 | |
14481 | 2020.10.28 18:01 | sell | 7242 | 0.07 | 1.72691 | 0.00000 | 0.00000 | |
14482 | 2020.10.28 19:00 | sell | 7243 | 0.09 | 1.72969 | 0.00000 | 0.00000 | |
14483 | 2020.10.28 20:06 | buy | 7244 | 0.04 | 1.73023 | 0.00000 | 0.00000 | |
14484 | 2020.10.28 20:54 | buy | 7245 | 0.05 | 1.72743 | 0.00000 | 0.00000 | |
14485 | 2020.10.28 21:06 | close | 7245 | 0.05 | 1.72919 | 0.00000 | 0.00000 | 765.73 | 2875494.10 |
14486 | 2020.10.28 21:06 | close | 7244 | 0.04 | 1.72919 | 0.00000 | 0.00000 | -361.98 | 2875132.12 |
14487 | 2020.10.28 21:30 | buy | 7246 | 0.04 | 1.72857 | 0.00000 | 0.00000 | |
14488 | 2020.10.28 22:01 | close | 7246 | 0.04 | 1.72908 | 0.00000 | 0.00000 | 177.51 | 2875309.63 |
14489 | 2020.10.28 22:24 | buy | 7247 | 0.04 | 1.72868 | 0.00000 | 0.00000 | |
14490 | 2020.10.29 00:26 | close | 7247 | 0.04 | 1.72924 | 0.00000 | 0.00000 | 150.03 | 2875459.66 |
14491 | 2020.10.29 01:02 | buy | 7248 | 0.04 | 1.72927 | 0.00000 | 0.00000 | |
14492 | 2020.10.29 01:21 | close | 7248 | 0.04 | 1.72978 | 0.00000 | 0.00000 | 177.51 | 2875637.17 |
14493 | 2020.10.29 01:43 | buy | 7249 | 0.04 | 1.72903 | 0.00000 | 0.00000 | |
14494 | 2020.10.29 01:44 | close | 7249 | 0.04 | 1.72970 | 0.00000 | 0.00000 | 233.20 | 2875870.37 |
14495 | 2020.10.29 01:44 | buy | 7250 | 0.04 | 1.73005 | 0.00000 | 0.00000 | |
14496 | 2020.10.29 10:01 | close | 7250 | 0.04 | 1.73057 | 0.00000 | 0.00000 | 181.00 | 2876051.37 |
14497 | 2020.10.29 10:21 | buy | 7251 | 0.04 | 1.73013 | 0.00000 | 0.00000 | |
14498 | 2020.10.29 13:07 | close | 7251 | 0.04 | 1.73065 | 0.00000 | 0.00000 | 180.99 | 2876232.36 |
14499 | 2020.10.29 13:26 | sell | 7252 | 0.11 | 1.73249 | 0.00000 | 0.00000 | |
14500 | 2020.10.29 14:11 | buy | 7253 | 0.04 | 1.73322 | 0.00000 | 0.00000 | |
14501 | 2020.10.29 14:45 | buy | 7254 | 0.05 | 1.73041 | 0.00000 | 0.00000 | |
14502 | 2020.10.29 15:10 | close | 7252 | 0.11 | 1.72779 | 0.00000 | 0.00000 | 4500.43 | 2880732.79 |
14503 | 2020.10.29 15:10 | close | 7243 | 0.09 | 1.72779 | 0.00000 | 0.00000 | 1425.13 | 2882157.92 |
14504 | 2020.10.29 15:10 | close | 7242 | 0.07 | 1.72779 | 0.00000 | 0.00000 | -585.53 | 2881572.39 |
14505 | 2020.10.29 15:10 | close | 7241 | 0.05 | 1.72779 | 0.00000 | 0.00000 | -1641.28 | 2879931.11 |
14506 | 2020.10.29 15:10 | close | 7240 | 0.04 | 1.72779 | 0.00000 | 0.00000 | -2294.94 | 2877636.17 |
14507 | 2020.10.29 16:26 | sell | 7255 | 0.04 | 1.72996 | 0.00000 | 0.00000 | |
14508 | 2020.10.29 16:29 | close | 7255 | 0.04 | 1.72945 | 0.00000 | 0.00000 | 177.58 | 2877813.75 |
14509 | 2020.10.29 16:40 | buy | 7256 | 0.07 | 1.72759 | 0.00000 | 0.00000 | |
14510 | 2020.10.29 17:01 | sell | 7257 | 0.04 | 1.72953 | 0.00000 | 0.00000 | |
14511 | 2020.10.29 17:13 | close | 7257 | 0.04 | 1.73073 | 0.00000 | 0.00000 | -417.83 | 2877395.92 |
14512 | 2020.10.29 17:13 | close | 7256 | 0.07 | 1.73038 | 0.00000 | 0.00000 | 1699.42 | 2879095.34 |
14513 | 2020.10.29 17:13 | close | 7254 | 0.05 | 1.73038 | 0.00000 | 0.00000 | -13.05 | 2879082.29 |
14514 | 2020.10.29 17:13 | close | 7253 | 0.04 | 1.73038 | 0.00000 | 0.00000 | -988.51 | 2878093.78 |
14515 | 2020.10.29 17:13 | sell | 7258 | 0.04 | 1.73038 | 0.00000 | 0.00000 | |
14516 | 2020.10.29 17:29 | close | 7258 | 0.04 | 1.72986 | 0.00000 | 0.00000 | 181.06 | 2878274.84 |
14517 | 2020.10.29 17:39 | buy | 7259 | 0.04 | 1.72877 | 0.00000 | 0.00000 | |
14518 | 2020.10.29 17:44 | close | 7259 | 0.04 | 1.72929 | 0.00000 | 0.00000 | 180.99 | 2878455.83 |
14519 | 2020.10.29 17:51 | buy | 7260 | 0.04 | 1.72777 | 0.00000 | 0.00000 | |
14520 | 2020.10.29 17:53 | close | 7260 | 0.04 | 1.72829 | 0.00000 | 0.00000 | 180.99 | 2878636.82 |
14521 | 2020.10.29 18:00 | buy | 7261 | 0.04 | 1.72739 | 0.00000 | 0.00000 | |
14522 | 2020.10.29 18:01 | close | 7261 | 0.04 | 1.72791 | 0.00000 | 0.00000 | 181.00 | 2878817.82 |
14523 | 2020.10.29 18:02 | buy | 7262 | 0.04 | 1.72892 | 0.00000 | 0.00000 | |
14524 | 2020.10.29 18:10 | buy | 7263 | 0.05 | 1.72609 | 0.00000 | 0.00000 | |
14525 | 2020.10.29 18:32 | sell | 7264 | 0.04 | 1.72779 | 0.00000 | 0.00000 | |
14526 | 2020.10.29 18:32 | close | 7264 | 0.04 | 1.72820 | 0.00000 | 0.00000 | -142.76 | 2878675.06 |
14527 | 2020.10.29 18:32 | close | 7263 | 0.05 | 1.72785 | 0.00000 | 0.00000 | 765.74 | 2879440.80 |
14528 | 2020.10.29 18:32 | close | 7262 | 0.04 | 1.72785 | 0.00000 | 0.00000 | -372.43 | 2879068.37 |
14529 | 2020.10.29 18:32 | buy | 7265 | 0.04 | 1.72820 | 0.00000 | 0.00000 | |
14530 | 2020.10.29 18:32 | sell | 7266 | 0.04 | 1.72785 | 0.00000 | 0.00000 | |
14531 | 2020.10.29 18:37 | close | 7266 | 0.04 | 1.72733 | 0.00000 | 0.00000 | 181.06 | 2879249.43 |
14532 | 2020.10.29 18:49 | buy | 7267 | 0.05 | 1.72540 | 0.00000 | 0.00000 | |
14533 | 2020.10.29 19:34 | buy | 7268 | 0.07 | 1.72259 | 0.00000 | 0.00000 | |
14534 | 2020.10.29 20:01 | sell | 7269 | 0.04 | 1.72317 | 0.00000 | 0.00000 | |
14535 | 2020.10.29 22:02 | close | 7269 | 0.04 | 1.72266 | 0.00000 | 0.00000 | 177.58 | 2879427.01 |
14536 | 2020.10.29 22:26 | sell | 7270 | 0.04 | 1.72293 | 0.00000 | 0.00000 | |
14537 | 2020.10.29 22:56 | close | 7270 | 0.04 | 1.72241 | 0.00000 | 0.00000 | 181.06 | 2879608.07 |
14538 | 2020.10.29 23:28 | sell | 7271 | 0.04 | 1.72212 | 0.00000 | 0.00000 | |
14539 | 2020.10.29 23:53 | close | 7271 | 0.04 | 1.72162 | 0.00000 | 0.00000 | 174.10 | 2879782.17 |
14540 | 2020.10.30 00:37 | sell | 7272 | 0.04 | 1.72206 | 0.00000 | 0.00000 | |
14541 | 2020.10.30 01:00 | close | 7272 | 0.04 | 1.72134 | 0.00000 | 0.00000 | 250.70 | 2880032.87 |
14542 | 2020.10.30 01:22 | buy | 7273 | 0.09 | 1.71968 | 0.00000 | 0.00000 | |
14543 | 2020.10.30 01:30 | sell | 7274 | 0.04 | 1.72177 | 0.00000 | 0.00000 | |
14544 | 2020.10.30 01:31 | close | 7274 | 0.04 | 1.72115 | 0.00000 | 0.00000 | 215.88 | 2880248.75 |
14545 | 2020.10.30 01:33 | sell | 7275 | 0.04 | 1.72195 | 0.00000 | 0.00000 | |
14546 | 2020.10.30 01:35 | close | 7275 | 0.04 | 1.72142 | 0.00000 | 0.00000 | 184.54 | 2880433.29 |
14547 | 2020.10.30 02:00 | sell | 7276 | 0.04 | 1.72218 | 0.00000 | 0.00000 | |
14548 | 2020.10.30 02:01 | close | 7276 | 0.04 | 1.72167 | 0.00000 | 0.00000 | 177.58 | 2880610.87 |
14549 | 2020.10.30 02:01 | sell | 7277 | 0.04 | 1.72132 | 0.00000 | 0.00000 | |
14550 | 2020.10.30 04:50 | close | 7277 | 0.04 | 1.72080 | 0.00000 | 0.00000 | 181.06 | 2880791.93 |
14551 | 2020.10.30 05:30 | sell | 7278 | 0.04 | 1.72135 | 0.00000 | 0.00000 | |
14552 | 2020.10.30 05:34 | close | 7278 | 0.04 | 1.72083 | 0.00000 | 0.00000 | 181.06 | 2880972.99 |
14553 | 2020.10.30 07:12 | sell | 7279 | 0.04 | 1.71978 | 0.00000 | 0.00000 | |
14554 | 2020.10.30 09:08 | close | 7279 | 0.04 | 1.71926 | 0.00000 | 0.00000 | 181.07 | 2881154.06 |
14555 | 2020.10.30 09:22 | sell | 7280 | 0.04 | 1.71970 | 0.00000 | 0.00000 | |
14556 | 2020.10.30 11:17 | sell | 7281 | 0.05 | 1.72251 | 0.00000 | 0.00000 | |
14557 | 2020.10.30 12:09 | close | 7273 | 0.09 | 1.72351 | 0.00000 | 0.00000 | 2999.45 | 2884153.51 |
14558 | 2020.10.30 12:09 | close | 7268 | 0.07 | 1.72351 | 0.00000 | 0.00000 | 534.20 | 2884687.71 |
14559 | 2020.10.30 12:09 | close | 7267 | 0.05 | 1.72351 | 0.00000 | 0.00000 | -841.00 | 2883846.71 |
14560 | 2020.10.30 12:09 | close | 7265 | 0.04 | 1.72351 | 0.00000 | 0.00000 | -1647.38 | 2882199.33 |
14561 | 2020.10.30 12:38 | buy | 7282 | 0.04 | 1.72206 | 0.00000 | 0.00000 | |
14562 | 2020.10.30 12:58 | close | 7282 | 0.04 | 1.72257 | 0.00000 | 0.00000 | 177.51 | 2882376.84 |
14563 | 2020.10.30 13:32 | sell | 7283 | 0.07 | 1.72531 | 0.00000 | 0.00000 | |
14564 | 2020.10.30 15:44 | sell | 7284 | 0.09 | 1.72814 | 0.00000 | 0.00000 | |
14565 | 2020.10.30 15:57 | buy | 7285 | 0.04 | 1.72604 | 0.00000 | 0.00000 | |
14566 | 2020.10.30 15:58 | close | 7285 | 0.04 | 1.72658 | 0.00000 | 0.00000 | 187.95 | 2882564.79 |
14567 | 2020.10.30 16:26 | buy | 7286 | 0.04 | 1.72557 | 0.00000 | 0.00000 | |
14568 | 2020.10.30 16:30 | close | 7286 | 0.04 | 1.72395 | 0.00000 | 0.00000 | -563.87 | 2882000.92 |
14569 | 2020.10.30 16:30 | close | 7284 | 0.09 | 1.72430 | 0.00000 | 0.00000 | 3008.41 | 2885009.33 |
14570 | 2020.10.30 16:30 | close | 7283 | 0.07 | 1.72430 | 0.00000 | 0.00000 | 615.44 | 2885624.77 |
14571 | 2020.10.30 16:30 | close | 7281 | 0.05 | 1.72430 | 0.00000 | 0.00000 | -779.09 | 2884845.68 |
14572 | 2020.10.30 16:30 | close | 7280 | 0.04 | 1.72430 | 0.00000 | 0.00000 | -1601.70 | 2883243.98 |
14573 | 2020.10.30 16:30 | buy | 7287 | 0.04 | 1.72430 | 0.00000 | 0.00000 | |
14574 | 2020.10.30 16:30 | close | 7287 | 0.04 | 1.72483 | 0.00000 | 0.00000 | 184.47 | 2883428.45 |
14575 | 2020.10.30 16:30 | buy | 7288 | 0.04 | 1.72518 | 0.00000 | 0.00000 | |
14576 | 2020.10.30 16:44 | close | 7288 | 0.04 | 1.72569 | 0.00000 | 0.00000 | 177.51 | 2883605.96 |
14577 | 2020.10.30 16:47 | buy | 7289 | 0.04 | 1.72616 | 0.00000 | 0.00000 | |
14578 | 2020.10.30 17:16 | sell | 7290 | 0.04 | 1.72543 | 0.00000 | 0.00000 | |
14579 | 2020.10.30 17:32 | close | 7289 | 0.04 | 1.72667 | 0.00000 | 0.00000 | 177.52 | 2883783.48 |
14580 | 2020.10.30 17:50 | buy | 7291 | 0.04 | 1.72539 | 0.00000 | 0.00000 | |
14581 | 2020.10.30 17:50 | close | 7290 | 0.04 | 1.72488 | 0.00000 | 0.00000 | 191.50 | 2883974.98 |
14582 | 2020.10.30 18:15 | close | 7291 | 0.04 | 1.72592 | 0.00000 | 0.00000 | 184.48 | 2884159.46 |
14583 | 2020.10.30 18:15 | sell | 7292 | 0.04 | 1.72597 | 0.00000 | 0.00000 | |
14584 | 2020.10.30 18:17 | close | 7292 | 0.04 | 1.72546 | 0.00000 | 0.00000 | 177.58 | 2884337.04 |
14585 | 2020.10.30 18:23 | sell | 7293 | 0.04 | 1.72471 | 0.00000 | 0.00000 | |
14586 | 2020.10.30 18:29 | close | 7293 | 0.04 | 1.72421 | 0.00000 | 0.00000 | 174.09 | 2884511.13 |
14587 | 2020.10.30 18:29 | buy | 7294 | 0.04 | 1.72429 | 0.00000 | 0.00000 | |
14588 | 2020.10.30 18:32 | close | 7294 | 0.04 | 1.72481 | 0.00000 | 0.00000 | 181.00 | 2884692.13 |
14589 | 2020.10.30 18:33 | buy | 7295 | 0.04 | 1.72520 | 0.00000 | 0.00000 | |
14590 | 2020.10.30 18:52 | sell | 7296 | 0.04 | 1.72494 | 0.00000 | 0.00000 | |
14591 | 2020.10.30 18:57 | close | 7296 | 0.04 | 1.72442 | 0.00000 | 0.00000 | 181.06 | 2884873.19 |
14592 | 2020.10.30 18:59 | sell | 7297 | 0.04 | 1.72506 | 0.00000 | 0.00000 | |
14593 | 2020.10.30 19:02 | close | 7295 | 0.04 | 1.72571 | 0.00000 | 0.00000 | 177.52 | 2885050.71 |
14594 | 2020.10.30 19:30 | buy | 7298 | 0.04 | 1.72492 | 0.00000 | 0.00000 | |
14595 | 2020.10.30 19:35 | close | 7298 | 0.04 | 1.72542 | 0.00000 | 0.00000 | 174.03 | 2885224.74 |
14596 | 2020.10.30 19:53 | close | 7297 | 0.04 | 1.72453 | 0.00000 | 0.00000 | 184.54 | 2885409.28 |
14597 | 2020.10.30 19:53 | buy | 7299 | 0.04 | 1.72469 | 0.00000 | 0.00000 | |
14598 | 2020.10.30 19:56 | close | 7299 | 0.04 | 1.72520 | 0.00000 | 0.00000 | 177.51 | 2885586.79 |
14599 | 2020.10.30 19:57 | buy | 7300 | 0.04 | 1.72434 | 0.00000 | 0.00000 | |
14600 | 2020.10.30 19:59 | close | 7300 | 0.04 | 1.72486 | 0.00000 | 0.00000 | 180.99 | 2885767.78 |
14601 | 2020.10.30 20:00 | buy | 7301 | 0.04 | 1.72403 | 0.00000 | 0.00000 | |
14602 | 2020.10.30 20:26 | close | 7301 | 0.04 | 1.72454 | 0.00000 | 0.00000 | 177.51 | 2885945.29 |
14603 | 2020.10.30 20:27 | sell | 7302 | 0.04 | 1.72446 | 0.00000 | 0.00000 | |
14604 | 2020.10.30 20:29 | close | 7302 | 0.04 | 1.72395 | 0.00000 | 0.00000 | 177.58 | 2886122.87 |
14605 | 2020.10.30 20:29 | sell | 7303 | 0.04 | 1.72360 | 0.00000 | 0.00000 | |
14606 | 2020.10.30 21:33 | sell | 7304 | 0.05 | 1.72643 | 0.00000 | 0.00000 | |
14607 | 2020.10.30 22:00 | buy | 7305 | 0.04 | 1.72640 | 0.00000 | 0.00000 | |
14608 | 2020.10.30 22:04 | close | 7305 | 0.04 | 1.72692 | 0.00000 | 0.00000 | 181.00 | 2886303.87 |
14609 | 2020.10.30 22:06 | buy | 7306 | 0.04 | 1.72634 | 0.00000 | 0.00000 | |
14610 | 2020.10.30 22:42 | close | 7306 | 0.04 | 1.72686 | 0.00000 | 0.00000 | 180.99 | 2886484.86 |
14611 | 2020.10.30 22:59 | buy | 7307 | 0.04 | 1.72614 | 0.00000 | 0.00000 | |
14612 | 2020.10.31 00:39 | close | 7304 | 0.05 | 1.72464 | 0.00000 | 0.00000 | 779.09 | 2887263.95 |
14613 | 2020.10.31 00:39 | close | 7303 | 0.04 | 1.72464 | 0.00000 | 0.00000 | -362.12 | 2886901.83 |
14614 | 2020.11.02 02:01 | buy | 7308 | 0.05 | 1.72019 | 0.00000 | 0.00000 | |
14615 | 2020.11.02 02:01 | buy | 7309 | 0.07 | 1.72014 | 0.00000 | 0.00000 | |
14616 | 2020.11.02 02:22 | close | 7309 | 0.07 | 1.72218 | 0.00000 | 0.00000 | 1242.58 | 2888144.41 |
14617 | 2020.11.02 02:22 | close | 7308 | 0.05 | 1.72218 | 0.00000 | 0.00000 | 865.80 | 2889010.21 |
14618 | 2020.11.02 02:22 | close | 7307 | 0.04 | 1.72218 | 0.00000 | 0.00000 | -1393.28 | 2887616.94 |
14619 | 2020.11.02 02:24 | buy | 7310 | 0.04 | 1.72233 | 0.00000 | 0.00000 | |
14620 | 2020.11.02 02:30 | sell | 7311 | 0.04 | 1.72274 | 0.00000 | 0.00000 | |
14621 | 2020.11.02 02:31 | close | 7311 | 0.04 | 1.72320 | 0.00000 | 0.00000 | -160.17 | 2887456.77 |
14622 | 2020.11.02 02:31 | close | 7310 | 0.04 | 1.72285 | 0.00000 | 0.00000 | 180.99 | 2887637.76 |
14623 | 2020.11.02 02:31 | buy | 7312 | 0.04 | 1.72320 | 0.00000 | 0.00000 | |
14624 | 2020.11.02 02:31 | sell | 7313 | 0.04 | 1.72277 | 0.00000 | 0.00000 | |
14625 | 2020.11.02 02:34 | close | 7313 | 0.04 | 1.72222 | 0.00000 | 0.00000 | 191.50 | 2887829.26 |
14626 | 2020.11.02 03:00 | sell | 7314 | 0.04 | 1.72264 | 0.00000 | 0.00000 | |
14627 | 2020.11.02 03:00 | close | 7312 | 0.04 | 1.72379 | 0.00000 | 0.00000 | 205.36 | 2888034.62 |
14628 | 2020.11.02 03:00 | buy | 7315 | 0.04 | 1.72414 | 0.00000 | 0.00000 | |
14629 | 2020.11.02 03:07 | close | 7315 | 0.04 | 1.72469 | 0.00000 | 0.00000 | 191.43 | 2888226.05 |
14630 | 2020.11.02 03:19 | sell | 7316 | 0.05 | 1.72546 | 0.00000 | 0.00000 | |
14631 | 2020.11.02 04:09 | buy | 7317 | 0.04 | 1.72658 | 0.00000 | 0.00000 | |
14632 | 2020.11.02 05:56 | buy | 7318 | 0.05 | 1.72378 | 0.00000 | 0.00000 | |
14633 | 2020.11.02 08:03 | close | 7316 | 0.05 | 1.72370 | 0.00000 | 0.00000 | 766.03 | 2888992.08 |
14634 | 2020.11.02 08:03 | close | 7314 | 0.04 | 1.72370 | 0.00000 | 0.00000 | -369.09 | 2888622.99 |
14635 | 2020.11.02 09:08 | sell | 7319 | 0.04 | 1.72243 | 0.00000 | 0.00000 | |
14636 | 2020.11.02 09:24 | close | 7319 | 0.04 | 1.72192 | 0.00000 | 0.00000 | 177.58 | 2888800.57 |
14637 | 2020.11.02 10:11 | buy | 7320 | 0.07 | 1.72098 | 0.00000 | 0.00000 | |
14638 | 2020.11.02 10:47 | sell | 7321 | 0.04 | 1.72058 | 0.00000 | 0.00000 | |
14639 | 2020.11.02 11:35 | close | 7321 | 0.04 | 1.72007 | 0.00000 | 0.00000 | 177.58 | 2888978.15 |
14640 | 2020.11.02 11:47 | sell | 7322 | 0.04 | 1.72110 | 0.00000 | 0.00000 | |
14641 | 2020.11.02 11:55 | close | 7322 | 0.04 | 1.72059 | 0.00000 | 0.00000 | 177.58 | 2889155.73 |
14642 | 2020.11.02 12:06 | buy | 7323 | 0.09 | 1.71818 | 0.00000 | 0.00000 | |
14643 | 2020.11.02 12:41 | sell | 7324 | 0.04 | 1.71735 | 0.00000 | 0.00000 | |
14644 | 2020.11.02 12:43 | close | 7324 | 0.04 | 1.71684 | 0.00000 | 0.00000 | 177.57 | 2889333.30 |
14645 | 2020.11.02 12:49 | buy | 7325 | 0.11 | 1.71538 | 0.00000 | 0.00000 | |
14646 | 2020.11.02 13:28 | sell | 7326 | 0.04 | 1.71617 | 0.00000 | 0.00000 | |
14647 | 2020.11.02 13:43 | close | 7326 | 0.04 | 1.71566 | 0.00000 | 0.00000 | 177.55 | 2889510.85 |
14648 | 2020.11.02 13:45 | sell | 7327 | 0.04 | 1.71636 | 0.00000 | 0.00000 | |
14649 | 2020.11.02 13:52 | close | 7327 | 0.04 | 1.71585 | 0.00000 | 0.00000 | 177.54 | 2889688.39 |
14650 | 2020.11.02 13:56 | sell | 7328 | 0.04 | 1.71683 | 0.00000 | 0.00000 | |
14651 | 2020.11.02 14:11 | sell | 7329 | 0.05 | 1.71964 | 0.00000 | 0.00000 | |
14652 | 2020.11.02 14:16 | close | 7329 | 0.05 | 1.72045 | 0.00000 | 0.00000 | -352.47 | 2889335.92 |
14653 | 2020.11.02 14:16 | close | 7328 | 0.04 | 1.72045 | 0.00000 | 0.00000 | -1260.19 | 2888075.73 |
14654 | 2020.11.02 14:16 | close | 7325 | 0.11 | 1.72010 | 0.00000 | 0.00000 | 4516.94 | 2892592.67 |
14655 | 2020.11.02 14:16 | close | 7323 | 0.09 | 1.72010 | 0.00000 | 0.00000 | 1503.33 | 2894096.00 |
14656 | 2020.11.02 14:16 | close | 7320 | 0.07 | 1.72010 | 0.00000 | 0.00000 | -535.91 | 2893560.09 |
14657 | 2020.11.02 14:16 | close | 7318 | 0.05 | 1.72010 | 0.00000 | 0.00000 | -1600.76 | 2891959.33 |
14658 | 2020.11.02 14:16 | close | 7317 | 0.04 | 1.72010 | 0.00000 | 0.00000 | -2254.99 | 2889704.34 |
14659 | 2020.11.02 14:34 | sell | 7330 | 0.04 | 1.71908 | 0.00000 | 0.00000 | |
14660 | 2020.11.02 14:39 | buy | 7331 | 0.04 | 1.71887 | 0.00000 | 0.00000 | |
14661 | 2020.11.02 14:41 | close | 7330 | 0.04 | 1.71854 | 0.00000 | 0.00000 | 187.99 | 2889892.33 |
14662 | 2020.11.02 15:57 | buy | 7332 | 0.05 | 1.71607 | 0.00000 | 0.00000 | |
14663 | 2020.11.02 16:08 | close | 7332 | 0.05 | 1.71783 | 0.00000 | 0.00000 | 765.58 | 2890657.91 |
14664 | 2020.11.02 16:08 | close | 7331 | 0.04 | 1.71783 | 0.00000 | 0.00000 | -361.91 | 2890296.00 |
14665 | 2020.11.02 16:08 | sell | 7333 | 0.04 | 1.71792 | 0.00000 | 0.00000 | |
14666 | 2020.11.02 16:39 | buy | 7334 | 0.04 | 1.71858 | 0.00000 | 0.00000 | |
14667 | 2020.11.02 16:50 | close | 7334 | 0.04 | 1.71910 | 0.00000 | 0.00000 | 180.96 | 2890476.96 |
14668 | 2020.11.02 17:10 | buy | 7335 | 0.04 | 1.71855 | 0.00000 | 0.00000 | |
14669 | 2020.11.02 17:14 | close | 7333 | 0.04 | 1.71740 | 0.00000 | 0.00000 | 181.02 | 2890657.98 |
14670 | 2020.11.02 17:25 | buy | 7336 | 0.05 | 1.71574 | 0.00000 | 0.00000 | |
14671 | 2020.11.02 17:57 | sell | 7337 | 0.04 | 1.71627 | 0.00000 | 0.00000 | |
14672 | 2020.11.02 18:05 | close | 7337 | 0.04 | 1.71574 | 0.00000 | 0.00000 | 184.50 | 2890842.48 |
14673 | 2020.11.02 19:00 | buy | 7338 | 0.07 | 1.71289 | 0.00000 | 0.00000 | |
14674 | 2020.11.02 19:55 | sell | 7339 | 0.04 | 1.71260 | 0.00000 | 0.00000 | |
14675 | 2020.11.02 20:16 | close | 7339 | 0.04 | 1.71202 | 0.00000 | 0.00000 | 201.91 | 2891044.39 |
14676 | 2020.11.02 20:29 | buy | 7340 | 0.09 | 1.71015 | 0.00000 | 0.00000 | |
14677 | 2020.11.02 22:57 | sell | 7341 | 0.04 | 1.70943 | 0.00000 | 0.00000 | |
14678 | 2020.11.02 23:05 | close | 7341 | 0.04 | 1.70892 | 0.00000 | 0.00000 | 177.54 | 2891221.93 |
14679 | 2020.11.02 23:41 | buy | 7342 | 0.11 | 1.70734 | 0.00000 | 0.00000 | |
14680 | 2020.11.03 00:06 | sell | 7343 | 0.04 | 1.70767 | 0.00000 | 0.00000 | |
14681 | 2020.11.03 02:00 | close | 7343 | 0.04 | 1.70712 | 0.00000 | 0.00000 | 191.47 | 2891413.40 |
14682 | 2020.11.03 03:29 | sell | 7344 | 0.04 | 1.70779 | 0.00000 | 0.00000 | |
14683 | 2020.11.03 11:00 | sell | 7345 | 0.05 | 1.71060 | 0.00000 | 0.00000 | |
14684 | 2020.11.03 12:38 | close | 7345 | 0.05 | 1.70884 | 0.00000 | 0.00000 | 765.84 | 2892179.24 |
14685 | 2020.11.03 12:38 | close | 7344 | 0.04 | 1.70884 | 0.00000 | 0.00000 | -365.52 | 2891813.72 |
14686 | 2020.11.03 13:47 | sell | 7346 | 0.04 | 1.70784 | 0.00000 | 0.00000 | |
14687 | 2020.11.03 13:49 | close | 7346 | 0.04 | 1.70733 | 0.00000 | 0.00000 | 177.54 | 2891991.26 |
14688 | 2020.11.03 14:02 | sell | 7347 | 0.04 | 1.70801 | 0.00000 | 0.00000 | |
14689 | 2020.11.03 15:41 | sell | 7348 | 0.05 | 1.71082 | 0.00000 | 0.00000 | |
14690 | 2020.11.03 15:59 | close | 7348 | 0.05 | 1.70898 | 0.00000 | 0.00000 | 800.65 | 2892791.91 |
14691 | 2020.11.03 15:59 | close | 7347 | 0.04 | 1.70898 | 0.00000 | 0.00000 | -337.67 | 2892454.24 |
14692 | 2020.11.03 16:26 | sell | 7349 | 0.04 | 1.71020 | 0.00000 | 0.00000 | |
14693 | 2020.11.03 16:35 | close | 7349 | 0.04 | 1.70968 | 0.00000 | 0.00000 | 181.02 | 2892635.26 |
14694 | 2020.11.03 17:28 | sell | 7350 | 0.04 | 1.70932 | 0.00000 | 0.00000 | |
14695 | 2020.11.03 18:11 | close | 7350 | 0.04 | 1.70879 | 0.00000 | 0.00000 | 184.50 | 2892819.76 |
14696 | 2020.11.03 18:36 | sell | 7351 | 0.04 | 1.70924 | 0.00000 | 0.00000 | |
14697 | 2020.11.03 19:26 | close | 7351 | 0.04 | 1.71240 | 0.00000 | 0.00000 | -1100.05 | 2891719.71 |
14698 | 2020.11.03 19:26 | close | 7342 | 0.11 | 1.71205 | 0.00000 | 0.00000 | 4466.17 | 2896185.88 |
14699 | 2020.11.03 19:26 | close | 7340 | 0.09 | 1.71205 | 0.00000 | 0.00000 | 1453.98 | 2897639.86 |
14700 | 2020.11.03 19:26 | close | 7338 | 0.07 | 1.71205 | 0.00000 | 0.00000 | -537.72 | 2897102.14 |
14701 | 2020.11.03 19:26 | close | 7336 | 0.05 | 1.71205 | 0.00000 | 0.00000 | -1623.79 | 2895478.35 |
14702 | 2020.11.03 19:26 | close | 7335 | 0.04 | 1.71205 | 0.00000 | 0.00000 | -2276.88 | 2893201.47 |
14703 | 2020.11.09 12:00 | buy | 7352 | 0.04 | 1.71431 | 0.00000 | 0.00000 | |
14704 | 2020.11.09 12:00 | close | 7352 | 0.04 | 1.71483 | 0.00000 | 0.00000 | 180.91 | 2893382.38 |
14705 | 2020.11.09 12:00 | buy | 7353 | 0.04 | 1.71518 | 0.00000 | 0.00000 | |
14706 | 2020.11.09 12:39 | buy | 7354 | 0.05 | 1.71236 | 0.00000 | 0.00000 | |
14707 | 2020.11.09 13:22 | buy | 7355 | 0.07 | 1.70956 | 0.00000 | 0.00000 | |
14708 | 2020.11.09 14:05 | sell | 7356 | 0.04 | 1.71032 | 0.00000 | 0.00000 | |
14709 | 2020.11.09 15:40 | close | 7356 | 0.04 | 1.70980 | 0.00000 | 0.00000 | 180.99 | 2893563.37 |
14710 | 2020.11.09 15:55 | sell | 7357 | 0.04 | 1.71169 | 0.00000 | 0.00000 | |
14711 | 2020.11.09 15:56 | close | 7357 | 0.04 | 1.71119 | 0.00000 | 0.00000 | 174.03 | 2893737.40 |
14712 | 2020.11.09 15:56 | sell | 7358 | 0.04 | 1.71084 | 0.00000 | 0.00000 | |
14713 | 2020.11.09 15:57 | close | 7358 | 0.04 | 1.71270 | 0.00000 | 0.00000 | -647.38 | 2893090.02 |
14714 | 2020.11.09 15:57 | close | 7355 | 0.07 | 1.71235 | 0.00000 | 0.00000 | 1698.72 | 2894788.74 |
14715 | 2020.11.09 15:57 | close | 7354 | 0.05 | 1.71235 | 0.00000 | 0.00000 | -4.34 | 2894784.40 |
14716 | 2020.11.09 15:57 | close | 7353 | 0.04 | 1.71235 | 0.00000 | 0.00000 | -984.62 | 2893799.78 |
14717 | 2020.11.09 15:57 | sell | 7359 | 0.04 | 1.71235 | 0.00000 | 0.00000 | |
14718 | 2020.11.09 15:58 | close | 7359 | 0.04 | 1.71183 | 0.00000 | 0.00000 | 180.98 | 2893980.76 |
14719 | 2020.11.09 16:03 | sell | 7360 | 0.04 | 1.71025 | 0.00000 | 0.00000 | |
14720 | 2020.11.09 16:03 | close | 7360 | 0.04 | 1.70973 | 0.00000 | 0.00000 | 180.98 | 2894161.74 |
14721 | 2020.11.09 16:03 | sell | 7361 | 0.04 | 1.70938 | 0.00000 | 0.00000 | |
14722 | 2020.11.09 16:04 | close | 7361 | 0.04 | 1.70887 | 0.00000 | 0.00000 | 177.51 | 2894339.25 |
14723 | 2020.11.09 16:15 | buy | 7362 | 0.04 | 1.70985 | 0.00000 | 0.00000 | |
14724 | 2020.11.09 16:15 | close | 7362 | 0.04 | 1.71037 | 0.00000 | 0.00000 | 180.92 | 2894520.17 |
14725 | 2020.11.09 16:15 | buy | 7363 | 0.04 | 1.71072 | 0.00000 | 0.00000 | |
14726 | 2020.11.09 16:20 | close | 7363 | 0.04 | 1.71123 | 0.00000 | 0.00000 | 177.44 | 2894697.61 |
14727 | 2020.11.09 16:23 | sell | 7364 | 0.04 | 1.70968 | 0.00000 | 0.00000 | |
14728 | 2020.11.09 16:34 | close | 7364 | 0.04 | 1.70917 | 0.00000 | 0.00000 | 177.50 | 2894875.11 |
14729 | 2020.11.09 16:39 | buy | 7365 | 0.04 | 1.70820 | 0.00000 | 0.00000 | |
14730 | 2020.11.09 16:44 | close | 7365 | 0.04 | 1.70871 | 0.00000 | 0.00000 | 177.44 | 2895052.55 |
14731 | 2020.11.09 16:49 | buy | 7366 | 0.04 | 1.70685 | 0.00000 | 0.00000 | |
14732 | 2020.11.09 16:54 | close | 7366 | 0.04 | 1.70737 | 0.00000 | 0.00000 | 180.92 | 2895233.47 |
14733 | 2020.11.09 17:05 | buy | 7367 | 0.04 | 1.70590 | 0.00000 | 0.00000 | |
14734 | 2020.11.09 17:08 | close | 7367 | 0.04 | 1.70641 | 0.00000 | 0.00000 | 177.44 | 2895410.91 |
14735 | 2020.11.09 17:12 | buy | 7368 | 0.04 | 1.70550 | 0.00000 | 0.00000 | |
14736 | 2020.11.09 17:18 | close | 7368 | 0.04 | 1.70601 | 0.00000 | 0.00000 | 177.44 | 2895588.35 |
14737 | 2020.11.09 17:19 | buy | 7369 | 0.04 | 1.70674 | 0.00000 | 0.00000 | |
14738 | 2020.11.09 17:20 | close | 7369 | 0.04 | 1.70725 | 0.00000 | 0.00000 | 177.44 | 2895765.79 |
14739 | 2020.11.09 17:21 | sell | 7370 | 0.04 | 1.70586 | 0.00000 | 0.00000 | |
14740 | 2020.11.09 17:48 | buy | 7371 | 0.04 | 1.70652 | 0.00000 | 0.00000 | |
14741 | 2020.11.09 17:50 | close | 7371 | 0.04 | 1.70702 | 0.00000 | 0.00000 | 173.96 | 2895939.75 |
14742 | 2020.11.09 17:50 | buy | 7372 | 0.04 | 1.70737 | 0.00000 | 0.00000 | |
14743 | 2020.11.09 18:10 | close | 7372 | 0.04 | 1.70788 | 0.00000 | 0.00000 | 177.44 | 2896117.19 |
14744 | 2020.11.09 18:16 | buy | 7373 | 0.04 | 1.70579 | 0.00000 | 0.00000 | |
14745 | 2020.11.09 18:19 | close | 7373 | 0.04 | 1.70633 | 0.00000 | 0.00000 | 187.87 | 2896305.06 |
14746 | 2020.11.09 18:33 | buy | 7374 | 0.04 | 1.70541 | 0.00000 | 0.00000 | |
14747 | 2020.11.09 18:35 | close | 7374 | 0.04 | 1.70500 | 0.00000 | 0.00000 | -142.65 | 2896162.41 |
14748 | 2020.11.09 18:35 | close | 7370 | 0.04 | 1.70535 | 0.00000 | 0.00000 | 177.50 | 2896339.91 |
14749 | 2020.11.09 18:35 | buy | 7375 | 0.04 | 1.70602 | 0.00000 | 0.00000 | |
14750 | 2020.11.09 18:38 | close | 7375 | 0.04 | 1.70654 | 0.00000 | 0.00000 | 180.92 | 2896520.83 |
14751 | 2020.11.09 18:41 | buy | 7376 | 0.04 | 1.70710 | 0.00000 | 0.00000 | |
14752 | 2020.11.09 18:44 | close | 7376 | 0.04 | 1.70760 | 0.00000 | 0.00000 | 173.96 | 2896694.79 |
14753 | 2020.11.09 18:44 | buy | 7377 | 0.04 | 1.70795 | 0.00000 | 0.00000 | |
14754 | 2020.11.09 19:00 | buy | 7378 | 0.05 | 1.70514 | 0.00000 | 0.00000 | |
14755 | 2020.11.09 19:27 | sell | 7379 | 0.04 | 1.70621 | 0.00000 | 0.00000 | |
14756 | 2020.11.09 19:30 | close | 7379 | 0.04 | 1.70570 | 0.00000 | 0.00000 | 177.50 | 2896872.29 |
14757 | 2020.11.09 20:34 | sell | 7380 | 0.04 | 1.70460 | 0.00000 | 0.00000 | |
14758 | 2020.11.09 20:42 | close | 7380 | 0.04 | 1.70409 | 0.00000 | 0.00000 | 177.51 | 2897049.80 |
14759 | 2020.11.09 20:48 | sell | 7381 | 0.04 | 1.70478 | 0.00000 | 0.00000 | |
14760 | 2020.11.09 20:53 | close | 7381 | 0.04 | 1.70426 | 0.00000 | 0.00000 | 180.99 | 2897230.79 |
14761 | 2020.11.09 20:55 | sell | 7382 | 0.04 | 1.70488 | 0.00000 | 0.00000 | |
14762 | 2020.11.09 21:03 | close | 7382 | 0.04 | 1.70436 | 0.00000 | 0.00000 | 180.98 | 2897411.77 |
14763 | 2020.11.09 21:45 | sell | 7383 | 0.04 | 1.70480 | 0.00000 | 0.00000 | |
14764 | 2020.11.09 21:55 | close | 7383 | 0.04 | 1.70429 | 0.00000 | 0.00000 | 177.51 | 2897589.28 |
14765 | 2020.11.09 21:59 | sell | 7384 | 0.04 | 1.70485 | 0.00000 | 0.00000 | |
14766 | 2020.11.09 22:20 | close | 7384 | 0.04 | 1.70432 | 0.00000 | 0.00000 | 184.47 | 2897773.75 |
14767 | 2020.11.09 22:44 | sell | 7385 | 0.04 | 1.70518 | 0.00000 | 0.00000 | |
14768 | 2020.11.09 22:59 | close | 7378 | 0.05 | 1.70690 | 0.00000 | 0.00000 | 765.42 | 2898539.17 |
14769 | 2020.11.09 22:59 | close | 7377 | 0.04 | 1.70690 | 0.00000 | 0.00000 | -365.31 | 2898173.86 |
14770 | 2020.11.09 23:21 | sell | 7386 | 0.05 | 1.70798 | 0.00000 | 0.00000 | |
14771 | 2020.11.10 00:20 | sell | 7387 | 0.07 | 1.71079 | 0.00000 | 0.00000 | |
14772 | 2020.11.10 01:21 | sell | 7388 | 0.09 | 1.71358 | 0.00000 | 0.00000 | |
14773 | 2020.11.10 01:53 | buy | 7389 | 0.04 | 1.71210 | 0.00000 | 0.00000 | |
14774 | 2020.11.10 03:41 | close | 7389 | 0.04 | 1.71262 | 0.00000 | 0.00000 | 180.92 | 2898354.78 |
14775 | 2020.11.10 04:31 | buy | 7390 | 0.04 | 1.71365 | 0.00000 | 0.00000 | |
14776 | 2020.11.10 05:07 | close | 7390 | 0.04 | 1.71416 | 0.00000 | 0.00000 | 177.44 | 2898532.22 |
14777 | 2020.11.10 06:35 | buy | 7391 | 0.04 | 1.71546 | 0.00000 | 0.00000 | |
14778 | 2020.11.10 08:24 | close | 7391 | 0.04 | 1.71596 | 0.00000 | 0.00000 | 173.96 | 2898706.18 |
14779 | 2020.11.10 08:35 | buy | 7392 | 0.04 | 1.71562 | 0.00000 | 0.00000 | |
14780 | 2020.11.10 12:04 | close | 7392 | 0.04 | 1.71613 | 0.00000 | 0.00000 | 177.44 | 2898883.62 |
14781 | 2020.11.10 12:05 | sell | 7393 | 0.11 | 1.71640 | 0.00000 | 0.00000 | |
14782 | 2020.11.10 12:20 | sell | 7394 | 0.15 | 1.71920 | 0.00000 | 0.00000 | |
14783 | 2020.11.10 12:56 | buy | 7395 | 0.04 | 1.71920 | 0.00000 | 0.00000 | |
14784 | 2020.11.10 12:59 | close | 7395 | 0.04 | 1.71971 | 0.00000 | 0.00000 | 177.43 | 2899061.05 |
14785 | 2020.11.10 13:25 | buy | 7396 | 0.04 | 1.71910 | 0.00000 | 0.00000 | |
14786 | 2020.11.10 13:30 | close | 7396 | 0.04 | 1.71962 | 0.00000 | 0.00000 | 180.91 | 2899241.96 |
14787 | 2020.11.10 13:39 | sell | 7397 | 0.19 | 1.72198 | 0.00000 | 0.00000 | |
14788 | 2020.11.10 14:00 | sell | 7398 | 0.25 | 1.72481 | 0.00000 | 0.00000 | |
14789 | 2020.11.10 14:30 | buy | 7399 | 0.04 | 1.72298 | 0.00000 | 0.00000 | |
14790 | 2020.11.10 14:44 | close | 7399 | 0.04 | 1.72349 | 0.00000 | 0.00000 | 177.43 | 2899419.39 |
14791 | 2020.11.10 15:15 | sell | 7400 | 0.33 | 1.72759 | 0.00000 | 0.00000 | |
14792 | 2020.11.10 15:35 | buy | 7401 | 0.04 | 1.72640 | 0.00000 | 0.00000 | |
14793 | 2020.11.10 15:39 | close | 7401 | 0.04 | 1.72692 | 0.00000 | 0.00000 | 180.91 | 2899600.30 |
14794 | 2020.11.10 15:59 | buy | 7402 | 0.04 | 1.72596 | 0.00000 | 0.00000 | |
14795 | 2020.11.10 16:57 | close | 7402 | 0.04 | 1.72648 | 0.00000 | 0.00000 | 180.91 | 2899781.21 |
14796 | 2020.11.10 17:45 | buy | 7403 | 0.04 | 1.72610 | 0.00000 | 0.00000 | |
14797 | 2020.11.10 17:54 | close | 7403 | 0.04 | 1.72662 | 0.00000 | 0.00000 | 180.91 | 2899962.12 |
14798 | 2020.11.10 17:56 | buy | 7404 | 0.04 | 1.72564 | 0.00000 | 0.00000 | |
14799 | 2020.11.10 18:53 | close | 7404 | 0.04 | 1.72616 | 0.00000 | 0.00000 | 180.91 | 2900143.03 |
14800 | 2020.11.10 19:25 | buy | 7405 | 0.04 | 1.72605 | 0.00000 | 0.00000 | |
14801 | 2020.11.10 20:02 | buy | 7406 | 0.05 | 1.72324 | 0.00000 | 0.00000 | |
14802 | 2020.11.10 20:26 | buy | 7407 | 0.07 | 1.72044 | 0.00000 | 0.00000 | |
14803 | 2020.11.10 20:33 | close | 7407 | 0.07 | 1.71953 | 0.00000 | 0.00000 | -554.02 | 2899589.01 |
14804 | 2020.11.10 20:33 | close | 7406 | 0.05 | 1.71953 | 0.00000 | 0.00000 | -1613.37 | 2897975.64 |
14805 | 2020.11.10 20:33 | close | 7405 | 0.04 | 1.71953 | 0.00000 | 0.00000 | -2268.28 | 2895707.36 |
14806 | 2020.11.10 20:33 | close | 7400 | 0.33 | 1.71988 | 0.00000 | 0.00000 | 22137.19 | 2917844.55 |
14807 | 2020.11.10 20:33 | close | 7398 | 0.25 | 1.71988 | 0.00000 | 0.00000 | 10723.61 | 2928568.16 |
14808 | 2020.11.10 20:33 | close | 7397 | 0.19 | 1.71988 | 0.00000 | 0.00000 | 3471.58 | 2932039.74 |
14809 | 2020.11.10 20:33 | close | 7394 | 0.15 | 1.71988 | 0.00000 | 0.00000 | -887.47 | 2931152.27 |
14810 | 2020.11.10 20:33 | close | 7393 | 0.11 | 1.71988 | 0.00000 | 0.00000 | -3330.63 | 2927821.64 |
14811 | 2020.11.10 20:33 | close | 7388 | 0.09 | 1.71988 | 0.00000 | 0.00000 | -4933.29 | 2922888.35 |
14812 | 2020.11.10 20:33 | close | 7387 | 0.07 | 1.71988 | 0.00000 | 0.00000 | -5536.25 | 2917352.10 |
14813 | 2020.11.10 20:33 | close | 7386 | 0.05 | 1.71988 | 0.00000 | 0.00000 | -5188.66 | 2912163.44 |
14814 | 2020.11.10 20:33 | close | 7385 | 0.04 | 1.71988 | 0.00000 | 0.00000 | -5125.40 | 2907038.04 |
14815 | 2020.11.10 20:33 | buy | 7408 | 0.04 | 1.71988 | 0.00000 | 0.00000 | |
14816 | 2020.11.10 20:53 | close | 7408 | 0.04 | 1.72039 | 0.00000 | 0.00000 | 177.43 | 2907215.47 |
14817 | 2020.11.10 20:54 | sell | 7409 | 0.04 | 1.72078 | 0.00000 | 0.00000 | |
14818 | 2020.11.10 20:59 | close | 7409 | 0.04 | 1.72026 | 0.00000 | 0.00000 | 180.97 | 2907396.44 |
14819 | 2020.11.10 21:04 | sell | 7410 | 0.04 | 1.72000 | 0.00000 | 0.00000 | |
14820 | 2020.11.10 21:25 | sell | 7411 | 0.05 | 1.72280 | 0.00000 | 0.00000 | |
14821 | 2020.11.10 22:00 | buy | 7412 | 0.04 | 1.72284 | 0.00000 | 0.00000 | |
14822 | 2020.11.10 22:24 | close | 7412 | 0.04 | 1.72336 | 0.00000 | 0.00000 | 180.91 | 2907577.35 |
14823 | 2020.11.10 22:56 | buy | 7413 | 0.04 | 1.72324 | 0.00000 | 0.00000 | |
14824 | 2020.11.10 23:23 | close | 7413 | 0.04 | 1.72375 | 0.00000 | 0.00000 | 177.43 | 2907754.78 |
14825 | 2020.11.10 23:56 | sell | 7414 | 0.07 | 1.72562 | 0.00000 | 0.00000 | |
14826 | 2020.11.11 01:19 | sell | 7415 | 0.09 | 1.72843 | 0.00000 | 0.00000 | |
14827 | 2020.11.11 02:01 | buy | 7416 | 0.04 | 1.72652 | 0.00000 | 0.00000 | |
14828 | 2020.11.11 02:01 | close | 7416 | 0.04 | 1.72706 | 0.00000 | 0.00000 | 187.87 | 2907942.65 |
14829 | 2020.11.11 02:01 | buy | 7417 | 0.04 | 1.72741 | 0.00000 | 0.00000 | |
14830 | 2020.11.11 02:01 | close | 7417 | 0.04 | 1.72824 | 0.00000 | 0.00000 | 288.75 | 2908231.40 |
14831 | 2020.11.11 02:01 | buy | 7418 | 0.04 | 1.72859 | 0.00000 | 0.00000 | |
14832 | 2020.11.11 02:59 | close | 7418 | 0.04 | 1.72909 | 0.00000 | 0.00000 | 173.94 | 2908405.34 |
14833 | 2020.11.11 03:11 | buy | 7419 | 0.04 | 1.72842 | 0.00000 | 0.00000 | |
14834 | 2020.11.11 04:30 | close | 7419 | 0.04 | 1.72895 | 0.00000 | 0.00000 | 184.39 | 2908589.73 |
14835 | 2020.11.11 04:55 | buy | 7420 | 0.04 | 1.72920 | 0.00000 | 0.00000 | |
14836 | 2020.11.11 11:12 | close | 7420 | 0.04 | 1.72971 | 0.00000 | 0.00000 | 177.43 | 2908767.16 |
14837 | 2020.11.11 11:14 | sell | 7421 | 0.11 | 1.73121 | 0.00000 | 0.00000 | |
14838 | 2020.11.11 12:14 | sell | 7422 | 0.15 | 1.73401 | 0.00000 | 0.00000 | |
14839 | 2020.11.11 12:34 | buy | 7423 | 0.04 | 1.73236 | 0.00000 | 0.00000 | |
14840 | 2020.11.11 12:42 | close | 7423 | 0.04 | 1.73287 | 0.00000 | 0.00000 | 177.43 | 2908944.59 |
14841 | 2020.11.11 12:57 | buy | 7424 | 0.04 | 1.73193 | 0.00000 | 0.00000 | |
14842 | 2020.11.11 13:01 | close | 7424 | 0.04 | 1.73244 | 0.00000 | 0.00000 | 177.43 | 2909122.02 |
14843 | 2020.11.11 13:09 | buy | 7425 | 0.04 | 1.73201 | 0.00000 | 0.00000 | |
14844 | 2020.11.11 13:15 | close | 7425 | 0.04 | 1.73252 | 0.00000 | 0.00000 | 177.43 | 2909299.45 |
14845 | 2020.11.11 13:22 | buy | 7426 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
14846 | 2020.11.11 13:25 | close | 7426 | 0.04 | 1.73275 | 0.00000 | 0.00000 | 177.42 | 2909476.87 |
14847 | 2020.11.11 13:32 | buy | 7427 | 0.04 | 1.73203 | 0.00000 | 0.00000 | |
14848 | 2020.11.11 13:33 | close | 7427 | 0.04 | 1.73255 | 0.00000 | 0.00000 | 180.90 | 2909657.77 |
14849 | 2020.11.11 13:33 | buy | 7428 | 0.04 | 1.73290 | 0.00000 | 0.00000 | |
14850 | 2020.11.11 13:36 | buy | 7429 | 0.05 | 1.73004 | 0.00000 | 0.00000 | |
14851 | 2020.11.11 13:38 | close | 7422 | 0.15 | 1.72853 | 0.00000 | 0.00000 | 7151.97 | 2916809.74 |
14852 | 2020.11.11 13:38 | close | 7421 | 0.11 | 1.72853 | 0.00000 | 0.00000 | 2564.96 | 2919374.70 |
14853 | 2020.11.11 13:38 | close | 7415 | 0.09 | 1.72853 | 0.00000 | 0.00000 | -78.31 | 2919296.39 |
14854 | 2020.11.11 13:38 | close | 7414 | 0.07 | 1.72853 | 0.00000 | 0.00000 | -1788.77 | 2917507.62 |
14855 | 2020.11.11 13:38 | close | 7411 | 0.05 | 1.72853 | 0.00000 | 0.00000 | -2504.49 | 2915003.13 |
14856 | 2020.11.11 13:38 | close | 7410 | 0.04 | 1.72853 | 0.00000 | 0.00000 | -2978.07 | 2912025.06 |
14857 | 2020.11.11 13:39 | buy | 7430 | 0.07 | 1.72727 | 0.00000 | 0.00000 | |
14858 | 2020.11.11 14:54 | sell | 7431 | 0.04 | 1.72811 | 0.00000 | 0.00000 | |
14859 | 2020.11.11 15:48 | close | 7430 | 0.07 | 1.73005 | 0.00000 | 0.00000 | 1692.51 | 2913717.57 |
14860 | 2020.11.11 15:48 | close | 7429 | 0.05 | 1.73005 | 0.00000 | 0.00000 | 4.35 | 2913721.92 |
14861 | 2020.11.11 15:48 | close | 7428 | 0.04 | 1.73005 | 0.00000 | 0.00000 | -991.51 | 2912730.41 |
14862 | 2020.11.11 15:53 | sell | 7432 | 0.05 | 1.73093 | 0.00000 | 0.00000 | |
14863 | 2020.11.11 16:27 | buy | 7433 | 0.04 | 1.73010 | 0.00000 | 0.00000 | |
14864 | 2020.11.11 16:27 | close | 7432 | 0.05 | 1.72917 | 0.00000 | 0.00000 | 765.66 | 2913496.07 |
14865 | 2020.11.11 16:27 | close | 7431 | 0.04 | 1.72917 | 0.00000 | 0.00000 | -368.91 | 2913127.16 |
14866 | 2020.11.11 17:10 | buy | 7434 | 0.05 | 1.72729 | 0.00000 | 0.00000 | |
14867 | 2020.11.11 17:23 | close | 7434 | 0.05 | 1.72905 | 0.00000 | 0.00000 | 765.37 | 2913892.53 |
14868 | 2020.11.11 17:23 | close | 7433 | 0.04 | 1.72905 | 0.00000 | 0.00000 | -365.29 | 2913527.24 |
14869 | 2020.11.11 17:23 | sell | 7435 | 0.04 | 1.72911 | 0.00000 | 0.00000 | |
14870 | 2020.11.11 17:40 | close | 7435 | 0.04 | 1.72860 | 0.00000 | 0.00000 | 177.50 | 2913704.74 |
14871 | 2020.11.11 17:41 | buy | 7436 | 0.04 | 1.72915 | 0.00000 | 0.00000 | |
14872 | 2020.11.11 17:59 | sell | 7437 | 0.04 | 1.72953 | 0.00000 | 0.00000 | |
14873 | 2020.11.11 17:59 | close | 7437 | 0.04 | 1.73001 | 0.00000 | 0.00000 | -167.05 | 2913537.69 |
14874 | 2020.11.11 17:59 | close | 7436 | 0.04 | 1.72966 | 0.00000 | 0.00000 | 177.43 | 2913715.12 |
14875 | 2020.11.11 17:59 | sell | 7438 | 0.04 | 1.72966 | 0.00000 | 0.00000 | |
14876 | 2020.11.11 18:08 | close | 7438 | 0.04 | 1.72914 | 0.00000 | 0.00000 | 180.97 | 2913896.09 |
14877 | 2020.11.11 18:09 | sell | 7439 | 0.04 | 1.72854 | 0.00000 | 0.00000 | |
14878 | 2020.11.11 18:14 | close | 7439 | 0.04 | 1.72800 | 0.00000 | 0.00000 | 187.94 | 2914084.03 |
14879 | 2020.11.11 18:16 | buy | 7440 | 0.04 | 1.72748 | 0.00000 | 0.00000 | |
14880 | 2020.11.11 18:18 | close | 7440 | 0.04 | 1.72799 | 0.00000 | 0.00000 | 177.43 | 2914261.46 |
14881 | 2020.11.11 18:24 | buy | 7441 | 0.04 | 1.72649 | 0.00000 | 0.00000 | |
14882 | 2020.11.11 19:05 | sell | 7442 | 0.04 | 1.72633 | 0.00000 | 0.00000 | |
14883 | 2020.11.11 19:07 | close | 7442 | 0.04 | 1.72579 | 0.00000 | 0.00000 | 187.94 | 2914449.40 |
14884 | 2020.11.11 19:18 | buy | 7443 | 0.05 | 1.72368 | 0.00000 | 0.00000 | |
14885 | 2020.11.11 20:02 | sell | 7444 | 0.04 | 1.72494 | 0.00000 | 0.00000 | |
14886 | 2020.11.11 20:15 | close | 7444 | 0.04 | 1.72443 | 0.00000 | 0.00000 | 177.50 | 2914626.90 |
14887 | 2020.11.11 20:43 | sell | 7445 | 0.04 | 1.72503 | 0.00000 | 0.00000 | |
14888 | 2020.11.11 20:44 | close | 7445 | 0.04 | 1.72580 | 0.00000 | 0.00000 | -267.98 | 2914358.92 |
14889 | 2020.11.11 20:44 | close | 7443 | 0.05 | 1.72545 | 0.00000 | 0.00000 | 769.72 | 2915128.64 |
14890 | 2020.11.11 20:44 | close | 7441 | 0.04 | 1.72545 | 0.00000 | 0.00000 | -361.82 | 2914766.82 |
14891 | 2020.11.11 20:44 | sell | 7446 | 0.04 | 1.72545 | 0.00000 | 0.00000 | |
14892 | 2020.11.11 20:45 | close | 7446 | 0.04 | 1.72494 | 0.00000 | 0.00000 | 177.49 | 2914944.31 |
14893 | 2020.11.11 20:45 | sell | 7447 | 0.04 | 1.72459 | 0.00000 | 0.00000 | |
14894 | 2020.11.11 20:56 | close | 7447 | 0.04 | 1.72408 | 0.00000 | 0.00000 | 177.50 | 2915121.81 |
14895 | 2020.11.11 21:01 | buy | 7448 | 0.04 | 1.72465 | 0.00000 | 0.00000 | |
14896 | 2020.11.11 21:25 | sell | 7449 | 0.04 | 1.72441 | 0.00000 | 0.00000 | |
14897 | 2020.11.11 21:29 | close | 7448 | 0.04 | 1.72516 | 0.00000 | 0.00000 | 177.42 | 2915299.23 |
14898 | 2020.11.11 21:55 | buy | 7450 | 0.04 | 1.72473 | 0.00000 | 0.00000 | |
14899 | 2020.11.11 21:59 | close | 7449 | 0.04 | 1.72389 | 0.00000 | 0.00000 | 180.97 | 2915480.20 |
14900 | 2020.11.11 22:40 | close | 7450 | 0.04 | 1.72525 | 0.00000 | 0.00000 | 180.90 | 2915661.10 |
14901 | 2020.11.11 22:40 | sell | 7451 | 0.04 | 1.72529 | 0.00000 | 0.00000 | |
14902 | 2020.11.12 00:12 | buy | 7452 | 0.04 | 1.72641 | 0.00000 | 0.00000 | |
14903 | 2020.11.12 00:23 | close | 7452 | 0.04 | 1.72693 | 0.00000 | 0.00000 | 180.91 | 2915842.01 |
14904 | 2020.11.12 01:18 | buy | 7453 | 0.04 | 1.72674 | 0.00000 | 0.00000 | |
14905 | 2020.11.12 01:29 | close | 7453 | 0.04 | 1.72725 | 0.00000 | 0.00000 | 177.43 | 2916019.44 |
14906 | 2020.11.12 01:37 | sell | 7454 | 0.05 | 1.72810 | 0.00000 | 0.00000 | |
14907 | 2020.11.12 01:59 | buy | 7455 | 0.04 | 1.72733 | 0.00000 | 0.00000 | |
14908 | 2020.11.12 02:00 | close | 7455 | 0.04 | 1.72573 | 0.00000 | 0.00000 | -556.64 | 2915462.80 |
14909 | 2020.11.12 02:00 | close | 7454 | 0.05 | 1.72608 | 0.00000 | 0.00000 | 878.77 | 2916341.57 |
14910 | 2020.11.12 02:00 | close | 7451 | 0.04 | 1.72608 | 0.00000 | 0.00000 | -303.12 | 2916038.45 |
14911 | 2020.11.12 02:00 | buy | 7456 | 0.04 | 1.72558 | 0.00000 | 0.00000 | |
14912 | 2020.11.12 02:04 | close | 7456 | 0.04 | 1.72612 | 0.00000 | 0.00000 | 187.86 | 2916226.31 |
14913 | 2020.11.12 02:09 | buy | 7457 | 0.04 | 1.72504 | 0.00000 | 0.00000 | |
14914 | 2020.11.12 02:10 | close | 7457 | 0.04 | 1.72638 | 0.00000 | 0.00000 | 466.18 | 2916692.49 |
14915 | 2020.11.12 02:20 | buy | 7458 | 0.04 | 1.72650 | 0.00000 | 0.00000 | |
14916 | 2020.11.12 02:34 | sell | 7459 | 0.04 | 1.72620 | 0.00000 | 0.00000 | |
14917 | 2020.11.12 02:44 | close | 7458 | 0.04 | 1.72712 | 0.00000 | 0.00000 | 215.70 | 2916908.19 |
14918 | 2020.11.12 03:30 | buy | 7460 | 0.04 | 1.72764 | 0.00000 | 0.00000 | |
14919 | 2020.11.12 06:20 | close | 7460 | 0.04 | 1.72815 | 0.00000 | 0.00000 | 177.42 | 2917085.61 |
14920 | 2020.11.12 06:32 | buy | 7461 | 0.04 | 1.72781 | 0.00000 | 0.00000 | |
14921 | 2020.11.12 12:00 | close | 7459 | 0.04 | 1.72569 | 0.00000 | 0.00000 | 177.49 | 2917263.10 |
14922 | 2020.11.12 12:07 | sell | 7462 | 0.04 | 1.72700 | 0.00000 | 0.00000 | |
14923 | 2020.11.12 12:20 | close | 7462 | 0.04 | 1.72647 | 0.00000 | 0.00000 | 184.46 | 2917447.56 |
14924 | 2020.11.12 12:49 | sell | 7463 | 0.04 | 1.72698 | 0.00000 | 0.00000 | |
14925 | 2020.11.12 12:59 | close | 7463 | 0.04 | 1.72644 | 0.00000 | 0.00000 | 187.94 | 2917635.50 |
14926 | 2020.11.12 13:14 | buy | 7464 | 0.05 | 1.72497 | 0.00000 | 0.00000 | |
14927 | 2020.11.12 15:08 | sell | 7465 | 0.04 | 1.72393 | 0.00000 | 0.00000 | |
14928 | 2020.11.12 15:14 | close | 7465 | 0.04 | 1.72341 | 0.00000 | 0.00000 | 180.97 | 2917816.47 |
14929 | 2020.11.12 15:34 | buy | 7466 | 0.07 | 1.72219 | 0.00000 | 0.00000 | |
14930 | 2020.11.12 15:59 | buy | 7467 | 0.09 | 1.71941 | 0.00000 | 0.00000 | |
14931 | 2020.11.12 16:39 | sell | 7468 | 0.04 | 1.72110 | 0.00000 | 0.00000 | |
14932 | 2020.11.12 16:45 | close | 7468 | 0.04 | 1.72058 | 0.00000 | 0.00000 | 180.97 | 2917997.44 |
14933 | 2020.11.12 16:59 | sell | 7469 | 0.04 | 1.72153 | 0.00000 | 0.00000 | |
14934 | 2020.11.12 17:12 | close | 7469 | 0.04 | 1.72101 | 0.00000 | 0.00000 | 180.97 | 2918178.41 |
14935 | 2020.11.12 17:30 | sell | 7470 | 0.04 | 1.72187 | 0.00000 | 0.00000 | |
14936 | 2020.11.12 17:30 | close | 7470 | 0.04 | 1.72136 | 0.00000 | 0.00000 | 177.49 | 2918355.90 |
14937 | 2020.11.12 17:30 | sell | 7471 | 0.04 | 1.72101 | 0.00000 | 0.00000 | |
14938 | 2020.11.12 17:35 | close | 7471 | 0.04 | 1.72350 | 0.00000 | 0.00000 | -866.59 | 2917489.31 |
14939 | 2020.11.12 17:35 | close | 7467 | 0.09 | 1.72315 | 0.00000 | 0.00000 | 2927.54 | 2920416.85 |
14940 | 2020.11.12 17:35 | close | 7466 | 0.07 | 1.72315 | 0.00000 | 0.00000 | 584.47 | 2921001.32 |
14941 | 2020.11.12 17:35 | close | 7464 | 0.05 | 1.72315 | 0.00000 | 0.00000 | -791.46 | 2920209.86 |
14942 | 2020.11.12 17:35 | close | 7461 | 0.04 | 1.72315 | 0.00000 | 0.00000 | -1621.20 | 2918588.66 |
14943 | 2020.11.12 17:35 | sell | 7472 | 0.04 | 1.72315 | 0.00000 | 0.00000 | |
14944 | 2020.11.12 18:02 | sell | 7473 | 0.05 | 1.72595 | 0.00000 | 0.00000 | |
14945 | 2020.11.12 18:32 | sell | 7474 | 0.07 | 1.72876 | 0.00000 | 0.00000 | |
14946 | 2020.11.12 19:08 | buy | 7475 | 0.04 | 1.72782 | 0.00000 | 0.00000 | |
14947 | 2020.11.12 19:09 | close | 7475 | 0.04 | 1.72833 | 0.00000 | 0.00000 | 177.42 | 2918766.08 |
14948 | 2020.11.12 19:12 | buy | 7476 | 0.04 | 1.72777 | 0.00000 | 0.00000 | |
14949 | 2020.11.12 19:15 | close | 7474 | 0.07 | 1.72597 | 0.00000 | 0.00000 | 1699.25 | 2920465.33 |
14950 | 2020.11.12 19:15 | close | 7473 | 0.05 | 1.72597 | 0.00000 | 0.00000 | -8.70 | 2920456.63 |
14951 | 2020.11.12 19:15 | close | 7472 | 0.04 | 1.72597 | 0.00000 | 0.00000 | -981.44 | 2919475.19 |
14952 | 2020.11.12 19:24 | buy | 7477 | 0.05 | 1.72497 | 0.00000 | 0.00000 | |
14953 | 2020.11.12 19:55 | buy | 7478 | 0.07 | 1.72217 | 0.00000 | 0.00000 | |
14954 | 2020.11.12 20:38 | sell | 7479 | 0.04 | 1.72217 | 0.00000 | 0.00000 | |
14955 | 2020.11.13 01:56 | close | 7478 | 0.07 | 1.72496 | 0.00000 | 0.00000 | 1672.42 | 2921147.62 |
14956 | 2020.11.13 01:56 | close | 7477 | 0.05 | 1.72496 | 0.00000 | 0.00000 | -23.04 | 2921124.58 |
14957 | 2020.11.13 01:56 | close | 7476 | 0.04 | 1.72496 | 0.00000 | 0.00000 | -992.55 | 2920132.03 |
14958 | 2020.11.13 01:56 | sell | 7480 | 0.05 | 1.72500 | 0.00000 | 0.00000 | |
14959 | 2020.11.13 01:59 | buy | 7481 | 0.04 | 1.72355 | 0.00000 | 0.00000 | |
14960 | 2020.11.13 01:59 | close | 7481 | 0.04 | 1.72286 | 0.00000 | 0.00000 | -240.05 | 2919891.98 |
14961 | 2020.11.13 01:59 | close | 7480 | 0.05 | 1.72321 | 0.00000 | 0.00000 | 778.70 | 2920670.68 |
14962 | 2020.11.13 01:59 | close | 7479 | 0.04 | 1.72321 | 0.00000 | 0.00000 | -371.34 | 2920299.33 |
14963 | 2020.11.13 01:59 | buy | 7482 | 0.04 | 1.72321 | 0.00000 | 0.00000 | |
14964 | 2020.11.13 02:00 | close | 7482 | 0.04 | 1.72391 | 0.00000 | 0.00000 | 243.52 | 2920542.85 |
14965 | 2020.11.13 02:00 | buy | 7483 | 0.04 | 1.72426 | 0.00000 | 0.00000 | |
14966 | 2020.11.13 02:00 | sell | 7484 | 0.04 | 1.72391 | 0.00000 | 0.00000 | |
14967 | 2020.11.13 02:00 | close | 7483 | 0.04 | 1.72479 | 0.00000 | 0.00000 | 184.38 | 2920727.23 |
14968 | 2020.11.13 02:00 | buy | 7485 | 0.04 | 1.72514 | 0.00000 | 0.00000 | |
14969 | 2020.11.13 02:00 | close | 7485 | 0.04 | 1.72568 | 0.00000 | 0.00000 | 187.86 | 2920915.09 |
14970 | 2020.11.13 02:00 | buy | 7486 | 0.04 | 1.72603 | 0.00000 | 0.00000 | |
14971 | 2020.11.13 02:04 | close | 7484 | 0.04 | 1.72299 | 0.00000 | 0.00000 | 320.18 | 2921235.27 |
14972 | 2020.11.13 02:04 | buy | 7487 | 0.05 | 1.72299 | 0.00000 | 0.00000 | |
14973 | 2020.11.13 02:38 | sell | 7488 | 0.04 | 1.72307 | 0.00000 | 0.00000 | |
14974 | 2020.11.13 02:38 | close | 7488 | 0.04 | 1.72255 | 0.00000 | 0.00000 | 180.97 | 2921416.24 |
14975 | 2020.11.13 02:38 | sell | 7489 | 0.04 | 1.72220 | 0.00000 | 0.00000 | |
14976 | 2020.11.13 04:55 | close | 7487 | 0.05 | 1.72486 | 0.00000 | 0.00000 | 813.21 | 2922229.45 |
14977 | 2020.11.13 04:55 | close | 7486 | 0.04 | 1.72486 | 0.00000 | 0.00000 | -407.04 | 2921822.41 |
14978 | 2020.11.13 04:56 | sell | 7490 | 0.05 | 1.72500 | 0.00000 | 0.00000 | |
14979 | 2020.11.13 05:15 | buy | 7491 | 0.04 | 1.72446 | 0.00000 | 0.00000 | |
14980 | 2020.11.13 05:37 | close | 7491 | 0.04 | 1.72497 | 0.00000 | 0.00000 | 177.42 | 2921999.83 |
14981 | 2020.11.13 06:12 | buy | 7492 | 0.04 | 1.72555 | 0.00000 | 0.00000 | |
14982 | 2020.11.13 07:32 | close | 7492 | 0.04 | 1.72608 | 0.00000 | 0.00000 | 184.38 | 2922184.21 |
14983 | 2020.11.13 08:26 | buy | 7493 | 0.04 | 1.72689 | 0.00000 | 0.00000 | |
14984 | 2020.11.13 09:01 | close | 7493 | 0.04 | 1.72740 | 0.00000 | 0.00000 | 177.42 | 2922361.63 |
14985 | 2020.11.13 09:40 | buy | 7494 | 0.04 | 1.72737 | 0.00000 | 0.00000 | |
14986 | 2020.11.13 09:55 | sell | 7495 | 0.07 | 1.72781 | 0.00000 | 0.00000 | |
14987 | 2020.11.13 09:55 | close | 7494 | 0.04 | 1.72787 | 0.00000 | 0.00000 | 173.95 | 2922535.58 |
14988 | 2020.11.13 11:23 | sell | 7496 | 0.09 | 1.73064 | 0.00000 | 0.00000 | |
14989 | 2020.11.13 12:13 | buy | 7497 | 0.04 | 1.73025 | 0.00000 | 0.00000 | |
14990 | 2020.11.13 16:51 | close | 7497 | 0.04 | 1.73078 | 0.00000 | 0.00000 | 184.38 | 2922719.96 |
14991 | 2020.11.13 17:25 | buy | 7498 | 0.04 | 1.73056 | 0.00000 | 0.00000 | |
14992 | 2020.11.13 17:45 | close | 7498 | 0.04 | 1.73109 | 0.00000 | 0.00000 | 184.38 | 2922904.34 |
14993 | 2020.11.13 18:07 | buy | 7499 | 0.04 | 1.72965 | 0.00000 | 0.00000 | |
14994 | 2020.11.13 19:12 | close | 7499 | 0.04 | 1.73017 | 0.00000 | 0.00000 | 180.90 | 2923085.24 |
14995 | 2020.11.13 20:10 | sell | 7500 | 0.11 | 1.73340 | 0.00000 | 0.00000 | |
14996 | 2020.11.13 21:02 | buy | 7501 | 0.04 | 1.73430 | 0.00000 | 0.00000 | |
14997 | 2020.11.13 21:05 | close | 7501 | 0.04 | 1.73482 | 0.00000 | 0.00000 | 180.90 | 2923266.14 |
14998 | 2020.11.13 21:29 | buy | 7502 | 0.04 | 1.73391 | 0.00000 | 0.00000 | |
14999 | 2020.11.13 21:33 | close | 7502 | 0.04 | 1.73442 | 0.00000 | 0.00000 | 177.42 | 2923443.56 |
15000 | 2020.11.13 21:57 | buy | 7503 | 0.04 | 1.73412 | 0.00000 | 0.00000 | |
15001 | 2020.11.13 23:59 | buy | 7504 | 0.05 | 1.73130 | 0.00000 | 0.00000 | |
15002 | 2020.11.14 00:25 | close | 7504 | 0.05 | 1.73308 | 0.00000 | 0.00000 | 774.05 | 2924217.61 |
15003 | 2020.11.14 00:25 | close | 7503 | 0.04 | 1.73308 | 0.00000 | 0.00000 | -361.80 | 2923855.81 |
15004 | 2020.11.14 01:54 | buy | 7505 | 0.04 | 1.73394 | 0.00000 | 0.00000 | |
15005 | 2020.11.16 02:01 | close | 7505 | 0.04 | 1.72804 | 0.00000 | 0.00000 | -2067.50 | 2921788.32 |
15006 | 2020.11.16 02:01 | close | 7500 | 0.11 | 1.72839 | 0.00000 | 0.00000 | 4769.07 | 2926557.39 |
15007 | 2020.11.16 02:01 | close | 7496 | 0.09 | 1.72839 | 0.00000 | 0.00000 | 1740.74 | 2928298.12 |
15008 | 2020.11.16 02:01 | close | 7495 | 0.07 | 1.72839 | 0.00000 | 0.00000 | -369.68 | 2927928.45 |
15009 | 2020.11.16 02:01 | close | 7490 | 0.05 | 1.72839 | 0.00000 | 0.00000 | -1486.49 | 2926441.96 |
15010 | 2020.11.16 02:01 | close | 7489 | 0.04 | 1.72839 | 0.00000 | 0.00000 | -2163.66 | 2924278.29 |
15011 | 2020.11.16 02:05 | buy | 7506 | 0.04 | 1.72896 | 0.00000 | 0.00000 | |
15012 | 2020.11.16 02:05 | close | 7506 | 0.04 | 1.73087 | 0.00000 | 0.00000 | 664.46 | 2924942.75 |
15013 | 2020.11.16 02:05 | buy | 7507 | 0.04 | 1.73122 | 0.00000 | 0.00000 | |
15014 | 2020.11.16 02:06 | buy | 7508 | 0.05 | 1.72832 | 0.00000 | 0.00000 | |
15015 | 2020.11.16 02:07 | close | 7508 | 0.05 | 1.73087 | 0.00000 | 0.00000 | 1108.89 | 2926051.64 |
15016 | 2020.11.16 02:07 | close | 7507 | 0.04 | 1.73087 | 0.00000 | 0.00000 | -121.76 | 2925929.88 |
15017 | 2020.11.16 02:10 | buy | 7509 | 0.04 | 1.73249 | 0.00000 | 0.00000 | |
15018 | 2020.11.16 02:17 | buy | 7510 | 0.05 | 1.72849 | 0.00000 | 0.00000 | |
15019 | 2020.11.16 02:17 | close | 7510 | 0.05 | 1.73161 | 0.00000 | 0.00000 | 1356.76 | 2927286.64 |
15020 | 2020.11.16 02:17 | close | 7509 | 0.04 | 1.73161 | 0.00000 | 0.00000 | -306.14 | 2926980.50 |
15021 | 2020.11.16 02:22 | buy | 7511 | 0.04 | 1.73244 | 0.00000 | 0.00000 | |
15022 | 2020.11.16 02:53 | sell | 7512 | 0.04 | 1.73240 | 0.00000 | 0.00000 | |
15023 | 2020.11.16 02:56 | close | 7512 | 0.04 | 1.73163 | 0.00000 | 0.00000 | 267.98 | 2927248.48 |
15024 | 2020.11.16 03:00 | sell | 7513 | 0.04 | 1.73258 | 0.00000 | 0.00000 | |
15025 | 2020.11.16 03:07 | close | 7513 | 0.04 | 1.73206 | 0.00000 | 0.00000 | 180.97 | 2927429.45 |
15026 | 2020.11.16 03:28 | sell | 7514 | 0.04 | 1.73256 | 0.00000 | 0.00000 | |
15027 | 2020.11.16 03:33 | close | 7511 | 0.04 | 1.73298 | 0.00000 | 0.00000 | 187.86 | 2927617.31 |
15028 | 2020.11.16 04:47 | buy | 7515 | 0.04 | 1.73348 | 0.00000 | 0.00000 | |
15029 | 2020.11.16 06:53 | close | 7515 | 0.04 | 1.73399 | 0.00000 | 0.00000 | 177.42 | 2927794.73 |
15030 | 2020.11.16 07:38 | buy | 7516 | 0.04 | 1.73454 | 0.00000 | 0.00000 | |
15031 | 2020.11.16 10:35 | close | 7514 | 0.04 | 1.73205 | 0.00000 | 0.00000 | 177.49 | 2927972.22 |
15032 | 2020.11.16 10:50 | buy | 7517 | 0.05 | 1.73174 | 0.00000 | 0.00000 | |
15033 | 2020.11.16 11:20 | sell | 7518 | 0.04 | 1.73134 | 0.00000 | 0.00000 | |
15034 | 2020.11.16 11:33 | close | 7518 | 0.04 | 1.73084 | 0.00000 | 0.00000 | 174.01 | 2928146.23 |
15035 | 2020.11.16 11:38 | sell | 7519 | 0.04 | 1.73155 | 0.00000 | 0.00000 | |
15036 | 2020.11.16 12:07 | close | 7517 | 0.05 | 1.73350 | 0.00000 | 0.00000 | 765.35 | 2928911.58 |
15037 | 2020.11.16 12:07 | close | 7516 | 0.04 | 1.73350 | 0.00000 | 0.00000 | -361.80 | 2928549.78 |
15038 | 2020.11.16 12:27 | buy | 7520 | 0.04 | 1.73246 | 0.00000 | 0.00000 | |
15039 | 2020.11.16 12:36 | close | 7519 | 0.04 | 1.73105 | 0.00000 | 0.00000 | 174.01 | 2928723.79 |
15040 | 2020.11.16 13:07 | buy | 7521 | 0.05 | 1.72963 | 0.00000 | 0.00000 | |
15041 | 2020.11.16 13:48 | sell | 7522 | 0.04 | 1.72939 | 0.00000 | 0.00000 | |
15042 | 2020.11.16 13:52 | close | 7522 | 0.04 | 1.72888 | 0.00000 | 0.00000 | 177.50 | 2928901.29 |
15043 | 2020.11.16 14:38 | sell | 7523 | 0.04 | 1.72918 | 0.00000 | 0.00000 | |
15044 | 2020.11.16 15:57 | close | 7523 | 0.04 | 1.72866 | 0.00000 | 0.00000 | 180.97 | 2929082.26 |
15045 | 2020.11.16 16:15 | buy | 7524 | 0.07 | 1.72686 | 0.00000 | 0.00000 | |
15046 | 2020.11.16 16:42 | buy | 7525 | 0.09 | 1.72406 | 0.00000 | 0.00000 | |
15047 | 2020.11.16 17:31 | sell | 7526 | 0.04 | 1.72395 | 0.00000 | 0.00000 | |
15048 | 2020.11.16 18:32 | sell | 7527 | 0.05 | 1.72676 | 0.00000 | 0.00000 | |
15049 | 2020.11.16 18:44 | close | 7527 | 0.05 | 1.72501 | 0.00000 | 0.00000 | 761.29 | 2929843.55 |
15050 | 2020.11.16 18:44 | close | 7526 | 0.04 | 1.72501 | 0.00000 | 0.00000 | -368.90 | 2929474.65 |
15051 | 2020.11.16 21:03 | sell | 7528 | 0.04 | 1.72529 | 0.00000 | 0.00000 | |
15052 | 2020.11.17 00:11 | close | 7528 | 0.04 | 1.72816 | 0.00000 | 0.00000 | -1008.20 | 2928466.45 |
15053 | 2020.11.17 00:11 | close | 7525 | 0.09 | 1.72781 | 0.00000 | 0.00000 | 2901.64 | 2931368.09 |
15054 | 2020.11.17 00:11 | close | 7524 | 0.07 | 1.72781 | 0.00000 | 0.00000 | 552.18 | 2931920.27 |
15055 | 2020.11.17 00:11 | close | 7521 | 0.05 | 1.72781 | 0.00000 | 0.00000 | -810.14 | 2931110.14 |
15056 | 2020.11.17 00:11 | close | 7520 | 0.04 | 1.72781 | 0.00000 | 0.00000 | -1632.63 | 2929477.51 |
15057 | 2020.11.17 00:11 | sell | 7529 | 0.04 | 1.72781 | 0.00000 | 0.00000 | |
15058 | 2020.11.17 01:07 | buy | 7530 | 0.04 | 1.72777 | 0.00000 | 0.00000 | |
15059 | 2020.11.17 01:23 | close | 7529 | 0.04 | 1.72726 | 0.00000 | 0.00000 | 191.40 | 2929668.91 |
15060 | 2020.11.17 01:59 | buy | 7531 | 0.05 | 1.72496 | 0.00000 | 0.00000 | |
15061 | 2020.11.17 02:28 | sell | 7532 | 0.04 | 1.72494 | 0.00000 | 0.00000 | |
15062 | 2020.11.17 03:05 | close | 7531 | 0.05 | 1.72674 | 0.00000 | 0.00000 | 774.05 | 2930442.96 |
15063 | 2020.11.17 03:05 | close | 7530 | 0.04 | 1.72674 | 0.00000 | 0.00000 | -358.32 | 2930084.64 |
15064 | 2020.11.17 03:10 | sell | 7533 | 0.05 | 1.72774 | 0.00000 | 0.00000 | |
15065 | 2020.11.17 03:45 | buy | 7534 | 0.04 | 1.72849 | 0.00000 | 0.00000 | |
15066 | 2020.11.17 11:04 | close | 7534 | 0.04 | 1.72901 | 0.00000 | 0.00000 | 180.90 | 2930265.54 |
15067 | 2020.11.17 11:31 | buy | 7535 | 0.04 | 1.72865 | 0.00000 | 0.00000 | |
15068 | 2020.11.17 12:38 | close | 7535 | 0.04 | 1.72917 | 0.00000 | 0.00000 | 180.90 | 2930446.44 |
15069 | 2020.11.17 13:05 | buy | 7536 | 0.04 | 1.72864 | 0.00000 | 0.00000 | |
15070 | 2020.11.17 13:21 | close | 7536 | 0.04 | 1.72915 | 0.00000 | 0.00000 | 177.43 | 2930623.87 |
15071 | 2020.11.17 13:30 | buy | 7537 | 0.04 | 1.72865 | 0.00000 | 0.00000 | |
15072 | 2020.11.17 13:37 | close | 7537 | 0.04 | 1.72917 | 0.00000 | 0.00000 | 180.90 | 2930804.77 |
15073 | 2020.11.17 14:24 | sell | 7538 | 0.07 | 1.73056 | 0.00000 | 0.00000 | |
15074 | 2020.11.17 15:12 | sell | 7539 | 0.09 | 1.73336 | 0.00000 | 0.00000 | |
15075 | 2020.11.17 16:45 | buy | 7540 | 0.04 | 1.73432 | 0.00000 | 0.00000 | |
15076 | 2020.11.17 16:48 | close | 7540 | 0.04 | 1.73482 | 0.00000 | 0.00000 | 173.95 | 2930978.72 |
15077 | 2020.11.17 16:55 | buy | 7541 | 0.04 | 1.73418 | 0.00000 | 0.00000 | |
15078 | 2020.11.17 16:57 | close | 7541 | 0.04 | 1.73470 | 0.00000 | 0.00000 | 180.90 | 2931159.62 |
15079 | 2020.11.17 17:06 | sell | 7542 | 0.11 | 1.73615 | 0.00000 | 0.00000 | |
15080 | 2020.11.17 18:12 | buy | 7543 | 0.04 | 1.73747 | 0.00000 | 0.00000 | |
15081 | 2020.11.17 20:47 | buy | 7544 | 0.05 | 1.73467 | 0.00000 | 0.00000 | |
15082 | 2020.11.17 20:58 | close | 7544 | 0.05 | 1.73642 | 0.00000 | 0.00000 | 760.99 | 2931920.61 |
15083 | 2020.11.17 20:58 | close | 7543 | 0.04 | 1.73642 | 0.00000 | 0.00000 | -365.27 | 2931555.34 |
15084 | 2020.11.17 21:36 | buy | 7545 | 0.04 | 1.73575 | 0.00000 | 0.00000 | |
15085 | 2020.11.18 02:09 | close | 7545 | 0.04 | 1.73634 | 0.00000 | 0.00000 | 190.29 | 2931745.63 |
15086 | 2020.11.18 04:49 | buy | 7546 | 0.04 | 1.73788 | 0.00000 | 0.00000 | |
15087 | 2020.11.18 16:12 | buy | 7547 | 0.05 | 1.73507 | 0.00000 | 0.00000 | |
15088 | 2020.11.18 17:53 | close | 7547 | 0.05 | 1.73682 | 0.00000 | 0.00000 | 761.04 | 2932506.67 |
15089 | 2020.11.18 17:53 | close | 7546 | 0.04 | 1.73682 | 0.00000 | 0.00000 | -368.77 | 2932137.90 |
15090 | 2020.11.18 18:23 | sell | 7548 | 0.15 | 1.73896 | 0.00000 | 0.00000 | |
15091 | 2020.11.18 19:07 | buy | 7549 | 0.04 | 1.73903 | 0.00000 | 0.00000 | |
15092 | 2020.11.18 19:10 | close | 7549 | 0.04 | 1.73955 | 0.00000 | 0.00000 | 180.91 | 2932318.81 |
15093 | 2020.11.18 19:57 | buy | 7550 | 0.04 | 1.73920 | 0.00000 | 0.00000 | |
15094 | 2020.11.18 20:27 | buy | 7551 | 0.05 | 1.73640 | 0.00000 | 0.00000 | |
15095 | 2020.11.18 22:01 | buy | 7552 | 0.07 | 1.73360 | 0.00000 | 0.00000 | |
15096 | 2020.11.18 22:01 | close | 7548 | 0.15 | 1.73349 | 0.00000 | 0.00000 | 7139.09 | 2939457.90 |
15097 | 2020.11.18 22:01 | close | 7542 | 0.11 | 1.73349 | 0.00000 | 0.00000 | 2520.05 | 2941977.95 |
15098 | 2020.11.18 22:01 | close | 7539 | 0.09 | 1.73349 | 0.00000 | 0.00000 | -122.93 | 2941855.01 |
15099 | 2020.11.18 22:01 | close | 7538 | 0.07 | 1.73349 | 0.00000 | 0.00000 | -1800.99 | 2940054.03 |
15100 | 2020.11.18 22:01 | close | 7533 | 0.05 | 1.73349 | 0.00000 | 0.00000 | -2513.25 | 2937540.78 |
15101 | 2020.11.18 22:01 | close | 7532 | 0.04 | 1.73349 | 0.00000 | 0.00000 | -2985.10 | 2934555.67 |
15102 | 2020.11.18 22:43 | sell | 7553 | 0.04 | 1.73321 | 0.00000 | 0.00000 | |
15103 | 2020.11.18 23:01 | close | 7553 | 0.04 | 1.73270 | 0.00000 | 0.00000 | 177.50 | 2934733.17 |
15104 | 2020.11.18 23:24 | sell | 7554 | 0.04 | 1.73389 | 0.00000 | 0.00000 | |
15105 | 2020.11.18 23:34 | close | 7554 | 0.04 | 1.73336 | 0.00000 | 0.00000 | 184.47 | 2934917.64 |
15106 | 2020.11.19 00:05 | sell | 7555 | 0.04 | 1.73378 | 0.00000 | 0.00000 | |
15107 | 2020.11.19 00:19 | close | 7555 | 0.04 | 1.73325 | 0.00000 | 0.00000 | 184.46 | 2935102.10 |
15108 | 2020.11.19 00:34 | sell | 7556 | 0.04 | 1.73397 | 0.00000 | 0.00000 | |
15109 | 2020.11.19 04:11 | close | 7556 | 0.04 | 1.73346 | 0.00000 | 0.00000 | 177.50 | 2935279.60 |
15110 | 2020.11.19 05:38 | sell | 7557 | 0.04 | 1.73302 | 0.00000 | 0.00000 | |
15111 | 2020.11.19 07:07 | close | 7557 | 0.04 | 1.73251 | 0.00000 | 0.00000 | 177.50 | 2935457.10 |
15112 | 2020.11.19 08:14 | sell | 7558 | 0.04 | 1.73173 | 0.00000 | 0.00000 | |
15113 | 2020.11.19 09:17 | close | 7558 | 0.04 | 1.73120 | 0.00000 | 0.00000 | 184.46 | 2935641.56 |
15114 | 2020.11.19 09:46 | sell | 7559 | 0.04 | 1.73197 | 0.00000 | 0.00000 | |
15115 | 2020.11.19 11:50 | close | 7559 | 0.04 | 1.73146 | 0.00000 | 0.00000 | 177.50 | 2935819.06 |
15116 | 2020.11.19 12:06 | buy | 7560 | 0.09 | 1.73078 | 0.00000 | 0.00000 | |
15117 | 2020.11.19 12:40 | sell | 7561 | 0.04 | 1.73211 | 0.00000 | 0.00000 | |
15118 | 2020.11.19 14:46 | close | 7561 | 0.04 | 1.73494 | 0.00000 | 0.00000 | -984.94 | 2934834.12 |
15119 | 2020.11.19 14:46 | close | 7560 | 0.09 | 1.73459 | 0.00000 | 0.00000 | 2982.41 | 2937816.53 |
15120 | 2020.11.19 14:46 | close | 7552 | 0.07 | 1.73459 | 0.00000 | 0.00000 | 524.21 | 2938340.74 |
15121 | 2020.11.19 14:46 | close | 7551 | 0.05 | 1.73459 | 0.00000 | 0.00000 | -843.23 | 2937497.51 |
15122 | 2020.11.19 14:46 | close | 7550 | 0.04 | 1.73459 | 0.00000 | 0.00000 | -1648.72 | 2935848.80 |
15123 | 2020.11.19 14:46 | sell | 7562 | 0.04 | 1.73459 | 0.00000 | 0.00000 | |
15124 | 2020.11.19 14:55 | sell | 7563 | 0.05 | 1.73746 | 0.00000 | 0.00000 | |
15125 | 2020.11.19 15:15 | close | 7563 | 0.05 | 1.73568 | 0.00000 | 0.00000 | 774.38 | 2936623.18 |
15126 | 2020.11.19 15:15 | close | 7562 | 0.04 | 1.73568 | 0.00000 | 0.00000 | -379.35 | 2936243.83 |
15127 | 2020.11.19 15:15 | sell | 7564 | 0.04 | 1.73533 | 0.00000 | 0.00000 | |
15128 | 2020.11.19 16:15 | buy | 7565 | 0.04 | 1.73534 | 0.00000 | 0.00000 | |
15129 | 2020.11.19 16:18 | close | 7564 | 0.04 | 1.73482 | 0.00000 | 0.00000 | 177.50 | 2936421.33 |
15130 | 2020.11.19 17:04 | sell | 7566 | 0.04 | 1.73451 | 0.00000 | 0.00000 | |
15131 | 2020.11.19 17:29 | close | 7566 | 0.04 | 1.73397 | 0.00000 | 0.00000 | 187.94 | 2936609.27 |
15132 | 2020.11.19 17:49 | buy | 7567 | 0.05 | 1.73254 | 0.00000 | 0.00000 | |
15133 | 2020.11.19 19:01 | sell | 7568 | 0.04 | 1.73154 | 0.00000 | 0.00000 | |
15134 | 2020.11.19 19:18 | close | 7568 | 0.04 | 1.73103 | 0.00000 | 0.00000 | 177.50 | 2936786.77 |
15135 | 2020.11.19 19:35 | buy | 7569 | 0.07 | 1.72974 | 0.00000 | 0.00000 | |
15136 | 2020.11.19 19:50 | sell | 7570 | 0.04 | 1.73078 | 0.00000 | 0.00000 | |
15137 | 2020.11.19 20:12 | close | 7570 | 0.04 | 1.73027 | 0.00000 | 0.00000 | 177.50 | 2936964.27 |
15138 | 2020.11.19 20:19 | sell | 7571 | 0.04 | 1.73137 | 0.00000 | 0.00000 | |
15139 | 2020.11.19 20:38 | close | 7571 | 0.04 | 1.73085 | 0.00000 | 0.00000 | 180.98 | 2937145.25 |
15140 | 2020.11.19 21:21 | sell | 7572 | 0.04 | 1.73059 | 0.00000 | 0.00000 | |
15141 | 2020.11.20 00:19 | close | 7569 | 0.07 | 1.73252 | 0.00000 | 0.00000 | 1666.35 | 2938811.60 |
15142 | 2020.11.20 00:19 | close | 7567 | 0.05 | 1.73252 | 0.00000 | 0.00000 | -27.39 | 2938784.21 |
15143 | 2020.11.20 00:19 | close | 7565 | 0.04 | 1.73252 | 0.00000 | 0.00000 | -996.04 | 2937788.17 |
15144 | 2020.11.20 00:35 | sell | 7573 | 0.05 | 1.73343 | 0.00000 | 0.00000 | |
15145 | 2020.11.20 01:06 | buy | 7574 | 0.04 | 1.73353 | 0.00000 | 0.00000 | |
15146 | 2020.11.20 02:20 | close | 7573 | 0.05 | 1.73157 | 0.00000 | 0.00000 | 809.18 | 2938597.35 |
15147 | 2020.11.20 02:20 | close | 7572 | 0.04 | 1.73157 | 0.00000 | 0.00000 | -350.47 | 2938246.88 |
15148 | 2020.11.20 03:03 | sell | 7575 | 0.04 | 1.73304 | 0.00000 | 0.00000 | |
15149 | 2020.11.20 06:06 | close | 7574 | 0.04 | 1.73404 | 0.00000 | 0.00000 | 177.43 | 2938424.31 |
15150 | 2020.11.20 06:30 | buy | 7576 | 0.04 | 1.73400 | 0.00000 | 0.00000 | |
15151 | 2020.11.20 07:23 | close | 7576 | 0.04 | 1.73451 | 0.00000 | 0.00000 | 177.43 | 2938601.74 |
15152 | 2020.11.20 08:11 | buy | 7577 | 0.04 | 1.73459 | 0.00000 | 0.00000 | |
15153 | 2020.11.20 09:42 | close | 7577 | 0.04 | 1.73511 | 0.00000 | 0.00000 | 180.91 | 2938782.65 |
15154 | 2020.11.20 10:24 | sell | 7578 | 0.05 | 1.73584 | 0.00000 | 0.00000 | |
15155 | 2020.11.20 10:41 | buy | 7579 | 0.04 | 1.73577 | 0.00000 | 0.00000 | |
15156 | 2020.11.20 11:28 | close | 7579 | 0.04 | 1.73629 | 0.00000 | 0.00000 | 180.91 | 2938963.56 |
15157 | 2020.11.20 11:38 | buy | 7580 | 0.04 | 1.73581 | 0.00000 | 0.00000 | |
15158 | 2020.11.20 11:56 | close | 7578 | 0.05 | 1.73408 | 0.00000 | 0.00000 | 765.68 | 2939729.24 |
15159 | 2020.11.20 11:56 | close | 7575 | 0.04 | 1.73408 | 0.00000 | 0.00000 | -361.96 | 2939367.28 |
15160 | 2020.11.20 11:58 | buy | 7581 | 0.05 | 1.73299 | 0.00000 | 0.00000 | |
15161 | 2020.11.20 12:44 | sell | 7582 | 0.04 | 1.73251 | 0.00000 | 0.00000 | |
15162 | 2020.11.20 12:49 | close | 7582 | 0.04 | 1.73200 | 0.00000 | 0.00000 | 177.50 | 2939544.78 |
15163 | 2020.11.20 13:01 | sell | 7583 | 0.04 | 1.73258 | 0.00000 | 0.00000 | |
15164 | 2020.11.20 13:09 | close | 7583 | 0.04 | 1.73207 | 0.00000 | 0.00000 | 177.50 | 2939722.28 |
15165 | 2020.11.20 13:12 | sell | 7584 | 0.04 | 1.73281 | 0.00000 | 0.00000 | |
15166 | 2020.11.20 13:29 | close | 7581 | 0.05 | 1.73477 | 0.00000 | 0.00000 | 774.07 | 2940496.35 |
15167 | 2020.11.20 13:29 | close | 7580 | 0.04 | 1.73477 | 0.00000 | 0.00000 | -361.82 | 2940134.53 |
15168 | 2020.11.20 14:27 | buy | 7585 | 0.04 | 1.73423 | 0.00000 | 0.00000 | |
15169 | 2020.11.20 15:18 | close | 7584 | 0.04 | 1.73230 | 0.00000 | 0.00000 | 177.50 | 2940312.03 |
15170 | 2020.11.20 15:22 | sell | 7586 | 0.04 | 1.73305 | 0.00000 | 0.00000 | |
15171 | 2020.11.20 16:18 | close | 7586 | 0.04 | 1.73250 | 0.00000 | 0.00000 | 191.42 | 2940503.45 |
15172 | 2020.11.20 16:33 | sell | 7587 | 0.04 | 1.73354 | 0.00000 | 0.00000 | |
15173 | 2020.11.20 16:35 | close | 7587 | 0.04 | 1.73301 | 0.00000 | 0.00000 | 184.46 | 2940687.91 |
15174 | 2020.11.20 17:27 | buy | 7588 | 0.05 | 1.73143 | 0.00000 | 0.00000 | |
15175 | 2020.11.20 17:50 | sell | 7589 | 0.04 | 1.73236 | 0.00000 | 0.00000 | |
15176 | 2020.11.20 18:02 | close | 7588 | 0.05 | 1.73320 | 0.00000 | 0.00000 | 769.73 | 2941457.64 |
15177 | 2020.11.20 18:02 | close | 7585 | 0.04 | 1.73320 | 0.00000 | 0.00000 | -358.34 | 2941099.30 |
15178 | 2020.11.20 18:17 | buy | 7590 | 0.04 | 1.73228 | 0.00000 | 0.00000 | |
15179 | 2020.11.20 18:19 | close | 7590 | 0.04 | 1.73278 | 0.00000 | 0.00000 | 173.95 | 2941273.25 |
15180 | 2020.11.20 18:19 | buy | 7591 | 0.04 | 1.73313 | 0.00000 | 0.00000 | |
15181 | 2020.11.20 19:00 | close | 7591 | 0.04 | 1.73366 | 0.00000 | 0.00000 | 184.38 | 2941457.63 |
15182 | 2020.11.20 19:29 | sell | 7592 | 0.05 | 1.73516 | 0.00000 | 0.00000 | |
15183 | 2020.11.20 20:07 | buy | 7593 | 0.04 | 1.73464 | 0.00000 | 0.00000 | |
15184 | 2020.11.20 20:11 | close | 7593 | 0.04 | 1.73515 | 0.00000 | 0.00000 | 177.43 | 2941635.06 |
15185 | 2020.11.20 20:47 | sell | 7594 | 0.07 | 1.73798 | 0.00000 | 0.00000 | |
15186 | 2020.11.20 21:09 | buy | 7595 | 0.04 | 1.73718 | 0.00000 | 0.00000 | |
15187 | 2020.11.20 21:34 | close | 7595 | 0.04 | 1.73772 | 0.00000 | 0.00000 | 187.87 | 2941822.93 |
15188 | 2020.11.20 22:00 | buy | 7596 | 0.04 | 1.73763 | 0.00000 | 0.00000 | |
15189 | 2020.11.20 22:46 | close | 7596 | 0.04 | 1.73825 | 0.00000 | 0.00000 | 215.70 | 2942038.63 |
15190 | 2020.11.20 23:23 | buy | 7597 | 0.04 | 1.73806 | 0.00000 | 0.00000 | |
15191 | 2020.11.20 23:46 | close | 7597 | 0.04 | 1.73857 | 0.00000 | 0.00000 | 177.43 | 2942216.06 |
15192 | 2020.11.21 00:59 | buy | 7598 | 0.04 | 1.73959 | 0.00000 | 0.00000 | |
15193 | 2020.11.21 01:28 | close | 7598 | 0.04 | 1.74010 | 0.00000 | 0.00000 | 177.43 | 2942393.49 |
15194 | 2020.11.23 02:05 | buy | 7599 | 0.04 | 1.73946 | 0.00000 | 0.00000 | |
15195 | 2020.11.23 02:19 | close | 7599 | 0.04 | 1.74009 | 0.00000 | 0.00000 | 219.18 | 2942612.67 |
15196 | 2020.11.23 02:23 | buy | 7600 | 0.04 | 1.73828 | 0.00000 | 0.00000 | |
15197 | 2020.11.23 02:23 | close | 7600 | 0.04 | 1.73884 | 0.00000 | 0.00000 | 194.83 | 2942807.50 |
15198 | 2020.11.23 02:23 | buy | 7601 | 0.04 | 1.73919 | 0.00000 | 0.00000 | |
15199 | 2020.11.23 02:23 | close | 7601 | 0.04 | 1.73994 | 0.00000 | 0.00000 | 260.93 | 2943068.43 |
15200 | 2020.11.23 02:23 | buy | 7602 | 0.04 | 1.74029 | 0.00000 | 0.00000 | |
15201 | 2020.11.23 02:51 | sell | 7603 | 0.09 | 1.74078 | 0.00000 | 0.00000 | |
15202 | 2020.11.23 03:00 | close | 7602 | 0.04 | 1.74083 | 0.00000 | 0.00000 | 187.87 | 2943256.30 |
15203 | 2020.11.23 03:17 | buy | 7604 | 0.04 | 1.74075 | 0.00000 | 0.00000 | |
15204 | 2020.11.23 05:13 | close | 7604 | 0.04 | 1.74128 | 0.00000 | 0.00000 | 184.38 | 2943440.68 |
15205 | 2020.11.23 06:13 | buy | 7605 | 0.04 | 1.74167 | 0.00000 | 0.00000 | |
15206 | 2020.11.23 09:58 | close | 7605 | 0.04 | 1.74219 | 0.00000 | 0.00000 | 180.91 | 2943621.59 |
15207 | 2020.11.23 10:53 | buy | 7606 | 0.04 | 1.74192 | 0.00000 | 0.00000 | |
15208 | 2020.11.23 12:00 | close | 7606 | 0.04 | 1.74243 | 0.00000 | 0.00000 | 177.43 | 2943799.02 |
15209 | 2020.11.23 12:00 | buy | 7607 | 0.04 | 1.74278 | 0.00000 | 0.00000 | |
15210 | 2020.11.23 12:30 | close | 7607 | 0.04 | 1.74331 | 0.00000 | 0.00000 | 184.39 | 2943983.41 |
15211 | 2020.11.23 12:30 | sell | 7608 | 0.11 | 1.74357 | 0.00000 | 0.00000 | |
15212 | 2020.11.23 13:21 | buy | 7609 | 0.04 | 1.74487 | 0.00000 | 0.00000 | |
15213 | 2020.11.23 14:02 | close | 7609 | 0.04 | 1.74538 | 0.00000 | 0.00000 | 177.44 | 2944160.85 |
15214 | 2020.11.23 14:31 | buy | 7610 | 0.04 | 1.74509 | 0.00000 | 0.00000 | |
15215 | 2020.11.23 14:41 | close | 7610 | 0.04 | 1.74561 | 0.00000 | 0.00000 | 180.91 | 2944341.76 |
15216 | 2020.11.23 14:44 | buy | 7611 | 0.04 | 1.74483 | 0.00000 | 0.00000 | |
15217 | 2020.11.23 14:45 | close | 7611 | 0.04 | 1.74539 | 0.00000 | 0.00000 | 194.82 | 2944536.58 |
15218 | 2020.11.23 14:45 | buy | 7612 | 0.04 | 1.74574 | 0.00000 | 0.00000 | |
15219 | 2020.11.23 16:04 | close | 7612 | 0.04 | 1.74625 | 0.00000 | 0.00000 | 177.44 | 2944714.02 |
15220 | 2020.11.23 16:27 | sell | 7613 | 0.15 | 1.74637 | 0.00000 | 0.00000 | |
15221 | 2020.11.23 17:20 | buy | 7614 | 0.04 | 1.74702 | 0.00000 | 0.00000 | |
15222 | 2020.11.23 17:38 | close | 7614 | 0.04 | 1.74753 | 0.00000 | 0.00000 | 177.44 | 2944891.46 |
15223 | 2020.11.23 18:06 | sell | 7615 | 0.19 | 1.74916 | 0.00000 | 0.00000 | |
15224 | 2020.11.23 18:32 | buy | 7616 | 0.04 | 1.74867 | 0.00000 | 0.00000 | |
15225 | 2020.11.23 18:49 | buy | 7617 | 0.05 | 1.74587 | 0.00000 | 0.00000 | |
15226 | 2020.11.23 19:55 | buy | 7618 | 0.07 | 1.74303 | 0.00000 | 0.00000 | |
15227 | 2020.11.23 19:56 | close | 7618 | 0.07 | 1.74216 | 0.00000 | 0.00000 | -529.69 | 2944361.77 |
15228 | 2020.11.23 19:56 | close | 7617 | 0.05 | 1.74216 | 0.00000 | 0.00000 | -1613.42 | 2942748.35 |
15229 | 2020.11.23 19:56 | close | 7616 | 0.04 | 1.74216 | 0.00000 | 0.00000 | -2264.88 | 2940483.47 |
15230 | 2020.11.23 19:56 | close | 7615 | 0.19 | 1.74251 | 0.00000 | 0.00000 | 10993.59 | 2951477.06 |
15231 | 2020.11.23 19:56 | close | 7613 | 0.15 | 1.74251 | 0.00000 | 0.00000 | 5037.82 | 2956514.88 |
15232 | 2020.11.23 19:56 | close | 7608 | 0.11 | 1.74251 | 0.00000 | 0.00000 | 1014.52 | 2957529.40 |
15233 | 2020.11.23 19:56 | close | 7603 | 0.09 | 1.74251 | 0.00000 | 0.00000 | -1354.73 | 2956174.67 |
15234 | 2020.11.23 19:56 | close | 7594 | 0.07 | 1.74251 | 0.00000 | 0.00000 | -2775.50 | 2953399.17 |
15235 | 2020.11.23 19:56 | close | 7592 | 0.05 | 1.74251 | 0.00000 | 0.00000 | -3209.32 | 2950189.85 |
15236 | 2020.11.23 19:56 | close | 7589 | 0.04 | 1.74251 | 0.00000 | 0.00000 | -3541.96 | 2946647.89 |
15237 | 2020.11.23 20:00 | buy | 7619 | 0.04 | 1.74109 | 0.00000 | 0.00000 | |
15238 | 2020.11.23 20:33 | sell | 7620 | 0.04 | 1.74065 | 0.00000 | 0.00000 | |
15239 | 2020.11.23 20:44 | close | 7619 | 0.04 | 1.74160 | 0.00000 | 0.00000 | 177.43 | 2946825.32 |
15240 | 2020.11.23 22:08 | sell | 7621 | 0.05 | 1.74346 | 0.00000 | 0.00000 | |
15241 | 2020.11.23 22:38 | buy | 7622 | 0.04 | 1.74254 | 0.00000 | 0.00000 | |
15242 | 2020.11.23 23:09 | close | 7622 | 0.04 | 1.74306 | 0.00000 | 0.00000 | 180.91 | 2947006.23 |
15243 | 2020.11.23 23:39 | buy | 7623 | 0.04 | 1.74308 | 0.00000 | 0.00000 | |
15244 | 2020.11.24 01:51 | close | 7623 | 0.04 | 1.74359 | 0.00000 | 0.00000 | 162.47 | 2947168.70 |
15245 | 2020.11.24 01:59 | buy | 7624 | 0.04 | 1.74284 | 0.00000 | 0.00000 | |
15246 | 2020.11.24 02:00 | close | 7624 | 0.04 | 1.74344 | 0.00000 | 0.00000 | 208.74 | 2947377.44 |
15247 | 2020.11.24 02:04 | close | 7621 | 0.05 | 1.74156 | 0.00000 | 0.00000 | 814.85 | 2948192.29 |
15248 | 2020.11.24 02:04 | close | 7620 | 0.04 | 1.74156 | 0.00000 | 0.00000 | -326.11 | 2947866.18 |
15249 | 2020.11.24 02:04 | buy | 7625 | 0.04 | 1.74156 | 0.00000 | 0.00000 | |
15250 | 2020.11.24 02:04 | sell | 7626 | 0.04 | 1.74121 | 0.00000 | 0.00000 | |
15251 | 2020.11.24 02:04 | close | 7625 | 0.04 | 1.74246 | 0.00000 | 0.00000 | 313.11 | 2948179.29 |
15252 | 2020.11.24 02:04 | buy | 7627 | 0.04 | 1.74281 | 0.00000 | 0.00000 | |
15253 | 2020.11.24 04:48 | close | 7626 | 0.04 | 1.74070 | 0.00000 | 0.00000 | 177.49 | 2948356.78 |
15254 | 2020.11.24 05:05 | sell | 7628 | 0.04 | 1.74111 | 0.00000 | 0.00000 | |
15255 | 2020.11.24 06:23 | close | 7628 | 0.04 | 1.74059 | 0.00000 | 0.00000 | 180.98 | 2948537.76 |
15256 | 2020.11.24 07:25 | buy | 7629 | 0.05 | 1.74000 | 0.00000 | 0.00000 | |
15257 | 2020.11.24 07:39 | sell | 7630 | 0.04 | 1.74007 | 0.00000 | 0.00000 | |
15258 | 2020.11.24 08:28 | close | 7630 | 0.04 | 1.73957 | 0.00000 | 0.00000 | 174.02 | 2948711.78 |
15259 | 2020.11.24 08:44 | sell | 7631 | 0.04 | 1.73945 | 0.00000 | 0.00000 | |
15260 | 2020.11.24 12:13 | close | 7629 | 0.05 | 1.74177 | 0.00000 | 0.00000 | 769.75 | 2949481.53 |
15261 | 2020.11.24 12:13 | close | 7627 | 0.04 | 1.74177 | 0.00000 | 0.00000 | -361.82 | 2949119.71 |
15262 | 2020.11.24 12:14 | sell | 7632 | 0.05 | 1.74225 | 0.00000 | 0.00000 | |
15263 | 2020.11.24 12:50 | close | 7632 | 0.05 | 1.74050 | 0.00000 | 0.00000 | 761.33 | 2949881.04 |
15264 | 2020.11.24 12:50 | close | 7631 | 0.04 | 1.74050 | 0.00000 | 0.00000 | -365.44 | 2949515.60 |
15265 | 2020.11.24 12:50 | buy | 7633 | 0.04 | 1.74104 | 0.00000 | 0.00000 | |
15266 | 2020.11.24 12:53 | close | 7633 | 0.04 | 1.74155 | 0.00000 | 0.00000 | 177.44 | 2949693.04 |
15267 | 2020.11.24 12:53 | buy | 7634 | 0.04 | 1.74190 | 0.00000 | 0.00000 | |
15268 | 2020.11.24 12:58 | sell | 7635 | 0.04 | 1.74180 | 0.00000 | 0.00000 | |
15269 | 2020.11.24 13:10 | close | 7634 | 0.04 | 1.74242 | 0.00000 | 0.00000 | 180.91 | 2949873.95 |
15270 | 2020.11.24 13:37 | buy | 7636 | 0.04 | 1.74189 | 0.00000 | 0.00000 | |
15271 | 2020.11.24 13:47 | close | 7635 | 0.04 | 1.74128 | 0.00000 | 0.00000 | 180.97 | 2950054.92 |
15272 | 2020.11.24 14:15 | sell | 7637 | 0.04 | 1.74172 | 0.00000 | 0.00000 | |
15273 | 2020.11.24 14:19 | close | 7637 | 0.04 | 1.74119 | 0.00000 | 0.00000 | 184.46 | 2950239.38 |
15274 | 2020.11.24 14:20 | sell | 7638 | 0.04 | 1.74166 | 0.00000 | 0.00000 | |
15275 | 2020.11.24 14:25 | close | 7638 | 0.04 | 1.74115 | 0.00000 | 0.00000 | 177.50 | 2950416.88 |
15276 | 2020.11.24 15:09 | sell | 7639 | 0.04 | 1.74144 | 0.00000 | 0.00000 | |
15277 | 2020.11.24 15:16 | close | 7636 | 0.04 | 1.74243 | 0.00000 | 0.00000 | 187.87 | 2950604.75 |
15278 | 2020.11.24 16:00 | buy | 7640 | 0.04 | 1.74160 | 0.00000 | 0.00000 | |
15279 | 2020.11.24 16:27 | close | 7639 | 0.04 | 1.74092 | 0.00000 | 0.00000 | 180.98 | 2950785.73 |
15280 | 2020.11.24 17:10 | sell | 7641 | 0.04 | 1.74108 | 0.00000 | 0.00000 | |
15281 | 2020.11.24 17:16 | close | 7640 | 0.04 | 1.74211 | 0.00000 | 0.00000 | 177.44 | 2950963.17 |
15282 | 2020.11.24 17:57 | buy | 7642 | 0.04 | 1.74172 | 0.00000 | 0.00000 | |
15283 | 2020.11.24 17:59 | close | 7641 | 0.04 | 1.74056 | 0.00000 | 0.00000 | 180.98 | 2951144.15 |
15284 | 2020.11.24 18:58 | buy | 7643 | 0.05 | 1.73892 | 0.00000 | 0.00000 | |
15285 | 2020.11.24 19:38 | sell | 7644 | 0.04 | 1.74000 | 0.00000 | 0.00000 | |
15286 | 2020.11.24 19:43 | close | 7644 | 0.04 | 1.74103 | 0.00000 | 0.00000 | -358.48 | 2950785.67 |
15287 | 2020.11.24 19:43 | close | 7643 | 0.05 | 1.74068 | 0.00000 | 0.00000 | 765.40 | 2951551.07 |
15288 | 2020.11.24 19:43 | close | 7642 | 0.04 | 1.74068 | 0.00000 | 0.00000 | -361.82 | 2951189.25 |
15289 | 2020.11.24 19:43 | sell | 7645 | 0.04 | 1.74068 | 0.00000 | 0.00000 | |
15290 | 2020.11.24 20:03 | close | 7645 | 0.04 | 1.74017 | 0.00000 | 0.00000 | 177.49 | 2951366.74 |
15291 | 2020.11.24 20:09 | buy | 7646 | 0.04 | 1.73971 | 0.00000 | 0.00000 | |
15292 | 2020.11.24 20:12 | close | 7646 | 0.04 | 1.74022 | 0.00000 | 0.00000 | 177.43 | 2951544.17 |
15293 | 2020.11.24 20:20 | buy | 7647 | 0.04 | 1.74040 | 0.00000 | 0.00000 | |
15294 | 2020.11.24 20:33 | sell | 7648 | 0.04 | 1.74026 | 0.00000 | 0.00000 | |
15295 | 2020.11.24 20:36 | close | 7648 | 0.04 | 1.73976 | 0.00000 | 0.00000 | 174.02 | 2951718.19 |
15296 | 2020.11.24 21:26 | buy | 7649 | 0.05 | 1.73759 | 0.00000 | 0.00000 | |
15297 | 2020.11.24 21:54 | sell | 7650 | 0.04 | 1.73751 | 0.00000 | 0.00000 | |
15298 | 2020.11.24 22:25 | close | 7650 | 0.04 | 1.73700 | 0.00000 | 0.00000 | 177.50 | 2951895.69 |
15299 | 2020.11.24 22:36 | sell | 7651 | 0.04 | 1.73795 | 0.00000 | 0.00000 | |
15300 | 2020.11.24 22:54 | close | 7649 | 0.05 | 1.73936 | 0.00000 | 0.00000 | 769.74 | 2952665.43 |
15301 | 2020.11.24 22:54 | close | 7647 | 0.04 | 1.73936 | 0.00000 | 0.00000 | -361.82 | 2952303.61 |
15302 | 2020.11.24 23:21 | buy | 7652 | 0.04 | 1.73902 | 0.00000 | 0.00000 | |
15303 | 2020.11.24 23:38 | close | 7651 | 0.04 | 1.73744 | 0.00000 | 0.00000 | 177.50 | 2952481.11 |
15304 | 2020.11.25 00:09 | sell | 7653 | 0.04 | 1.73699 | 0.00000 | 0.00000 | |
15305 | 2020.11.25 00:17 | close | 7653 | 0.04 | 1.73647 | 0.00000 | 0.00000 | 180.98 | 2952662.09 |
15306 | 2020.11.25 00:28 | buy | 7654 | 0.05 | 1.73622 | 0.00000 | 0.00000 | |
15307 | 2020.11.25 00:45 | sell | 7655 | 0.04 | 1.73659 | 0.00000 | 0.00000 | |
15308 | 2020.11.25 02:00 | close | 7655 | 0.04 | 1.73605 | 0.00000 | 0.00000 | 187.94 | 2952850.03 |
15309 | 2020.11.25 02:46 | sell | 7656 | 0.04 | 1.73631 | 0.00000 | 0.00000 | |
15310 | 2020.11.25 04:52 | close | 7656 | 0.04 | 1.73580 | 0.00000 | 0.00000 | 177.49 | 2953027.52 |
15311 | 2020.11.25 06:18 | sell | 7657 | 0.04 | 1.73623 | 0.00000 | 0.00000 | |
15312 | 2020.11.25 10:15 | close | 7654 | 0.05 | 1.73797 | 0.00000 | 0.00000 | 761.04 | 2953788.56 |
15313 | 2020.11.25 10:15 | close | 7652 | 0.04 | 1.73797 | 0.00000 | 0.00000 | -380.26 | 2953408.30 |
15314 | 2020.11.25 11:01 | sell | 7658 | 0.05 | 1.73903 | 0.00000 | 0.00000 | |
15315 | 2020.11.25 12:00 | buy | 7659 | 0.04 | 1.73971 | 0.00000 | 0.00000 | |
15316 | 2020.11.25 12:06 | close | 7659 | 0.04 | 1.74024 | 0.00000 | 0.00000 | 184.39 | 2953592.69 |
15317 | 2020.11.25 12:18 | buy | 7660 | 0.04 | 1.73932 | 0.00000 | 0.00000 | |
15318 | 2020.11.25 12:36 | close | 7658 | 0.05 | 1.73725 | 0.00000 | 0.00000 | 774.37 | 2954367.06 |
15319 | 2020.11.25 12:36 | close | 7657 | 0.04 | 1.73725 | 0.00000 | 0.00000 | -354.99 | 2954012.07 |
15320 | 2020.11.25 12:40 | buy | 7661 | 0.05 | 1.73652 | 0.00000 | 0.00000 | |
15321 | 2020.11.25 13:09 | sell | 7662 | 0.04 | 1.73676 | 0.00000 | 0.00000 | |
15322 | 2020.11.25 13:13 | close | 7662 | 0.04 | 1.73625 | 0.00000 | 0.00000 | 177.50 | 2954189.57 |
15323 | 2020.11.25 14:26 | buy | 7663 | 0.07 | 1.73370 | 0.00000 | 0.00000 | |
15324 | 2020.11.25 15:13 | sell | 7664 | 0.04 | 1.73411 | 0.00000 | 0.00000 | |
15325 | 2020.11.25 16:18 | close | 7663 | 0.07 | 1.73650 | 0.00000 | 0.00000 | 1704.71 | 2955894.28 |
15326 | 2020.11.25 16:18 | close | 7661 | 0.05 | 1.73650 | 0.00000 | 0.00000 | -8.70 | 2955885.58 |
15327 | 2020.11.25 16:18 | close | 7660 | 0.04 | 1.73650 | 0.00000 | 0.00000 | -981.08 | 2954904.50 |
15328 | 2020.11.25 16:24 | sell | 7665 | 0.05 | 1.73692 | 0.00000 | 0.00000 | |
15329 | 2020.11.25 17:14 | buy | 7666 | 0.04 | 1.73718 | 0.00000 | 0.00000 | |
15330 | 2020.11.25 17:31 | close | 7666 | 0.04 | 1.73771 | 0.00000 | 0.00000 | 184.39 | 2955088.89 |
15331 | 2020.11.25 17:48 | buy | 7667 | 0.04 | 1.73627 | 0.00000 | 0.00000 | |
15332 | 2020.11.25 18:35 | close | 7665 | 0.05 | 1.73516 | 0.00000 | 0.00000 | 765.70 | 2955854.59 |
15333 | 2020.11.25 18:35 | close | 7664 | 0.04 | 1.73516 | 0.00000 | 0.00000 | -365.45 | 2955489.14 |
15334 | 2020.11.25 18:41 | sell | 7668 | 0.04 | 1.73634 | 0.00000 | 0.00000 | |
15335 | 2020.11.25 18:44 | close | 7667 | 0.04 | 1.73678 | 0.00000 | 0.00000 | 177.43 | 2955666.57 |
15336 | 2020.11.25 18:51 | sell | 7669 | 0.05 | 1.73915 | 0.00000 | 0.00000 | |
15337 | 2020.11.25 19:09 | close | 7669 | 0.05 | 1.73739 | 0.00000 | 0.00000 | 765.69 | 2956432.26 |
15338 | 2020.11.25 19:09 | close | 7668 | 0.04 | 1.73739 | 0.00000 | 0.00000 | -365.45 | 2956066.81 |
15339 | 2020.11.25 19:14 | buy | 7670 | 0.04 | 1.73888 | 0.00000 | 0.00000 | |
15340 | 2020.11.25 19:37 | sell | 7671 | 0.04 | 1.73902 | 0.00000 | 0.00000 | |
15341 | 2020.11.25 19:38 | close | 7670 | 0.04 | 1.73940 | 0.00000 | 0.00000 | 180.92 | 2956247.73 |
15342 | 2020.11.25 20:17 | buy | 7672 | 0.04 | 1.74030 | 0.00000 | 0.00000 | |
15343 | 2020.11.25 20:56 | close | 7671 | 0.04 | 1.73849 | 0.00000 | 0.00000 | 184.47 | 2956432.20 |
15344 | 2020.11.25 21:24 | sell | 7673 | 0.04 | 1.73897 | 0.00000 | 0.00000 | |
15345 | 2020.11.25 21:25 | close | 7673 | 0.04 | 1.73845 | 0.00000 | 0.00000 | 180.98 | 2956613.18 |
15346 | 2020.11.25 21:58 | sell | 7674 | 0.04 | 1.73873 | 0.00000 | 0.00000 | |
15347 | 2020.11.26 00:50 | close | 7672 | 0.04 | 1.74081 | 0.00000 | 0.00000 | 132.56 | 2956745.74 |
15348 | 2020.11.26 02:02 | buy | 7675 | 0.04 | 1.73953 | 0.00000 | 0.00000 | |
15349 | 2020.11.26 02:16 | close | 7675 | 0.04 | 1.74015 | 0.00000 | 0.00000 | 215.71 | 2956961.45 |
15350 | 2020.11.26 02:28 | buy | 7676 | 0.04 | 1.73890 | 0.00000 | 0.00000 | |
15351 | 2020.11.26 02:29 | close | 7676 | 0.04 | 1.73962 | 0.00000 | 0.00000 | 250.50 | 2957211.95 |
15352 | 2020.11.26 02:44 | buy | 7677 | 0.04 | 1.73920 | 0.00000 | 0.00000 | |
15353 | 2020.11.26 02:46 | close | 7677 | 0.04 | 1.73971 | 0.00000 | 0.00000 | 177.44 | 2957389.39 |
15354 | 2020.11.26 03:59 | buy | 7678 | 0.04 | 1.74055 | 0.00000 | 0.00000 | |
15355 | 2020.11.26 04:05 | close | 7678 | 0.04 | 1.74106 | 0.00000 | 0.00000 | 177.44 | 2957566.83 |
15356 | 2020.11.26 04:32 | sell | 7679 | 0.05 | 1.74154 | 0.00000 | 0.00000 | |
15357 | 2020.11.26 04:53 | buy | 7680 | 0.04 | 1.74145 | 0.00000 | 0.00000 | |
15358 | 2020.11.26 11:50 | close | 7679 | 0.05 | 1.73979 | 0.00000 | 0.00000 | 761.36 | 2958328.19 |
15359 | 2020.11.26 11:50 | close | 7674 | 0.04 | 1.73979 | 0.00000 | 0.00000 | -397.12 | 2957931.07 |
15360 | 2020.11.26 11:53 | buy | 7681 | 0.05 | 1.73864 | 0.00000 | 0.00000 | |
15361 | 2020.11.26 13:07 | sell | 7682 | 0.04 | 1.73850 | 0.00000 | 0.00000 | |
15362 | 2020.11.26 14:07 | close | 7682 | 0.04 | 1.73800 | 0.00000 | 0.00000 | 174.02 | 2958105.09 |
15363 | 2020.11.26 15:14 | sell | 7683 | 0.04 | 1.73712 | 0.00000 | 0.00000 | |
15364 | 2020.11.26 16:07 | close | 7683 | 0.04 | 1.73658 | 0.00000 | 0.00000 | 187.95 | 2958293.04 |
15365 | 2020.11.26 16:42 | sell | 7684 | 0.04 | 1.73661 | 0.00000 | 0.00000 | |
15366 | 2020.11.26 17:01 | close | 7684 | 0.04 | 1.73608 | 0.00000 | 0.00000 | 184.46 | 2958477.50 |
15367 | 2020.11.26 17:31 | buy | 7685 | 0.07 | 1.73580 | 0.00000 | 0.00000 | |
15368 | 2020.11.26 18:18 | sell | 7686 | 0.04 | 1.73425 | 0.00000 | 0.00000 | |
15369 | 2020.11.26 20:50 | sell | 7687 | 0.05 | 1.73707 | 0.00000 | 0.00000 | |
15370 | 2020.11.26 23:42 | close | 7685 | 0.07 | 1.73864 | 0.00000 | 0.00000 | 1729.32 | 2960206.82 |
15371 | 2020.11.26 23:42 | close | 7681 | 0.05 | 1.73864 | 0.00000 | 0.00000 | 0.00 | 2960206.82 |
15372 | 2020.11.26 23:42 | close | 7680 | 0.04 | 1.73864 | 0.00000 | 0.00000 | -977.74 | 2959229.08 |
15373 | 2020.11.27 00:47 | buy | 7688 | 0.04 | 1.73919 | 0.00000 | 0.00000 | |
15374 | 2020.11.27 05:42 | close | 7688 | 0.04 | 1.73970 | 0.00000 | 0.00000 | 177.45 | 2959406.53 |
15375 | 2020.11.27 06:07 | buy | 7689 | 0.04 | 1.73976 | 0.00000 | 0.00000 | |
15376 | 2020.11.27 07:10 | sell | 7690 | 0.07 | 1.73986 | 0.00000 | 0.00000 | |
15377 | 2020.11.27 07:19 | close | 7689 | 0.04 | 1.74027 | 0.00000 | 0.00000 | 177.46 | 2959583.99 |
15378 | 2020.11.27 07:51 | buy | 7691 | 0.04 | 1.74039 | 0.00000 | 0.00000 | |
15379 | 2020.11.27 12:28 | buy | 7692 | 0.05 | 1.73759 | 0.00000 | 0.00000 | |
15380 | 2020.11.27 12:31 | close | 7690 | 0.07 | 1.73708 | 0.00000 | 0.00000 | 1693.47 | 2961277.46 |
15381 | 2020.11.27 12:31 | close | 7687 | 0.05 | 1.73708 | 0.00000 | 0.00000 | -16.09 | 2961261.37 |
15382 | 2020.11.27 12:31 | close | 7686 | 0.04 | 1.73708 | 0.00000 | 0.00000 | -994.49 | 2960266.88 |
15383 | 2020.11.27 13:15 | sell | 7693 | 0.04 | 1.73765 | 0.00000 | 0.00000 | |
15384 | 2020.11.27 13:30 | close | 7693 | 0.04 | 1.73714 | 0.00000 | 0.00000 | 177.52 | 2960444.40 |
15385 | 2020.11.27 14:20 | buy | 7694 | 0.07 | 1.73474 | 0.00000 | 0.00000 | |
15386 | 2020.11.27 14:40 | buy | 7695 | 0.09 | 1.73199 | 0.00000 | 0.00000 | |
15387 | 2020.11.27 15:20 | sell | 7696 | 0.04 | 1.73201 | 0.00000 | 0.00000 | |
15388 | 2020.11.27 15:33 | close | 7696 | 0.04 | 1.73150 | 0.00000 | 0.00000 | 177.52 | 2960621.92 |
15389 | 2020.11.27 16:13 | sell | 7697 | 0.04 | 1.73133 | 0.00000 | 0.00000 | |
15390 | 2020.11.27 18:47 | sell | 7698 | 0.05 | 1.73414 | 0.00000 | 0.00000 | |
15391 | 2020.11.27 19:01 | close | 7698 | 0.05 | 1.73237 | 0.00000 | 0.00000 | 770.16 | 2961392.08 |
15392 | 2020.11.27 19:01 | close | 7697 | 0.04 | 1.73237 | 0.00000 | 0.00000 | -362.02 | 2961030.06 |
15393 | 2020.11.27 19:23 | sell | 7699 | 0.04 | 1.73336 | 0.00000 | 0.00000 | |
15394 | 2020.11.27 19:55 | close | 7699 | 0.04 | 1.73284 | 0.00000 | 0.00000 | 181.01 | 2961211.07 |
15395 | 2020.11.27 20:34 | buy | 7700 | 0.11 | 1.72919 | 0.00000 | 0.00000 | |
15396 | 2020.11.27 21:31 | sell | 7701 | 0.04 | 1.72859 | 0.00000 | 0.00000 | |
15397 | 2020.11.27 21:42 | close | 7701 | 0.04 | 1.72807 | 0.00000 | 0.00000 | 181.01 | 2961392.08 |
15398 | 2020.11.27 21:59 | sell | 7702 | 0.04 | 1.72928 | 0.00000 | 0.00000 | |
15399 | 2020.11.27 22:00 | close | 7702 | 0.04 | 1.72877 | 0.00000 | 0.00000 | 177.52 | 2961569.60 |
15400 | 2020.11.27 22:00 | sell | 7703 | 0.04 | 1.72842 | 0.00000 | 0.00000 | |
15401 | 2020.11.27 22:10 | close | 7703 | 0.04 | 1.72791 | 0.00000 | 0.00000 | 177.52 | 2961747.12 |
15402 | 2020.11.27 22:21 | buy | 7704 | 0.15 | 1.72637 | 0.00000 | 0.00000 | |
15403 | 2020.11.27 23:45 | sell | 7705 | 0.04 | 1.72748 | 0.00000 | 0.00000 | |
15404 | 2020.11.28 00:57 | close | 7705 | 0.04 | 1.72695 | 0.00000 | 0.00000 | 184.49 | 2961931.61 |
15405 | 2020.11.28 01:03 | sell | 7706 | 0.04 | 1.72823 | 0.00000 | 0.00000 | |
15406 | 2020.11.28 01:03 | close | 7706 | 0.04 | 1.72685 | 0.00000 | 0.00000 | 480.37 | 2962411.98 |
15407 | 2020.11.28 01:03 | sell | 7707 | 0.04 | 1.72650 | 0.00000 | 0.00000 | |
15408 | 2020.11.30 02:02 | sell | 7708 | 0.05 | 1.73151 | 0.00000 | 0.00000 | |
15409 | 2020.11.30 02:05 | close | 7708 | 0.05 | 1.73224 | 0.00000 | 0.00000 | -317.64 | 2962094.34 |
15410 | 2020.11.30 02:05 | close | 7707 | 0.04 | 1.73224 | 0.00000 | 0.00000 | -2007.44 | 2960086.90 |
15411 | 2020.11.30 02:05 | close | 7704 | 0.15 | 1.73189 | 0.00000 | 0.00000 | 7146.68 | 2967233.58 |
15412 | 2020.11.30 02:05 | close | 7700 | 0.11 | 1.73189 | 0.00000 | 0.00000 | 2542.46 | 2969776.04 |
15413 | 2020.11.30 02:05 | close | 7695 | 0.09 | 1.73189 | 0.00000 | 0.00000 | -111.95 | 2969664.10 |
15414 | 2020.11.30 02:05 | close | 7694 | 0.07 | 1.73189 | 0.00000 | 0.00000 | -1761.63 | 2967902.47 |
15415 | 2020.11.30 02:05 | close | 7692 | 0.05 | 1.73189 | 0.00000 | 0.00000 | -2497.91 | 2965404.56 |
15416 | 2020.11.30 02:05 | close | 7691 | 0.04 | 1.73189 | 0.00000 | 0.00000 | -2972.62 | 2962431.94 |
15417 | 2020.11.30 02:05 | sell | 7709 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
15418 | 2020.11.30 02:06 | close | 7709 | 0.04 | 1.73145 | 0.00000 | 0.00000 | 275.00 | 2962706.94 |
15419 | 2020.11.30 02:06 | sell | 7710 | 0.04 | 1.73110 | 0.00000 | 0.00000 | |
15420 | 2020.11.30 02:07 | close | 7710 | 0.04 | 1.73016 | 0.00000 | 0.00000 | 327.21 | 2963034.15 |
15421 | 2020.11.30 02:16 | sell | 7711 | 0.04 | 1.72892 | 0.00000 | 0.00000 | |
15422 | 2020.11.30 04:33 | sell | 7712 | 0.05 | 1.73174 | 0.00000 | 0.00000 | |
15423 | 2020.11.30 06:36 | buy | 7713 | 0.04 | 1.73221 | 0.00000 | 0.00000 | |
15424 | 2020.11.30 08:10 | close | 7713 | 0.04 | 1.73273 | 0.00000 | 0.00000 | 180.94 | 2963215.09 |
15425 | 2020.11.30 08:43 | buy | 7714 | 0.04 | 1.73245 | 0.00000 | 0.00000 | |
15426 | 2020.11.30 09:07 | close | 7714 | 0.04 | 1.73296 | 0.00000 | 0.00000 | 177.46 | 2963392.55 |
15427 | 2020.11.30 09:31 | buy | 7715 | 0.04 | 1.73266 | 0.00000 | 0.00000 | |
15428 | 2020.11.30 10:38 | close | 7715 | 0.04 | 1.73317 | 0.00000 | 0.00000 | 177.47 | 2963570.02 |
15429 | 2020.11.30 11:14 | sell | 7716 | 0.07 | 1.73453 | 0.00000 | 0.00000 | |
15430 | 2020.11.30 11:49 | buy | 7717 | 0.04 | 1.73414 | 0.00000 | 0.00000 | |
15431 | 2020.11.30 12:28 | close | 7716 | 0.07 | 1.73175 | 0.00000 | 0.00000 | 1693.47 | 2965263.49 |
15432 | 2020.11.30 12:28 | close | 7712 | 0.05 | 1.73175 | 0.00000 | 0.00000 | -4.35 | 2965259.14 |
15433 | 2020.11.30 12:28 | close | 7711 | 0.04 | 1.73175 | 0.00000 | 0.00000 | -985.10 | 2964274.04 |
15434 | 2020.11.30 12:30 | buy | 7718 | 0.05 | 1.73133 | 0.00000 | 0.00000 | |
15435 | 2020.11.30 13:17 | buy | 7719 | 0.07 | 1.72853 | 0.00000 | 0.00000 | |
15436 | 2020.11.30 13:49 | sell | 7720 | 0.04 | 1.72874 | 0.00000 | 0.00000 | |
15437 | 2020.11.30 14:20 | close | 7720 | 0.04 | 1.72824 | 0.00000 | 0.00000 | 174.04 | 2964448.08 |
15438 | 2020.11.30 15:14 | sell | 7721 | 0.04 | 1.72818 | 0.00000 | 0.00000 | |
15439 | 2020.11.30 16:33 | close | 7721 | 0.04 | 1.72761 | 0.00000 | 0.00000 | 198.40 | 2964646.48 |
15440 | 2020.11.30 16:33 | buy | 7722 | 0.09 | 1.72565 | 0.00000 | 0.00000 | |
15441 | 2020.11.30 17:18 | sell | 7723 | 0.04 | 1.72767 | 0.00000 | 0.00000 | |
15442 | 2020.11.30 17:49 | close | 7723 | 0.04 | 1.72983 | 0.00000 | 0.00000 | -751.86 | 2963894.62 |
15443 | 2020.11.30 17:49 | close | 7722 | 0.09 | 1.72948 | 0.00000 | 0.00000 | 2998.48 | 2966893.10 |
15444 | 2020.11.30 17:49 | close | 7719 | 0.07 | 1.72948 | 0.00000 | 0.00000 | 578.47 | 2967471.57 |
15445 | 2020.11.30 17:49 | close | 7718 | 0.05 | 1.72948 | 0.00000 | 0.00000 | -804.64 | 2966666.93 |
15446 | 2020.11.30 17:49 | close | 7717 | 0.04 | 1.72948 | 0.00000 | 0.00000 | -1621.46 | 2965045.47 |
15447 | 2020.11.30 17:49 | sell | 7724 | 0.04 | 1.72955 | 0.00000 | 0.00000 | |
15448 | 2020.11.30 18:17 | buy | 7725 | 0.04 | 1.72969 | 0.00000 | 0.00000 | |
15449 | 2020.11.30 18:28 | close | 7725 | 0.04 | 1.73022 | 0.00000 | 0.00000 | 184.42 | 2965229.89 |
15450 | 2020.11.30 18:34 | buy | 7726 | 0.04 | 1.72928 | 0.00000 | 0.00000 | |
15451 | 2020.11.30 18:34 | close | 7724 | 0.04 | 1.72900 | 0.00000 | 0.00000 | 191.44 | 2965421.33 |
15452 | 2020.11.30 18:49 | close | 7726 | 0.04 | 1.72979 | 0.00000 | 0.00000 | 177.46 | 2965598.79 |
15453 | 2020.11.30 18:53 | sell | 7727 | 0.04 | 1.72908 | 0.00000 | 0.00000 | |
15454 | 2020.11.30 19:20 | buy | 7728 | 0.04 | 1.72914 | 0.00000 | 0.00000 | |
15455 | 2020.11.30 19:24 | close | 7727 | 0.04 | 1.72856 | 0.00000 | 0.00000 | 181.01 | 2965779.80 |
15456 | 2020.11.30 19:46 | buy | 7729 | 0.05 | 1.72633 | 0.00000 | 0.00000 | |
15457 | 2020.11.30 19:52 | close | 7729 | 0.05 | 1.72810 | 0.00000 | 0.00000 | 769.84 | 2966549.64 |
15458 | 2020.11.30 19:52 | close | 7728 | 0.04 | 1.72810 | 0.00000 | 0.00000 | -361.87 | 2966187.77 |
15459 | 2020.11.30 19:52 | buy | 7730 | 0.04 | 1.72845 | 0.00000 | 0.00000 | |
15460 | 2020.11.30 19:53 | close | 7730 | 0.04 | 1.72899 | 0.00000 | 0.00000 | 187.90 | 2966375.67 |
15461 | 2020.11.30 19:53 | sell | 7731 | 0.04 | 1.72909 | 0.00000 | 0.00000 | |
15462 | 2020.11.30 19:55 | close | 7731 | 0.04 | 1.72857 | 0.00000 | 0.00000 | 181.00 | 2966556.67 |
15463 | 2020.11.30 19:58 | sell | 7732 | 0.04 | 1.72952 | 0.00000 | 0.00000 | |
15464 | 2020.11.30 20:08 | sell | 7733 | 0.05 | 1.73232 | 0.00000 | 0.00000 | |
15465 | 2020.11.30 20:12 | close | 7733 | 0.05 | 1.73056 | 0.00000 | 0.00000 | 765.77 | 2967322.44 |
15466 | 2020.11.30 20:12 | close | 7732 | 0.04 | 1.73056 | 0.00000 | 0.00000 | -362.00 | 2966960.44 |
15467 | 2020.11.30 20:27 | sell | 7734 | 0.04 | 1.73293 | 0.00000 | 0.00000 | |
15468 | 2020.11.30 20:27 | close | 7734 | 0.04 | 1.73241 | 0.00000 | 0.00000 | 181.00 | 2967141.44 |
15469 | 2020.11.30 20:27 | sell | 7735 | 0.04 | 1.73206 | 0.00000 | 0.00000 | |
15470 | 2020.11.30 20:57 | buy | 7736 | 0.04 | 1.73213 | 0.00000 | 0.00000 | |
15471 | 2020.11.30 21:07 | close | 7735 | 0.04 | 1.73153 | 0.00000 | 0.00000 | 184.48 | 2967325.92 |
15472 | 2020.11.30 21:19 | close | 7736 | 0.04 | 1.73264 | 0.00000 | 0.00000 | 177.45 | 2967503.37 |
15473 | 2020.11.30 21:23 | sell | 7737 | 0.04 | 1.73303 | 0.00000 | 0.00000 | |
15474 | 2020.11.30 21:30 | close | 7737 | 0.04 | 1.73251 | 0.00000 | 0.00000 | 181.00 | 2967684.37 |
15475 | 2020.11.30 21:31 | sell | 7738 | 0.04 | 1.73211 | 0.00000 | 0.00000 | |
15476 | 2020.11.30 22:42 | buy | 7739 | 0.04 | 1.73304 | 0.00000 | 0.00000 | |
15477 | 2020.11.30 23:31 | close | 7738 | 0.04 | 1.73161 | 0.00000 | 0.00000 | 174.04 | 2967858.41 |
15478 | 2020.11.30 23:58 | buy | 7740 | 0.05 | 1.73024 | 0.00000 | 0.00000 | |
15479 | 2020.12.01 00:49 | sell | 7741 | 0.04 | 1.73013 | 0.00000 | 0.00000 | |
15480 | 2020.12.01 01:28 | close | 7740 | 0.05 | 1.73200 | 0.00000 | 0.00000 | 746.79 | 2968605.20 |
15481 | 2020.12.01 01:28 | close | 7739 | 0.04 | 1.73200 | 0.00000 | 0.00000 | -376.83 | 2968228.37 |
15482 | 2020.12.01 01:52 | sell | 7742 | 0.05 | 1.73293 | 0.00000 | 0.00000 | |
15483 | 2020.12.01 03:00 | buy | 7743 | 0.04 | 1.73268 | 0.00000 | 0.00000 | |
15484 | 2020.12.01 03:05 | close | 7743 | 0.04 | 1.73320 | 0.00000 | 0.00000 | 180.94 | 2968409.31 |
15485 | 2020.12.01 03:38 | buy | 7744 | 0.04 | 1.73306 | 0.00000 | 0.00000 | |
15486 | 2020.12.01 11:07 | close | 7744 | 0.04 | 1.73360 | 0.00000 | 0.00000 | 187.89 | 2968597.20 |
15487 | 2020.12.01 11:07 | buy | 7745 | 0.04 | 1.73375 | 0.00000 | 0.00000 | |
15488 | 2020.12.01 11:09 | close | 7745 | 0.04 | 1.73426 | 0.00000 | 0.00000 | 177.45 | 2968774.65 |
15489 | 2020.12.01 12:06 | sell | 7746 | 0.07 | 1.73577 | 0.00000 | 0.00000 | |
15490 | 2020.12.01 13:08 | buy | 7747 | 0.04 | 1.73464 | 0.00000 | 0.00000 | |
15491 | 2020.12.01 13:40 | close | 7746 | 0.07 | 1.73297 | 0.00000 | 0.00000 | 1705.59 | 2970480.24 |
15492 | 2020.12.01 13:40 | close | 7742 | 0.05 | 1.73297 | 0.00000 | 0.00000 | -17.41 | 2970462.83 |
15493 | 2020.12.01 13:40 | close | 7741 | 0.04 | 1.73297 | 0.00000 | 0.00000 | -988.55 | 2969474.28 |
15494 | 2020.12.01 14:01 | buy | 7748 | 0.05 | 1.73181 | 0.00000 | 0.00000 | |
15495 | 2020.12.01 14:25 | sell | 7749 | 0.04 | 1.73330 | 0.00000 | 0.00000 | |
15496 | 2020.12.01 14:29 | close | 7749 | 0.04 | 1.73392 | 0.00000 | 0.00000 | -215.81 | 2969258.47 |
15497 | 2020.12.01 14:29 | close | 7748 | 0.05 | 1.73357 | 0.00000 | 0.00000 | 765.49 | 2970023.96 |
15498 | 2020.12.01 14:29 | close | 7747 | 0.04 | 1.73357 | 0.00000 | 0.00000 | -372.31 | 2969651.65 |
15499 | 2020.12.07 12:00 | buy | 7750 | 0.04 | 1.70910 | 0.00000 | 0.00000 | |
15500 | 2020.12.07 12:02 | buy | 7751 | 0.05 | 1.70629 | 0.00000 | 0.00000 | |
15501 | 2020.12.07 12:14 | buy | 7752 | 0.07 | 1.70348 | 0.00000 | 0.00000 | |
15502 | 2020.12.07 12:29 | buy | 7753 | 0.09 | 1.70070 | 0.00000 | 0.00000 | |
15503 | 2020.12.07 13:00 | buy | 7754 | 0.11 | 1.69787 | 0.00000 | 0.00000 | |
15504 | 2020.12.07 13:29 | sell | 7755 | 0.04 | 1.69845 | 0.00000 | 0.00000 | |
15505 | 2020.12.07 13:30 | close | 7755 | 0.04 | 1.69794 | 0.00000 | 0.00000 | 177.46 | 2969829.11 |
15506 | 2020.12.07 13:35 | sell | 7756 | 0.04 | 1.69828 | 0.00000 | 0.00000 | |
15507 | 2020.12.07 13:37 | close | 7756 | 0.04 | 1.69777 | 0.00000 | 0.00000 | 177.47 | 2970006.58 |
15508 | 2020.12.07 13:49 | sell | 7757 | 0.04 | 1.69891 | 0.00000 | 0.00000 | |
15509 | 2020.12.07 15:19 | close | 7757 | 0.04 | 1.69840 | 0.00000 | 0.00000 | 177.47 | 2970184.05 |
15510 | 2020.12.07 16:03 | sell | 7758 | 0.04 | 1.69969 | 0.00000 | 0.00000 | |
15511 | 2020.12.07 16:59 | close | 7758 | 0.04 | 1.69917 | 0.00000 | 0.00000 | 180.95 | 2970365.00 |
15512 | 2020.12.07 17:00 | sell | 7759 | 0.04 | 1.70179 | 0.00000 | 0.00000 | |
15513 | 2020.12.07 17:01 | close | 7759 | 0.04 | 1.70294 | 0.00000 | 0.00000 | -400.18 | 2969964.82 |
15514 | 2020.12.07 17:01 | close | 7754 | 0.11 | 1.70259 | 0.00000 | 0.00000 | 4515.12 | 2974479.94 |
15515 | 2020.12.07 17:01 | close | 7753 | 0.09 | 1.70259 | 0.00000 | 0.00000 | 1479.24 | 2975959.18 |
15516 | 2020.12.07 17:01 | close | 7752 | 0.07 | 1.70259 | 0.00000 | 0.00000 | -541.78 | 2975417.40 |
15517 | 2020.12.07 17:01 | close | 7751 | 0.05 | 1.70259 | 0.00000 | 0.00000 | -1608.82 | 2973808.58 |
15518 | 2020.12.07 17:01 | close | 7750 | 0.04 | 1.70259 | 0.00000 | 0.00000 | -2264.51 | 2971544.07 |
15519 | 2020.12.07 17:01 | buy | 7760 | 0.04 | 1.70294 | 0.00000 | 0.00000 | |
15520 | 2020.12.07 17:01 | sell | 7761 | 0.04 | 1.70259 | 0.00000 | 0.00000 | |
15521 | 2020.12.07 17:03 | close | 7761 | 0.04 | 1.70208 | 0.00000 | 0.00000 | 177.47 | 2971721.54 |
15522 | 2020.12.07 17:05 | sell | 7762 | 0.04 | 1.70222 | 0.00000 | 0.00000 | |
15523 | 2020.12.07 17:19 | close | 7760 | 0.04 | 1.70346 | 0.00000 | 0.00000 | 180.89 | 2971902.43 |
15524 | 2020.12.07 17:34 | buy | 7763 | 0.04 | 1.70221 | 0.00000 | 0.00000 | |
15525 | 2020.12.07 17:38 | close | 7763 | 0.04 | 1.70272 | 0.00000 | 0.00000 | 177.41 | 2972079.84 |
15526 | 2020.12.07 18:01 | sell | 7764 | 0.05 | 1.70504 | 0.00000 | 0.00000 | |
15527 | 2020.12.07 18:50 | buy | 7765 | 0.04 | 1.70526 | 0.00000 | 0.00000 | |
15528 | 2020.12.07 18:56 | close | 7765 | 0.04 | 1.70578 | 0.00000 | 0.00000 | 180.88 | 2972260.72 |
15529 | 2020.12.07 18:57 | buy | 7766 | 0.04 | 1.70527 | 0.00000 | 0.00000 | |
15530 | 2020.12.07 19:12 | close | 7764 | 0.05 | 1.70327 | 0.00000 | 0.00000 | 769.92 | 2973030.64 |
15531 | 2020.12.07 19:12 | close | 7762 | 0.04 | 1.70327 | 0.00000 | 0.00000 | -365.39 | 2972665.25 |
15532 | 2020.12.07 19:14 | buy | 7767 | 0.05 | 1.70244 | 0.00000 | 0.00000 | |
15533 | 2020.12.07 19:21 | close | 7767 | 0.05 | 1.70421 | 0.00000 | 0.00000 | 769.62 | 2973434.87 |
15534 | 2020.12.07 19:21 | close | 7766 | 0.04 | 1.70421 | 0.00000 | 0.00000 | -368.72 | 2973066.15 |
15535 | 2020.12.07 19:22 | buy | 7768 | 0.04 | 1.70452 | 0.00000 | 0.00000 | |
15536 | 2020.12.07 19:36 | close | 7768 | 0.04 | 1.70507 | 0.00000 | 0.00000 | 191.32 | 2973257.47 |
15537 | 2020.12.07 19:36 | sell | 7769 | 0.04 | 1.70557 | 0.00000 | 0.00000 | |
15538 | 2020.12.07 19:53 | close | 7769 | 0.04 | 1.70503 | 0.00000 | 0.00000 | 187.91 | 2973445.38 |
15539 | 2020.12.07 19:54 | sell | 7770 | 0.04 | 1.70460 | 0.00000 | 0.00000 | |
15540 | 2020.12.07 20:11 | sell | 7771 | 0.05 | 1.70742 | 0.00000 | 0.00000 | |
15541 | 2020.12.07 20:38 | sell | 7772 | 0.07 | 1.71021 | 0.00000 | 0.00000 | |
15542 | 2020.12.07 20:54 | buy | 7773 | 0.04 | 1.70840 | 0.00000 | 0.00000 | |
15543 | 2020.12.07 20:58 | close | 7773 | 0.04 | 1.70892 | 0.00000 | 0.00000 | 180.88 | 2973626.26 |
15544 | 2020.12.07 22:01 | buy | 7774 | 0.04 | 1.70989 | 0.00000 | 0.00000 | |
15545 | 2020.12.07 22:02 | close | 7772 | 0.07 | 1.70742 | 0.00000 | 0.00000 | 1699.03 | 2975325.29 |
15546 | 2020.12.07 22:02 | close | 7771 | 0.05 | 1.70742 | 0.00000 | 0.00000 | 0.00 | 2975325.29 |
15547 | 2020.12.07 22:02 | close | 7770 | 0.04 | 1.70742 | 0.00000 | 0.00000 | -981.31 | 2974343.98 |
15548 | 2020.12.07 22:02 | buy | 7775 | 0.05 | 1.70709 | 0.00000 | 0.00000 | |
15549 | 2020.12.07 22:06 | close | 7775 | 0.05 | 1.70885 | 0.00000 | 0.00000 | 765.27 | 2975109.25 |
15550 | 2020.12.07 22:06 | close | 7774 | 0.04 | 1.70885 | 0.00000 | 0.00000 | -361.77 | 2974747.48 |
15551 | 2020.12.07 22:06 | buy | 7776 | 0.04 | 1.70854 | 0.00000 | 0.00000 | |
15552 | 2020.12.07 22:33 | buy | 7777 | 0.05 | 1.70567 | 0.00000 | 0.00000 | |
15553 | 2020.12.07 22:41 | buy | 7778 | 0.07 | 1.70289 | 0.00000 | 0.00000 | |
15554 | 2020.12.07 22:44 | close | 7778 | 0.07 | 1.70569 | 0.00000 | 0.00000 | 1704.48 | 2976451.96 |
15555 | 2020.12.07 22:44 | close | 7777 | 0.05 | 1.70569 | 0.00000 | 0.00000 | 8.70 | 2976460.66 |
15556 | 2020.12.07 22:44 | close | 7776 | 0.04 | 1.70569 | 0.00000 | 0.00000 | -991.38 | 2975469.28 |
15557 | 2020.12.07 22:45 | buy | 7779 | 0.04 | 1.70436 | 0.00000 | 0.00000 | |
15558 | 2020.12.07 22:45 | close | 7779 | 0.04 | 1.70490 | 0.00000 | 0.00000 | 187.84 | 2975657.12 |
15559 | 2020.12.07 22:45 | buy | 7780 | 0.04 | 1.70525 | 0.00000 | 0.00000 | |
15560 | 2020.12.07 22:45 | close | 7780 | 0.04 | 1.70578 | 0.00000 | 0.00000 | 184.36 | 2975841.48 |
15561 | 2020.12.07 22:45 | buy | 7781 | 0.04 | 1.70613 | 0.00000 | 0.00000 | |
15562 | 2020.12.07 22:45 | close | 7781 | 0.04 | 1.70666 | 0.00000 | 0.00000 | 184.36 | 2976025.84 |
15563 | 2020.12.07 22:45 | buy | 7782 | 0.04 | 1.70701 | 0.00000 | 0.00000 | |
15564 | 2020.12.07 22:47 | close | 7782 | 0.04 | 1.70756 | 0.00000 | 0.00000 | 191.32 | 2976217.16 |
15565 | 2020.12.07 22:47 | sell | 7783 | 0.04 | 1.70762 | 0.00000 | 0.00000 | |
15566 | 2020.12.07 23:06 | sell | 7784 | 0.05 | 1.71042 | 0.00000 | 0.00000 | |
15567 | 2020.12.07 23:11 | sell | 7785 | 0.07 | 1.71326 | 0.00000 | 0.00000 | |
15568 | 2020.12.07 23:17 | sell | 7786 | 0.09 | 1.71606 | 0.00000 | 0.00000 | |
15569 | 2020.12.08 00:09 | buy | 7787 | 0.04 | 1.71411 | 0.00000 | 0.00000 | |
15570 | 2020.12.08 00:59 | close | 7787 | 0.04 | 1.71193 | 0.00000 | 0.00000 | -758.32 | 2975458.84 |
15571 | 2020.12.08 00:59 | close | 7786 | 0.09 | 1.71228 | 0.00000 | 0.00000 | 2938.47 | 2978397.31 |
15572 | 2020.12.08 00:59 | close | 7785 | 0.07 | 1.71228 | 0.00000 | 0.00000 | 580.35 | 2978977.66 |
15573 | 2020.12.08 00:59 | close | 7784 | 0.05 | 1.71228 | 0.00000 | 0.00000 | -820.80 | 2978156.86 |
15574 | 2020.12.08 00:59 | close | 7783 | 0.04 | 1.71228 | 0.00000 | 0.00000 | -1630.99 | 2976525.87 |
15575 | 2020.12.08 00:59 | buy | 7788 | 0.04 | 1.71250 | 0.00000 | 0.00000 | |
15576 | 2020.12.08 01:22 | sell | 7789 | 0.04 | 1.71295 | 0.00000 | 0.00000 | |
15577 | 2020.12.08 01:23 | close | 7789 | 0.04 | 1.71336 | 0.00000 | 0.00000 | -142.68 | 2976383.19 |
15578 | 2020.12.08 01:23 | close | 7788 | 0.04 | 1.71301 | 0.00000 | 0.00000 | 177.40 | 2976560.59 |
15579 | 2020.12.08 01:23 | buy | 7790 | 0.04 | 1.71336 | 0.00000 | 0.00000 | |
15580 | 2020.12.08 01:23 | sell | 7791 | 0.04 | 1.71317 | 0.00000 | 0.00000 | |
15581 | 2020.12.08 01:34 | close | 7791 | 0.04 | 1.71266 | 0.00000 | 0.00000 | 177.47 | 2976738.06 |
15582 | 2020.12.08 03:03 | buy | 7792 | 0.05 | 1.71052 | 0.00000 | 0.00000 | |
15583 | 2020.12.08 03:58 | sell | 7793 | 0.04 | 1.71004 | 0.00000 | 0.00000 | |
15584 | 2020.12.08 04:32 | close | 7793 | 0.04 | 1.70953 | 0.00000 | 0.00000 | 177.47 | 2976915.53 |
15585 | 2020.12.08 05:01 | sell | 7794 | 0.04 | 1.70953 | 0.00000 | 0.00000 | |
15586 | 2020.12.08 06:05 | close | 7794 | 0.04 | 1.70901 | 0.00000 | 0.00000 | 180.95 | 2977096.48 |
15587 | 2020.12.08 07:55 | sell | 7795 | 0.04 | 1.70826 | 0.00000 | 0.00000 | |
15588 | 2020.12.08 08:35 | close | 7795 | 0.04 | 1.70774 | 0.00000 | 0.00000 | 180.95 | 2977277.43 |
15589 | 2020.12.08 08:35 | buy | 7796 | 0.07 | 1.70774 | 0.00000 | 0.00000 | |
15590 | 2020.12.08 09:22 | sell | 7797 | 0.04 | 1.70734 | 0.00000 | 0.00000 | |
15591 | 2020.12.08 10:56 | close | 7797 | 0.04 | 1.70682 | 0.00000 | 0.00000 | 180.94 | 2977458.37 |
15592 | 2020.12.08 11:19 | sell | 7798 | 0.04 | 1.70745 | 0.00000 | 0.00000 | |
15593 | 2020.12.08 12:10 | close | 7798 | 0.04 | 1.70691 | 0.00000 | 0.00000 | 187.89 | 2977646.26 |
15594 | 2020.12.08 12:44 | sell | 7799 | 0.04 | 1.70734 | 0.00000 | 0.00000 | |
15595 | 2020.12.08 12:53 | close | 7799 | 0.04 | 1.70684 | 0.00000 | 0.00000 | 173.97 | 2977820.23 |
15596 | 2020.12.08 13:36 | buy | 7800 | 0.09 | 1.70496 | 0.00000 | 0.00000 | |
15597 | 2020.12.08 14:00 | sell | 7801 | 0.04 | 1.70555 | 0.00000 | 0.00000 | |
15598 | 2020.12.08 15:51 | close | 7801 | 0.04 | 1.70502 | 0.00000 | 0.00000 | 184.41 | 2978004.64 |
15599 | 2020.12.08 16:32 | sell | 7802 | 0.04 | 1.70591 | 0.00000 | 0.00000 | |
15600 | 2020.12.08 16:33 | close | 7802 | 0.04 | 1.70538 | 0.00000 | 0.00000 | 184.41 | 2978189.05 |
15601 | 2020.12.08 17:05 | buy | 7803 | 0.11 | 1.70216 | 0.00000 | 0.00000 | |
15602 | 2020.12.08 17:15 | sell | 7804 | 0.04 | 1.70345 | 0.00000 | 0.00000 | |
15603 | 2020.12.08 17:16 | sell | 7805 | 0.05 | 1.70633 | 0.00000 | 0.00000 | |
15604 | 2020.12.08 17:16 | close | 7803 | 0.11 | 1.70687 | 0.00000 | 0.00000 | 4505.04 | 2982694.09 |
15605 | 2020.12.08 17:16 | close | 7800 | 0.09 | 1.70687 | 0.00000 | 0.00000 | 1494.72 | 2984188.81 |
15606 | 2020.12.08 17:16 | close | 7796 | 0.07 | 1.70687 | 0.00000 | 0.00000 | -529.54 | 2983659.27 |
15607 | 2020.12.08 17:16 | close | 7792 | 0.05 | 1.70687 | 0.00000 | 0.00000 | -1586.89 | 2982072.38 |
15608 | 2020.12.08 17:16 | close | 7790 | 0.04 | 1.70687 | 0.00000 | 0.00000 | -2257.30 | 2979815.08 |
15609 | 2020.12.08 17:16 | sell | 7806 | 0.07 | 1.70910 | 0.00000 | 0.00000 | |
15610 | 2020.12.08 17:18 | close | 7806 | 0.07 | 1.70629 | 0.00000 | 0.00000 | 1710.99 | 2981526.07 |
15611 | 2020.12.08 17:18 | close | 7805 | 0.05 | 1.70629 | 0.00000 | 0.00000 | 17.40 | 2981543.47 |
15612 | 2020.12.08 17:18 | close | 7804 | 0.04 | 1.70629 | 0.00000 | 0.00000 | -988.15 | 2980555.32 |
15613 | 2020.12.08 17:18 | sell | 7807 | 0.04 | 1.70583 | 0.00000 | 0.00000 | |
15614 | 2020.12.08 17:20 | sell | 7808 | 0.05 | 1.70866 | 0.00000 | 0.00000 | |
15615 | 2020.12.08 17:24 | sell | 7809 | 0.07 | 1.71145 | 0.00000 | 0.00000 | |
15616 | 2020.12.08 17:59 | buy | 7810 | 0.04 | 1.70975 | 0.00000 | 0.00000 | |
15617 | 2020.12.08 18:02 | close | 7810 | 0.04 | 1.70832 | 0.00000 | 0.00000 | -497.37 | 2980057.95 |
15618 | 2020.12.08 18:02 | close | 7809 | 0.07 | 1.70867 | 0.00000 | 0.00000 | 1692.73 | 2981750.68 |
15619 | 2020.12.08 18:02 | close | 7808 | 0.05 | 1.70867 | 0.00000 | 0.00000 | -4.35 | 2981746.33 |
15620 | 2020.12.08 18:02 | close | 7807 | 0.04 | 1.70867 | 0.00000 | 0.00000 | -988.15 | 2980758.18 |
15621 | 2020.12.08 18:02 | buy | 7811 | 0.04 | 1.70921 | 0.00000 | 0.00000 | |
15622 | 2020.12.08 18:06 | close | 7811 | 0.04 | 1.70975 | 0.00000 | 0.00000 | 187.82 | 2980946.00 |
15623 | 2020.12.08 18:07 | buy | 7812 | 0.04 | 1.71022 | 0.00000 | 0.00000 | |
15624 | 2020.12.08 18:31 | buy | 7813 | 0.05 | 1.70741 | 0.00000 | 0.00000 | |
15625 | 2020.12.08 18:48 | buy | 7814 | 0.07 | 1.70462 | 0.00000 | 0.00000 | |
15626 | 2020.12.08 19:12 | sell | 7815 | 0.04 | 1.70551 | 0.00000 | 0.00000 | |
15627 | 2020.12.08 19:16 | close | 7815 | 0.04 | 1.70500 | 0.00000 | 0.00000 | 177.45 | 2981123.45 |
15628 | 2020.12.08 19:52 | sell | 7816 | 0.04 | 1.70725 | 0.00000 | 0.00000 | |
15629 | 2020.12.08 19:52 | close | 7816 | 0.04 | 1.70778 | 0.00000 | 0.00000 | -184.40 | 2980939.05 |
15630 | 2020.12.08 19:52 | close | 7814 | 0.07 | 1.70743 | 0.00000 | 0.00000 | 1710.37 | 2982649.42 |
15631 | 2020.12.08 19:52 | close | 7813 | 0.05 | 1.70743 | 0.00000 | 0.00000 | 8.69 | 2982658.11 |
15632 | 2020.12.08 19:52 | close | 7812 | 0.04 | 1.70743 | 0.00000 | 0.00000 | -970.40 | 2981687.71 |
15633 | 2020.12.08 19:52 | sell | 7817 | 0.04 | 1.70743 | 0.00000 | 0.00000 | |
15634 | 2020.12.08 20:01 | sell | 7818 | 0.05 | 1.71025 | 0.00000 | 0.00000 | |
15635 | 2020.12.08 20:07 | close | 7818 | 0.05 | 1.70849 | 0.00000 | 0.00000 | 765.47 | 2982453.18 |
15636 | 2020.12.08 20:07 | close | 7817 | 0.04 | 1.70849 | 0.00000 | 0.00000 | -368.82 | 2982084.36 |
15637 | 2020.12.08 20:29 | sell | 7819 | 0.04 | 1.70967 | 0.00000 | 0.00000 | |
15638 | 2020.12.08 20:54 | sell | 7820 | 0.05 | 1.71248 | 0.00000 | 0.00000 | |
15639 | 2020.12.08 21:06 | close | 7820 | 0.05 | 1.71073 | 0.00000 | 0.00000 | 761.11 | 2982845.47 |
15640 | 2020.12.08 21:06 | close | 7819 | 0.04 | 1.71073 | 0.00000 | 0.00000 | -368.82 | 2982476.65 |
15641 | 2020.12.08 21:07 | sell | 7821 | 0.04 | 1.71017 | 0.00000 | 0.00000 | |
15642 | 2020.12.08 21:22 | close | 7821 | 0.04 | 1.70964 | 0.00000 | 0.00000 | 184.41 | 2982661.06 |
15643 | 2020.12.08 21:22 | sell | 7822 | 0.04 | 1.70929 | 0.00000 | 0.00000 | |
15644 | 2020.12.08 21:24 | buy | 7823 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
15645 | 2020.12.08 21:29 | close | 7822 | 0.04 | 1.70878 | 0.00000 | 0.00000 | 177.45 | 2982838.51 |
15646 | 2020.12.08 21:45 | close | 7823 | 0.04 | 1.70973 | 0.00000 | 0.00000 | 187.82 | 2983026.33 |
15647 | 2020.12.08 21:45 | sell | 7824 | 0.04 | 1.71032 | 0.00000 | 0.00000 | |
15648 | 2020.12.08 21:51 | sell | 7825 | 0.05 | 1.71314 | 0.00000 | 0.00000 | |
15649 | 2020.12.08 22:38 | buy | 7826 | 0.04 | 1.71359 | 0.00000 | 0.00000 | |
15650 | 2020.12.09 00:11 | close | 7825 | 0.05 | 1.71137 | 0.00000 | 0.00000 | 758.07 | 2983784.40 |
15651 | 2020.12.09 00:11 | close | 7824 | 0.04 | 1.71137 | 0.00000 | 0.00000 | -374.73 | 2983409.66 |
15652 | 2020.12.09 00:19 | buy | 7827 | 0.05 | 1.71079 | 0.00000 | 0.00000 | |
15653 | 2020.12.09 00:37 | sell | 7828 | 0.04 | 1.71145 | 0.00000 | 0.00000 | |
15654 | 2020.12.09 01:59 | close | 7827 | 0.05 | 1.71254 | 0.00000 | 0.00000 | 760.83 | 2984170.49 |
15655 | 2020.12.09 01:59 | close | 7826 | 0.04 | 1.71254 | 0.00000 | 0.00000 | -380.16 | 2983790.34 |
15656 | 2020.12.09 02:03 | close | 7828 | 0.04 | 1.71087 | 0.00000 | 0.00000 | 201.80 | 2983992.14 |
15657 | 2020.12.09 02:03 | buy | 7829 | 0.04 | 1.71111 | 0.00000 | 0.00000 | |
15658 | 2020.12.09 02:05 | close | 7829 | 0.04 | 1.71163 | 0.00000 | 0.00000 | 180.86 | 2984173.00 |
15659 | 2020.12.09 02:08 | buy | 7830 | 0.04 | 1.71193 | 0.00000 | 0.00000 | |
15660 | 2020.12.09 02:15 | sell | 7831 | 0.04 | 1.71192 | 0.00000 | 0.00000 | |
15661 | 2020.12.09 02:16 | close | 7831 | 0.04 | 1.71134 | 0.00000 | 0.00000 | 201.80 | 2984374.80 |
15662 | 2020.12.09 02:19 | sell | 7832 | 0.04 | 1.71207 | 0.00000 | 0.00000 | |
15663 | 2020.12.09 02:20 | close | 7832 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 212.25 | 2984587.05 |
15664 | 2020.12.09 02:20 | sell | 7833 | 0.04 | 1.71111 | 0.00000 | 0.00000 | |
15665 | 2020.12.09 03:03 | close | 7830 | 0.04 | 1.71245 | 0.00000 | 0.00000 | 180.86 | 2984767.91 |
15666 | 2020.12.09 03:24 | sell | 7834 | 0.05 | 1.71391 | 0.00000 | 0.00000 | |
15667 | 2020.12.09 04:01 | buy | 7835 | 0.04 | 1.71304 | 0.00000 | 0.00000 | |
15668 | 2020.12.09 04:30 | close | 7835 | 0.04 | 1.71356 | 0.00000 | 0.00000 | 180.86 | 2984948.77 |
15669 | 2020.12.09 05:07 | buy | 7836 | 0.04 | 1.71366 | 0.00000 | 0.00000 | |
15670 | 2020.12.09 11:11 | close | 7834 | 0.05 | 1.71215 | 0.00000 | 0.00000 | 765.47 | 2985714.24 |
15671 | 2020.12.09 11:11 | close | 7833 | 0.04 | 1.71215 | 0.00000 | 0.00000 | -361.86 | 2985352.38 |
15672 | 2020.12.09 11:23 | buy | 7837 | 0.05 | 1.71083 | 0.00000 | 0.00000 | |
15673 | 2020.12.09 11:46 | sell | 7838 | 0.04 | 1.71167 | 0.00000 | 0.00000 | |
15674 | 2020.12.09 12:02 | close | 7837 | 0.05 | 1.71260 | 0.00000 | 0.00000 | 769.53 | 2986121.91 |
15675 | 2020.12.09 12:02 | close | 7836 | 0.04 | 1.71260 | 0.00000 | 0.00000 | -368.68 | 2985753.23 |
15676 | 2020.12.09 12:14 | sell | 7839 | 0.05 | 1.71450 | 0.00000 | 0.00000 | |
15677 | 2020.12.09 12:42 | buy | 7840 | 0.04 | 1.71518 | 0.00000 | 0.00000 | |
15678 | 2020.12.09 12:53 | close | 7840 | 0.04 | 1.71572 | 0.00000 | 0.00000 | 187.81 | 2985941.04 |
15679 | 2020.12.09 13:19 | sell | 7841 | 0.07 | 1.71727 | 0.00000 | 0.00000 | |
15680 | 2020.12.09 14:55 | sell | 7842 | 0.09 | 1.72010 | 0.00000 | 0.00000 | |
15681 | 2020.12.09 15:28 | buy | 7843 | 0.04 | 1.71993 | 0.00000 | 0.00000 | |
15682 | 2020.12.09 15:38 | close | 7843 | 0.04 | 1.72045 | 0.00000 | 0.00000 | 180.86 | 2986121.90 |
15683 | 2020.12.09 15:43 | buy | 7844 | 0.04 | 1.71968 | 0.00000 | 0.00000 | |
15684 | 2020.12.09 15:51 | close | 7844 | 0.04 | 1.72020 | 0.00000 | 0.00000 | 180.86 | 2986302.76 |
15685 | 2020.12.09 16:13 | buy | 7845 | 0.04 | 1.71974 | 0.00000 | 0.00000 | |
15686 | 2020.12.09 16:20 | close | 7845 | 0.04 | 1.72027 | 0.00000 | 0.00000 | 184.34 | 2986487.10 |
15687 | 2020.12.09 16:33 | buy | 7846 | 0.04 | 1.71965 | 0.00000 | 0.00000 | |
15688 | 2020.12.09 16:55 | close | 7846 | 0.04 | 1.72018 | 0.00000 | 0.00000 | 184.33 | 2986671.43 |
15689 | 2020.12.09 18:01 | buy | 7847 | 0.04 | 1.71978 | 0.00000 | 0.00000 | |
15690 | 2020.12.09 18:12 | close | 7847 | 0.04 | 1.72030 | 0.00000 | 0.00000 | 180.86 | 2986852.29 |
15691 | 2020.12.09 18:15 | buy | 7848 | 0.04 | 1.71878 | 0.00000 | 0.00000 | |
15692 | 2020.12.09 18:51 | close | 7848 | 0.04 | 1.71929 | 0.00000 | 0.00000 | 177.38 | 2987029.67 |
15693 | 2020.12.09 18:54 | buy | 7849 | 0.04 | 1.71770 | 0.00000 | 0.00000 | |
15694 | 2020.12.09 19:00 | close | 7849 | 0.04 | 1.71597 | 0.00000 | 0.00000 | -601.70 | 2986427.97 |
15695 | 2020.12.09 19:00 | close | 7842 | 0.09 | 1.71632 | 0.00000 | 0.00000 | 2959.20 | 2989387.17 |
15696 | 2020.12.09 19:00 | close | 7841 | 0.07 | 1.71632 | 0.00000 | 0.00000 | 578.45 | 2989965.62 |
15697 | 2020.12.09 19:00 | close | 7839 | 0.05 | 1.71632 | 0.00000 | 0.00000 | -791.55 | 2989174.07 |
15698 | 2020.12.09 19:00 | close | 7838 | 0.04 | 1.71632 | 0.00000 | 0.00000 | -1617.91 | 2987556.16 |
15699 | 2020.12.09 19:00 | buy | 7850 | 0.04 | 1.71632 | 0.00000 | 0.00000 | |
15700 | 2020.12.09 19:00 | close | 7850 | 0.04 | 1.71685 | 0.00000 | 0.00000 | 184.34 | 2987740.50 |
15701 | 2020.12.09 19:00 | buy | 7851 | 0.04 | 1.71720 | 0.00000 | 0.00000 | |
15702 | 2020.12.09 19:00 | close | 7851 | 0.04 | 1.71771 | 0.00000 | 0.00000 | 177.38 | 2987917.88 |
15703 | 2020.12.09 19:00 | buy | 7852 | 0.04 | 1.71806 | 0.00000 | 0.00000 | |
15704 | 2020.12.09 19:02 | buy | 7853 | 0.05 | 1.71522 | 0.00000 | 0.00000 | |
15705 | 2020.12.09 19:35 | sell | 7854 | 0.04 | 1.71669 | 0.00000 | 0.00000 | |
15706 | 2020.12.09 19:40 | close | 7854 | 0.04 | 1.71617 | 0.00000 | 0.00000 | 180.92 | 2988098.80 |
15707 | 2020.12.09 20:26 | buy | 7855 | 0.07 | 1.71246 | 0.00000 | 0.00000 | |
15708 | 2020.12.09 20:42 | sell | 7856 | 0.04 | 1.71369 | 0.00000 | 0.00000 | |
15709 | 2020.12.09 20:55 | close | 7856 | 0.04 | 1.71317 | 0.00000 | 0.00000 | 180.92 | 2988279.72 |
15710 | 2020.12.09 21:11 | sell | 7857 | 0.04 | 1.71369 | 0.00000 | 0.00000 | |
15711 | 2020.12.09 21:13 | close | 7857 | 0.04 | 1.71317 | 0.00000 | 0.00000 | 180.93 | 2988460.65 |
15712 | 2020.12.09 21:54 | sell | 7858 | 0.04 | 1.71273 | 0.00000 | 0.00000 | |
15713 | 2020.12.09 22:29 | close | 7855 | 0.07 | 1.71523 | 0.00000 | 0.00000 | 1685.96 | 2990146.61 |
15714 | 2020.12.09 22:29 | close | 7853 | 0.05 | 1.71523 | 0.00000 | 0.00000 | 4.34 | 2990150.95 |
15715 | 2020.12.09 22:29 | close | 7852 | 0.04 | 1.71523 | 0.00000 | 0.00000 | -984.28 | 2989166.67 |
15716 | 2020.12.09 22:31 | sell | 7859 | 0.05 | 1.71557 | 0.00000 | 0.00000 | |
15717 | 2020.12.09 23:00 | buy | 7860 | 0.04 | 1.71460 | 0.00000 | 0.00000 | |
15718 | 2020.12.09 23:08 | close | 7860 | 0.04 | 1.71512 | 0.00000 | 0.00000 | 180.86 | 2989347.53 |
15719 | 2020.12.10 00:13 | buy | 7861 | 0.04 | 1.71681 | 0.00000 | 0.00000 | |
15720 | 2020.12.10 00:59 | close | 7861 | 0.04 | 1.71733 | 0.00000 | 0.00000 | 180.85 | 2989528.38 |
15721 | 2020.12.10 01:11 | sell | 7862 | 0.07 | 1.71834 | 0.00000 | 0.00000 | |
15722 | 2020.12.10 01:48 | buy | 7863 | 0.04 | 1.71781 | 0.00000 | 0.00000 | |
15723 | 2020.12.10 01:55 | close | 7863 | 0.04 | 1.71832 | 0.00000 | 0.00000 | 177.38 | 2989705.76 |
15724 | 2020.12.10 01:59 | buy | 7864 | 0.04 | 1.71791 | 0.00000 | 0.00000 | |
15725 | 2020.12.10 02:00 | close | 7864 | 0.04 | 1.71488 | 0.00000 | 0.00000 | -1053.84 | 2988651.92 |
15726 | 2020.12.10 02:00 | close | 7862 | 0.07 | 1.71523 | 0.00000 | 0.00000 | 1893.62 | 2990545.54 |
15727 | 2020.12.10 02:00 | close | 7859 | 0.05 | 1.71523 | 0.00000 | 0.00000 | 112.65 | 2990658.18 |
15728 | 2020.12.10 02:00 | close | 7858 | 0.04 | 1.71523 | 0.00000 | 0.00000 | -898.01 | 2989760.18 |
15729 | 2020.12.10 02:00 | buy | 7865 | 0.04 | 1.71523 | 0.00000 | 0.00000 | |
15730 | 2020.12.10 02:00 | sell | 7866 | 0.04 | 1.71488 | 0.00000 | 0.00000 | |
15731 | 2020.12.10 02:02 | close | 7865 | 0.04 | 1.71604 | 0.00000 | 0.00000 | 281.72 | 2990041.90 |
15732 | 2020.12.10 02:02 | buy | 7867 | 0.04 | 1.71648 | 0.00000 | 0.00000 | |
15733 | 2020.12.10 02:06 | close | 7867 | 0.04 | 1.71715 | 0.00000 | 0.00000 | 233.03 | 2990274.93 |
15734 | 2020.12.10 02:06 | buy | 7868 | 0.04 | 1.71750 | 0.00000 | 0.00000 | |
15735 | 2020.12.10 02:08 | sell | 7869 | 0.05 | 1.71770 | 0.00000 | 0.00000 | |
15736 | 2020.12.10 02:10 | close | 7868 | 0.04 | 1.71804 | 0.00000 | 0.00000 | 187.81 | 2990462.74 |
15737 | 2020.12.10 02:17 | close | 7869 | 0.05 | 1.71557 | 0.00000 | 0.00000 | 926.37 | 2991389.11 |
15738 | 2020.12.10 02:17 | close | 7866 | 0.04 | 1.71557 | 0.00000 | 0.00000 | -240.07 | 2991149.04 |
15739 | 2020.12.10 02:17 | buy | 7870 | 0.04 | 1.71557 | 0.00000 | 0.00000 | |
15740 | 2020.12.10 02:17 | sell | 7871 | 0.04 | 1.71522 | 0.00000 | 0.00000 | |
15741 | 2020.12.10 02:17 | close | 7870 | 0.04 | 1.71609 | 0.00000 | 0.00000 | 180.85 | 2991329.89 |
15742 | 2020.12.10 02:17 | buy | 7872 | 0.04 | 1.71644 | 0.00000 | 0.00000 | |
15743 | 2020.12.10 02:17 | close | 7872 | 0.04 | 1.71699 | 0.00000 | 0.00000 | 191.29 | 2991521.18 |
15744 | 2020.12.10 02:17 | buy | 7873 | 0.04 | 1.71734 | 0.00000 | 0.00000 | |
15745 | 2020.12.10 02:18 | close | 7871 | 0.04 | 1.71456 | 0.00000 | 0.00000 | 229.64 | 2991750.82 |
15746 | 2020.12.10 02:18 | buy | 7874 | 0.05 | 1.71439 | 0.00000 | 0.00000 | |
15747 | 2020.12.10 02:21 | buy | 7875 | 0.07 | 1.71174 | 0.00000 | 0.00000 | |
15748 | 2020.12.10 02:23 | buy | 7876 | 0.09 | 1.70864 | 0.00000 | 0.00000 | |
15749 | 2020.12.10 02:44 | close | 7876 | 0.09 | 1.71268 | 0.00000 | 0.00000 | 3161.50 | 2994912.32 |
15750 | 2020.12.10 02:44 | close | 7875 | 0.07 | 1.71268 | 0.00000 | 0.00000 | 572.13 | 2995484.45 |
15751 | 2020.12.10 02:44 | close | 7874 | 0.05 | 1.71268 | 0.00000 | 0.00000 | -743.42 | 2994741.03 |
15752 | 2020.12.10 02:44 | close | 7873 | 0.04 | 1.71268 | 0.00000 | 0.00000 | -1620.75 | 2993120.28 |
15753 | 2020.12.10 02:44 | buy | 7877 | 0.04 | 1.71303 | 0.00000 | 0.00000 | |
15754 | 2020.12.10 02:44 | close | 7877 | 0.04 | 1.71368 | 0.00000 | 0.00000 | 226.07 | 2993346.35 |
15755 | 2020.12.10 02:44 | buy | 7878 | 0.04 | 1.71403 | 0.00000 | 0.00000 | |
15756 | 2020.12.10 02:44 | close | 7878 | 0.04 | 1.71459 | 0.00000 | 0.00000 | 194.77 | 2993541.12 |
15757 | 2020.12.10 02:44 | buy | 7879 | 0.04 | 1.71494 | 0.00000 | 0.00000 | |
15758 | 2020.12.10 02:47 | buy | 7880 | 0.05 | 1.71206 | 0.00000 | 0.00000 | |
15759 | 2020.12.10 03:00 | close | 7880 | 0.05 | 1.71392 | 0.00000 | 0.00000 | 808.63 | 2994349.75 |
15760 | 2020.12.10 03:00 | close | 7879 | 0.04 | 1.71392 | 0.00000 | 0.00000 | -354.75 | 2993995.00 |
15761 | 2020.12.10 03:00 | sell | 7881 | 0.04 | 1.71425 | 0.00000 | 0.00000 | |
15762 | 2020.12.10 03:02 | close | 7881 | 0.04 | 1.71372 | 0.00000 | 0.00000 | 184.40 | 2994179.40 |
15763 | 2020.12.10 03:17 | sell | 7882 | 0.04 | 1.71250 | 0.00000 | 0.00000 | |
15764 | 2020.12.10 04:03 | sell | 7883 | 0.05 | 1.71531 | 0.00000 | 0.00000 | |
15765 | 2020.12.10 04:54 | buy | 7884 | 0.04 | 1.71536 | 0.00000 | 0.00000 | |
15766 | 2020.12.10 05:07 | close | 7884 | 0.04 | 1.71587 | 0.00000 | 0.00000 | 177.38 | 2994356.78 |
15767 | 2020.12.10 05:25 | buy | 7885 | 0.04 | 1.71542 | 0.00000 | 0.00000 | |
15768 | 2020.12.10 05:40 | close | 7883 | 0.05 | 1.71356 | 0.00000 | 0.00000 | 761.10 | 2995117.88 |
15769 | 2020.12.10 05:40 | close | 7882 | 0.04 | 1.71356 | 0.00000 | 0.00000 | -368.81 | 2994749.07 |
15770 | 2020.12.10 06:29 | buy | 7886 | 0.05 | 1.71261 | 0.00000 | 0.00000 | |
15771 | 2020.12.10 07:35 | sell | 7887 | 0.04 | 1.71082 | 0.00000 | 0.00000 | |
15772 | 2020.12.10 09:45 | close | 7887 | 0.04 | 1.71029 | 0.00000 | 0.00000 | 184.40 | 2994933.47 |
15773 | 2020.12.10 10:04 | buy | 7888 | 0.07 | 1.70981 | 0.00000 | 0.00000 | |
15774 | 2020.12.10 11:11 | sell | 7889 | 0.04 | 1.70934 | 0.00000 | 0.00000 | |
15775 | 2020.12.10 11:14 | close | 7889 | 0.04 | 1.70883 | 0.00000 | 0.00000 | 177.44 | 2995110.91 |
15776 | 2020.12.10 11:27 | buy | 7890 | 0.09 | 1.70700 | 0.00000 | 0.00000 | |
15777 | 2020.12.10 11:54 | buy | 7891 | 0.11 | 1.70420 | 0.00000 | 0.00000 | |
15778 | 2020.12.10 12:36 | sell | 7892 | 0.04 | 1.70531 | 0.00000 | 0.00000 | |
15779 | 2020.12.10 12:49 | close | 7892 | 0.04 | 1.70478 | 0.00000 | 0.00000 | 184.41 | 2995295.32 |
15780 | 2020.12.10 13:30 | buy | 7893 | 0.15 | 1.70142 | 0.00000 | 0.00000 | |
15781 | 2020.12.10 13:43 | sell | 7894 | 0.04 | 1.70376 | 0.00000 | 0.00000 | |
15782 | 2020.12.10 13:48 | close | 7894 | 0.04 | 1.70322 | 0.00000 | 0.00000 | 187.88 | 2995483.20 |
15783 | 2020.12.10 13:51 | sell | 7895 | 0.04 | 1.70443 | 0.00000 | 0.00000 | |
15784 | 2020.12.10 14:22 | close | 7895 | 0.04 | 1.70391 | 0.00000 | 0.00000 | 180.93 | 2995664.13 |
15785 | 2020.12.10 15:41 | buy | 7896 | 0.19 | 1.69862 | 0.00000 | 0.00000 | |
15786 | 2020.12.10 15:57 | buy | 7897 | 0.25 | 1.69582 | 0.00000 | 0.00000 | |
15787 | 2020.12.10 16:47 | sell | 7898 | 0.04 | 1.69822 | 0.00000 | 0.00000 | |
15788 | 2020.12.10 16:48 | close | 7898 | 0.04 | 1.69769 | 0.00000 | 0.00000 | 184.40 | 2995848.53 |
15789 | 2020.12.10 16:48 | sell | 7899 | 0.04 | 1.69734 | 0.00000 | 0.00000 | |
15790 | 2020.12.10 16:53 | close | 7899 | 0.04 | 1.69682 | 0.00000 | 0.00000 | 180.92 | 2996029.45 |
15791 | 2020.12.10 17:00 | sell | 7900 | 0.04 | 1.69839 | 0.00000 | 0.00000 | |
15792 | 2020.12.10 17:01 | close | 7900 | 0.04 | 1.69788 | 0.00000 | 0.00000 | 177.44 | 2996206.89 |
15793 | 2020.12.10 18:04 | buy | 7901 | 0.33 | 1.69302 | 0.00000 | 0.00000 | |
15794 | 2020.12.10 18:18 | sell | 7902 | 0.04 | 1.69503 | 0.00000 | 0.00000 | |
15795 | 2020.12.10 18:51 | close | 7902 | 0.04 | 1.69452 | 0.00000 | 0.00000 | 177.45 | 2996384.34 |
15796 | 2020.12.10 19:24 | buy | 7903 | 0.42 | 1.69022 | 0.00000 | 0.00000 | |
15797 | 2020.12.10 20:28 | sell | 7904 | 0.04 | 1.68949 | 0.00000 | 0.00000 | |
15798 | 2020.12.10 21:04 | sell | 7905 | 0.05 | 1.69231 | 0.00000 | 0.00000 | |
15799 | 2020.12.10 21:58 | sell | 7906 | 0.07 | 1.69511 | 0.00000 | 0.00000 | |
15800 | 2020.12.10 22:00 | close | 7906 | 0.07 | 1.69229 | 0.00000 | 0.00000 | 1717.08 | 2998101.42 |
15801 | 2020.12.10 22:00 | close | 7905 | 0.05 | 1.69229 | 0.00000 | 0.00000 | 8.70 | 2998110.12 |
15802 | 2020.12.10 22:00 | close | 7904 | 0.04 | 1.69229 | 0.00000 | 0.00000 | -974.23 | 2997135.89 |
15803 | 2020.12.10 23:22 | sell | 7907 | 0.04 | 1.69181 | 0.00000 | 0.00000 | |
15804 | 2020.12.11 00:14 | sell | 7908 | 0.05 | 1.69462 | 0.00000 | 0.00000 | |
15805 | 2020.12.11 01:22 | close | 7908 | 0.05 | 1.69286 | 0.00000 | 0.00000 | 765.46 | 2997901.35 |
15806 | 2020.12.11 01:22 | close | 7907 | 0.04 | 1.69286 | 0.00000 | 0.00000 | -374.73 | 2997526.61 |
15807 | 2020.12.11 01:28 | sell | 7909 | 0.04 | 1.69369 | 0.00000 | 0.00000 | |
15808 | 2020.12.11 01:59 | close | 7909 | 0.04 | 1.69318 | 0.00000 | 0.00000 | 177.45 | 2997704.06 |
15809 | 2020.12.11 02:19 | sell | 7910 | 0.04 | 1.69463 | 0.00000 | 0.00000 | |
15810 | 2020.12.11 02:27 | close | 7910 | 0.04 | 1.69411 | 0.00000 | 0.00000 | 180.93 | 2997884.99 |
15811 | 2020.12.11 03:22 | sell | 7911 | 0.04 | 1.69510 | 0.00000 | 0.00000 | |
15812 | 2020.12.11 04:27 | close | 7911 | 0.04 | 1.69457 | 0.00000 | 0.00000 | 184.40 | 2998069.39 |
15813 | 2020.12.11 04:55 | sell | 7912 | 0.04 | 1.69490 | 0.00000 | 0.00000 | |
15814 | 2020.12.11 05:34 | close | 7912 | 0.04 | 1.69440 | 0.00000 | 0.00000 | 173.97 | 2998243.36 |
15815 | 2020.12.11 05:54 | sell | 7913 | 0.04 | 1.69466 | 0.00000 | 0.00000 | |
15816 | 2020.12.11 05:58 | close | 7913 | 0.04 | 1.69415 | 0.00000 | 0.00000 | 177.45 | 2998420.81 |
15817 | 2020.12.11 06:03 | sell | 7914 | 0.04 | 1.69486 | 0.00000 | 0.00000 | |
15818 | 2020.12.11 06:19 | close | 7914 | 0.04 | 1.69435 | 0.00000 | 0.00000 | 177.45 | 2998598.26 |
15819 | 2020.12.11 06:33 | sell | 7915 | 0.04 | 1.69442 | 0.00000 | 0.00000 | |
15820 | 2020.12.11 11:36 | close | 7915 | 0.04 | 1.69391 | 0.00000 | 0.00000 | 177.44 | 2998775.70 |
15821 | 2020.12.11 12:38 | buy | 7916 | 0.55 | 1.68741 | 0.00000 | 0.00000 | |
15822 | 2020.12.11 12:53 | buy | 7917 | 0.72 | 1.68460 | 0.00000 | 0.00000 | |
15823 | 2020.12.11 13:17 | sell | 7918 | 0.04 | 1.68835 | 0.00000 | 0.00000 | |
15824 | 2020.12.11 13:21 | close | 7918 | 0.04 | 1.68784 | 0.00000 | 0.00000 | 177.45 | 2998953.15 |
15825 | 2020.12.11 13:41 | sell | 7919 | 0.04 | 1.68886 | 0.00000 | 0.00000 | |
15826 | 2020.12.11 13:58 | close | 7919 | 0.04 | 1.68835 | 0.00000 | 0.00000 | 177.45 | 2999130.60 |
15827 | 2020.12.11 14:42 | sell | 7920 | 0.04 | 1.68761 | 0.00000 | 0.00000 | |
15828 | 2020.12.11 14:45 | close | 7920 | 0.04 | 1.68710 | 0.00000 | 0.00000 | 177.45 | 2999308.05 |
15829 | 2020.12.11 15:26 | sell | 7921 | 0.04 | 1.68604 | 0.00000 | 0.00000 | |
15830 | 2020.12.11 15:42 | close | 7921 | 0.04 | 1.68553 | 0.00000 | 0.00000 | 177.45 | 2999485.50 |
15831 | 2020.12.11 16:36 | buy | 7922 | 0.93 | 1.68181 | 0.00000 | 0.00000 | |
15832 | 2020.12.11 17:07 | buy | 7923 | 1.21 | 1.67902 | 0.00000 | 0.00000 | |
15833 | 2020.12.11 17:32 | sell | 7924 | 0.04 | 1.68012 | 0.00000 | 0.00000 | |
15834 | 2020.12.11 17:58 | sell | 7925 | 0.05 | 1.68296 | 0.00000 | 0.00000 | |
15835 | 2020.12.11 18:15 | sell | 7926 | 0.07 | 1.68574 | 0.00000 | 0.00000 | |
15836 | 2020.12.11 18:26 | sell | 7927 | 0.09 | 1.68853 | 0.00000 | 0.00000 | |
15837 | 2020.12.11 18:32 | close | 7927 | 0.09 | 1.68919 | 0.00000 | 0.00000 | -516.65 | 2998968.85 |
15838 | 2020.12.11 18:32 | close | 7926 | 0.07 | 1.68919 | 0.00000 | 0.00000 | -2100.54 | 2996868.31 |
15839 | 2020.12.11 18:32 | close | 7925 | 0.05 | 1.68919 | 0.00000 | 0.00000 | -2709.40 | 2994158.91 |
15840 | 2020.12.11 18:32 | close | 7924 | 0.04 | 1.68919 | 0.00000 | 0.00000 | -3155.60 | 2991003.31 |
15841 | 2020.12.11 18:32 | close | 7923 | 1.21 | 1.68884 | 0.00000 | 0.00000 | 103312.17 | 3094315.48 |
15842 | 2020.12.11 18:32 | close | 7922 | 0.93 | 1.68884 | 0.00000 | 0.00000 | 56845.08 | 3151160.56 |
15843 | 2020.12.11 18:32 | close | 7917 | 0.72 | 1.68884 | 0.00000 | 0.00000 | 26543.18 | 3177703.74 |
15844 | 2020.12.11 18:32 | close | 7916 | 0.55 | 1.68884 | 0.00000 | 0.00000 | 6838.38 | 3184542.12 |
15845 | 2020.12.11 18:32 | close | 7903 | 0.42 | 1.68884 | 0.00000 | 0.00000 | -5196.52 | 3179345.60 |
15846 | 2020.12.11 18:32 | close | 7901 | 0.33 | 1.68884 | 0.00000 | 0.00000 | -12116.88 | 3167228.72 |
15847 | 2020.12.11 18:32 | close | 7897 | 0.25 | 1.68884 | 0.00000 | 0.00000 | -15265.74 | 3151962.98 |
15848 | 2020.12.11 18:32 | close | 7896 | 0.19 | 1.68884 | 0.00000 | 0.00000 | -16227.55 | 3135735.43 |
15849 | 2020.12.11 18:32 | close | 7893 | 0.15 | 1.68884 | 0.00000 | 0.00000 | -16463.00 | 3119272.44 |
15850 | 2020.12.11 18:32 | close | 7891 | 0.11 | 1.68884 | 0.00000 | 0.00000 | -14731.70 | 3104540.74 |
15851 | 2020.12.11 18:32 | close | 7890 | 0.09 | 1.68884 | 0.00000 | 0.00000 | -14244.28 | 3090296.46 |
15852 | 2020.12.11 18:32 | close | 7888 | 0.07 | 1.68884 | 0.00000 | 0.00000 | -12789.13 | 3077507.33 |
15853 | 2020.12.11 18:32 | close | 7886 | 0.05 | 1.68884 | 0.00000 | 0.00000 | -10352.35 | 3067154.98 |
15854 | 2020.12.11 18:32 | close | 7885 | 0.04 | 1.68884 | 0.00000 | 0.00000 | -9259.16 | 3057895.83 |
15855 | 2020.12.11 18:32 | sell | 7928 | 0.04 | 1.68884 | 0.00000 | 0.00000 | |
15856 | 2020.12.11 18:45 | close | 7928 | 0.04 | 1.68829 | 0.00000 | 0.00000 | 191.36 | 3058087.19 |
15857 | 2020.12.11 18:46 | sell | 7929 | 0.04 | 1.68772 | 0.00000 | 0.00000 | |
15858 | 2020.12.11 18:57 | close | 7929 | 0.04 | 1.68718 | 0.00000 | 0.00000 | 187.87 | 3058275.06 |
15859 | 2020.12.11 18:57 | buy | 7930 | 0.04 | 1.68707 | 0.00000 | 0.00000 | |
15860 | 2020.12.11 19:00 | close | 7930 | 0.04 | 1.68758 | 0.00000 | 0.00000 | 177.37 | 3058452.43 |
15861 | 2020.12.11 19:20 | buy | 7931 | 0.04 | 1.68758 | 0.00000 | 0.00000 | |
15862 | 2020.12.11 19:27 | sell | 7932 | 0.04 | 1.68800 | 0.00000 | 0.00000 | |
15863 | 2020.12.11 19:27 | close | 7932 | 0.04 | 1.68847 | 0.00000 | 0.00000 | -163.52 | 3058288.91 |
15864 | 2020.12.11 19:27 | close | 7931 | 0.04 | 1.68812 | 0.00000 | 0.00000 | 187.81 | 3058476.72 |
15865 | 2020.12.11 19:27 | buy | 7933 | 0.04 | 1.68847 | 0.00000 | 0.00000 | |
15866 | 2020.12.11 19:27 | sell | 7934 | 0.04 | 1.68812 | 0.00000 | 0.00000 | |
15867 | 2020.12.11 19:30 | close | 7933 | 0.04 | 1.68898 | 0.00000 | 0.00000 | 177.38 | 3058654.10 |
15868 | 2020.12.11 19:35 | close | 7934 | 0.04 | 1.68762 | 0.00000 | 0.00000 | 173.96 | 3058828.06 |
15869 | 2020.12.11 19:36 | sell | 7935 | 0.04 | 1.68736 | 0.00000 | 0.00000 | |
15870 | 2020.12.11 19:43 | sell | 7936 | 0.05 | 1.69019 | 0.00000 | 0.00000 | |
15871 | 2020.12.11 19:59 | close | 7936 | 0.05 | 1.68840 | 0.00000 | 0.00000 | 778.46 | 3059606.52 |
15872 | 2020.12.11 19:59 | close | 7935 | 0.04 | 1.68840 | 0.00000 | 0.00000 | -361.83 | 3059244.69 |
15873 | 2020.12.11 20:01 | buy | 7937 | 0.04 | 1.68663 | 0.00000 | 0.00000 | |
15874 | 2020.12.11 20:02 | close | 7937 | 0.04 | 1.68714 | 0.00000 | 0.00000 | 177.38 | 3059422.07 |
15875 | 2020.12.11 20:17 | buy | 7938 | 0.04 | 1.68812 | 0.00000 | 0.00000 | |
15876 | 2020.12.11 20:43 | sell | 7939 | 0.04 | 1.68832 | 0.00000 | 0.00000 | |
15877 | 2020.12.11 20:45 | close | 7939 | 0.04 | 1.68780 | 0.00000 | 0.00000 | 180.92 | 3059602.99 |
15878 | 2020.12.11 20:57 | buy | 7940 | 0.05 | 1.68532 | 0.00000 | 0.00000 | |
15879 | 2020.12.11 21:20 | sell | 7941 | 0.04 | 1.68631 | 0.00000 | 0.00000 | |
15880 | 2020.12.11 21:45 | close | 7941 | 0.04 | 1.68742 | 0.00000 | 0.00000 | -386.19 | 3059216.80 |
15881 | 2020.12.11 21:45 | close | 7940 | 0.05 | 1.68707 | 0.00000 | 0.00000 | 760.79 | 3059977.59 |
15882 | 2020.12.11 21:45 | close | 7938 | 0.04 | 1.68707 | 0.00000 | 0.00000 | -365.18 | 3059612.41 |
15883 | 2020.12.11 21:46 | sell | 7942 | 0.04 | 1.68731 | 0.00000 | 0.00000 | |
15884 | 2020.12.11 22:28 | buy | 7943 | 0.04 | 1.68864 | 0.00000 | 0.00000 | |
15885 | 2020.12.11 23:59 | close | 7943 | 0.04 | 1.68917 | 0.00000 | 0.00000 | 184.33 | 3059796.74 |
15886 | 2020.12.12 00:16 | buy | 7944 | 0.04 | 1.68794 | 0.00000 | 0.00000 | |
15887 | 2020.12.12 00:20 | close | 7944 | 0.04 | 1.68846 | 0.00000 | 0.00000 | 180.85 | 3059977.59 |
15888 | 2020.12.12 00:30 | buy | 7945 | 0.04 | 1.68779 | 0.00000 | 0.00000 | |
15889 | 2020.12.12 00:37 | close | 7945 | 0.04 | 1.68830 | 0.00000 | 0.00000 | 177.37 | 3060154.96 |
15890 | 2020.12.12 01:33 | buy | 7946 | 0.04 | 1.68780 | 0.00000 | 0.00000 | |
15891 | 2020.12.12 01:50 | close | 7946 | 0.04 | 1.68834 | 0.00000 | 0.00000 | 187.80 | 3060342.76 |
15892 | 2020.12.14 02:01 | sell | 7947 | 0.05 | 1.70109 | 0.00000 | 0.00000 | |
15893 | 2020.12.14 02:01 | sell | 7948 | 0.07 | 1.70108 | 0.00000 | 0.00000 | |
15894 | 2020.12.14 02:01 | sell | 7949 | 0.09 | 1.70107 | 0.00000 | 0.00000 | |
15895 | 2020.12.14 02:02 | sell | 7950 | 0.11 | 1.70116 | 0.00000 | 0.00000 | |
15896 | 2020.12.14 02:03 | sell | 7951 | 0.15 | 1.70131 | 0.00000 | 0.00000 | |
15897 | 2020.12.14 02:09 | close | 7951 | 0.15 | 1.69958 | 0.00000 | 0.00000 | 2257.11 | 3062599.87 |
15898 | 2020.12.14 02:09 | close | 7950 | 0.11 | 1.69958 | 0.00000 | 0.00000 | 1511.69 | 3064111.56 |
15899 | 2020.12.14 02:09 | close | 7949 | 0.09 | 1.69958 | 0.00000 | 0.00000 | 1166.39 | 3065277.95 |
15900 | 2020.12.14 02:09 | close | 7948 | 0.07 | 1.69958 | 0.00000 | 0.00000 | 913.28 | 3066191.23 |
15901 | 2020.12.14 02:09 | close | 7947 | 0.05 | 1.69958 | 0.00000 | 0.00000 | 656.70 | 3066847.93 |
15902 | 2020.12.14 02:09 | close | 7942 | 0.04 | 1.69958 | 0.00000 | 0.00000 | -4278.32 | 3062569.60 |
15903 | 2020.12.14 02:59 | sell | 7952 | 0.04 | 1.69901 | 0.00000 | 0.00000 | |
15904 | 2020.12.14 02:59 | buy | 7953 | 0.04 | 1.69914 | 0.00000 | 0.00000 | |
15905 | 2020.12.14 03:12 | close | 7953 | 0.04 | 1.69968 | 0.00000 | 0.00000 | 187.81 | 3062757.41 |
15906 | 2020.12.14 03:15 | buy | 7954 | 0.04 | 1.69868 | 0.00000 | 0.00000 | |
15907 | 2020.12.14 03:20 | close | 7954 | 0.04 | 1.69920 | 0.00000 | 0.00000 | 180.85 | 3062938.26 |
15908 | 2020.12.14 03:31 | buy | 7955 | 0.04 | 1.69861 | 0.00000 | 0.00000 | |
15909 | 2020.12.14 03:31 | close | 7955 | 0.04 | 1.69813 | 0.00000 | 0.00000 | -166.93 | 3062771.33 |
15910 | 2020.12.14 03:31 | close | 7952 | 0.04 | 1.69848 | 0.00000 | 0.00000 | 184.39 | 3062955.72 |
15911 | 2020.12.14 03:31 | buy | 7956 | 0.04 | 1.69848 | 0.00000 | 0.00000 | |
15912 | 2020.12.14 04:24 | sell | 7957 | 0.04 | 1.69854 | 0.00000 | 0.00000 | |
15913 | 2020.12.14 04:32 | close | 7956 | 0.04 | 1.69899 | 0.00000 | 0.00000 | 177.37 | 3063133.09 |
15914 | 2020.12.14 04:50 | buy | 7958 | 0.04 | 1.69835 | 0.00000 | 0.00000 | |
15915 | 2020.12.14 04:52 | close | 7957 | 0.04 | 1.69804 | 0.00000 | 0.00000 | 173.96 | 3063307.05 |
15916 | 2020.12.14 05:11 | close | 7958 | 0.04 | 1.69889 | 0.00000 | 0.00000 | 187.81 | 3063494.86 |
15917 | 2020.12.14 05:12 | buy | 7959 | 0.04 | 1.69858 | 0.00000 | 0.00000 | |
15918 | 2020.12.14 05:48 | sell | 7960 | 0.04 | 1.69885 | 0.00000 | 0.00000 | |
15919 | 2020.12.14 05:49 | close | 7959 | 0.04 | 1.69909 | 0.00000 | 0.00000 | 177.37 | 3063672.23 |
15920 | 2020.12.14 06:36 | buy | 7961 | 0.04 | 1.69919 | 0.00000 | 0.00000 | |
15921 | 2020.12.14 06:47 | close | 7961 | 0.04 | 1.69971 | 0.00000 | 0.00000 | 180.85 | 3063853.08 |
15922 | 2020.12.14 08:31 | buy | 7962 | 0.04 | 1.69994 | 0.00000 | 0.00000 | |
15923 | 2020.12.14 10:51 | close | 7962 | 0.04 | 1.70045 | 0.00000 | 0.00000 | 177.37 | 3064030.45 |
15924 | 2020.12.14 10:56 | sell | 7963 | 0.05 | 1.70167 | 0.00000 | 0.00000 | |
15925 | 2020.12.14 11:31 | sell | 7964 | 0.07 | 1.70450 | 0.00000 | 0.00000 | |
15926 | 2020.12.14 12:00 | sell | 7965 | 0.09 | 1.70727 | 0.00000 | 0.00000 | |
15927 | 2020.12.14 13:18 | buy | 7966 | 0.04 | 1.70791 | 0.00000 | 0.00000 | |
15928 | 2020.12.14 13:21 | close | 7966 | 0.04 | 1.70842 | 0.00000 | 0.00000 | 177.37 | 3064207.82 |
15929 | 2020.12.14 13:56 | sell | 7967 | 0.11 | 1.71006 | 0.00000 | 0.00000 | |
15930 | 2020.12.14 14:07 | sell | 7968 | 0.15 | 1.71287 | 0.00000 | 0.00000 | |
15931 | 2020.12.14 14:40 | buy | 7969 | 0.04 | 1.71155 | 0.00000 | 0.00000 | |
15932 | 2020.12.14 14:52 | close | 7969 | 0.04 | 1.71206 | 0.00000 | 0.00000 | 177.37 | 3064385.19 |
15933 | 2020.12.14 15:31 | buy | 7970 | 0.04 | 1.71167 | 0.00000 | 0.00000 | |
15934 | 2020.12.14 15:34 | close | 7970 | 0.04 | 1.71218 | 0.00000 | 0.00000 | 177.37 | 3064562.56 |
15935 | 2020.12.14 15:52 | buy | 7971 | 0.04 | 1.71117 | 0.00000 | 0.00000 | |
15936 | 2020.12.14 16:05 | close | 7971 | 0.04 | 1.71168 | 0.00000 | 0.00000 | 177.37 | 3064739.93 |
15937 | 2020.12.14 16:46 | buy | 7972 | 0.04 | 1.71006 | 0.00000 | 0.00000 | |
15938 | 2020.12.14 16:55 | close | 7972 | 0.04 | 1.70701 | 0.00000 | 0.00000 | -1060.76 | 3063679.17 |
15939 | 2020.12.14 16:55 | close | 7968 | 0.15 | 1.70736 | 0.00000 | 0.00000 | 7188.82 | 3070867.99 |
15940 | 2020.12.14 16:55 | close | 7967 | 0.11 | 1.70736 | 0.00000 | 0.00000 | 2583.28 | 3073451.27 |
15941 | 2020.12.14 16:55 | close | 7965 | 0.09 | 1.70736 | 0.00000 | 0.00000 | -70.45 | 3073380.82 |
15942 | 2020.12.14 16:55 | close | 7964 | 0.07 | 1.70736 | 0.00000 | 0.00000 | -1741.32 | 3071639.50 |
15943 | 2020.12.14 16:55 | close | 7963 | 0.05 | 1.70736 | 0.00000 | 0.00000 | -2474.56 | 3069164.94 |
15944 | 2020.12.14 16:55 | close | 7960 | 0.04 | 1.70736 | 0.00000 | 0.00000 | -2960.76 | 3066204.18 |
15945 | 2020.12.14 16:55 | buy | 7973 | 0.04 | 1.70736 | 0.00000 | 0.00000 | |
15946 | 2020.12.14 18:10 | buy | 7974 | 0.05 | 1.70453 | 0.00000 | 0.00000 | |
15947 | 2020.12.14 18:48 | sell | 7975 | 0.04 | 1.70449 | 0.00000 | 0.00000 | |
15948 | 2020.12.14 18:55 | close | 7975 | 0.04 | 1.70398 | 0.00000 | 0.00000 | 177.43 | 3066381.61 |
15949 | 2020.12.14 19:10 | buy | 7976 | 0.07 | 1.70175 | 0.00000 | 0.00000 | |
15950 | 2020.12.14 19:48 | buy | 7977 | 0.09 | 1.69893 | 0.00000 | 0.00000 | |
15951 | 2020.12.14 20:04 | sell | 7978 | 0.04 | 1.70168 | 0.00000 | 0.00000 | |
15952 | 2020.12.14 20:06 | close | 7978 | 0.04 | 1.70304 | 0.00000 | 0.00000 | -473.16 | 3065908.45 |
15953 | 2020.12.14 20:06 | close | 7977 | 0.09 | 1.70269 | 0.00000 | 0.00000 | 2942.29 | 3068850.74 |
15954 | 2020.12.14 20:06 | close | 7976 | 0.07 | 1.70269 | 0.00000 | 0.00000 | 572.11 | 3069422.85 |
15955 | 2020.12.14 20:06 | close | 7974 | 0.05 | 1.70269 | 0.00000 | 0.00000 | -799.91 | 3068622.94 |
15956 | 2020.12.14 20:06 | close | 7973 | 0.04 | 1.70269 | 0.00000 | 0.00000 | -1624.17 | 3066998.77 |
15957 | 2020.12.14 20:06 | sell | 7979 | 0.04 | 1.70269 | 0.00000 | 0.00000 | |
15958 | 2020.12.14 20:13 | sell | 7980 | 0.05 | 1.70550 | 0.00000 | 0.00000 | |
15959 | 2020.12.14 20:25 | close | 7980 | 0.05 | 1.70373 | 0.00000 | 0.00000 | 769.76 | 3067768.53 |
15960 | 2020.12.14 20:25 | close | 7979 | 0.04 | 1.70373 | 0.00000 | 0.00000 | -361.84 | 3067406.69 |
15961 | 2020.12.14 20:27 | sell | 7981 | 0.04 | 1.70306 | 0.00000 | 0.00000 | |
15962 | 2020.12.14 20:37 | close | 7981 | 0.04 | 1.70254 | 0.00000 | 0.00000 | 180.91 | 3067587.60 |
15963 | 2020.12.14 20:51 | buy | 7982 | 0.04 | 1.70297 | 0.00000 | 0.00000 | |
15964 | 2020.12.14 20:55 | sell | 7983 | 0.04 | 1.70315 | 0.00000 | 0.00000 | |
15965 | 2020.12.14 20:58 | close | 7982 | 0.04 | 1.70348 | 0.00000 | 0.00000 | 177.37 | 3067764.97 |
15966 | 2020.12.14 21:53 | buy | 7984 | 0.04 | 1.70385 | 0.00000 | 0.00000 | |
15967 | 2020.12.14 21:59 | close | 7983 | 0.04 | 1.70265 | 0.00000 | 0.00000 | 173.96 | 3067938.93 |
15968 | 2020.12.14 22:15 | close | 7984 | 0.04 | 1.70436 | 0.00000 | 0.00000 | 177.38 | 3068116.31 |
15969 | 2020.12.14 22:18 | sell | 7985 | 0.04 | 1.70364 | 0.00000 | 0.00000 | |
15970 | 2020.12.14 22:28 | close | 7985 | 0.04 | 1.70313 | 0.00000 | 0.00000 | 177.43 | 3068293.74 |
15971 | 2020.12.14 22:30 | buy | 7986 | 0.04 | 1.70283 | 0.00000 | 0.00000 | |
15972 | 2020.12.15 00:34 | sell | 7987 | 0.04 | 1.70081 | 0.00000 | 0.00000 | |
15973 | 2020.12.15 01:07 | close | 7987 | 0.04 | 1.70030 | 0.00000 | 0.00000 | 177.44 | 3068471.18 |
15974 | 2020.12.15 01:25 | buy | 7988 | 0.05 | 1.69997 | 0.00000 | 0.00000 | |
15975 | 2020.12.15 01:37 | sell | 7989 | 0.04 | 1.70058 | 0.00000 | 0.00000 | |
15976 | 2020.12.15 01:58 | close | 7988 | 0.05 | 1.70176 | 0.00000 | 0.00000 | 778.17 | 3069249.35 |
15977 | 2020.12.15 01:58 | close | 7986 | 0.04 | 1.70176 | 0.00000 | 0.00000 | -387.09 | 3068862.26 |
15978 | 2020.12.15 02:00 | close | 7989 | 0.04 | 1.69964 | 0.00000 | 0.00000 | 327.04 | 3069189.30 |
15979 | 2020.12.15 02:00 | sell | 7990 | 0.04 | 1.69929 | 0.00000 | 0.00000 | |
15980 | 2020.12.15 02:00 | close | 7990 | 0.04 | 1.69868 | 0.00000 | 0.00000 | 212.23 | 3069401.53 |
15981 | 2020.12.15 02:00 | sell | 7991 | 0.04 | 1.69833 | 0.00000 | 0.00000 | |
15982 | 2020.12.15 02:01 | buy | 7992 | 0.04 | 1.69960 | 0.00000 | 0.00000 | |
15983 | 2020.12.15 02:03 | close | 7992 | 0.04 | 1.70066 | 0.00000 | 0.00000 | 368.66 | 3069770.19 |
15984 | 2020.12.15 02:18 | sell | 7993 | 0.05 | 1.70119 | 0.00000 | 0.00000 | |
15985 | 2020.12.15 02:45 | buy | 7994 | 0.04 | 1.70010 | 0.00000 | 0.00000 | |
15986 | 2020.12.15 02:46 | close | 7994 | 0.04 | 1.70071 | 0.00000 | 0.00000 | 212.15 | 3069982.34 |
15987 | 2020.12.15 02:46 | buy | 7995 | 0.04 | 1.70106 | 0.00000 | 0.00000 | |
15988 | 2020.12.15 04:50 | close | 7995 | 0.04 | 1.70157 | 0.00000 | 0.00000 | 177.37 | 3070159.71 |
15989 | 2020.12.15 05:51 | buy | 7996 | 0.04 | 1.70171 | 0.00000 | 0.00000 | |
15990 | 2020.12.15 06:07 | close | 7996 | 0.04 | 1.70224 | 0.00000 | 0.00000 | 184.33 | 3070344.04 |
15991 | 2020.12.15 06:38 | buy | 7997 | 0.04 | 1.70241 | 0.00000 | 0.00000 | |
15992 | 2020.12.15 07:50 | close | 7997 | 0.04 | 1.70292 | 0.00000 | 0.00000 | 177.37 | 3070521.41 |
15993 | 2020.12.15 08:29 | buy | 7998 | 0.04 | 1.70299 | 0.00000 | 0.00000 | |
15994 | 2020.12.15 11:34 | buy | 7999 | 0.05 | 1.70019 | 0.00000 | 0.00000 | |
15995 | 2020.12.15 12:36 | close | 7993 | 0.05 | 1.69937 | 0.00000 | 0.00000 | 791.53 | 3071312.94 |
15996 | 2020.12.15 12:36 | close | 7991 | 0.04 | 1.69937 | 0.00000 | 0.00000 | -361.84 | 3070951.10 |
15997 | 2020.12.15 12:41 | buy | 8000 | 0.07 | 1.69736 | 0.00000 | 0.00000 | |
15998 | 2020.12.15 13:52 | sell | 8001 | 0.04 | 1.69872 | 0.00000 | 0.00000 | |
15999 | 2020.12.15 14:00 | close | 8001 | 0.04 | 1.69821 | 0.00000 | 0.00000 | 177.44 | 3071128.54 |
16000 | 2020.12.15 14:28 | sell | 8002 | 0.04 | 1.69863 | 0.00000 | 0.00000 | |
16001 | 2020.12.15 15:01 | close | 8002 | 0.04 | 1.70054 | 0.00000 | 0.00000 | -664.54 | 3070464.00 |
16002 | 2020.12.15 15:01 | close | 8000 | 0.07 | 1.70019 | 0.00000 | 0.00000 | 1722.44 | 3072186.44 |
16003 | 2020.12.15 15:01 | close | 7999 | 0.05 | 1.70019 | 0.00000 | 0.00000 | 0.00 | 3072186.44 |
16004 | 2020.12.15 15:01 | close | 7998 | 0.04 | 1.70019 | 0.00000 | 0.00000 | -973.82 | 3071212.62 |
16005 | 2020.12.15 15:01 | sell | 8003 | 0.04 | 1.70024 | 0.00000 | 0.00000 | |
16006 | 2020.12.15 15:19 | sell | 8004 | 0.05 | 1.70307 | 0.00000 | 0.00000 | |
16007 | 2020.12.15 15:42 | sell | 8005 | 0.07 | 1.70585 | 0.00000 | 0.00000 | |
16008 | 2020.12.15 16:55 | buy | 8006 | 0.04 | 1.70606 | 0.00000 | 0.00000 | |
16009 | 2020.12.15 17:29 | close | 8006 | 0.04 | 1.70658 | 0.00000 | 0.00000 | 180.85 | 3071393.47 |
16010 | 2020.12.15 17:53 | buy | 8007 | 0.04 | 1.70507 | 0.00000 | 0.00000 | |
16011 | 2020.12.15 17:58 | close | 8007 | 0.04 | 1.70558 | 0.00000 | 0.00000 | 177.37 | 3071570.84 |
16012 | 2020.12.15 18:16 | buy | 8008 | 0.04 | 1.70544 | 0.00000 | 0.00000 | |
16013 | 2020.12.15 18:20 | close | 8008 | 0.04 | 1.70598 | 0.00000 | 0.00000 | 187.81 | 3071758.65 |
16014 | 2020.12.15 18:27 | buy | 8009 | 0.04 | 1.70515 | 0.00000 | 0.00000 | |
16015 | 2020.12.15 18:58 | close | 8005 | 0.07 | 1.70307 | 0.00000 | 0.00000 | 1692.65 | 3073451.30 |
16016 | 2020.12.15 18:58 | close | 8004 | 0.05 | 1.70307 | 0.00000 | 0.00000 | 0.00 | 3073451.30 |
16017 | 2020.12.15 18:58 | close | 8003 | 0.04 | 1.70307 | 0.00000 | 0.00000 | -984.63 | 3072466.67 |
16018 | 2020.12.15 19:07 | buy | 8010 | 0.05 | 1.70235 | 0.00000 | 0.00000 | |
16019 | 2020.12.15 19:25 | sell | 8011 | 0.04 | 1.70399 | 0.00000 | 0.00000 | |
16020 | 2020.12.15 19:25 | close | 8011 | 0.04 | 1.70445 | 0.00000 | 0.00000 | -160.04 | 3072306.63 |
16021 | 2020.12.15 19:25 | close | 8010 | 0.05 | 1.70410 | 0.00000 | 0.00000 | 760.79 | 3073067.42 |
16022 | 2020.12.15 19:25 | close | 8009 | 0.04 | 1.70410 | 0.00000 | 0.00000 | -365.18 | 3072702.24 |
16023 | 2020.12.15 19:25 | sell | 8012 | 0.04 | 1.70410 | 0.00000 | 0.00000 | |
16024 | 2020.12.15 19:53 | sell | 8013 | 0.05 | 1.70691 | 0.00000 | 0.00000 | |
16025 | 2020.12.15 20:07 | sell | 8014 | 0.07 | 1.70971 | 0.00000 | 0.00000 | |
16026 | 2020.12.15 20:08 | sell | 8015 | 0.09 | 1.71252 | 0.00000 | 0.00000 | |
16027 | 2020.12.15 20:37 | buy | 8016 | 0.04 | 1.71006 | 0.00000 | 0.00000 | |
16028 | 2020.12.15 20:37 | close | 8016 | 0.04 | 1.70837 | 0.00000 | 0.00000 | -587.77 | 3072114.47 |
16029 | 2020.12.15 20:37 | close | 8015 | 0.09 | 1.70872 | 0.00000 | 0.00000 | 2974.78 | 3075089.25 |
16030 | 2020.12.15 20:37 | close | 8014 | 0.07 | 1.70872 | 0.00000 | 0.00000 | 602.79 | 3075692.04 |
16031 | 2020.12.15 20:37 | close | 8013 | 0.05 | 1.70872 | 0.00000 | 0.00000 | -787.19 | 3074904.85 |
16032 | 2020.12.15 20:37 | close | 8012 | 0.04 | 1.70872 | 0.00000 | 0.00000 | -1607.43 | 3073297.42 |
16033 | 2020.12.15 20:37 | buy | 8017 | 0.04 | 1.70872 | 0.00000 | 0.00000 | |
16034 | 2020.12.15 20:37 | sell | 8018 | 0.04 | 1.70837 | 0.00000 | 0.00000 | |
16035 | 2020.12.15 20:37 | close | 8017 | 0.04 | 1.70929 | 0.00000 | 0.00000 | 198.24 | 3073495.66 |
16036 | 2020.12.15 20:37 | buy | 8019 | 0.04 | 1.70964 | 0.00000 | 0.00000 | |
16037 | 2020.12.15 20:38 | close | 8019 | 0.04 | 1.71016 | 0.00000 | 0.00000 | 180.86 | 3073676.52 |
16038 | 2020.12.15 20:38 | buy | 8020 | 0.04 | 1.71051 | 0.00000 | 0.00000 | |
16039 | 2020.12.15 22:10 | close | 8018 | 0.04 | 1.70786 | 0.00000 | 0.00000 | 177.45 | 3073853.97 |
16040 | 2020.12.15 22:10 | buy | 8021 | 0.05 | 1.70771 | 0.00000 | 0.00000 | |
16041 | 2020.12.15 23:07 | buy | 8022 | 0.07 | 1.70491 | 0.00000 | 0.00000 | |
16042 | 2020.12.15 23:59 | sell | 8023 | 0.04 | 1.70515 | 0.00000 | 0.00000 | |
16043 | 2020.12.16 00:00 | close | 8023 | 0.04 | 1.70463 | 0.00000 | 0.00000 | 171.53 | 3074025.50 |
16044 | 2020.12.16 00:03 | sell | 8024 | 0.04 | 1.70521 | 0.00000 | 0.00000 | |
16045 | 2020.12.16 00:06 | close | 8024 | 0.04 | 1.70467 | 0.00000 | 0.00000 | 187.88 | 3074213.38 |
16046 | 2020.12.16 00:25 | sell | 8025 | 0.04 | 1.70517 | 0.00000 | 0.00000 | |
16047 | 2020.12.16 01:02 | close | 8022 | 0.07 | 1.70770 | 0.00000 | 0.00000 | 1671.97 | 3075885.35 |
16048 | 2020.12.16 01:02 | close | 8021 | 0.05 | 1.70770 | 0.00000 | 0.00000 | -23.05 | 3075862.30 |
16049 | 2020.12.16 01:02 | close | 8020 | 0.04 | 1.70770 | 0.00000 | 0.00000 | -992.29 | 3074870.02 |
16050 | 2020.12.16 01:02 | sell | 8026 | 0.05 | 1.70798 | 0.00000 | 0.00000 | |
16051 | 2020.12.16 02:00 | buy | 8027 | 0.04 | 1.70947 | 0.00000 | 0.00000 | |
16052 | 2020.12.16 02:01 | close | 8027 | 0.04 | 1.71004 | 0.00000 | 0.00000 | 198.25 | 3075068.27 |
16053 | 2020.12.16 02:02 | buy | 8028 | 0.04 | 1.70883 | 0.00000 | 0.00000 | |
16054 | 2020.12.16 08:04 | close | 8028 | 0.04 | 1.70936 | 0.00000 | 0.00000 | 184.34 | 3075252.61 |
16055 | 2020.12.16 08:16 | sell | 8029 | 0.07 | 1.71078 | 0.00000 | 0.00000 | |
16056 | 2020.12.16 08:56 | sell | 8030 | 0.09 | 1.71357 | 0.00000 | 0.00000 | |
16057 | 2020.12.16 10:11 | buy | 8031 | 0.04 | 1.71434 | 0.00000 | 0.00000 | |
16058 | 2020.12.16 11:00 | close | 8031 | 0.04 | 1.71485 | 0.00000 | 0.00000 | 177.38 | 3075429.99 |
16059 | 2020.12.16 11:03 | buy | 8032 | 0.04 | 1.71399 | 0.00000 | 0.00000 | |
16060 | 2020.12.16 11:30 | close | 8032 | 0.04 | 1.71451 | 0.00000 | 0.00000 | 180.86 | 3075610.85 |
16061 | 2020.12.16 11:55 | sell | 8033 | 0.11 | 1.71639 | 0.00000 | 0.00000 | |
16062 | 2020.12.16 12:30 | sell | 8034 | 0.15 | 1.71917 | 0.00000 | 0.00000 | |
16063 | 2020.12.16 12:44 | buy | 8035 | 0.04 | 1.71660 | 0.00000 | 0.00000 | |
16064 | 2020.12.16 12:51 | buy | 8036 | 0.05 | 1.71376 | 0.00000 | 0.00000 | |
16065 | 2020.12.16 12:51 | close | 8036 | 0.05 | 1.71333 | 0.00000 | 0.00000 | -186.95 | 3075423.90 |
16066 | 2020.12.16 12:51 | close | 8035 | 0.04 | 1.71333 | 0.00000 | 0.00000 | -1137.32 | 3074286.58 |
16067 | 2020.12.16 12:51 | close | 8034 | 0.15 | 1.71368 | 0.00000 | 0.00000 | 7163.13 | 3081449.71 |
16068 | 2020.12.16 12:51 | close | 8033 | 0.11 | 1.71368 | 0.00000 | 0.00000 | 2593.00 | 3084042.71 |
16069 | 2020.12.16 12:51 | close | 8030 | 0.09 | 1.71368 | 0.00000 | 0.00000 | -86.11 | 3083956.60 |
16070 | 2020.12.16 12:51 | close | 8029 | 0.07 | 1.71368 | 0.00000 | 0.00000 | -1765.78 | 3082190.82 |
16071 | 2020.12.16 12:51 | close | 8026 | 0.05 | 1.71368 | 0.00000 | 0.00000 | -2479.05 | 3079711.77 |
16072 | 2020.12.16 12:51 | close | 8025 | 0.04 | 1.71368 | 0.00000 | 0.00000 | -2960.93 | 3076750.84 |
16073 | 2020.12.16 12:52 | buy | 8037 | 0.04 | 1.71516 | 0.00000 | 0.00000 | |
16074 | 2020.12.16 12:53 | close | 8037 | 0.04 | 1.71567 | 0.00000 | 0.00000 | 177.38 | 3076928.22 |
16075 | 2020.12.16 12:59 | buy | 8038 | 0.04 | 1.71697 | 0.00000 | 0.00000 | |
16076 | 2020.12.16 13:13 | close | 8038 | 0.04 | 1.71750 | 0.00000 | 0.00000 | 184.34 | 3077112.56 |
16077 | 2020.12.16 13:13 | sell | 8039 | 0.04 | 1.71743 | 0.00000 | 0.00000 | |
16078 | 2020.12.16 14:01 | sell | 8040 | 0.05 | 1.72024 | 0.00000 | 0.00000 | |
16079 | 2020.12.16 15:27 | sell | 8041 | 0.07 | 1.72305 | 0.00000 | 0.00000 | |
16080 | 2020.12.16 15:41 | sell | 8042 | 0.09 | 1.72587 | 0.00000 | 0.00000 | |
16081 | 2020.12.16 16:08 | buy | 8043 | 0.04 | 1.72417 | 0.00000 | 0.00000 | |
16082 | 2020.12.16 16:29 | close | 8043 | 0.04 | 1.72472 | 0.00000 | 0.00000 | 191.29 | 3077303.85 |
16083 | 2020.12.16 17:13 | sell | 8044 | 0.11 | 1.72863 | 0.00000 | 0.00000 | |
16084 | 2020.12.16 17:24 | buy | 8045 | 0.04 | 1.72565 | 0.00000 | 0.00000 | |
16085 | 2020.12.16 17:29 | close | 8045 | 0.04 | 1.72359 | 0.00000 | 0.00000 | -716.47 | 3076587.38 |
16086 | 2020.12.16 17:29 | close | 8044 | 0.11 | 1.72394 | 0.00000 | 0.00000 | 4487.50 | 3081074.88 |
16087 | 2020.12.16 17:29 | close | 8042 | 0.09 | 1.72394 | 0.00000 | 0.00000 | 1510.91 | 3082585.79 |
16088 | 2020.12.16 17:29 | close | 8041 | 0.07 | 1.72394 | 0.00000 | 0.00000 | -541.91 | 3082043.88 |
16089 | 2020.12.16 17:29 | close | 8040 | 0.05 | 1.72394 | 0.00000 | 0.00000 | -1609.20 | 3080434.68 |
16090 | 2020.12.16 17:29 | close | 8039 | 0.04 | 1.72394 | 0.00000 | 0.00000 | -2265.07 | 3078169.61 |
16091 | 2020.12.16 17:29 | buy | 8046 | 0.04 | 1.72394 | 0.00000 | 0.00000 | |
16092 | 2020.12.16 17:35 | close | 8046 | 0.04 | 1.72445 | 0.00000 | 0.00000 | 177.38 | 3078346.99 |
16093 | 2020.12.16 17:41 | buy | 8047 | 0.04 | 1.72537 | 0.00000 | 0.00000 | |
16094 | 2020.12.16 18:33 | buy | 8048 | 0.05 | 1.72257 | 0.00000 | 0.00000 | |
16095 | 2020.12.16 19:48 | sell | 8049 | 0.04 | 1.72224 | 0.00000 | 0.00000 | |
16096 | 2020.12.16 19:49 | close | 8049 | 0.04 | 1.72171 | 0.00000 | 0.00000 | 184.41 | 3078531.40 |
16097 | 2020.12.16 19:59 | sell | 8050 | 0.04 | 1.72267 | 0.00000 | 0.00000 | |
16098 | 2020.12.16 20:00 | close | 8050 | 0.04 | 1.72215 | 0.00000 | 0.00000 | 180.93 | 3078712.33 |
16099 | 2020.12.16 20:00 | sell | 8051 | 0.04 | 1.72180 | 0.00000 | 0.00000 | |
16100 | 2020.12.16 20:04 | close | 8051 | 0.04 | 1.72129 | 0.00000 | 0.00000 | 177.45 | 3078889.78 |
16101 | 2020.12.16 20:15 | buy | 8052 | 0.07 | 1.71974 | 0.00000 | 0.00000 | |
16102 | 2020.12.16 20:33 | sell | 8053 | 0.04 | 1.72158 | 0.00000 | 0.00000 | |
16103 | 2020.12.16 20:46 | close | 8053 | 0.04 | 1.72290 | 0.00000 | 0.00000 | -459.27 | 3078430.51 |
16104 | 2020.12.16 20:46 | close | 8052 | 0.07 | 1.72255 | 0.00000 | 0.00000 | 1710.29 | 3080140.80 |
16105 | 2020.12.16 20:46 | close | 8048 | 0.05 | 1.72255 | 0.00000 | 0.00000 | -8.69 | 3080132.11 |
16106 | 2020.12.16 20:46 | close | 8047 | 0.04 | 1.72255 | 0.00000 | 0.00000 | -980.78 | 3079151.33 |
16107 | 2020.12.16 20:46 | sell | 8054 | 0.04 | 1.72269 | 0.00000 | 0.00000 | |
16108 | 2020.12.16 20:48 | close | 8054 | 0.04 | 1.72217 | 0.00000 | 0.00000 | 180.93 | 3079332.26 |
16109 | 2020.12.16 21:02 | sell | 8055 | 0.04 | 1.72175 | 0.00000 | 0.00000 | |
16110 | 2020.12.16 21:02 | buy | 8056 | 0.04 | 1.72184 | 0.00000 | 0.00000 | |
16111 | 2020.12.16 21:08 | close | 8056 | 0.04 | 1.72235 | 0.00000 | 0.00000 | 177.38 | 3079509.64 |
16112 | 2020.12.16 21:19 | buy | 8057 | 0.04 | 1.72173 | 0.00000 | 0.00000 | |
16113 | 2020.12.16 21:24 | close | 8055 | 0.04 | 1.72123 | 0.00000 | 0.00000 | 180.92 | 3079690.56 |
16114 | 2020.12.16 21:36 | buy | 8058 | 0.05 | 1.71892 | 0.00000 | 0.00000 | |
16115 | 2020.12.16 22:25 | sell | 8059 | 0.04 | 1.71889 | 0.00000 | 0.00000 | |
16116 | 2020.12.16 22:43 | close | 8058 | 0.05 | 1.72069 | 0.00000 | 0.00000 | 769.49 | 3080460.05 |
16117 | 2020.12.16 22:43 | close | 8057 | 0.04 | 1.72069 | 0.00000 | 0.00000 | -361.71 | 3080098.34 |
16118 | 2020.12.16 22:59 | buy | 8060 | 0.04 | 1.71941 | 0.00000 | 0.00000 | |
16119 | 2020.12.16 23:00 | close | 8060 | 0.04 | 1.71992 | 0.00000 | 0.00000 | 177.38 | 3080275.72 |
16120 | 2020.12.16 23:03 | buy | 8061 | 0.04 | 1.71928 | 0.00000 | 0.00000 | |
16121 | 2020.12.16 23:06 | close | 8061 | 0.04 | 1.71979 | 0.00000 | 0.00000 | 177.37 | 3080453.09 |
16122 | 2020.12.17 00:01 | buy | 8062 | 0.04 | 1.71909 | 0.00000 | 0.00000 | |
16123 | 2020.12.17 00:03 | close | 8059 | 0.04 | 1.71838 | 0.00000 | 0.00000 | 149.27 | 3080602.36 |
16124 | 2020.12.17 00:22 | close | 8062 | 0.04 | 1.71960 | 0.00000 | 0.00000 | 177.37 | 3080779.73 |
16125 | 2020.12.17 00:24 | sell | 8063 | 0.04 | 1.71892 | 0.00000 | 0.00000 | |
16126 | 2020.12.17 00:59 | buy | 8064 | 0.04 | 1.71902 | 0.00000 | 0.00000 | |
16127 | 2020.12.17 01:13 | close | 8064 | 0.04 | 1.71953 | 0.00000 | 0.00000 | 177.38 | 3080957.11 |
16128 | 2020.12.17 01:53 | buy | 8065 | 0.04 | 1.72100 | 0.00000 | 0.00000 | |
16129 | 2020.12.17 05:18 | close | 8065 | 0.04 | 1.72151 | 0.00000 | 0.00000 | 177.37 | 3081134.48 |
16130 | 2020.12.17 05:25 | sell | 8066 | 0.05 | 1.72173 | 0.00000 | 0.00000 | |
16131 | 2020.12.17 06:57 | buy | 8067 | 0.04 | 1.72391 | 0.00000 | 0.00000 | |
16132 | 2020.12.17 11:02 | close | 8067 | 0.04 | 1.72443 | 0.00000 | 0.00000 | 180.86 | 3081315.34 |
16133 | 2020.12.17 11:02 | sell | 8068 | 0.07 | 1.72454 | 0.00000 | 0.00000 | |
16134 | 2020.12.17 11:36 | buy | 8069 | 0.04 | 1.72373 | 0.00000 | 0.00000 | |
16135 | 2020.12.17 11:38 | close | 8069 | 0.04 | 1.72426 | 0.00000 | 0.00000 | 184.33 | 3081499.67 |
16136 | 2020.12.17 12:20 | buy | 8070 | 0.04 | 1.72431 | 0.00000 | 0.00000 | |
16137 | 2020.12.17 12:28 | close | 8070 | 0.04 | 1.72482 | 0.00000 | 0.00000 | 177.38 | 3081677.05 |
16138 | 2020.12.17 13:26 | buy | 8071 | 0.04 | 1.72477 | 0.00000 | 0.00000 | |
16139 | 2020.12.17 13:35 | close | 8071 | 0.04 | 1.72532 | 0.00000 | 0.00000 | 191.28 | 3081868.33 |
16140 | 2020.12.17 14:15 | buy | 8072 | 0.04 | 1.72561 | 0.00000 | 0.00000 | |
16141 | 2020.12.17 14:38 | close | 8072 | 0.04 | 1.72612 | 0.00000 | 0.00000 | 177.38 | 3082045.71 |
16142 | 2020.12.17 14:54 | sell | 8073 | 0.09 | 1.72733 | 0.00000 | 0.00000 | |
16143 | 2020.12.17 15:41 | sell | 8074 | 0.11 | 1.73012 | 0.00000 | 0.00000 | |
16144 | 2020.12.17 15:55 | buy | 8075 | 0.04 | 1.72929 | 0.00000 | 0.00000 | |
16145 | 2020.12.17 15:59 | close | 8075 | 0.04 | 1.72980 | 0.00000 | 0.00000 | 177.37 | 3082223.08 |
16146 | 2020.12.17 15:59 | buy | 8076 | 0.04 | 1.73015 | 0.00000 | 0.00000 | |
16147 | 2020.12.17 16:35 | buy | 8077 | 0.05 | 1.72735 | 0.00000 | 0.00000 | |
16148 | 2020.12.17 18:04 | close | 8077 | 0.05 | 1.72911 | 0.00000 | 0.00000 | 765.12 | 3082988.20 |
16149 | 2020.12.17 18:04 | close | 8076 | 0.04 | 1.72911 | 0.00000 | 0.00000 | -361.70 | 3082626.50 |
16150 | 2020.12.17 18:24 | buy | 8078 | 0.04 | 1.72804 | 0.00000 | 0.00000 | |
16151 | 2020.12.17 18:28 | close | 8078 | 0.04 | 1.72855 | 0.00000 | 0.00000 | 177.37 | 3082803.87 |
16152 | 2020.12.17 18:30 | buy | 8079 | 0.04 | 1.72777 | 0.00000 | 0.00000 | |
16153 | 2020.12.17 19:02 | close | 8079 | 0.04 | 1.72506 | 0.00000 | 0.00000 | -942.49 | 3081861.38 |
16154 | 2020.12.17 19:02 | close | 8074 | 0.11 | 1.72541 | 0.00000 | 0.00000 | 4506.33 | 3086367.71 |
16155 | 2020.12.17 19:02 | close | 8073 | 0.09 | 1.72541 | 0.00000 | 0.00000 | 1502.98 | 3087870.69 |
16156 | 2020.12.17 19:02 | close | 8068 | 0.07 | 1.72541 | 0.00000 | 0.00000 | -529.70 | 3087340.99 |
16157 | 2020.12.17 19:02 | close | 8066 | 0.05 | 1.72541 | 0.00000 | 0.00000 | -1600.39 | 3085740.60 |
16158 | 2020.12.17 19:02 | close | 8063 | 0.04 | 1.72541 | 0.00000 | 0.00000 | -2257.94 | 3083482.66 |
16159 | 2020.12.17 19:02 | buy | 8080 | 0.04 | 1.72541 | 0.00000 | 0.00000 | |
16160 | 2020.12.17 19:03 | close | 8080 | 0.04 | 1.72594 | 0.00000 | 0.00000 | 184.33 | 3083666.99 |
16161 | 2020.12.17 19:03 | buy | 8081 | 0.04 | 1.72629 | 0.00000 | 0.00000 | |
16162 | 2020.12.17 19:09 | buy | 8082 | 0.05 | 1.72347 | 0.00000 | 0.00000 | |
16163 | 2020.12.17 19:16 | close | 8082 | 0.05 | 1.72525 | 0.00000 | 0.00000 | 773.82 | 3084440.81 |
16164 | 2020.12.17 19:16 | close | 8081 | 0.04 | 1.72525 | 0.00000 | 0.00000 | -361.69 | 3084079.12 |
16165 | 2020.12.17 19:17 | buy | 8083 | 0.04 | 1.72590 | 0.00000 | 0.00000 | |
16166 | 2020.12.17 19:21 | close | 8083 | 0.04 | 1.72643 | 0.00000 | 0.00000 | 184.32 | 3084263.44 |
16167 | 2020.12.17 19:43 | sell | 8084 | 0.04 | 1.72745 | 0.00000 | 0.00000 | |
16168 | 2020.12.17 19:46 | close | 8084 | 0.04 | 1.72693 | 0.00000 | 0.00000 | 180.91 | 3084444.35 |
16169 | 2020.12.17 19:48 | sell | 8085 | 0.04 | 1.72633 | 0.00000 | 0.00000 | |
16170 | 2020.12.17 19:50 | buy | 8086 | 0.04 | 1.72584 | 0.00000 | 0.00000 | |
16171 | 2020.12.17 19:50 | close | 8086 | 0.04 | 1.72545 | 0.00000 | 0.00000 | -135.64 | 3084308.71 |
16172 | 2020.12.17 19:50 | close | 8085 | 0.04 | 1.72580 | 0.00000 | 0.00000 | 184.39 | 3084493.10 |
16173 | 2020.12.17 19:50 | buy | 8087 | 0.04 | 1.72580 | 0.00000 | 0.00000 | |
16174 | 2020.12.17 19:53 | close | 8087 | 0.04 | 1.72630 | 0.00000 | 0.00000 | 173.89 | 3084666.99 |
16175 | 2020.12.17 19:55 | buy | 8088 | 0.04 | 1.72765 | 0.00000 | 0.00000 | |
16176 | 2020.12.17 19:55 | sell | 8089 | 0.04 | 1.72780 | 0.00000 | 0.00000 | |
16177 | 2020.12.17 19:57 | close | 8088 | 0.04 | 1.72817 | 0.00000 | 0.00000 | 180.85 | 3084847.84 |
16178 | 2020.12.17 20:34 | sell | 8090 | 0.05 | 1.73061 | 0.00000 | 0.00000 | |
16179 | 2020.12.17 21:56 | buy | 8091 | 0.04 | 1.73164 | 0.00000 | 0.00000 | |
16180 | 2020.12.17 22:30 | close | 8091 | 0.04 | 1.73216 | 0.00000 | 0.00000 | 180.84 | 3085028.68 |
16181 | 2020.12.17 22:40 | sell | 8092 | 0.07 | 1.73342 | 0.00000 | 0.00000 | |
16182 | 2020.12.17 23:25 | buy | 8093 | 0.04 | 1.73283 | 0.00000 | 0.00000 | |
16183 | 2020.12.17 23:33 | close | 8093 | 0.04 | 1.73334 | 0.00000 | 0.00000 | 177.37 | 3085206.05 |
16184 | 2020.12.17 23:36 | buy | 8094 | 0.04 | 1.73250 | 0.00000 | 0.00000 | |
16185 | 2020.12.17 23:51 | close | 8092 | 0.07 | 1.73061 | 0.00000 | 0.00000 | 1710.85 | 3086916.90 |
16186 | 2020.12.17 23:51 | close | 8090 | 0.05 | 1.73061 | 0.00000 | 0.00000 | 0.00 | 3086916.90 |
16187 | 2020.12.17 23:51 | close | 8089 | 0.04 | 1.73061 | 0.00000 | 0.00000 | -977.64 | 3085939.26 |
16188 | 2020.12.17 23:53 | buy | 8095 | 0.05 | 1.72970 | 0.00000 | 0.00000 | |
16189 | 2020.12.18 00:46 | buy | 8096 | 0.07 | 1.72685 | 0.00000 | 0.00000 | |
16190 | 2020.12.18 01:13 | sell | 8097 | 0.04 | 1.72790 | 0.00000 | 0.00000 | |
16191 | 2020.12.18 01:29 | close | 8097 | 0.04 | 1.72739 | 0.00000 | 0.00000 | 177.43 | 3086116.69 |
16192 | 2020.12.18 01:53 | sell | 8098 | 0.04 | 1.72755 | 0.00000 | 0.00000 | |
16193 | 2020.12.18 01:59 | close | 8098 | 0.04 | 1.72698 | 0.00000 | 0.00000 | 198.31 | 3086315.00 |
16194 | 2020.12.18 01:59 | sell | 8099 | 0.04 | 1.72663 | 0.00000 | 0.00000 | |
16195 | 2020.12.18 05:21 | close | 8099 | 0.04 | 1.72611 | 0.00000 | 0.00000 | 180.92 | 3086495.92 |
16196 | 2020.12.18 05:46 | sell | 8100 | 0.04 | 1.72617 | 0.00000 | 0.00000 | |
16197 | 2020.12.18 06:37 | close | 8100 | 0.04 | 1.72567 | 0.00000 | 0.00000 | 173.96 | 3086669.88 |
16198 | 2020.12.18 07:18 | sell | 8101 | 0.04 | 1.72528 | 0.00000 | 0.00000 | |
16199 | 2020.12.18 08:09 | close | 8101 | 0.04 | 1.72473 | 0.00000 | 0.00000 | 191.36 | 3086861.24 |
16200 | 2020.12.18 08:24 | buy | 8102 | 0.09 | 1.72409 | 0.00000 | 0.00000 | |
16201 | 2020.12.18 08:54 | sell | 8103 | 0.04 | 1.72416 | 0.00000 | 0.00000 | |
16202 | 2020.12.18 11:16 | sell | 8104 | 0.05 | 1.72698 | 0.00000 | 0.00000 | |
16203 | 2020.12.18 11:17 | close | 8102 | 0.09 | 1.72785 | 0.00000 | 0.00000 | 2942.25 | 3089803.49 |
16204 | 2020.12.18 11:17 | close | 8096 | 0.07 | 1.72785 | 0.00000 | 0.00000 | 608.62 | 3090412.11 |
16205 | 2020.12.18 11:17 | close | 8095 | 0.05 | 1.72785 | 0.00000 | 0.00000 | -822.95 | 3089589.16 |
16206 | 2020.12.18 11:17 | close | 8094 | 0.04 | 1.72785 | 0.00000 | 0.00000 | -1632.16 | 3087957.00 |
16207 | 2020.12.18 11:52 | buy | 8105 | 0.04 | 1.72541 | 0.00000 | 0.00000 | |
16208 | 2020.12.18 11:53 | close | 8105 | 0.04 | 1.72484 | 0.00000 | 0.00000 | -198.24 | 3087758.76 |
16209 | 2020.12.18 11:53 | close | 8104 | 0.05 | 1.72519 | 0.00000 | 0.00000 | 778.46 | 3088537.22 |
16210 | 2020.12.18 11:53 | close | 8103 | 0.04 | 1.72519 | 0.00000 | 0.00000 | -358.35 | 3088178.87 |
16211 | 2020.12.18 11:53 | buy | 8106 | 0.04 | 1.72519 | 0.00000 | 0.00000 | |
16212 | 2020.12.18 12:27 | sell | 8107 | 0.04 | 1.72553 | 0.00000 | 0.00000 | |
16213 | 2020.12.18 12:29 | close | 8106 | 0.04 | 1.72571 | 0.00000 | 0.00000 | 180.85 | 3088359.72 |
16214 | 2020.12.18 12:36 | close | 8107 | 0.04 | 1.72501 | 0.00000 | 0.00000 | 180.92 | 3088540.64 |
16215 | 2020.12.18 12:36 | sell | 8108 | 0.04 | 1.72466 | 0.00000 | 0.00000 | |
16216 | 2020.12.18 13:17 | buy | 8109 | 0.04 | 1.72528 | 0.00000 | 0.00000 | |
16217 | 2020.12.18 13:31 | close | 8108 | 0.04 | 1.72415 | 0.00000 | 0.00000 | 177.44 | 3088718.08 |
16218 | 2020.12.18 13:43 | buy | 8110 | 0.05 | 1.72246 | 0.00000 | 0.00000 | |
16219 | 2020.12.18 14:11 | sell | 8111 | 0.04 | 1.72290 | 0.00000 | 0.00000 | |
16220 | 2020.12.18 14:36 | close | 8110 | 0.05 | 1.72422 | 0.00000 | 0.00000 | 765.12 | 3089483.20 |
16221 | 2020.12.18 14:36 | close | 8109 | 0.04 | 1.72422 | 0.00000 | 0.00000 | -368.65 | 3089114.55 |
16222 | 2020.12.18 15:02 | sell | 8112 | 0.05 | 1.72571 | 0.00000 | 0.00000 | |
16223 | 2020.12.18 15:34 | buy | 8113 | 0.04 | 1.72540 | 0.00000 | 0.00000 | |
16224 | 2020.12.18 15:43 | close | 8113 | 0.04 | 1.72591 | 0.00000 | 0.00000 | 177.37 | 3089291.92 |
16225 | 2020.12.18 16:52 | buy | 8114 | 0.04 | 1.72491 | 0.00000 | 0.00000 | |
16226 | 2020.12.18 17:06 | close | 8112 | 0.05 | 1.72395 | 0.00000 | 0.00000 | 765.41 | 3090057.33 |
16227 | 2020.12.18 17:06 | close | 8111 | 0.04 | 1.72395 | 0.00000 | 0.00000 | -365.31 | 3089692.02 |
16228 | 2020.12.18 17:24 | buy | 8115 | 0.05 | 1.72211 | 0.00000 | 0.00000 | |
16229 | 2020.12.18 17:30 | close | 8115 | 0.05 | 1.72391 | 0.00000 | 0.00000 | 782.51 | 3090474.53 |
16230 | 2020.12.18 17:30 | close | 8114 | 0.04 | 1.72391 | 0.00000 | 0.00000 | -347.78 | 3090126.75 |
16231 | 2020.12.18 17:31 | buy | 8116 | 0.04 | 1.72417 | 0.00000 | 0.00000 | |
16232 | 2020.12.18 17:48 | sell | 8117 | 0.04 | 1.72438 | 0.00000 | 0.00000 | |
16233 | 2020.12.18 17:51 | close | 8117 | 0.04 | 1.72384 | 0.00000 | 0.00000 | 187.87 | 3090314.62 |
16234 | 2020.12.18 17:56 | close | 8116 | 0.04 | 1.72468 | 0.00000 | 0.00000 | 177.37 | 3090491.99 |
16235 | 2020.12.18 17:56 | sell | 8118 | 0.04 | 1.72475 | 0.00000 | 0.00000 | |
16236 | 2020.12.18 18:00 | close | 8118 | 0.04 | 1.72422 | 0.00000 | 0.00000 | 184.39 | 3090676.38 |
16237 | 2020.12.18 18:02 | sell | 8119 | 0.04 | 1.72376 | 0.00000 | 0.00000 | |
16238 | 2020.12.18 18:26 | buy | 8120 | 0.04 | 1.72403 | 0.00000 | 0.00000 | |
16239 | 2020.12.18 18:34 | close | 8119 | 0.04 | 1.72323 | 0.00000 | 0.00000 | 184.39 | 3090860.77 |
16240 | 2020.12.18 19:14 | buy | 8121 | 0.05 | 1.72122 | 0.00000 | 0.00000 | |
16241 | 2020.12.18 19:32 | close | 8121 | 0.05 | 1.72300 | 0.00000 | 0.00000 | 773.82 | 3091634.59 |
16242 | 2020.12.18 19:32 | close | 8120 | 0.04 | 1.72300 | 0.00000 | 0.00000 | -358.22 | 3091276.37 |
16243 | 2020.12.18 19:32 | sell | 8122 | 0.04 | 1.72377 | 0.00000 | 0.00000 | |
16244 | 2020.12.18 19:37 | close | 8122 | 0.04 | 1.72323 | 0.00000 | 0.00000 | 187.87 | 3091464.24 |
16245 | 2020.12.18 19:42 | sell | 8123 | 0.04 | 1.72166 | 0.00000 | 0.00000 | |
16246 | 2020.12.18 20:27 | sell | 8124 | 0.05 | 1.72448 | 0.00000 | 0.00000 | |
16247 | 2020.12.18 20:58 | buy | 8125 | 0.04 | 1.72379 | 0.00000 | 0.00000 | |
16248 | 2020.12.18 21:00 | close | 8125 | 0.04 | 1.72430 | 0.00000 | 0.00000 | 177.37 | 3091641.61 |
16249 | 2020.12.18 21:46 | sell | 8126 | 0.07 | 1.72728 | 0.00000 | 0.00000 | |
16250 | 2020.12.18 23:08 | buy | 8127 | 0.04 | 1.72757 | 0.00000 | 0.00000 | |
16251 | 2020.12.19 00:42 | buy | 8128 | 0.05 | 1.72475 | 0.00000 | 0.00000 | |
16252 | 2020.12.19 00:50 | close | 8126 | 0.07 | 1.72449 | 0.00000 | 0.00000 | 1698.64 | 3093340.25 |
16253 | 2020.12.19 00:50 | close | 8124 | 0.05 | 1.72449 | 0.00000 | 0.00000 | -4.35 | 3093335.90 |
16254 | 2020.12.19 00:50 | close | 8123 | 0.04 | 1.72449 | 0.00000 | 0.00000 | -984.57 | 3092351.33 |
16255 | 2020.12.19 01:00 | sell | 8129 | 0.04 | 1.72606 | 0.00000 | 0.00000 | |
16256 | 2020.12.19 01:05 | close | 8129 | 0.04 | 1.72555 | 0.00000 | 0.00000 | 177.43 | 3092528.76 |
16257 | 2020.12.19 01:54 | sell | 8130 | 0.04 | 1.72501 | 0.00000 | 0.00000 | |
16258 | 2020.12.21 02:01 | close | 8130 | 0.04 | 1.71657 | 0.00000 | 0.00000 | 2926.89 | 3095455.65 |
16259 | 2020.12.21 02:01 | buy | 8131 | 0.07 | 1.71657 | 0.00000 | 0.00000 | |
16260 | 2020.12.21 02:01 | buy | 8132 | 0.09 | 1.71539 | 0.00000 | 0.00000 | |
16261 | 2020.12.21 02:01 | buy | 8133 | 0.11 | 1.71569 | 0.00000 | 0.00000 | |
16262 | 2020.12.21 02:01 | buy | 8134 | 0.15 | 1.71333 | 0.00000 | 0.00000 | |
16263 | 2020.12.21 02:07 | close | 8134 | 0.15 | 1.71749 | 0.00000 | 0.00000 | 5425.12 | 3100880.77 |
16264 | 2020.12.21 02:07 | close | 8133 | 0.11 | 1.71749 | 0.00000 | 0.00000 | 1721.43 | 3102602.20 |
16265 | 2020.12.21 02:07 | close | 8132 | 0.09 | 1.71749 | 0.00000 | 0.00000 | 1643.18 | 3104245.38 |
16266 | 2020.12.21 02:07 | close | 8131 | 0.07 | 1.71749 | 0.00000 | 0.00000 | 559.90 | 3104805.28 |
16267 | 2020.12.21 02:07 | close | 8128 | 0.05 | 1.71749 | 0.00000 | 0.00000 | -3174.66 | 3101630.62 |
16268 | 2020.12.21 02:07 | close | 8127 | 0.04 | 1.71749 | 0.00000 | 0.00000 | -3520.42 | 3098110.20 |
16269 | 2020.12.21 02:26 | buy | 8135 | 0.04 | 1.71904 | 0.00000 | 0.00000 | |
16270 | 2020.12.21 02:35 | sell | 8136 | 0.04 | 1.71905 | 0.00000 | 0.00000 | |
16271 | 2020.12.21 02:36 | close | 8136 | 0.04 | 1.71845 | 0.00000 | 0.00000 | 208.74 | 3098318.94 |
16272 | 2020.12.21 02:58 | buy | 8137 | 0.05 | 1.71546 | 0.00000 | 0.00000 | |
16273 | 2020.12.21 02:59 | close | 8137 | 0.05 | 1.71757 | 0.00000 | 0.00000 | 917.23 | 3099236.17 |
16274 | 2020.12.21 02:59 | close | 8135 | 0.04 | 1.71757 | 0.00000 | 0.00000 | -511.22 | 3098724.95 |
16275 | 2020.12.21 02:59 | buy | 8138 | 0.04 | 1.71792 | 0.00000 | 0.00000 | |
16276 | 2020.12.21 03:01 | close | 8138 | 0.04 | 1.71848 | 0.00000 | 0.00000 | 194.75 | 3098919.70 |
16277 | 2020.12.21 03:01 | buy | 8139 | 0.04 | 1.71883 | 0.00000 | 0.00000 | |
16278 | 2020.12.21 03:02 | sell | 8140 | 0.04 | 1.71929 | 0.00000 | 0.00000 | |
16279 | 2020.12.21 03:02 | close | 8140 | 0.04 | 1.71970 | 0.00000 | 0.00000 | -142.64 | 3098777.06 |
16280 | 2020.12.21 03:02 | close | 8139 | 0.04 | 1.71935 | 0.00000 | 0.00000 | 180.83 | 3098957.89 |
16281 | 2020.12.21 03:02 | sell | 8141 | 0.04 | 1.71935 | 0.00000 | 0.00000 | |
16282 | 2020.12.21 03:16 | close | 8141 | 0.04 | 1.71881 | 0.00000 | 0.00000 | 187.87 | 3099145.76 |
16283 | 2020.12.21 03:16 | sell | 8142 | 0.04 | 1.71846 | 0.00000 | 0.00000 | |
16284 | 2020.12.21 03:23 | close | 8142 | 0.04 | 1.71793 | 0.00000 | 0.00000 | 184.38 | 3099330.14 |
16285 | 2020.12.21 03:28 | buy | 8143 | 0.04 | 1.71725 | 0.00000 | 0.00000 | |
16286 | 2020.12.21 04:08 | close | 8143 | 0.04 | 1.71777 | 0.00000 | 0.00000 | 180.84 | 3099510.98 |
16287 | 2020.12.21 04:14 | sell | 8144 | 0.04 | 1.71726 | 0.00000 | 0.00000 | |
16288 | 2020.12.21 04:32 | buy | 8145 | 0.04 | 1.71721 | 0.00000 | 0.00000 | |
16289 | 2020.12.21 04:53 | close | 8145 | 0.04 | 1.71772 | 0.00000 | 0.00000 | 177.36 | 3099688.34 |
16290 | 2020.12.21 05:41 | buy | 8146 | 0.04 | 1.71728 | 0.00000 | 0.00000 | |
16291 | 2020.12.21 05:42 | close | 8144 | 0.04 | 1.71670 | 0.00000 | 0.00000 | 194.82 | 3099883.16 |
16292 | 2020.12.21 05:46 | buy | 8147 | 0.05 | 1.71448 | 0.00000 | 0.00000 | |
16293 | 2020.12.21 06:41 | sell | 8148 | 0.04 | 1.71489 | 0.00000 | 0.00000 | |
16294 | 2020.12.21 06:43 | close | 8147 | 0.05 | 1.71625 | 0.00000 | 0.00000 | 769.43 | 3100652.59 |
16295 | 2020.12.21 06:43 | close | 8146 | 0.04 | 1.71625 | 0.00000 | 0.00000 | -358.19 | 3100294.40 |
16296 | 2020.12.21 07:09 | close | 8148 | 0.04 | 1.71438 | 0.00000 | 0.00000 | 177.43 | 3100471.83 |
16297 | 2020.12.21 07:09 | buy | 8149 | 0.04 | 1.71434 | 0.00000 | 0.00000 | |
16298 | 2020.12.21 07:32 | close | 8149 | 0.04 | 1.71488 | 0.00000 | 0.00000 | 187.80 | 3100659.63 |
16299 | 2020.12.21 07:32 | buy | 8150 | 0.04 | 1.71523 | 0.00000 | 0.00000 | |
16300 | 2020.12.21 07:32 | sell | 8151 | 0.04 | 1.71492 | 0.00000 | 0.00000 | |
16301 | 2020.12.21 07:43 | close | 8150 | 0.04 | 1.71575 | 0.00000 | 0.00000 | 180.84 | 3100840.47 |
16302 | 2020.12.21 08:58 | buy | 8152 | 0.04 | 1.71614 | 0.00000 | 0.00000 | |
16303 | 2020.12.21 10:48 | close | 8152 | 0.04 | 1.71667 | 0.00000 | 0.00000 | 184.32 | 3101024.79 |
16304 | 2020.12.21 11:01 | buy | 8153 | 0.04 | 1.71541 | 0.00000 | 0.00000 | |
16305 | 2020.12.21 11:18 | close | 8151 | 0.04 | 1.71441 | 0.00000 | 0.00000 | 177.43 | 3101202.22 |
16306 | 2020.12.21 11:24 | buy | 8154 | 0.05 | 1.71259 | 0.00000 | 0.00000 | |
16307 | 2020.12.21 11:37 | buy | 8155 | 0.07 | 1.70981 | 0.00000 | 0.00000 | |
16308 | 2020.12.21 11:59 | sell | 8156 | 0.04 | 1.71147 | 0.00000 | 0.00000 | |
16309 | 2020.12.21 12:00 | close | 8156 | 0.04 | 1.71095 | 0.00000 | 0.00000 | 180.91 | 3101383.13 |
16310 | 2020.12.21 12:02 | sell | 8157 | 0.04 | 1.71145 | 0.00000 | 0.00000 | |
16311 | 2020.12.21 12:06 | close | 8157 | 0.04 | 1.71293 | 0.00000 | 0.00000 | -514.90 | 3100868.23 |
16312 | 2020.12.21 12:06 | close | 8155 | 0.07 | 1.71258 | 0.00000 | 0.00000 | 1685.82 | 3102554.05 |
16313 | 2020.12.21 12:06 | close | 8154 | 0.05 | 1.71258 | 0.00000 | 0.00000 | -4.35 | 3102549.70 |
16314 | 2020.12.21 12:06 | close | 8153 | 0.04 | 1.71258 | 0.00000 | 0.00000 | -984.20 | 3101565.50 |
16315 | 2020.12.21 12:06 | sell | 8158 | 0.04 | 1.71258 | 0.00000 | 0.00000 | |
16316 | 2020.12.21 12:11 | close | 8158 | 0.04 | 1.71207 | 0.00000 | 0.00000 | 177.43 | 3101742.93 |
16317 | 2020.12.21 12:15 | sell | 8159 | 0.04 | 1.71076 | 0.00000 | 0.00000 | |
16318 | 2020.12.21 12:17 | close | 8159 | 0.04 | 1.71025 | 0.00000 | 0.00000 | 177.43 | 3101920.36 |
16319 | 2020.12.21 12:37 | buy | 8160 | 0.04 | 1.70985 | 0.00000 | 0.00000 | |
16320 | 2020.12.21 12:37 | close | 8160 | 0.04 | 1.71036 | 0.00000 | 0.00000 | 177.37 | 3102097.73 |
16321 | 2020.12.21 12:37 | buy | 8161 | 0.04 | 1.71071 | 0.00000 | 0.00000 | |
16322 | 2020.12.21 13:10 | sell | 8162 | 0.04 | 1.70991 | 0.00000 | 0.00000 | |
16323 | 2020.12.21 13:14 | close | 8162 | 0.04 | 1.70940 | 0.00000 | 0.00000 | 177.43 | 3102275.16 |
16324 | 2020.12.21 13:23 | buy | 8163 | 0.05 | 1.70790 | 0.00000 | 0.00000 | |
16325 | 2020.12.21 14:03 | sell | 8164 | 0.04 | 1.70766 | 0.00000 | 0.00000 | |
16326 | 2020.12.21 14:22 | close | 8164 | 0.04 | 1.70713 | 0.00000 | 0.00000 | 184.38 | 3102459.54 |
16327 | 2020.12.21 14:29 | sell | 8165 | 0.04 | 1.70918 | 0.00000 | 0.00000 | |
16328 | 2020.12.21 14:29 | close | 8165 | 0.04 | 1.71001 | 0.00000 | 0.00000 | -288.76 | 3102170.78 |
16329 | 2020.12.21 14:29 | close | 8163 | 0.05 | 1.70966 | 0.00000 | 0.00000 | 765.10 | 3102935.88 |
16330 | 2020.12.21 14:29 | close | 8161 | 0.04 | 1.70966 | 0.00000 | 0.00000 | -365.16 | 3102570.72 |
16331 | 2020.12.21 14:29 | sell | 8166 | 0.04 | 1.70966 | 0.00000 | 0.00000 | |
16332 | 2020.12.21 14:31 | close | 8166 | 0.04 | 1.70915 | 0.00000 | 0.00000 | 177.43 | 3102748.15 |
16333 | 2020.12.21 14:31 | sell | 8167 | 0.04 | 1.70880 | 0.00000 | 0.00000 | |
16334 | 2020.12.21 14:34 | close | 8167 | 0.04 | 1.70829 | 0.00000 | 0.00000 | 177.44 | 3102925.59 |
16335 | 2020.12.21 14:35 | sell | 8168 | 0.04 | 1.70797 | 0.00000 | 0.00000 | |
16336 | 2020.12.21 14:38 | close | 8168 | 0.04 | 1.70745 | 0.00000 | 0.00000 | 180.91 | 3103106.50 |
16337 | 2020.12.21 14:38 | buy | 8169 | 0.04 | 1.70697 | 0.00000 | 0.00000 | |
16338 | 2020.12.21 14:39 | close | 8169 | 0.04 | 1.70747 | 0.00000 | 0.00000 | 173.89 | 3103280.39 |
16339 | 2020.12.21 14:41 | buy | 8170 | 0.04 | 1.70847 | 0.00000 | 0.00000 | |
16340 | 2020.12.21 14:45 | close | 8170 | 0.04 | 1.70899 | 0.00000 | 0.00000 | 180.84 | 3103461.23 |
16341 | 2020.12.21 14:47 | sell | 8171 | 0.04 | 1.70993 | 0.00000 | 0.00000 | |
16342 | 2020.12.21 15:03 | close | 8171 | 0.04 | 1.70943 | 0.00000 | 0.00000 | 173.96 | 3103635.19 |
16343 | 2020.12.21 15:03 | sell | 8172 | 0.04 | 1.70908 | 0.00000 | 0.00000 | |
16344 | 2020.12.21 15:25 | buy | 8173 | 0.04 | 1.71005 | 0.00000 | 0.00000 | |
16345 | 2020.12.21 15:29 | close | 8172 | 0.04 | 1.70856 | 0.00000 | 0.00000 | 180.91 | 3103816.10 |
16346 | 2020.12.21 15:36 | close | 8173 | 0.04 | 1.71057 | 0.00000 | 0.00000 | 180.84 | 3103996.94 |
16347 | 2020.12.21 15:36 | buy | 8174 | 0.04 | 1.71092 | 0.00000 | 0.00000 | |
16348 | 2020.12.21 15:40 | close | 8174 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 187.80 | 3104184.74 |
16349 | 2020.12.21 15:42 | sell | 8175 | 0.04 | 1.71179 | 0.00000 | 0.00000 | |
16350 | 2020.12.21 15:43 | close | 8175 | 0.04 | 1.71127 | 0.00000 | 0.00000 | 180.91 | 3104365.65 |
16351 | 2020.12.21 15:50 | sell | 8176 | 0.04 | 1.70964 | 0.00000 | 0.00000 | |
16352 | 2020.12.21 16:08 | buy | 8177 | 0.04 | 1.71036 | 0.00000 | 0.00000 | |
16353 | 2020.12.21 16:10 | close | 8177 | 0.04 | 1.71089 | 0.00000 | 0.00000 | 184.32 | 3104549.97 |
16354 | 2020.12.21 16:10 | buy | 8178 | 0.04 | 1.71124 | 0.00000 | 0.00000 | |
16355 | 2020.12.21 16:12 | close | 8178 | 0.04 | 1.71174 | 0.00000 | 0.00000 | 173.88 | 3104723.85 |
16356 | 2020.12.21 16:24 | sell | 8179 | 0.05 | 1.71246 | 0.00000 | 0.00000 | |
16357 | 2020.12.21 16:49 | buy | 8180 | 0.04 | 1.71147 | 0.00000 | 0.00000 | |
16358 | 2020.12.21 16:58 | close | 8180 | 0.04 | 1.71199 | 0.00000 | 0.00000 | 180.85 | 3104904.70 |
16359 | 2020.12.21 17:33 | sell | 8181 | 0.07 | 1.71524 | 0.00000 | 0.00000 | |
16360 | 2020.12.21 18:05 | buy | 8182 | 0.04 | 1.71490 | 0.00000 | 0.00000 | |
16361 | 2020.12.21 18:38 | close | 8181 | 0.07 | 1.71247 | 0.00000 | 0.00000 | 1686.46 | 3106591.16 |
16362 | 2020.12.21 18:38 | close | 8179 | 0.05 | 1.71247 | 0.00000 | 0.00000 | -4.35 | 3106586.81 |
16363 | 2020.12.21 18:38 | close | 8176 | 0.04 | 1.71247 | 0.00000 | 0.00000 | -984.57 | 3105602.24 |
16364 | 2020.12.21 18:40 | buy | 8183 | 0.05 | 1.71210 | 0.00000 | 0.00000 | |
16365 | 2020.12.21 19:22 | sell | 8184 | 0.04 | 1.71225 | 0.00000 | 0.00000 | |
16366 | 2020.12.21 19:28 | close | 8184 | 0.04 | 1.71175 | 0.00000 | 0.00000 | 173.95 | 3105776.19 |
16367 | 2020.12.21 19:48 | sell | 8185 | 0.04 | 1.71291 | 0.00000 | 0.00000 | |
16368 | 2020.12.21 19:58 | close | 8183 | 0.05 | 1.71387 | 0.00000 | 0.00000 | 769.45 | 3106545.64 |
16369 | 2020.12.21 19:58 | close | 8182 | 0.04 | 1.71387 | 0.00000 | 0.00000 | -358.20 | 3106187.44 |
16370 | 2020.12.21 20:42 | sell | 8186 | 0.05 | 1.71571 | 0.00000 | 0.00000 | |
16371 | 2020.12.21 21:00 | close | 8186 | 0.05 | 1.71394 | 0.00000 | 0.00000 | 769.73 | 3106957.17 |
16372 | 2020.12.21 21:00 | close | 8185 | 0.04 | 1.71394 | 0.00000 | 0.00000 | -358.34 | 3106598.83 |
16373 | 2020.12.21 21:07 | buy | 8187 | 0.04 | 1.71450 | 0.00000 | 0.00000 | |
16374 | 2020.12.21 21:09 | close | 8187 | 0.04 | 1.71502 | 0.00000 | 0.00000 | 180.85 | 3106779.68 |
16375 | 2020.12.21 21:09 | buy | 8188 | 0.04 | 1.71537 | 0.00000 | 0.00000 | |
16376 | 2020.12.21 21:35 | buy | 8189 | 0.05 | 1.71257 | 0.00000 | 0.00000 | |
16377 | 2020.12.21 21:56 | sell | 8190 | 0.04 | 1.71377 | 0.00000 | 0.00000 | |
16378 | 2020.12.21 21:57 | close | 8190 | 0.04 | 1.71467 | 0.00000 | 0.00000 | -313.11 | 3106466.57 |
16379 | 2020.12.21 21:57 | close | 8189 | 0.05 | 1.71432 | 0.00000 | 0.00000 | 760.75 | 3107227.32 |
16380 | 2020.12.21 21:57 | close | 8188 | 0.04 | 1.71432 | 0.00000 | 0.00000 | -365.16 | 3106862.16 |
16381 | 2020.12.21 21:57 | sell | 8191 | 0.04 | 1.71432 | 0.00000 | 0.00000 | |
16382 | 2020.12.21 21:59 | close | 8191 | 0.04 | 1.71381 | 0.00000 | 0.00000 | 177.44 | 3107039.60 |
16383 | 2020.12.21 22:00 | sell | 8192 | 0.04 | 1.71407 | 0.00000 | 0.00000 | |
16384 | 2020.12.21 23:09 | sell | 8193 | 0.05 | 1.71692 | 0.00000 | 0.00000 | |
16385 | 2020.12.21 23:09 | sell | 8194 | 0.07 | 1.71979 | 0.00000 | 0.00000 | |
16386 | 2020.12.21 23:09 | sell | 8195 | 0.09 | 1.72254 | 0.00000 | 0.00000 | |
16387 | 2020.12.21 23:09 | sell | 8196 | 0.11 | 1.72529 | 0.00000 | 0.00000 | |
16388 | 2020.12.21 23:23 | sell | 8197 | 0.15 | 1.72816 | 0.00000 | 0.00000 | |
16389 | 2020.12.21 23:32 | sell | 8198 | 0.19 | 1.73091 | 0.00000 | 0.00000 | |
16390 | 2020.12.22 01:03 | buy | 8199 | 0.04 | 1.72849 | 0.00000 | 0.00000 | |
16391 | 2020.12.22 01:37 | close | 8199 | 0.04 | 1.72905 | 0.00000 | 0.00000 | 194.76 | 3107234.36 |
16392 | 2020.12.22 02:03 | buy | 8200 | 0.04 | 1.72917 | 0.00000 | 0.00000 | |
16393 | 2020.12.22 02:04 | close | 8200 | 0.04 | 1.72987 | 0.00000 | 0.00000 | 243.44 | 3107477.80 |
16394 | 2020.12.22 02:30 | buy | 8201 | 0.04 | 1.72947 | 0.00000 | 0.00000 | |
16395 | 2020.12.22 03:14 | close | 8201 | 0.04 | 1.72997 | 0.00000 | 0.00000 | 173.89 | 3107651.69 |
16396 | 2020.12.22 03:41 | buy | 8202 | 0.04 | 1.72918 | 0.00000 | 0.00000 | |
16397 | 2020.12.22 04:47 | buy | 8203 | 0.05 | 1.72636 | 0.00000 | 0.00000 | |
16398 | 2020.12.22 05:55 | close | 8203 | 0.05 | 1.72393 | 0.00000 | 0.00000 | -1056.36 | 3106595.33 |
16399 | 2020.12.22 05:55 | close | 8202 | 0.04 | 1.72393 | 0.00000 | 0.00000 | -1825.81 | 3104769.52 |
16400 | 2020.12.22 05:55 | close | 8198 | 0.19 | 1.72428 | 0.00000 | 0.00000 | 10911.76 | 3115681.28 |
16401 | 2020.12.22 05:55 | close | 8197 | 0.15 | 1.72428 | 0.00000 | 0.00000 | 5026.78 | 3120708.05 |
16402 | 2020.12.22 05:55 | close | 8196 | 0.11 | 1.72428 | 0.00000 | 0.00000 | 940.47 | 3121648.52 |
16403 | 2020.12.22 05:55 | close | 8195 | 0.09 | 1.72428 | 0.00000 | 0.00000 | -1383.18 | 3120265.34 |
16404 | 2020.12.22 05:55 | close | 8194 | 0.07 | 1.72428 | 0.00000 | 0.00000 | -2750.09 | 3117515.25 |
16405 | 2020.12.22 05:55 | close | 8193 | 0.05 | 1.72428 | 0.00000 | 0.00000 | -3212.46 | 3114302.79 |
16406 | 2020.12.22 05:55 | close | 8192 | 0.04 | 1.72428 | 0.00000 | 0.00000 | -3561.49 | 3110741.30 |
16407 | 2020.12.22 06:12 | buy | 8204 | 0.04 | 1.72410 | 0.00000 | 0.00000 | |
16408 | 2020.12.22 06:23 | close | 8204 | 0.04 | 1.72462 | 0.00000 | 0.00000 | 180.84 | 3110922.14 |
16409 | 2020.12.22 06:23 | sell | 8205 | 0.04 | 1.72487 | 0.00000 | 0.00000 | |
16410 | 2020.12.22 07:04 | buy | 8206 | 0.04 | 1.72480 | 0.00000 | 0.00000 | |
16411 | 2020.12.22 07:13 | close | 8206 | 0.04 | 1.72534 | 0.00000 | 0.00000 | 187.79 | 3111109.93 |
16412 | 2020.12.22 07:42 | buy | 8207 | 0.04 | 1.72570 | 0.00000 | 0.00000 | |
16413 | 2020.12.22 08:16 | close | 8205 | 0.04 | 1.72436 | 0.00000 | 0.00000 | 177.43 | 3111287.36 |
16414 | 2020.12.22 09:10 | sell | 8208 | 0.04 | 1.72442 | 0.00000 | 0.00000 | |
16415 | 2020.12.22 10:18 | close | 8207 | 0.04 | 1.72625 | 0.00000 | 0.00000 | 191.28 | 3111478.64 |
16416 | 2020.12.22 10:23 | sell | 8209 | 0.05 | 1.72723 | 0.00000 | 0.00000 | |
16417 | 2020.12.22 10:48 | buy | 8210 | 0.04 | 1.72621 | 0.00000 | 0.00000 | |
16418 | 2020.12.22 11:00 | close | 8210 | 0.04 | 1.72673 | 0.00000 | 0.00000 | 180.85 | 3111659.49 |
16419 | 2020.12.22 11:50 | sell | 8211 | 0.07 | 1.73005 | 0.00000 | 0.00000 | |
16420 | 2020.12.22 12:08 | buy | 8212 | 0.04 | 1.72789 | 0.00000 | 0.00000 | |
16421 | 2020.12.22 12:11 | close | 8212 | 0.04 | 1.72840 | 0.00000 | 0.00000 | 177.36 | 3111836.85 |
16422 | 2020.12.22 12:42 | buy | 8213 | 0.04 | 1.72923 | 0.00000 | 0.00000 | |
16423 | 2020.12.22 12:43 | close | 8213 | 0.04 | 1.72974 | 0.00000 | 0.00000 | 177.36 | 3112014.21 |
16424 | 2020.12.22 12:50 | buy | 8214 | 0.04 | 1.72920 | 0.00000 | 0.00000 | |
16425 | 2020.12.22 12:52 | close | 8214 | 0.04 | 1.72971 | 0.00000 | 0.00000 | 177.37 | 3112191.58 |
16426 | 2020.12.22 12:53 | buy | 8215 | 0.04 | 1.72915 | 0.00000 | 0.00000 | |
16427 | 2020.12.22 13:01 | close | 8215 | 0.04 | 1.72966 | 0.00000 | 0.00000 | 177.37 | 3112368.95 |
16428 | 2020.12.22 13:03 | buy | 8216 | 0.04 | 1.72863 | 0.00000 | 0.00000 | |
16429 | 2020.12.22 13:07 | close | 8216 | 0.04 | 1.72691 | 0.00000 | 0.00000 | -598.17 | 3111770.78 |
16430 | 2020.12.22 13:07 | close | 8211 | 0.07 | 1.72726 | 0.00000 | 0.00000 | 1698.64 | 3113469.42 |
16431 | 2020.12.22 13:07 | close | 8209 | 0.05 | 1.72726 | 0.00000 | 0.00000 | -13.05 | 3113456.37 |
16432 | 2020.12.22 13:07 | close | 8208 | 0.04 | 1.72726 | 0.00000 | 0.00000 | -988.04 | 3112468.33 |
16433 | 2020.12.22 13:07 | buy | 8217 | 0.04 | 1.72791 | 0.00000 | 0.00000 | |
16434 | 2020.12.22 13:08 | close | 8217 | 0.04 | 1.72842 | 0.00000 | 0.00000 | 177.36 | 3112645.69 |
16435 | 2020.12.22 13:10 | buy | 8218 | 0.04 | 1.72938 | 0.00000 | 0.00000 | |
16436 | 2020.12.22 13:15 | close | 8218 | 0.04 | 1.72989 | 0.00000 | 0.00000 | 177.37 | 3112823.06 |
16437 | 2020.12.22 13:15 | buy | 8219 | 0.04 | 1.73024 | 0.00000 | 0.00000 | |
16438 | 2020.12.22 13:16 | sell | 8220 | 0.04 | 1.73033 | 0.00000 | 0.00000 | |
16439 | 2020.12.22 13:31 | close | 8219 | 0.04 | 1.73076 | 0.00000 | 0.00000 | 180.84 | 3113003.90 |
16440 | 2020.12.22 13:57 | buy | 8221 | 0.04 | 1.73043 | 0.00000 | 0.00000 | |
16441 | 2020.12.22 13:59 | close | 8220 | 0.04 | 1.72982 | 0.00000 | 0.00000 | 177.43 | 3113181.33 |
16442 | 2020.12.22 14:00 | buy | 8222 | 0.05 | 1.72763 | 0.00000 | 0.00000 | |
16443 | 2020.12.22 14:01 | buy | 8223 | 0.07 | 1.72480 | 0.00000 | 0.00000 | |
16444 | 2020.12.22 14:02 | buy | 8224 | 0.09 | 1.72202 | 0.00000 | 0.00000 | |
16445 | 2020.12.22 14:14 | close | 8224 | 0.09 | 1.72578 | 0.00000 | 0.00000 | 2942.15 | 3116123.48 |
16446 | 2020.12.22 14:14 | close | 8223 | 0.07 | 1.72578 | 0.00000 | 0.00000 | 596.43 | 3116719.91 |
16447 | 2020.12.22 14:14 | close | 8222 | 0.05 | 1.72578 | 0.00000 | 0.00000 | -804.23 | 3115915.68 |
16448 | 2020.12.22 14:14 | close | 8221 | 0.04 | 1.72578 | 0.00000 | 0.00000 | -1617.14 | 3114298.54 |
16449 | 2020.12.22 14:31 | buy | 8225 | 0.04 | 1.72319 | 0.00000 | 0.00000 | |
16450 | 2020.12.22 14:36 | close | 8225 | 0.04 | 1.72371 | 0.00000 | 0.00000 | 180.84 | 3114479.38 |
16451 | 2020.12.22 14:43 | buy | 8226 | 0.04 | 1.72489 | 0.00000 | 0.00000 | |
16452 | 2020.12.22 14:47 | close | 8226 | 0.04 | 1.72541 | 0.00000 | 0.00000 | 180.84 | 3114660.22 |
16453 | 2020.12.22 14:47 | sell | 8227 | 0.04 | 1.72584 | 0.00000 | 0.00000 | |
16454 | 2020.12.22 14:49 | sell | 8228 | 0.05 | 1.72877 | 0.00000 | 0.00000 | |
16455 | 2020.12.22 15:07 | close | 8228 | 0.05 | 1.72689 | 0.00000 | 0.00000 | 817.58 | 3115477.80 |
16456 | 2020.12.22 15:07 | close | 8227 | 0.04 | 1.72689 | 0.00000 | 0.00000 | -365.30 | 3115112.50 |
16457 | 2020.12.22 15:08 | sell | 8229 | 0.04 | 1.72559 | 0.00000 | 0.00000 | |
16458 | 2020.12.22 15:29 | sell | 8230 | 0.05 | 1.72840 | 0.00000 | 0.00000 | |
16459 | 2020.12.22 15:45 | close | 8230 | 0.05 | 1.72661 | 0.00000 | 0.00000 | 778.43 | 3115890.93 |
16460 | 2020.12.22 15:45 | close | 8229 | 0.04 | 1.72661 | 0.00000 | 0.00000 | -354.87 | 3115536.06 |
16461 | 2020.12.22 15:54 | buy | 8231 | 0.04 | 1.72568 | 0.00000 | 0.00000 | |
16462 | 2020.12.22 16:19 | close | 8231 | 0.04 | 1.72623 | 0.00000 | 0.00000 | 191.28 | 3115727.34 |
16463 | 2020.12.22 16:19 | sell | 8232 | 0.04 | 1.72634 | 0.00000 | 0.00000 | |
16464 | 2020.12.22 16:47 | buy | 8233 | 0.04 | 1.72613 | 0.00000 | 0.00000 | |
16465 | 2020.12.22 16:59 | close | 8232 | 0.04 | 1.72583 | 0.00000 | 0.00000 | 177.43 | 3115904.77 |
16466 | 2020.12.22 17:02 | close | 8233 | 0.04 | 1.72664 | 0.00000 | 0.00000 | 177.37 | 3116082.14 |
16467 | 2020.12.22 17:02 | buy | 8234 | 0.04 | 1.72699 | 0.00000 | 0.00000 | |
16468 | 2020.12.22 17:03 | sell | 8235 | 0.04 | 1.72715 | 0.00000 | 0.00000 | |
16469 | 2020.12.22 17:05 | close | 8234 | 0.04 | 1.72752 | 0.00000 | 0.00000 | 184.32 | 3116266.46 |
16470 | 2020.12.22 17:33 | buy | 8236 | 0.04 | 1.72796 | 0.00000 | 0.00000 | |
16471 | 2020.12.22 17:49 | close | 8235 | 0.04 | 1.72663 | 0.00000 | 0.00000 | 180.91 | 3116447.37 |
16472 | 2020.12.22 17:57 | close | 8236 | 0.04 | 1.72850 | 0.00000 | 0.00000 | 187.79 | 3116635.16 |
16473 | 2020.12.22 17:57 | sell | 8237 | 0.04 | 1.72876 | 0.00000 | 0.00000 | |
16474 | 2020.12.22 18:10 | close | 8237 | 0.04 | 1.72823 | 0.00000 | 0.00000 | 184.39 | 3116819.55 |
16475 | 2020.12.22 18:11 | sell | 8238 | 0.04 | 1.72793 | 0.00000 | 0.00000 | |
16476 | 2020.12.22 18:17 | close | 8238 | 0.04 | 1.72742 | 0.00000 | 0.00000 | 177.43 | 3116996.98 |
16477 | 2020.12.22 18:19 | buy | 8239 | 0.04 | 1.72669 | 0.00000 | 0.00000 | |
16478 | 2020.12.22 18:56 | buy | 8240 | 0.05 | 1.72389 | 0.00000 | 0.00000 | |
16479 | 2020.12.22 19:12 | buy | 8241 | 0.07 | 1.72105 | 0.00000 | 0.00000 | |
16480 | 2020.12.22 19:17 | close | 8241 | 0.07 | 1.72387 | 0.00000 | 0.00000 | 1716.26 | 3118713.24 |
16481 | 2020.12.22 19:17 | close | 8240 | 0.05 | 1.72387 | 0.00000 | 0.00000 | -8.69 | 3118704.55 |
16482 | 2020.12.22 19:17 | close | 8239 | 0.04 | 1.72387 | 0.00000 | 0.00000 | -980.71 | 3117723.84 |
16483 | 2020.12.22 19:18 | buy | 8242 | 0.04 | 1.72465 | 0.00000 | 0.00000 | |
16484 | 2020.12.22 19:22 | close | 8242 | 0.04 | 1.72516 | 0.00000 | 0.00000 | 177.36 | 3117901.20 |
16485 | 2020.12.22 19:24 | sell | 8243 | 0.04 | 1.72559 | 0.00000 | 0.00000 | |
16486 | 2020.12.22 19:25 | close | 8243 | 0.04 | 1.72509 | 0.00000 | 0.00000 | 173.95 | 3118075.15 |
16487 | 2020.12.22 19:43 | sell | 8244 | 0.04 | 1.72479 | 0.00000 | 0.00000 | |
16488 | 2020.12.22 19:46 | buy | 8245 | 0.04 | 1.72448 | 0.00000 | 0.00000 | |
16489 | 2020.12.22 19:46 | close | 8244 | 0.04 | 1.72428 | 0.00000 | 0.00000 | 177.43 | 3118252.58 |
16490 | 2020.12.22 19:58 | buy | 8246 | 0.05 | 1.72166 | 0.00000 | 0.00000 | |
16491 | 2020.12.22 20:12 | close | 8246 | 0.05 | 1.72348 | 0.00000 | 0.00000 | 791.18 | 3119043.76 |
16492 | 2020.12.22 20:12 | close | 8245 | 0.04 | 1.72348 | 0.00000 | 0.00000 | -347.77 | 3118695.99 |
16493 | 2020.12.22 20:13 | buy | 8247 | 0.04 | 1.72441 | 0.00000 | 0.00000 | |
16494 | 2020.12.22 20:18 | sell | 8248 | 0.04 | 1.72462 | 0.00000 | 0.00000 | |
16495 | 2020.12.22 20:21 | close | 8247 | 0.04 | 1.72494 | 0.00000 | 0.00000 | 184.32 | 3118880.31 |
16496 | 2020.12.22 20:25 | close | 8248 | 0.04 | 1.72402 | 0.00000 | 0.00000 | 208.75 | 3119089.06 |
16497 | 2020.12.22 20:25 | sell | 8249 | 0.04 | 1.72367 | 0.00000 | 0.00000 | |
16498 | 2020.12.22 20:25 | close | 8249 | 0.04 | 1.72313 | 0.00000 | 0.00000 | 187.87 | 3119276.93 |
16499 | 2020.12.22 20:25 | sell | 8250 | 0.04 | 1.72278 | 0.00000 | 0.00000 | |
16500 | 2020.12.22 21:00 | sell | 8251 | 0.05 | 1.72561 | 0.00000 | 0.00000 | |
16501 | 2020.12.22 21:54 | buy | 8252 | 0.04 | 1.72471 | 0.00000 | 0.00000 | |
16502 | 2020.12.22 22:01 | close | 8252 | 0.04 | 1.72526 | 0.00000 | 0.00000 | 191.27 | 3119468.20 |
16503 | 2020.12.22 22:44 | buy | 8253 | 0.04 | 1.72428 | 0.00000 | 0.00000 | |
16504 | 2020.12.22 22:49 | close | 8253 | 0.04 | 1.72479 | 0.00000 | 0.00000 | 177.37 | 3119645.57 |
16505 | 2020.12.22 22:58 | buy | 8254 | 0.04 | 1.72433 | 0.00000 | 0.00000 | |
16506 | 2020.12.22 23:03 | close | 8254 | 0.04 | 1.72348 | 0.00000 | 0.00000 | -295.60 | 3119349.97 |
16507 | 2020.12.22 23:03 | close | 8251 | 0.05 | 1.72383 | 0.00000 | 0.00000 | 774.09 | 3120124.06 |
16508 | 2020.12.22 23:03 | close | 8250 | 0.04 | 1.72383 | 0.00000 | 0.00000 | -365.30 | 3119758.76 |
16509 | 2020.12.22 23:03 | buy | 8255 | 0.04 | 1.72383 | 0.00000 | 0.00000 | |
16510 | 2020.12.22 23:18 | close | 8255 | 0.04 | 1.72434 | 0.00000 | 0.00000 | 177.36 | 3119936.12 |
16511 | 2020.12.22 23:21 | sell | 8256 | 0.04 | 1.72414 | 0.00000 | 0.00000 | |
16512 | 2020.12.22 23:24 | buy | 8257 | 0.04 | 1.72376 | 0.00000 | 0.00000 | |
16513 | 2020.12.22 23:24 | close | 8257 | 0.04 | 1.72328 | 0.00000 | 0.00000 | -166.93 | 3119769.19 |
16514 | 2020.12.22 23:24 | close | 8256 | 0.04 | 1.72363 | 0.00000 | 0.00000 | 177.43 | 3119946.62 |
16515 | 2020.12.22 23:24 | buy | 8258 | 0.04 | 1.72363 | 0.00000 | 0.00000 | |
16516 | 2020.12.22 23:24 | sell | 8259 | 0.04 | 1.72328 | 0.00000 | 0.00000 | |
16517 | 2020.12.22 23:31 | close | 8258 | 0.04 | 1.72416 | 0.00000 | 0.00000 | 184.32 | 3120130.94 |
16518 | 2020.12.22 23:35 | buy | 8260 | 0.04 | 1.72379 | 0.00000 | 0.00000 | |
16519 | 2020.12.23 00:13 | close | 8259 | 0.04 | 1.72271 | 0.00000 | 0.00000 | 188.92 | 3120319.86 |
16520 | 2020.12.23 00:48 | sell | 8261 | 0.04 | 1.72358 | 0.00000 | 0.00000 | |
16521 | 2020.12.23 00:52 | close | 8260 | 0.04 | 1.72432 | 0.00000 | 0.00000 | 169.36 | 3120489.22 |
16522 | 2020.12.23 01:34 | sell | 8262 | 0.05 | 1.72642 | 0.00000 | 0.00000 | |
16523 | 2020.12.23 01:55 | buy | 8263 | 0.04 | 1.72608 | 0.00000 | 0.00000 | |
16524 | 2020.12.23 01:59 | close | 8262 | 0.05 | 1.72461 | 0.00000 | 0.00000 | 787.13 | 3121276.35 |
16525 | 2020.12.23 01:59 | close | 8261 | 0.04 | 1.72461 | 0.00000 | 0.00000 | -358.34 | 3120918.01 |
16526 | 2020.12.23 02:01 | buy | 8264 | 0.05 | 1.72301 | 0.00000 | 0.00000 | |
16527 | 2020.12.23 02:10 | close | 8264 | 0.05 | 1.72506 | 0.00000 | 0.00000 | 891.17 | 3121809.18 |
16528 | 2020.12.23 02:10 | close | 8263 | 0.04 | 1.72506 | 0.00000 | 0.00000 | -354.72 | 3121454.46 |
16529 | 2020.12.23 02:11 | buy | 8265 | 0.04 | 1.72568 | 0.00000 | 0.00000 | |
16530 | 2020.12.23 03:04 | sell | 8266 | 0.04 | 1.72551 | 0.00000 | 0.00000 | |
16531 | 2020.12.23 03:13 | close | 8265 | 0.04 | 1.72620 | 0.00000 | 0.00000 | 180.85 | 3121635.31 |
16532 | 2020.12.23 04:22 | buy | 8267 | 0.04 | 1.72695 | 0.00000 | 0.00000 | |
16533 | 2020.12.23 04:30 | close | 8267 | 0.04 | 1.72746 | 0.00000 | 0.00000 | 177.36 | 3121812.67 |
16534 | 2020.12.23 04:45 | buy | 8268 | 0.04 | 1.72685 | 0.00000 | 0.00000 | |
16535 | 2020.12.23 05:57 | close | 8268 | 0.04 | 1.72736 | 0.00000 | 0.00000 | 177.36 | 3121990.03 |
16536 | 2020.12.23 06:27 | buy | 8269 | 0.04 | 1.72726 | 0.00000 | 0.00000 | |
16537 | 2020.12.23 07:19 | close | 8269 | 0.04 | 1.72777 | 0.00000 | 0.00000 | 177.37 | 3122167.40 |
16538 | 2020.12.23 07:49 | buy | 8270 | 0.04 | 1.72735 | 0.00000 | 0.00000 | |
16539 | 2020.12.23 08:08 | close | 8270 | 0.04 | 1.72789 | 0.00000 | 0.00000 | 187.80 | 3122355.20 |
16540 | 2020.12.23 08:42 | buy | 8271 | 0.04 | 1.72779 | 0.00000 | 0.00000 | |
16541 | 2020.12.23 10:00 | close | 8271 | 0.04 | 1.72832 | 0.00000 | 0.00000 | 184.32 | 3122539.52 |
16542 | 2020.12.23 10:00 | sell | 8272 | 0.05 | 1.72832 | 0.00000 | 0.00000 | |
16543 | 2020.12.23 10:43 | buy | 8273 | 0.04 | 1.72904 | 0.00000 | 0.00000 | |
16544 | 2020.12.23 10:48 | close | 8273 | 0.04 | 1.72964 | 0.00000 | 0.00000 | 208.66 | 3122748.18 |
16545 | 2020.12.23 11:07 | sell | 8274 | 0.07 | 1.73112 | 0.00000 | 0.00000 | |
16546 | 2020.12.23 12:07 | buy | 8275 | 0.04 | 1.73101 | 0.00000 | 0.00000 | |
16547 | 2020.12.23 12:27 | close | 8274 | 0.07 | 1.72832 | 0.00000 | 0.00000 | 1704.73 | 3124452.91 |
16548 | 2020.12.23 12:27 | close | 8272 | 0.05 | 1.72832 | 0.00000 | 0.00000 | 0.00 | 3124452.91 |
16549 | 2020.12.23 12:27 | close | 8266 | 0.04 | 1.72832 | 0.00000 | 0.00000 | -977.61 | 3123475.30 |
16550 | 2020.12.23 12:30 | buy | 8276 | 0.05 | 1.72820 | 0.00000 | 0.00000 | |
16551 | 2020.12.23 12:49 | sell | 8277 | 0.04 | 1.72950 | 0.00000 | 0.00000 | |
16552 | 2020.12.23 12:53 | close | 8277 | 0.04 | 1.73030 | 0.00000 | 0.00000 | -278.32 | 3123196.98 |
16553 | 2020.12.23 12:53 | close | 8276 | 0.05 | 1.72995 | 0.00000 | 0.00000 | 760.75 | 3123957.73 |
16554 | 2020.12.23 12:53 | close | 8275 | 0.04 | 1.72995 | 0.00000 | 0.00000 | -368.64 | 3123589.09 |
16555 | 2020.12.23 12:53 | sell | 8278 | 0.04 | 1.73000 | 0.00000 | 0.00000 | |
16556 | 2020.12.23 12:54 | close | 8278 | 0.04 | 1.72949 | 0.00000 | 0.00000 | 177.43 | 3123766.52 |
16557 | 2020.12.23 12:55 | sell | 8279 | 0.04 | 1.72895 | 0.00000 | 0.00000 | |
16558 | 2020.12.23 13:00 | close | 8279 | 0.04 | 1.72840 | 0.00000 | 0.00000 | 191.35 | 3123957.87 |
16559 | 2020.12.23 13:01 | buy | 8280 | 0.04 | 1.72772 | 0.00000 | 0.00000 | |
16560 | 2020.12.23 13:03 | close | 8280 | 0.04 | 1.72826 | 0.00000 | 0.00000 | 187.80 | 3124145.67 |
16561 | 2020.12.23 13:10 | buy | 8281 | 0.04 | 1.72772 | 0.00000 | 0.00000 | |
16562 | 2020.12.23 13:16 | close | 8281 | 0.04 | 1.72825 | 0.00000 | 0.00000 | 184.32 | 3124329.99 |
16563 | 2020.12.23 13:17 | buy | 8282 | 0.04 | 1.72861 | 0.00000 | 0.00000 | |
16564 | 2020.12.23 13:27 | sell | 8283 | 0.04 | 1.72885 | 0.00000 | 0.00000 | |
16565 | 2020.12.23 13:28 | close | 8282 | 0.04 | 1.72912 | 0.00000 | 0.00000 | 177.36 | 3124507.35 |
16566 | 2020.12.23 13:42 | close | 8283 | 0.04 | 1.72833 | 0.00000 | 0.00000 | 180.92 | 3124688.27 |
16567 | 2020.12.23 13:48 | buy | 8284 | 0.04 | 1.72720 | 0.00000 | 0.00000 | |
16568 | 2020.12.23 13:56 | close | 8284 | 0.04 | 1.72771 | 0.00000 | 0.00000 | 177.36 | 3124865.63 |
16569 | 2020.12.23 13:57 | buy | 8285 | 0.04 | 1.72820 | 0.00000 | 0.00000 | |
16570 | 2020.12.23 14:08 | sell | 8286 | 0.04 | 1.72815 | 0.00000 | 0.00000 | |
16571 | 2020.12.23 14:17 | close | 8285 | 0.04 | 1.72874 | 0.00000 | 0.00000 | 187.80 | 3125053.43 |
16572 | 2020.12.23 14:44 | buy | 8287 | 0.04 | 1.72804 | 0.00000 | 0.00000 | |
16573 | 2020.12.23 14:46 | close | 8286 | 0.04 | 1.72764 | 0.00000 | 0.00000 | 177.43 | 3125230.86 |
16574 | 2020.12.23 14:51 | close | 8287 | 0.04 | 1.72858 | 0.00000 | 0.00000 | 187.79 | 3125418.65 |
16575 | 2020.12.23 14:52 | buy | 8288 | 0.04 | 1.72847 | 0.00000 | 0.00000 | |
16576 | 2020.12.23 14:59 | sell | 8289 | 0.04 | 1.72892 | 0.00000 | 0.00000 | |
16577 | 2020.12.23 14:59 | close | 8289 | 0.04 | 1.72933 | 0.00000 | 0.00000 | -142.64 | 3125276.01 |
16578 | 2020.12.23 14:59 | close | 8288 | 0.04 | 1.72898 | 0.00000 | 0.00000 | 177.36 | 3125453.37 |
16579 | 2020.12.23 14:59 | sell | 8290 | 0.04 | 1.72898 | 0.00000 | 0.00000 | |
16580 | 2020.12.23 15:05 | close | 8290 | 0.04 | 1.72846 | 0.00000 | 0.00000 | 180.91 | 3125634.28 |
16581 | 2020.12.23 15:06 | sell | 8291 | 0.04 | 1.72819 | 0.00000 | 0.00000 | |
16582 | 2020.12.23 15:11 | close | 8291 | 0.04 | 1.72765 | 0.00000 | 0.00000 | 187.87 | 3125822.15 |
16583 | 2020.12.23 15:20 | buy | 8292 | 0.04 | 1.72846 | 0.00000 | 0.00000 | |
16584 | 2020.12.23 15:37 | sell | 8293 | 0.04 | 1.72836 | 0.00000 | 0.00000 | |
16585 | 2020.12.23 15:58 | close | 8293 | 0.04 | 1.72784 | 0.00000 | 0.00000 | 180.91 | 3126003.06 |
16586 | 2020.12.23 16:37 | sell | 8294 | 0.04 | 1.72787 | 0.00000 | 0.00000 | |
16587 | 2020.12.23 16:49 | close | 8292 | 0.04 | 1.72901 | 0.00000 | 0.00000 | 191.28 | 3126194.34 |
16588 | 2020.12.23 17:20 | buy | 8295 | 0.04 | 1.72798 | 0.00000 | 0.00000 | |
16589 | 2020.12.23 17:20 | close | 8294 | 0.04 | 1.72734 | 0.00000 | 0.00000 | 184.40 | 3126378.74 |
16590 | 2020.12.23 17:35 | close | 8295 | 0.04 | 1.72852 | 0.00000 | 0.00000 | 187.80 | 3126566.54 |
16591 | 2020.12.23 17:35 | sell | 8296 | 0.04 | 1.72852 | 0.00000 | 0.00000 | |
16592 | 2020.12.23 17:35 | sell | 8297 | 0.05 | 1.73137 | 0.00000 | 0.00000 | |
16593 | 2020.12.23 17:36 | close | 8297 | 0.05 | 1.72956 | 0.00000 | 0.00000 | 787.14 | 3127353.68 |
16594 | 2020.12.23 17:36 | close | 8296 | 0.04 | 1.72956 | 0.00000 | 0.00000 | -361.82 | 3126991.86 |
16595 | 2020.12.23 17:36 | buy | 8298 | 0.04 | 1.72956 | 0.00000 | 0.00000 | |
16596 | 2020.12.23 17:36 | sell | 8299 | 0.04 | 1.72921 | 0.00000 | 0.00000 | |
16597 | 2020.12.23 17:36 | close | 8299 | 0.04 | 1.72869 | 0.00000 | 0.00000 | 180.91 | 3127172.77 |
16598 | 2020.12.23 17:36 | sell | 8300 | 0.04 | 1.72834 | 0.00000 | 0.00000 | |
16599 | 2020.12.23 17:36 | close | 8298 | 0.04 | 1.73038 | 0.00000 | 0.00000 | 285.17 | 3127457.94 |
16600 | 2020.12.23 17:46 | sell | 8301 | 0.05 | 1.73116 | 0.00000 | 0.00000 | |
16601 | 2020.12.23 17:52 | sell | 8302 | 0.07 | 1.73397 | 0.00000 | 0.00000 | |
16602 | 2020.12.23 18:10 | sell | 8303 | 0.09 | 1.73677 | 0.00000 | 0.00000 | |
16603 | 2020.12.23 18:30 | sell | 8304 | 0.11 | 1.73956 | 0.00000 | 0.00000 | |
16604 | 2020.12.23 18:55 | buy | 8305 | 0.04 | 1.73718 | 0.00000 | 0.00000 | |
16605 | 2020.12.23 18:59 | close | 8305 | 0.04 | 1.73772 | 0.00000 | 0.00000 | 187.80 | 3127645.74 |
16606 | 2020.12.23 19:00 | sell | 8306 | 0.15 | 1.74235 | 0.00000 | 0.00000 | |
16607 | 2020.12.23 19:57 | buy | 8307 | 0.04 | 1.73828 | 0.00000 | 0.00000 | |
16608 | 2020.12.23 19:58 | close | 8307 | 0.04 | 1.73881 | 0.00000 | 0.00000 | 184.32 | 3127830.06 |
16609 | 2020.12.23 19:58 | buy | 8308 | 0.04 | 1.73916 | 0.00000 | 0.00000 | |
16610 | 2020.12.23 20:10 | close | 8308 | 0.04 | 1.73972 | 0.00000 | 0.00000 | 194.75 | 3128024.81 |
16611 | 2020.12.23 20:13 | buy | 8309 | 0.04 | 1.73814 | 0.00000 | 0.00000 | |
16612 | 2020.12.23 20:15 | close | 8309 | 0.04 | 1.73654 | 0.00000 | 0.00000 | -556.44 | 3127468.37 |
16613 | 2020.12.23 20:15 | close | 8306 | 0.15 | 1.73689 | 0.00000 | 0.00000 | 7123.42 | 3134591.79 |
16614 | 2020.12.23 20:15 | close | 8304 | 0.11 | 1.73689 | 0.00000 | 0.00000 | 2554.51 | 3137146.30 |
16615 | 2020.12.23 20:15 | close | 8303 | 0.09 | 1.73689 | 0.00000 | 0.00000 | -93.93 | 3137052.37 |
16616 | 2020.12.23 20:15 | close | 8302 | 0.07 | 1.73689 | 0.00000 | 0.00000 | -1777.81 | 3135274.56 |
16617 | 2020.12.23 20:15 | close | 8301 | 0.05 | 1.73689 | 0.00000 | 0.00000 | -2491.89 | 3132782.67 |
16618 | 2020.12.23 20:15 | close | 8300 | 0.04 | 1.73689 | 0.00000 | 0.00000 | -2974.62 | 3129808.05 |
16619 | 2020.12.23 20:15 | buy | 8310 | 0.04 | 1.73689 | 0.00000 | 0.00000 | |
16620 | 2020.12.23 20:22 | close | 8310 | 0.04 | 1.73740 | 0.00000 | 0.00000 | 177.36 | 3129985.41 |
16621 | 2020.12.23 20:25 | buy | 8311 | 0.04 | 1.73646 | 0.00000 | 0.00000 | |
16622 | 2020.12.23 20:31 | buy | 8312 | 0.05 | 1.73361 | 0.00000 | 0.00000 | |
16623 | 2020.12.23 20:32 | close | 8312 | 0.05 | 1.73538 | 0.00000 | 0.00000 | 769.45 | 3130754.86 |
16624 | 2020.12.23 20:32 | close | 8311 | 0.04 | 1.73538 | 0.00000 | 0.00000 | -375.60 | 3130379.26 |
16625 | 2020.12.23 20:39 | buy | 8313 | 0.04 | 1.73314 | 0.00000 | 0.00000 | |
16626 | 2020.12.23 20:40 | close | 8313 | 0.04 | 1.73367 | 0.00000 | 0.00000 | 184.32 | 3130563.58 |
16627 | 2020.12.23 20:48 | buy | 8314 | 0.04 | 1.73585 | 0.00000 | 0.00000 | |
16628 | 2020.12.23 21:12 | buy | 8315 | 0.05 | 1.73300 | 0.00000 | 0.00000 | |
16629 | 2020.12.23 21:27 | buy | 8316 | 0.07 | 1.73023 | 0.00000 | 0.00000 | |
16630 | 2020.12.23 21:41 | close | 8316 | 0.07 | 1.73304 | 0.00000 | 0.00000 | 1710.19 | 3132273.77 |
16631 | 2020.12.23 21:41 | close | 8315 | 0.05 | 1.73304 | 0.00000 | 0.00000 | 17.39 | 3132291.16 |
16632 | 2020.12.23 21:41 | close | 8314 | 0.04 | 1.73304 | 0.00000 | 0.00000 | -977.25 | 3131313.91 |
16633 | 2020.12.23 21:42 | buy | 8317 | 0.04 | 1.73310 | 0.00000 | 0.00000 | |
16634 | 2020.12.23 22:07 | sell | 8318 | 0.04 | 1.73270 | 0.00000 | 0.00000 | |
16635 | 2020.12.23 22:11 | close | 8317 | 0.04 | 1.73363 | 0.00000 | 0.00000 | 184.33 | 3131498.24 |
16636 | 2020.12.23 22:19 | sell | 8319 | 0.05 | 1.73552 | 0.00000 | 0.00000 | |
16637 | 2020.12.23 22:26 | close | 8319 | 0.05 | 1.73368 | 0.00000 | 0.00000 | 800.19 | 3132298.43 |
16638 | 2020.12.23 22:26 | close | 8318 | 0.04 | 1.73368 | 0.00000 | 0.00000 | -340.95 | 3131957.48 |
16639 | 2020.12.23 22:27 | sell | 8320 | 0.04 | 1.73335 | 0.00000 | 0.00000 | |
16640 | 2020.12.23 22:58 | sell | 8321 | 0.05 | 1.73615 | 0.00000 | 0.00000 | |
16641 | 2020.12.23 23:19 | buy | 8322 | 0.04 | 1.73450 | 0.00000 | 0.00000 | |
16642 | 2020.12.23 23:19 | close | 8322 | 0.04 | 1.73404 | 0.00000 | 0.00000 | -159.98 | 3131797.50 |
16643 | 2020.12.23 23:19 | close | 8321 | 0.05 | 1.73439 | 0.00000 | 0.00000 | 765.40 | 3132562.90 |
16644 | 2020.12.23 23:19 | close | 8320 | 0.04 | 1.73439 | 0.00000 | 0.00000 | -361.82 | 3132201.08 |
16645 | 2020.12.23 23:19 | buy | 8323 | 0.04 | 1.73439 | 0.00000 | 0.00000 | |
16646 | 2020.12.23 23:31 | close | 8323 | 0.04 | 1.73494 | 0.00000 | 0.00000 | 191.28 | 3132392.36 |
16647 | 2020.12.23 23:32 | buy | 8324 | 0.04 | 1.73539 | 0.00000 | 0.00000 | |
16648 | 2020.12.23 23:40 | sell | 8325 | 0.04 | 1.73553 | 0.00000 | 0.00000 | |
16649 | 2020.12.23 23:45 | close | 8325 | 0.04 | 1.73500 | 0.00000 | 0.00000 | 184.39 | 3132576.75 |
16650 | 2020.12.24 00:32 | sell | 8326 | 0.04 | 1.73401 | 0.00000 | 0.00000 | |
16651 | 2020.12.24 00:59 | close | 8324 | 0.04 | 1.73590 | 0.00000 | 0.00000 | 132.49 | 3132709.24 |
16652 | 2020.12.24 01:19 | buy | 8327 | 0.04 | 1.73420 | 0.00000 | 0.00000 | |
16653 | 2020.12.24 01:29 | close | 8327 | 0.04 | 1.73473 | 0.00000 | 0.00000 | 184.33 | 3132893.57 |
16654 | 2020.12.24 01:58 | close | 8326 | 0.04 | 1.73346 | 0.00000 | 0.00000 | 191.36 | 3133084.93 |
16655 | 2020.12.24 01:58 | sell | 8328 | 0.04 | 1.73311 | 0.00000 | 0.00000 | |
16656 | 2020.12.24 01:59 | buy | 8329 | 0.04 | 1.73273 | 0.00000 | 0.00000 | |
16657 | 2020.12.24 02:03 | close | 8328 | 0.04 | 1.73382 | 0.00000 | 0.00000 | -247.03 | 3132837.90 |
16658 | 2020.12.24 02:03 | close | 8329 | 0.04 | 1.73347 | 0.00000 | 0.00000 | 257.37 | 3133095.27 |
16659 | 2020.12.24 02:09 | buy | 8330 | 0.04 | 1.73408 | 0.00000 | 0.00000 | |
16660 | 2020.12.24 02:43 | sell | 8331 | 0.04 | 1.73395 | 0.00000 | 0.00000 | |
16661 | 2020.12.24 02:44 | close | 8330 | 0.04 | 1.73464 | 0.00000 | 0.00000 | 194.76 | 3133290.03 |
16662 | 2020.12.24 03:33 | buy | 8332 | 0.04 | 1.73566 | 0.00000 | 0.00000 | |
16663 | 2020.12.24 04:04 | close | 8332 | 0.04 | 1.73618 | 0.00000 | 0.00000 | 180.85 | 3133470.88 |
16664 | 2020.12.24 04:04 | sell | 8333 | 0.05 | 1.73683 | 0.00000 | 0.00000 | |
16665 | 2020.12.24 05:21 | buy | 8334 | 0.04 | 1.73735 | 0.00000 | 0.00000 | |
16666 | 2020.12.24 05:40 | close | 8334 | 0.04 | 1.73787 | 0.00000 | 0.00000 | 180.85 | 3133651.73 |
16667 | 2020.12.24 06:22 | sell | 8335 | 0.07 | 1.73957 | 0.00000 | 0.00000 | |
16668 | 2020.12.24 07:31 | buy | 8336 | 0.04 | 1.74119 | 0.00000 | 0.00000 | |
16669 | 2020.12.24 09:33 | close | 8336 | 0.04 | 1.74170 | 0.00000 | 0.00000 | 177.37 | 3133829.10 |
16670 | 2020.12.24 10:20 | buy | 8337 | 0.04 | 1.74204 | 0.00000 | 0.00000 | |
16671 | 2020.12.24 10:50 | sell | 8338 | 0.09 | 1.74240 | 0.00000 | 0.00000 | |
16672 | 2020.12.24 10:51 | close | 8337 | 0.04 | 1.74258 | 0.00000 | 0.00000 | 187.80 | 3134016.90 |
16673 | 2020.12.24 11:56 | buy | 8339 | 0.04 | 1.74266 | 0.00000 | 0.00000 | |
16674 | 2020.12.24 12:18 | close | 8339 | 0.04 | 1.74318 | 0.00000 | 0.00000 | 180.85 | 3134197.75 |
16675 | 2020.12.24 12:51 | sell | 8340 | 0.11 | 1.74516 | 0.00000 | 0.00000 | |
16676 | 2020.12.24 14:25 | sell | 8341 | 0.15 | 1.74796 | 0.00000 | 0.00000 | |
16677 | 2020.12.24 14:58 | buy | 8342 | 0.04 | 1.74715 | 0.00000 | 0.00000 | |
16678 | 2020.12.24 15:15 | close | 8342 | 0.04 | 1.74767 | 0.00000 | 0.00000 | 180.84 | 3134378.59 |
16679 | 2020.12.24 15:36 | buy | 8343 | 0.04 | 1.74540 | 0.00000 | 0.00000 | |
16680 | 2020.12.24 15:38 | close | 8343 | 0.04 | 1.74593 | 0.00000 | 0.00000 | 184.33 | 3134562.92 |
16681 | 2020.12.24 15:49 | buy | 8344 | 0.04 | 1.74502 | 0.00000 | 0.00000 | |
16682 | 2020.12.24 16:36 | close | 8344 | 0.04 | 1.74211 | 0.00000 | 0.00000 | -1012.08 | 3133550.84 |
16683 | 2020.12.24 16:36 | close | 8341 | 0.15 | 1.74246 | 0.00000 | 0.00000 | 7175.93 | 3140726.77 |
16684 | 2020.12.24 16:36 | close | 8340 | 0.11 | 1.74246 | 0.00000 | 0.00000 | 2583.33 | 3143310.10 |
16685 | 2020.12.24 16:36 | close | 8338 | 0.09 | 1.74246 | 0.00000 | 0.00000 | -46.97 | 3143263.13 |
16686 | 2020.12.24 16:36 | close | 8335 | 0.07 | 1.74246 | 0.00000 | 0.00000 | -1759.62 | 3141503.51 |
16687 | 2020.12.24 16:36 | close | 8333 | 0.05 | 1.74246 | 0.00000 | 0.00000 | -2448.52 | 3139054.99 |
16688 | 2020.12.24 16:36 | close | 8331 | 0.04 | 1.74246 | 0.00000 | 0.00000 | -2960.83 | 3136094.16 |
16689 | 2020.12.24 16:36 | buy | 8345 | 0.04 | 1.74246 | 0.00000 | 0.00000 | |
16690 | 2020.12.24 16:40 | close | 8345 | 0.04 | 1.74298 | 0.00000 | 0.00000 | 180.85 | 3136275.01 |
16691 | 2020.12.24 16:44 | buy | 8346 | 0.04 | 1.74424 | 0.00000 | 0.00000 | |
16692 | 2020.12.24 16:59 | close | 8346 | 0.04 | 1.74475 | 0.00000 | 0.00000 | 177.37 | 3136452.38 |
16693 | 2020.12.24 16:59 | buy | 8347 | 0.04 | 1.74510 | 0.00000 | 0.00000 | |
16694 | 2020.12.24 17:34 | sell | 8348 | 0.04 | 1.74421 | 0.00000 | 0.00000 | |
16695 | 2020.12.24 17:56 | close | 8347 | 0.04 | 1.74561 | 0.00000 | 0.00000 | 177.37 | 3136629.75 |
16696 | 2020.12.24 18:03 | buy | 8349 | 0.04 | 1.74403 | 0.00000 | 0.00000 | |
16697 | 2020.12.24 18:07 | close | 8349 | 0.04 | 1.74453 | 0.00000 | 0.00000 | 173.90 | 3136803.65 |
16698 | 2020.12.24 18:32 | buy | 8350 | 0.04 | 1.74392 | 0.00000 | 0.00000 | |
16699 | 2020.12.24 18:36 | close | 8350 | 0.04 | 1.74443 | 0.00000 | 0.00000 | 177.38 | 3136981.03 |
16700 | 2020.12.24 18:41 | close | 8348 | 0.04 | 1.74369 | 0.00000 | 0.00000 | 180.92 | 3137161.95 |
16701 | 2020.12.24 18:41 | sell | 8351 | 0.04 | 1.74334 | 0.00000 | 0.00000 | |
16702 | 2020.12.24 18:41 | buy | 8352 | 0.04 | 1.74364 | 0.00000 | 0.00000 | |
16703 | 2020.12.24 18:46 | close | 8352 | 0.04 | 1.74417 | 0.00000 | 0.00000 | 184.33 | 3137346.28 |
16704 | 2020.12.24 18:50 | sell | 8353 | 0.05 | 1.74615 | 0.00000 | 0.00000 | |
16705 | 2020.12.24 18:55 | close | 8353 | 0.05 | 1.74435 | 0.00000 | 0.00000 | 782.83 | 3138129.11 |
16706 | 2020.12.24 18:55 | close | 8351 | 0.04 | 1.74435 | 0.00000 | 0.00000 | -351.40 | 3137777.71 |
16707 | 2020.12.24 18:55 | sell | 8354 | 0.04 | 1.74400 | 0.00000 | 0.00000 | |
16708 | 2020.12.24 18:56 | close | 8354 | 0.04 | 1.74349 | 0.00000 | 0.00000 | 177.45 | 3137955.16 |
16709 | 2020.12.24 18:58 | buy | 8355 | 0.04 | 1.74264 | 0.00000 | 0.00000 | |
16710 | 2020.12.24 19:01 | buy | 8356 | 0.05 | 1.73981 | 0.00000 | 0.00000 | |
16711 | 2020.12.24 19:42 | buy | 8357 | 0.07 | 1.73704 | 0.00000 | 0.00000 | |
16712 | 2020.12.24 20:54 | sell | 8358 | 0.04 | 1.73797 | 0.00000 | 0.00000 | |
16713 | 2020.12.24 21:34 | close | 8358 | 0.04 | 1.73745 | 0.00000 | 0.00000 | 180.92 | 3138136.08 |
16714 | 2020.12.24 22:41 | sell | 8359 | 0.04 | 1.73682 | 0.00000 | 0.00000 | |
16715 | 2020.12.24 22:47 | close | 8359 | 0.04 | 1.73612 | 0.00000 | 0.00000 | 243.55 | 3138379.63 |
16716 | 2020.12.24 22:59 | sell | 8360 | 0.04 | 1.73815 | 0.00000 | 0.00000 | |
16717 | 2020.12.28 02:04 | close | 8360 | 0.04 | 1.74030 | 0.00000 | 0.00000 | -766.83 | 3137612.81 |
16718 | 2020.12.28 02:04 | close | 8357 | 0.07 | 1.73995 | 0.00000 | 0.00000 | 1718.77 | 3139331.58 |
16719 | 2020.12.28 02:04 | close | 8356 | 0.05 | 1.73995 | 0.00000 | 0.00000 | 23.46 | 3139355.04 |
16720 | 2020.12.28 02:04 | close | 8355 | 0.04 | 1.73995 | 0.00000 | 0.00000 | -965.48 | 3138389.56 |
16721 | 2020.12.28 02:04 | sell | 8361 | 0.04 | 1.73995 | 0.00000 | 0.00000 | |
16722 | 2020.12.28 02:07 | close | 8361 | 0.04 | 1.73867 | 0.00000 | 0.00000 | 445.34 | 3138834.90 |
16723 | 2020.12.28 02:07 | sell | 8362 | 0.04 | 1.74049 | 0.00000 | 0.00000 | |
16724 | 2020.12.28 02:53 | buy | 8363 | 0.04 | 1.74110 | 0.00000 | 0.00000 | |
16725 | 2020.12.28 03:00 | close | 8362 | 0.04 | 1.73993 | 0.00000 | 0.00000 | 194.83 | 3139029.73 |
16726 | 2020.12.28 03:00 | sell | 8364 | 0.04 | 1.74029 | 0.00000 | 0.00000 | |
16727 | 2020.12.28 03:17 | close | 8364 | 0.04 | 1.73974 | 0.00000 | 0.00000 | 191.36 | 3139221.09 |
16728 | 2020.12.28 03:29 | sell | 8365 | 0.04 | 1.74135 | 0.00000 | 0.00000 | |
16729 | 2020.12.28 03:32 | close | 8363 | 0.04 | 1.74163 | 0.00000 | 0.00000 | 184.33 | 3139405.42 |
16730 | 2020.12.28 04:06 | buy | 8366 | 0.04 | 1.74114 | 0.00000 | 0.00000 | |
16731 | 2020.12.28 04:06 | close | 8365 | 0.04 | 1.74082 | 0.00000 | 0.00000 | 184.40 | 3139589.82 |
16732 | 2020.12.28 05:36 | sell | 8367 | 0.04 | 1.74029 | 0.00000 | 0.00000 | |
16733 | 2020.12.28 06:35 | close | 8366 | 0.04 | 1.74167 | 0.00000 | 0.00000 | 184.33 | 3139774.15 |
16734 | 2020.12.28 07:23 | buy | 8368 | 0.04 | 1.74216 | 0.00000 | 0.00000 | |
16735 | 2020.12.28 07:38 | close | 8368 | 0.04 | 1.74269 | 0.00000 | 0.00000 | 184.33 | 3139958.48 |
16736 | 2020.12.28 07:43 | sell | 8369 | 0.05 | 1.74310 | 0.00000 | 0.00000 | |
16737 | 2020.12.28 08:07 | buy | 8370 | 0.04 | 1.74275 | 0.00000 | 0.00000 | |
16738 | 2020.12.28 10:37 | close | 8369 | 0.05 | 1.74135 | 0.00000 | 0.00000 | 761.09 | 3140719.57 |
16739 | 2020.12.28 10:37 | close | 8367 | 0.04 | 1.74135 | 0.00000 | 0.00000 | -368.80 | 3140350.77 |
16740 | 2020.12.28 11:21 | buy | 8371 | 0.05 | 1.73994 | 0.00000 | 0.00000 | |
16741 | 2020.12.28 11:38 | sell | 8372 | 0.04 | 1.74104 | 0.00000 | 0.00000 | |
16742 | 2020.12.28 11:53 | close | 8372 | 0.04 | 1.74052 | 0.00000 | 0.00000 | 180.92 | 3140531.69 |
16743 | 2020.12.28 13:01 | buy | 8373 | 0.07 | 1.73715 | 0.00000 | 0.00000 | |
16744 | 2020.12.28 14:27 | buy | 8374 | 0.09 | 1.73433 | 0.00000 | 0.00000 | |
16745 | 2020.12.28 14:52 | buy | 8375 | 0.11 | 1.73151 | 0.00000 | 0.00000 | |
16746 | 2020.12.28 15:41 | sell | 8376 | 0.04 | 1.73241 | 0.00000 | 0.00000 | |
16747 | 2020.12.28 15:43 | close | 8376 | 0.04 | 1.73191 | 0.00000 | 0.00000 | 173.97 | 3140705.66 |
16748 | 2020.12.28 15:56 | sell | 8377 | 0.04 | 1.73252 | 0.00000 | 0.00000 | |
16749 | 2020.12.28 16:22 | close | 8377 | 0.04 | 1.73200 | 0.00000 | 0.00000 | 180.92 | 3140886.58 |
16750 | 2020.12.28 16:57 | sell | 8378 | 0.04 | 1.73274 | 0.00000 | 0.00000 | |
16751 | 2020.12.28 17:04 | sell | 8379 | 0.05 | 1.73554 | 0.00000 | 0.00000 | |
16752 | 2020.12.28 17:15 | close | 8379 | 0.05 | 1.73377 | 0.00000 | 0.00000 | 769.78 | 3141656.36 |
16753 | 2020.12.28 17:15 | close | 8378 | 0.04 | 1.73377 | 0.00000 | 0.00000 | -358.36 | 3141298.00 |
16754 | 2020.12.28 17:50 | sell | 8380 | 0.04 | 1.73414 | 0.00000 | 0.00000 | |
16755 | 2020.12.28 18:02 | close | 8380 | 0.04 | 1.73361 | 0.00000 | 0.00000 | 184.40 | 3141482.40 |
16756 | 2020.12.28 18:26 | sell | 8381 | 0.04 | 1.73400 | 0.00000 | 0.00000 | |
16757 | 2020.12.28 18:28 | close | 8381 | 0.04 | 1.73347 | 0.00000 | 0.00000 | 184.40 | 3141666.80 |
16758 | 2020.12.28 18:31 | sell | 8382 | 0.04 | 1.73394 | 0.00000 | 0.00000 | |
16759 | 2020.12.28 19:05 | close | 8382 | 0.04 | 1.73342 | 0.00000 | 0.00000 | 180.92 | 3141847.72 |
16760 | 2020.12.28 19:21 | sell | 8383 | 0.04 | 1.73505 | 0.00000 | 0.00000 | |
16761 | 2020.12.28 19:28 | close | 8383 | 0.04 | 1.73454 | 0.00000 | 0.00000 | 177.45 | 3142025.17 |
16762 | 2020.12.28 19:57 | buy | 8384 | 0.15 | 1.72875 | 0.00000 | 0.00000 | |
16763 | 2020.12.28 20:35 | sell | 8385 | 0.04 | 1.73189 | 0.00000 | 0.00000 | |
16764 | 2020.12.28 20:45 | close | 8385 | 0.04 | 1.73132 | 0.00000 | 0.00000 | 198.32 | 3142223.49 |
16765 | 2020.12.28 21:55 | sell | 8386 | 0.04 | 1.73077 | 0.00000 | 0.00000 | |
16766 | 2020.12.28 22:48 | close | 8386 | 0.04 | 1.73026 | 0.00000 | 0.00000 | 177.45 | 3142400.94 |
16767 | 2020.12.29 00:47 | sell | 8387 | 0.04 | 1.72709 | 0.00000 | 0.00000 | |
16768 | 2020.12.29 00:59 | close | 8387 | 0.04 | 1.72658 | 0.00000 | 0.00000 | 177.45 | 3142578.39 |
16769 | 2020.12.29 01:02 | sell | 8388 | 0.04 | 1.72757 | 0.00000 | 0.00000 | |
16770 | 2020.12.29 01:06 | close | 8388 | 0.04 | 1.72706 | 0.00000 | 0.00000 | 177.45 | 3142755.84 |
16771 | 2020.12.29 01:38 | sell | 8389 | 0.04 | 1.72702 | 0.00000 | 0.00000 | |
16772 | 2020.12.29 02:14 | close | 8389 | 0.04 | 1.72651 | 0.00000 | 0.00000 | 177.44 | 3142933.28 |
16773 | 2020.12.29 02:14 | sell | 8390 | 0.04 | 1.72919 | 0.00000 | 0.00000 | |
16774 | 2020.12.29 02:14 | close | 8390 | 0.04 | 1.72737 | 0.00000 | 0.00000 | 633.24 | 3143566.52 |
16775 | 2020.12.29 02:14 | sell | 8391 | 0.04 | 1.72702 | 0.00000 | 0.00000 | |
16776 | 2020.12.29 04:31 | sell | 8392 | 0.05 | 1.72983 | 0.00000 | 0.00000 | |
16777 | 2020.12.29 10:52 | close | 8392 | 0.05 | 1.72808 | 0.00000 | 0.00000 | 761.07 | 3144327.59 |
16778 | 2020.12.29 10:52 | close | 8391 | 0.04 | 1.72808 | 0.00000 | 0.00000 | -368.79 | 3143958.80 |
16779 | 2020.12.29 11:16 | sell | 8393 | 0.04 | 1.72954 | 0.00000 | 0.00000 | |
16780 | 2020.12.29 11:27 | close | 8393 | 0.04 | 1.72904 | 0.00000 | 0.00000 | 173.96 | 3144132.76 |
16781 | 2020.12.29 11:32 | sell | 8394 | 0.04 | 1.72995 | 0.00000 | 0.00000 | |
16782 | 2020.12.29 12:06 | sell | 8395 | 0.05 | 1.73277 | 0.00000 | 0.00000 | |
16783 | 2020.12.29 13:28 | close | 8395 | 0.05 | 1.73099 | 0.00000 | 0.00000 | 774.11 | 3144906.87 |
16784 | 2020.12.29 13:28 | close | 8394 | 0.04 | 1.73099 | 0.00000 | 0.00000 | -361.84 | 3144545.03 |
16785 | 2020.12.29 14:59 | sell | 8396 | 0.04 | 1.72804 | 0.00000 | 0.00000 | |
16786 | 2020.12.29 15:25 | sell | 8397 | 0.05 | 1.73085 | 0.00000 | 0.00000 | |
16787 | 2020.12.29 16:20 | close | 8397 | 0.05 | 1.72909 | 0.00000 | 0.00000 | 765.41 | 3145310.44 |
16788 | 2020.12.29 16:20 | close | 8396 | 0.04 | 1.72909 | 0.00000 | 0.00000 | -365.31 | 3144945.13 |
16789 | 2020.12.29 17:12 | sell | 8398 | 0.04 | 1.72922 | 0.00000 | 0.00000 | |
16790 | 2020.12.29 17:23 | close | 8398 | 0.04 | 1.72870 | 0.00000 | 0.00000 | 180.92 | 3145126.05 |
16791 | 2020.12.29 18:02 | sell | 8399 | 0.04 | 1.72875 | 0.00000 | 0.00000 | |
16792 | 2020.12.29 18:31 | close | 8399 | 0.04 | 1.72823 | 0.00000 | 0.00000 | 180.91 | 3145306.96 |
16793 | 2020.12.29 19:23 | sell | 8400 | 0.04 | 1.72810 | 0.00000 | 0.00000 | |
16794 | 2020.12.29 19:57 | close | 8400 | 0.04 | 1.72755 | 0.00000 | 0.00000 | 191.35 | 3145498.31 |
16795 | 2020.12.29 20:19 | sell | 8401 | 0.04 | 1.72965 | 0.00000 | 0.00000 | |
16796 | 2020.12.29 20:49 | close | 8401 | 0.04 | 1.72914 | 0.00000 | 0.00000 | 177.43 | 3145675.74 |
16797 | 2020.12.29 21:51 | sell | 8402 | 0.04 | 1.72827 | 0.00000 | 0.00000 | |
16798 | 2020.12.29 22:27 | close | 8402 | 0.04 | 1.72777 | 0.00000 | 0.00000 | 173.95 | 3145849.69 |
16799 | 2020.12.29 22:49 | sell | 8403 | 0.04 | 1.72859 | 0.00000 | 0.00000 | |
16800 | 2020.12.29 23:15 | close | 8403 | 0.04 | 1.72806 | 0.00000 | 0.00000 | 184.39 | 3146034.08 |
16801 | 2020.12.29 23:56 | sell | 8404 | 0.04 | 1.72863 | 0.00000 | 0.00000 | |
16802 | 2020.12.30 05:10 | sell | 8405 | 0.05 | 1.73145 | 0.00000 | 0.00000 | |
16803 | 2020.12.30 12:49 | close | 8384 | 0.15 | 1.73418 | 0.00000 | 0.00000 | 6969.89 | 3153003.97 |
16804 | 2020.12.30 12:49 | close | 8375 | 0.11 | 1.73418 | 0.00000 | 0.00000 | 2471.45 | 3155475.42 |
16805 | 2020.12.30 12:49 | close | 8374 | 0.09 | 1.73418 | 0.00000 | 0.00000 | -184.70 | 3155290.72 |
16806 | 2020.12.30 12:49 | close | 8373 | 0.07 | 1.73418 | 0.00000 | 0.00000 | -1860.05 | 3153430.68 |
16807 | 2020.12.30 12:49 | close | 8371 | 0.05 | 1.73418 | 0.00000 | 0.00000 | -2541.56 | 3150889.12 |
16808 | 2020.12.30 12:49 | close | 8370 | 0.04 | 1.73418 | 0.00000 | 0.00000 | -3010.57 | 3147878.55 |
16809 | 2020.12.30 12:49 | sell | 8406 | 0.07 | 1.73424 | 0.00000 | 0.00000 | |
16810 | 2020.12.30 13:16 | sell | 8407 | 0.09 | 1.73703 | 0.00000 | 0.00000 | |
16811 | 2020.12.30 14:04 | buy | 8408 | 0.04 | 1.73754 | 0.00000 | 0.00000 | |
16812 | 2020.12.30 14:16 | close | 8408 | 0.04 | 1.73807 | 0.00000 | 0.00000 | 184.34 | 3148062.89 |
16813 | 2020.12.30 15:16 | buy | 8409 | 0.04 | 1.73739 | 0.00000 | 0.00000 | |
16814 | 2020.12.30 15:34 | close | 8409 | 0.04 | 1.73791 | 0.00000 | 0.00000 | 180.86 | 3148243.75 |
16815 | 2020.12.30 16:20 | buy | 8410 | 0.04 | 1.73797 | 0.00000 | 0.00000 | |
16816 | 2020.12.30 17:14 | close | 8410 | 0.04 | 1.73848 | 0.00000 | 0.00000 | 177.38 | 3148421.13 |
16817 | 2020.12.30 17:55 | sell | 8411 | 0.11 | 1.73984 | 0.00000 | 0.00000 | |
16818 | 2020.12.30 18:11 | buy | 8412 | 0.04 | 1.73867 | 0.00000 | 0.00000 | |
16819 | 2020.12.30 19:05 | buy | 8413 | 0.05 | 1.73587 | 0.00000 | 0.00000 | |
16820 | 2020.12.30 19:10 | close | 8411 | 0.11 | 1.73513 | 0.00000 | 0.00000 | 4506.70 | 3152927.83 |
16821 | 2020.12.30 19:10 | close | 8407 | 0.09 | 1.73513 | 0.00000 | 0.00000 | 1487.44 | 3154415.27 |
16822 | 2020.12.30 19:10 | close | 8406 | 0.07 | 1.73513 | 0.00000 | 0.00000 | -541.92 | 3153873.35 |
16823 | 2020.12.30 19:10 | close | 8405 | 0.05 | 1.73513 | 0.00000 | 0.00000 | -1600.53 | 3152272.82 |
16824 | 2020.12.30 19:10 | close | 8404 | 0.04 | 1.73513 | 0.00000 | 0.00000 | -2271.00 | 3150001.82 |
16825 | 2020.12.30 19:19 | close | 8413 | 0.05 | 1.73762 | 0.00000 | 0.00000 | 760.84 | 3150762.66 |
16826 | 2020.12.30 19:19 | close | 8412 | 0.04 | 1.73762 | 0.00000 | 0.00000 | -365.20 | 3150397.46 |
16827 | 2020.12.30 19:30 | sell | 8414 | 0.04 | 1.73690 | 0.00000 | 0.00000 | |
16828 | 2020.12.30 19:43 | buy | 8415 | 0.04 | 1.73679 | 0.00000 | 0.00000 | |
16829 | 2020.12.30 19:49 | close | 8415 | 0.04 | 1.73731 | 0.00000 | 0.00000 | 180.87 | 3150578.33 |
16830 | 2020.12.30 19:53 | buy | 8416 | 0.04 | 1.73681 | 0.00000 | 0.00000 | |
16831 | 2020.12.30 19:53 | close | 8414 | 0.04 | 1.73635 | 0.00000 | 0.00000 | 191.37 | 3150769.70 |
16832 | 2020.12.30 20:26 | buy | 8417 | 0.05 | 1.73401 | 0.00000 | 0.00000 | |
16833 | 2020.12.30 20:59 | close | 8417 | 0.05 | 1.73579 | 0.00000 | 0.00000 | 773.88 | 3151543.58 |
16834 | 2020.12.30 20:59 | close | 8416 | 0.04 | 1.73579 | 0.00000 | 0.00000 | -354.77 | 3151188.81 |
16835 | 2020.12.30 20:59 | sell | 8418 | 0.04 | 1.73586 | 0.00000 | 0.00000 | |
16836 | 2020.12.30 21:56 | buy | 8419 | 0.04 | 1.73596 | 0.00000 | 0.00000 | |
16837 | 2020.12.30 22:00 | close | 8419 | 0.04 | 1.73653 | 0.00000 | 0.00000 | 198.25 | 3151387.06 |
16838 | 2020.12.30 23:31 | buy | 8420 | 0.04 | 1.73796 | 0.00000 | 0.00000 | |
16839 | 2020.12.31 00:27 | close | 8420 | 0.04 | 1.73848 | 0.00000 | 0.00000 | 135.99 | 3151523.05 |
16840 | 2020.12.31 00:28 | sell | 8421 | 0.05 | 1.73866 | 0.00000 | 0.00000 | |
16841 | 2020.12.31 00:52 | buy | 8422 | 0.04 | 1.73842 | 0.00000 | 0.00000 | |
16842 | 2020.12.31 01:49 | close | 8421 | 0.05 | 1.73690 | 0.00000 | 0.00000 | 765.46 | 3152288.51 |
16843 | 2020.12.31 01:49 | close | 8418 | 0.04 | 1.73690 | 0.00000 | 0.00000 | -390.04 | 3151898.47 |
16844 | 2020.12.31 01:59 | sell | 8423 | 0.04 | 1.73762 | 0.00000 | 0.00000 | |
16845 | 2020.12.31 02:01 | close | 8423 | 0.04 | 1.73643 | 0.00000 | 0.00000 | 414.04 | 3152312.51 |
16846 | 2020.12.31 02:02 | buy | 8424 | 0.05 | 1.73513 | 0.00000 | 0.00000 | |
16847 | 2020.12.31 02:48 | sell | 8425 | 0.04 | 1.73678 | 0.00000 | 0.00000 | |
16848 | 2020.12.31 02:51 | close | 8425 | 0.04 | 1.73748 | 0.00000 | 0.00000 | -243.55 | 3152068.96 |
16849 | 2020.12.31 02:51 | close | 8424 | 0.05 | 1.73713 | 0.00000 | 0.00000 | 869.53 | 3152938.49 |
16850 | 2020.12.31 02:51 | close | 8422 | 0.04 | 1.73713 | 0.00000 | 0.00000 | -448.68 | 3152489.81 |
16851 | 2020.12.31 02:51 | sell | 8426 | 0.04 | 1.73713 | 0.00000 | 0.00000 | |
16852 | 2020.12.31 02:53 | close | 8426 | 0.04 | 1.73663 | 0.00000 | 0.00000 | 173.96 | 3152663.77 |
16853 | 2020.12.31 02:53 | sell | 8427 | 0.04 | 1.73628 | 0.00000 | 0.00000 | |
16854 | 2020.12.31 04:28 | sell | 8428 | 0.05 | 1.73910 | 0.00000 | 0.00000 | |
16855 | 2020.12.31 05:01 | buy | 8429 | 0.04 | 1.73908 | 0.00000 | 0.00000 | |
16856 | 2020.12.31 06:39 | close | 8428 | 0.05 | 1.73734 | 0.00000 | 0.00000 | 765.46 | 3153429.23 |
16857 | 2020.12.31 06:39 | close | 8427 | 0.04 | 1.73734 | 0.00000 | 0.00000 | -368.81 | 3153060.42 |
16858 | 2020.12.31 06:43 | buy | 8430 | 0.05 | 1.73625 | 0.00000 | 0.00000 | |
16859 | 2020.12.31 08:05 | sell | 8431 | 0.04 | 1.73589 | 0.00000 | 0.00000 | |
16860 | 2020.12.31 11:24 | close | 8430 | 0.05 | 1.73802 | 0.00000 | 0.00000 | 769.54 | 3153829.96 |
16861 | 2020.12.31 11:24 | close | 8429 | 0.04 | 1.73802 | 0.00000 | 0.00000 | -368.68 | 3153461.28 |
16862 | 2020.12.31 11:28 | sell | 8432 | 0.05 | 1.73870 | 0.00000 | 0.00000 | |
16863 | 2020.12.31 12:12 | buy | 8433 | 0.04 | 1.73966 | 0.00000 | 0.00000 | |
16864 | 2020.12.31 12:17 | close | 8433 | 0.04 | 1.74017 | 0.00000 | 0.00000 | 177.39 | 3153638.67 |
16865 | 2020.12.31 12:29 | buy | 8434 | 0.04 | 1.73957 | 0.00000 | 0.00000 | |
16866 | 2020.12.31 12:30 | close | 8434 | 0.04 | 1.74010 | 0.00000 | 0.00000 | 184.34 | 3153823.01 |
16867 | 2020.12.31 12:39 | buy | 8435 | 0.04 | 1.73934 | 0.00000 | 0.00000 | |
16868 | 2020.12.31 12:47 | close | 8435 | 0.04 | 1.73984 | 0.00000 | 0.00000 | 173.91 | 3153996.92 |
16869 | 2020.12.31 13:01 | sell | 8436 | 0.07 | 1.74151 | 0.00000 | 0.00000 | |
16870 | 2020.12.31 13:45 | buy | 8437 | 0.04 | 1.74157 | 0.00000 | 0.00000 | |
16871 | 2020.12.31 13:51 | close | 8437 | 0.04 | 1.74210 | 0.00000 | 0.00000 | 184.35 | 3154181.27 |
16872 | 2020.12.31 13:54 | buy | 8438 | 0.04 | 1.74160 | 0.00000 | 0.00000 | |
16873 | 2020.12.31 14:24 | close | 8438 | 0.04 | 1.74213 | 0.00000 | 0.00000 | 184.34 | 3154365.61 |
16874 | 2020.12.31 14:51 | buy | 8439 | 0.04 | 1.74175 | 0.00000 | 0.00000 | |
16875 | 2020.12.31 14:59 | close | 8439 | 0.04 | 1.74226 | 0.00000 | 0.00000 | 177.39 | 3154543.00 |
16876 | 2020.12.31 15:07 | buy | 8440 | 0.04 | 1.74080 | 0.00000 | 0.00000 | |
16877 | 2020.12.31 15:32 | close | 8436 | 0.07 | 1.73872 | 0.00000 | 0.00000 | 1698.80 | 3156241.80 |
16878 | 2020.12.31 15:32 | close | 8432 | 0.05 | 1.73872 | 0.00000 | 0.00000 | -8.70 | 3156233.10 |
16879 | 2020.12.31 15:32 | close | 8431 | 0.04 | 1.73872 | 0.00000 | 0.00000 | -984.66 | 3155248.44 |
16880 | 2020.12.31 15:38 | buy | 8441 | 0.05 | 1.73799 | 0.00000 | 0.00000 | |
16881 | 2020.12.31 16:07 | sell | 8442 | 0.04 | 1.73907 | 0.00000 | 0.00000 | |
16882 | 2020.12.31 16:12 | close | 8442 | 0.04 | 1.74010 | 0.00000 | 0.00000 | -358.37 | 3154890.07 |
16883 | 2020.12.31 16:12 | close | 8441 | 0.05 | 1.73975 | 0.00000 | 0.00000 | 765.19 | 3155655.26 |
16884 | 2020.12.31 16:12 | close | 8440 | 0.04 | 1.73975 | 0.00000 | 0.00000 | -365.20 | 3155290.06 |
16885 | 2020.12.31 16:12 | sell | 8443 | 0.04 | 1.73975 | 0.00000 | 0.00000 | |
16886 | 2020.12.31 17:04 | buy | 8444 | 0.04 | 1.74093 | 0.00000 | 0.00000 | |
16887 | 2020.12.31 17:08 | close | 8443 | 0.04 | 1.73924 | 0.00000 | 0.00000 | 177.45 | 3155467.51 |
16888 | 2020.12.31 17:16 | buy | 8445 | 0.05 | 1.73813 | 0.00000 | 0.00000 | |
16889 | 2020.12.31 17:53 | sell | 8446 | 0.04 | 1.73727 | 0.00000 | 0.00000 | |
16890 | 2020.12.31 18:09 | close | 8446 | 0.04 | 1.73673 | 0.00000 | 0.00000 | 187.88 | 3155655.39 |
16891 | 2020.12.31 18:49 | sell | 8447 | 0.04 | 1.73712 | 0.00000 | 0.00000 | |
16892 | 2020.12.31 19:19 | close | 8445 | 0.05 | 1.73988 | 0.00000 | 0.00000 | 760.83 | 3156416.22 |
16893 | 2020.12.31 19:19 | close | 8444 | 0.04 | 1.73988 | 0.00000 | 0.00000 | -365.20 | 3156051.02 |
16894 | 2020.12.31 19:28 | buy | 8448 | 0.04 | 1.73746 | 0.00000 | 0.00000 | |
16895 | 2020.12.31 19:34 | close | 8447 | 0.04 | 1.73658 | 0.00000 | 0.00000 | 187.88 | 3156238.90 |
16896 | 2020.12.31 19:50 | close | 8448 | 0.04 | 1.73800 | 0.00000 | 0.00000 | 187.81 | 3156426.71 |
16897 | 2020.12.31 19:50 | sell | 8449 | 0.04 | 1.73800 | 0.00000 | 0.00000 | |
16898 | 2020.12.31 19:51 | close | 8449 | 0.04 | 1.73749 | 0.00000 | 0.00000 | 177.45 | 3156604.16 |
16899 | 2020.12.31 19:51 | buy | 8450 | 0.04 | 1.73749 | 0.00000 | 0.00000 | |
16900 | 2020.12.31 19:54 | close | 8450 | 0.04 | 1.73800 | 0.00000 | 0.00000 | 177.38 | 3156781.54 |
16901 | 2020.12.31 19:55 | sell | 8451 | 0.04 | 1.73813 | 0.00000 | 0.00000 | |
16902 | 2020.12.31 19:57 | sell | 8452 | 0.05 | 1.74093 | 0.00000 | 0.00000 | |
16903 | 2020.12.31 20:27 | buy | 8453 | 0.04 | 1.74039 | 0.00000 | 0.00000 | |
16904 | 2020.12.31 20:43 | close | 8452 | 0.05 | 1.73917 | 0.00000 | 0.00000 | 765.45 | 3157546.99 |
16905 | 2020.12.31 20:43 | close | 8451 | 0.04 | 1.73917 | 0.00000 | 0.00000 | -361.85 | 3157185.14 |
16906 | 2020.12.31 20:55 | close | 8453 | 0.04 | 1.74090 | 0.00000 | 0.00000 | 177.38 | 3157362.52 |
16907 | 2020.12.31 20:55 | sell | 8454 | 0.04 | 1.74101 | 0.00000 | 0.00000 | |
16908 | 2020.12.31 21:03 | sell | 8455 | 0.05 | 1.74381 | 0.00000 | 0.00000 | |
16909 | 2020.12.31 21:57 | buy | 8456 | 0.04 | 1.74307 | 0.00000 | 0.00000 | |
16910 | 2020.12.31 22:02 | close | 8455 | 0.05 | 1.74205 | 0.00000 | 0.00000 | 765.45 | 3158127.97 |
16911 | 2020.12.31 22:02 | close | 8454 | 0.04 | 1.74205 | 0.00000 | 0.00000 | -361.85 | 3157766.12 |
16912 | 2020.12.31 22:32 | sell | 8457 | 0.04 | 1.74247 | 0.00000 | 0.00000 | |
16913 | 2021.01.01 00:12 | close | 8457 | 0.04 | 1.74104 | 0.00000 | 0.00000 | 488.15 | 3158254.27 |
16914 | 2021.01.01 00:25 | buy | 8458 | 0.05 | 1.74025 | 0.00000 | 0.00000 | |
16915 | 2021.01.04 02:03 | buy | 8459 | 0.07 | 1.73589 | 0.00000 | 0.00000 | |
16916 | 2021.01.04 02:09 | buy | 8460 | 0.09 | 1.73453 | 0.00000 | 0.00000 | |
16917 | 2021.01.04 02:20 | close | 8460 | 0.09 | 1.73802 | 0.00000 | 0.00000 | 2731.17 | 3160985.44 |
16918 | 2021.01.04 02:20 | close | 8459 | 0.07 | 1.73802 | 0.00000 | 0.00000 | 1296.46 | 3162281.90 |
16919 | 2021.01.04 02:20 | close | 8458 | 0.05 | 1.73802 | 0.00000 | 0.00000 | -988.21 | 3161293.69 |
16920 | 2021.01.04 02:20 | close | 8456 | 0.04 | 1.73802 | 0.00000 | 0.00000 | -1786.35 | 3159507.34 |
16921 | 2021.01.04 12:02 | buy | 8461 | 0.04 | 1.73843 | 0.00000 | 0.00000 | |
16922 | 2021.01.04 13:22 | buy | 8462 | 0.05 | 1.73561 | 0.00000 | 0.00000 | |
16923 | 2021.01.04 13:48 | buy | 8463 | 0.07 | 1.73283 | 0.00000 | 0.00000 | |
16924 | 2021.01.04 14:16 | sell | 8464 | 0.04 | 1.73367 | 0.00000 | 0.00000 | |
16925 | 2021.01.04 14:48 | close | 8463 | 0.07 | 1.73561 | 0.00000 | 0.00000 | 1692.10 | 3161199.44 |
16926 | 2021.01.04 14:48 | close | 8462 | 0.05 | 1.73561 | 0.00000 | 0.00000 | 0.00 | 3161199.44 |
16927 | 2021.01.04 14:48 | close | 8461 | 0.04 | 1.73561 | 0.00000 | 0.00000 | -980.83 | 3160218.61 |
16928 | 2021.01.04 15:02 | sell | 8465 | 0.05 | 1.73649 | 0.00000 | 0.00000 | |
16929 | 2021.01.04 15:15 | buy | 8466 | 0.04 | 1.73530 | 0.00000 | 0.00000 | |
16930 | 2021.01.04 15:58 | close | 8466 | 0.04 | 1.73435 | 0.00000 | 0.00000 | -330.42 | 3159888.19 |
16931 | 2021.01.04 15:58 | close | 8465 | 0.05 | 1.73470 | 0.00000 | 0.00000 | 778.51 | 3160666.70 |
16932 | 2021.01.04 15:58 | close | 8464 | 0.04 | 1.73470 | 0.00000 | 0.00000 | -358.38 | 3160308.32 |
16933 | 2021.01.04 15:58 | buy | 8467 | 0.04 | 1.73470 | 0.00000 | 0.00000 | |
16934 | 2021.01.04 15:58 | sell | 8468 | 0.04 | 1.73435 | 0.00000 | 0.00000 | |
16935 | 2021.01.04 16:00 | close | 8468 | 0.04 | 1.73381 | 0.00000 | 0.00000 | 187.89 | 3160496.21 |
16936 | 2021.01.04 16:31 | sell | 8469 | 0.04 | 1.73395 | 0.00000 | 0.00000 | |
16937 | 2021.01.04 16:34 | close | 8469 | 0.04 | 1.73342 | 0.00000 | 0.00000 | 184.41 | 3160680.62 |
16938 | 2021.01.04 16:48 | sell | 8470 | 0.04 | 1.73418 | 0.00000 | 0.00000 | |
16939 | 2021.01.04 16:50 | close | 8467 | 0.04 | 1.73521 | 0.00000 | 0.00000 | 177.38 | 3160858.00 |
16940 | 2021.01.04 17:06 | close | 8470 | 0.04 | 1.73367 | 0.00000 | 0.00000 | 177.45 | 3161035.45 |
16941 | 2021.01.04 17:06 | buy | 8471 | 0.04 | 1.73322 | 0.00000 | 0.00000 | |
16942 | 2021.01.04 17:08 | close | 8471 | 0.04 | 1.73373 | 0.00000 | 0.00000 | 177.39 | 3161212.84 |
16943 | 2021.01.04 17:11 | buy | 8472 | 0.04 | 1.73408 | 0.00000 | 0.00000 | |
16944 | 2021.01.04 17:18 | buy | 8473 | 0.05 | 1.73126 | 0.00000 | 0.00000 | |
16945 | 2021.01.04 18:18 | sell | 8474 | 0.04 | 1.73109 | 0.00000 | 0.00000 | |
16946 | 2021.01.04 18:24 | close | 8474 | 0.04 | 1.73058 | 0.00000 | 0.00000 | 177.45 | 3161390.29 |
16947 | 2021.01.04 18:31 | sell | 8475 | 0.04 | 1.73110 | 0.00000 | 0.00000 | |
16948 | 2021.01.04 18:33 | close | 8475 | 0.04 | 1.73057 | 0.00000 | 0.00000 | 184.41 | 3161574.70 |
16949 | 2021.01.04 18:33 | sell | 8476 | 0.04 | 1.73022 | 0.00000 | 0.00000 | |
16950 | 2021.01.04 18:55 | close | 8476 | 0.04 | 1.72970 | 0.00000 | 0.00000 | 180.93 | 3161755.63 |
16951 | 2021.01.04 19:01 | buy | 8477 | 0.07 | 1.72846 | 0.00000 | 0.00000 | |
16952 | 2021.01.04 19:09 | buy | 8478 | 0.09 | 1.72567 | 0.00000 | 0.00000 | |
16953 | 2021.01.04 19:53 | sell | 8479 | 0.04 | 1.72916 | 0.00000 | 0.00000 | |
16954 | 2021.01.04 19:55 | close | 8479 | 0.04 | 1.72981 | 0.00000 | 0.00000 | -226.16 | 3161529.47 |
16955 | 2021.01.04 19:55 | close | 8478 | 0.09 | 1.72946 | 0.00000 | 0.00000 | 2965.97 | 3164495.44 |
16956 | 2021.01.04 19:55 | close | 8477 | 0.07 | 1.72946 | 0.00000 | 0.00000 | 608.67 | 3165104.11 |
16957 | 2021.01.04 19:55 | close | 8473 | 0.05 | 1.72946 | 0.00000 | 0.00000 | -782.57 | 3164321.54 |
16958 | 2021.01.04 19:55 | close | 8472 | 0.04 | 1.72946 | 0.00000 | 0.00000 | -1606.89 | 3162714.65 |
16959 | 2021.01.04 19:55 | sell | 8480 | 0.04 | 1.72946 | 0.00000 | 0.00000 | |
16960 | 2021.01.04 20:04 | sell | 8481 | 0.05 | 1.73228 | 0.00000 | 0.00000 | |
16961 | 2021.01.04 20:42 | buy | 8482 | 0.04 | 1.73140 | 0.00000 | 0.00000 | |
16962 | 2021.01.04 20:54 | close | 8482 | 0.04 | 1.73192 | 0.00000 | 0.00000 | 180.87 | 3162895.52 |
16963 | 2021.01.04 22:16 | buy | 8483 | 0.04 | 1.73328 | 0.00000 | 0.00000 | |
16964 | 2021.01.05 00:57 | close | 8483 | 0.04 | 1.73380 | 0.00000 | 0.00000 | 165.91 | 3163061.43 |
16965 | 2021.01.05 01:06 | sell | 8484 | 0.07 | 1.73507 | 0.00000 | 0.00000 | |
16966 | 2021.01.05 01:40 | buy | 8485 | 0.04 | 1.73472 | 0.00000 | 0.00000 | |
16967 | 2021.01.05 02:44 | close | 8485 | 0.04 | 1.73531 | 0.00000 | 0.00000 | 205.22 | 3163266.65 |
16968 | 2021.01.05 03:29 | buy | 8486 | 0.04 | 1.73509 | 0.00000 | 0.00000 | |
16969 | 2021.01.05 07:08 | close | 8484 | 0.07 | 1.73229 | 0.00000 | 0.00000 | 1692.83 | 3164959.48 |
16970 | 2021.01.05 07:08 | close | 8481 | 0.05 | 1.73229 | 0.00000 | 0.00000 | -16.09 | 3164943.39 |
16971 | 2021.01.05 07:08 | close | 8480 | 0.04 | 1.73229 | 0.00000 | 0.00000 | -994.12 | 3163949.27 |
16972 | 2021.01.05 07:08 | buy | 8487 | 0.05 | 1.73229 | 0.00000 | 0.00000 | |
16973 | 2021.01.05 07:51 | sell | 8488 | 0.04 | 1.73229 | 0.00000 | 0.00000 | |
16974 | 2021.01.05 09:38 | close | 8487 | 0.05 | 1.73406 | 0.00000 | 0.00000 | 769.53 | 3164718.80 |
16975 | 2021.01.05 09:38 | close | 8486 | 0.04 | 1.73406 | 0.00000 | 0.00000 | -358.24 | 3164360.56 |
16976 | 2021.01.05 10:01 | buy | 8489 | 0.04 | 1.73394 | 0.00000 | 0.00000 | |
16977 | 2021.01.05 10:50 | close | 8489 | 0.04 | 1.73445 | 0.00000 | 0.00000 | 177.38 | 3164537.94 |
16978 | 2021.01.05 11:07 | buy | 8490 | 0.04 | 1.73388 | 0.00000 | 0.00000 | |
16979 | 2021.01.05 11:34 | close | 8490 | 0.04 | 1.73440 | 0.00000 | 0.00000 | 180.86 | 3164718.80 |
16980 | 2021.01.05 11:41 | buy | 8491 | 0.04 | 1.73340 | 0.00000 | 0.00000 | |
16981 | 2021.01.05 11:58 | close | 8488 | 0.04 | 1.73178 | 0.00000 | 0.00000 | 177.44 | 3164896.24 |
16982 | 2021.01.05 12:23 | sell | 8492 | 0.04 | 1.73262 | 0.00000 | 0.00000 | |
16983 | 2021.01.05 12:27 | close | 8492 | 0.04 | 1.73210 | 0.00000 | 0.00000 | 180.92 | 3165077.16 |
16984 | 2021.01.05 12:33 | buy | 8493 | 0.05 | 1.73059 | 0.00000 | 0.00000 | |
16985 | 2021.01.05 13:22 | sell | 8494 | 0.04 | 1.73050 | 0.00000 | 0.00000 | |
16986 | 2021.01.05 13:35 | close | 8494 | 0.04 | 1.72999 | 0.00000 | 0.00000 | 177.45 | 3165254.61 |
16987 | 2021.01.05 14:20 | sell | 8495 | 0.04 | 1.73068 | 0.00000 | 0.00000 | |
16988 | 2021.01.05 14:41 | close | 8495 | 0.04 | 1.73017 | 0.00000 | 0.00000 | 177.45 | 3165432.06 |
16989 | 2021.01.05 14:58 | sell | 8496 | 0.04 | 1.73128 | 0.00000 | 0.00000 | |
16990 | 2021.01.05 15:00 | close | 8496 | 0.04 | 1.73076 | 0.00000 | 0.00000 | 180.93 | 3165612.99 |
16991 | 2021.01.05 15:03 | sell | 8497 | 0.04 | 1.73140 | 0.00000 | 0.00000 | |
16992 | 2021.01.05 15:14 | close | 8493 | 0.05 | 1.73234 | 0.00000 | 0.00000 | 760.82 | 3166373.81 |
16993 | 2021.01.05 15:14 | close | 8491 | 0.04 | 1.73234 | 0.00000 | 0.00000 | -368.67 | 3166005.14 |
16994 | 2021.01.05 15:31 | buy | 8498 | 0.04 | 1.73112 | 0.00000 | 0.00000 | |
16995 | 2021.01.05 15:31 | close | 8497 | 0.04 | 1.73087 | 0.00000 | 0.00000 | 184.41 | 3166189.55 |
16996 | 2021.01.05 15:33 | close | 8498 | 0.04 | 1.73162 | 0.00000 | 0.00000 | 173.90 | 3166363.45 |
16997 | 2021.01.05 15:33 | buy | 8499 | 0.04 | 1.73197 | 0.00000 | 0.00000 | |
16998 | 2021.01.05 15:45 | sell | 8500 | 0.04 | 1.73174 | 0.00000 | 0.00000 | |
16999 | 2021.01.05 15:49 | close | 8500 | 0.04 | 1.73121 | 0.00000 | 0.00000 | 184.41 | 3166547.86 |
17000 | 2021.01.05 16:33 | sell | 8501 | 0.04 | 1.73140 | 0.00000 | 0.00000 | |
17001 | 2021.01.05 17:01 | close | 8499 | 0.04 | 1.73248 | 0.00000 | 0.00000 | 177.38 | 3166725.24 |
17002 | 2021.01.05 17:24 | buy | 8502 | 0.04 | 1.73199 | 0.00000 | 0.00000 | |
17003 | 2021.01.05 17:36 | close | 8501 | 0.04 | 1.73089 | 0.00000 | 0.00000 | 177.45 | 3166902.69 |
17004 | 2021.01.05 17:50 | close | 8502 | 0.04 | 1.73252 | 0.00000 | 0.00000 | 184.34 | 3167087.03 |
17005 | 2021.01.05 17:50 | sell | 8503 | 0.04 | 1.73248 | 0.00000 | 0.00000 | |
17006 | 2021.01.05 18:17 | buy | 8504 | 0.04 | 1.73209 | 0.00000 | 0.00000 | |
17007 | 2021.01.05 18:18 | close | 8504 | 0.04 | 1.73162 | 0.00000 | 0.00000 | -163.47 | 3166923.56 |
17008 | 2021.01.05 18:18 | close | 8503 | 0.04 | 1.73197 | 0.00000 | 0.00000 | 177.45 | 3167101.01 |
17009 | 2021.01.05 18:18 | buy | 8505 | 0.04 | 1.73197 | 0.00000 | 0.00000 | |
17010 | 2021.01.05 18:38 | close | 8505 | 0.04 | 1.73249 | 0.00000 | 0.00000 | 180.86 | 3167281.87 |
17011 | 2021.01.05 18:42 | sell | 8506 | 0.04 | 1.73281 | 0.00000 | 0.00000 | |
17012 | 2021.01.05 18:49 | close | 8506 | 0.04 | 1.73230 | 0.00000 | 0.00000 | 177.45 | 3167459.32 |
17013 | 2021.01.05 18:50 | sell | 8507 | 0.04 | 1.73210 | 0.00000 | 0.00000 | |
17014 | 2021.01.05 19:08 | buy | 8508 | 0.04 | 1.73215 | 0.00000 | 0.00000 | |
17015 | 2021.01.05 19:08 | close | 8507 | 0.04 | 1.73155 | 0.00000 | 0.00000 | 191.37 | 3167650.69 |
17016 | 2021.01.05 19:37 | sell | 8509 | 0.04 | 1.73142 | 0.00000 | 0.00000 | |
17017 | 2021.01.05 20:16 | close | 8508 | 0.04 | 1.73266 | 0.00000 | 0.00000 | 177.38 | 3167828.07 |
17018 | 2021.01.05 20:21 | sell | 8510 | 0.05 | 1.73422 | 0.00000 | 0.00000 | |
17019 | 2021.01.05 20:34 | close | 8510 | 0.05 | 1.73247 | 0.00000 | 0.00000 | 761.10 | 3168589.17 |
17020 | 2021.01.05 20:34 | close | 8509 | 0.04 | 1.73247 | 0.00000 | 0.00000 | -365.33 | 3168223.84 |
17021 | 2021.01.05 20:35 | sell | 8511 | 0.04 | 1.73219 | 0.00000 | 0.00000 | |
17022 | 2021.01.05 20:38 | close | 8511 | 0.04 | 1.73166 | 0.00000 | 0.00000 | 184.40 | 3168408.24 |
17023 | 2021.01.05 20:39 | buy | 8512 | 0.04 | 1.73127 | 0.00000 | 0.00000 | |
17024 | 2021.01.05 20:44 | close | 8512 | 0.04 | 1.73179 | 0.00000 | 0.00000 | 180.86 | 3168589.10 |
17025 | 2021.01.05 20:55 | buy | 8513 | 0.04 | 1.73068 | 0.00000 | 0.00000 | |
17026 | 2021.01.05 22:02 | buy | 8514 | 0.05 | 1.72787 | 0.00000 | 0.00000 | |
17027 | 2021.01.05 23:00 | sell | 8515 | 0.04 | 1.72645 | 0.00000 | 0.00000 | |
17028 | 2021.01.05 23:17 | close | 8515 | 0.04 | 1.72595 | 0.00000 | 0.00000 | 173.97 | 3168763.07 |
17029 | 2021.01.05 23:43 | sell | 8516 | 0.04 | 1.72598 | 0.00000 | 0.00000 | |
17030 | 2021.01.06 02:01 | close | 8516 | 0.04 | 1.72533 | 0.00000 | 0.00000 | 216.76 | 3168979.83 |
17031 | 2021.01.06 02:14 | buy | 8517 | 0.07 | 1.72508 | 0.00000 | 0.00000 | |
17032 | 2021.01.06 02:45 | sell | 8518 | 0.04 | 1.72526 | 0.00000 | 0.00000 | |
17033 | 2021.01.06 04:50 | close | 8517 | 0.07 | 1.72787 | 0.00000 | 0.00000 | 1698.11 | 3170677.94 |
17034 | 2021.01.06 04:50 | close | 8514 | 0.05 | 1.72787 | 0.00000 | 0.00000 | -18.70 | 3170659.24 |
17035 | 2021.01.06 04:50 | close | 8513 | 0.04 | 1.72787 | 0.00000 | 0.00000 | -992.27 | 3169666.97 |
17036 | 2021.01.06 04:50 | sell | 8519 | 0.05 | 1.72809 | 0.00000 | 0.00000 | |
17037 | 2021.01.06 05:09 | buy | 8520 | 0.04 | 1.72693 | 0.00000 | 0.00000 | |
17038 | 2021.01.06 05:10 | close | 8520 | 0.04 | 1.72596 | 0.00000 | 0.00000 | -337.37 | 3169329.60 |
17039 | 2021.01.06 05:10 | close | 8519 | 0.05 | 1.72631 | 0.00000 | 0.00000 | 774.14 | 3170103.74 |
17040 | 2021.01.06 05:10 | close | 8518 | 0.04 | 1.72631 | 0.00000 | 0.00000 | -365.33 | 3169738.41 |
17041 | 2021.01.06 05:10 | buy | 8521 | 0.04 | 1.72631 | 0.00000 | 0.00000 | |
17042 | 2021.01.06 05:15 | close | 8521 | 0.04 | 1.72683 | 0.00000 | 0.00000 | 180.86 | 3169919.27 |
17043 | 2021.01.06 05:16 | buy | 8522 | 0.04 | 1.72737 | 0.00000 | 0.00000 | |
17044 | 2021.01.06 06:18 | sell | 8523 | 0.04 | 1.72581 | 0.00000 | 0.00000 | |
17045 | 2021.01.06 07:33 | close | 8523 | 0.04 | 1.72530 | 0.00000 | 0.00000 | 177.44 | 3170096.71 |
17046 | 2021.01.06 08:03 | sell | 8524 | 0.04 | 1.72527 | 0.00000 | 0.00000 | |
17047 | 2021.01.06 08:48 | close | 8524 | 0.04 | 1.72476 | 0.00000 | 0.00000 | 177.44 | 3170274.15 |
17048 | 2021.01.06 09:02 | buy | 8525 | 0.05 | 1.72457 | 0.00000 | 0.00000 | |
17049 | 2021.01.06 09:24 | sell | 8526 | 0.04 | 1.72473 | 0.00000 | 0.00000 | |
17050 | 2021.01.06 10:05 | close | 8526 | 0.04 | 1.72421 | 0.00000 | 0.00000 | 180.92 | 3170455.07 |
17051 | 2021.01.06 10:14 | sell | 8527 | 0.04 | 1.72500 | 0.00000 | 0.00000 | |
17052 | 2021.01.06 11:00 | close | 8525 | 0.05 | 1.72632 | 0.00000 | 0.00000 | 760.81 | 3171215.88 |
17053 | 2021.01.06 11:00 | close | 8522 | 0.04 | 1.72632 | 0.00000 | 0.00000 | -365.19 | 3170850.69 |
17054 | 2021.01.06 11:02 | sell | 8528 | 0.05 | 1.72783 | 0.00000 | 0.00000 | |
17055 | 2021.01.06 11:37 | buy | 8529 | 0.04 | 1.72758 | 0.00000 | 0.00000 | |
17056 | 2021.01.06 11:59 | close | 8529 | 0.04 | 1.72809 | 0.00000 | 0.00000 | 177.38 | 3171028.07 |
17057 | 2021.01.06 12:22 | buy | 8530 | 0.04 | 1.72749 | 0.00000 | 0.00000 | |
17058 | 2021.01.06 12:25 | close | 8530 | 0.04 | 1.72800 | 0.00000 | 0.00000 | 177.38 | 3171205.45 |
17059 | 2021.01.06 12:52 | buy | 8531 | 0.04 | 1.72775 | 0.00000 | 0.00000 | |
17060 | 2021.01.06 13:50 | close | 8528 | 0.05 | 1.72606 | 0.00000 | 0.00000 | 769.80 | 3171975.25 |
17061 | 2021.01.06 13:50 | close | 8527 | 0.04 | 1.72606 | 0.00000 | 0.00000 | -368.81 | 3171606.44 |
17062 | 2021.01.06 14:07 | sell | 8532 | 0.04 | 1.72741 | 0.00000 | 0.00000 | |
17063 | 2021.01.06 14:09 | close | 8532 | 0.04 | 1.72688 | 0.00000 | 0.00000 | 184.41 | 3171790.85 |
17064 | 2021.01.06 14:33 | sell | 8533 | 0.04 | 1.72735 | 0.00000 | 0.00000 | |
17065 | 2021.01.06 14:49 | close | 8533 | 0.04 | 1.72683 | 0.00000 | 0.00000 | 180.93 | 3171971.78 |
17066 | 2021.01.06 15:20 | sell | 8534 | 0.04 | 1.72771 | 0.00000 | 0.00000 | |
17067 | 2021.01.06 15:26 | close | 8531 | 0.04 | 1.72827 | 0.00000 | 0.00000 | 180.86 | 3172152.64 |
17068 | 2021.01.06 15:49 | sell | 8535 | 0.05 | 1.73052 | 0.00000 | 0.00000 | |
17069 | 2021.01.06 16:07 | close | 8535 | 0.05 | 1.72875 | 0.00000 | 0.00000 | 769.81 | 3172922.45 |
17070 | 2021.01.06 16:07 | close | 8534 | 0.04 | 1.72875 | 0.00000 | 0.00000 | -361.85 | 3172560.60 |
17071 | 2021.01.06 16:08 | buy | 8536 | 0.04 | 1.72848 | 0.00000 | 0.00000 | |
17072 | 2021.01.06 16:25 | close | 8536 | 0.04 | 1.72901 | 0.00000 | 0.00000 | 184.34 | 3172744.94 |
17073 | 2021.01.06 16:26 | buy | 8537 | 0.04 | 1.72944 | 0.00000 | 0.00000 | |
17074 | 2021.01.06 17:01 | buy | 8538 | 0.05 | 1.72662 | 0.00000 | 0.00000 | |
17075 | 2021.01.06 17:41 | sell | 8539 | 0.04 | 1.72765 | 0.00000 | 0.00000 | |
17076 | 2021.01.06 17:43 | close | 8539 | 0.04 | 1.72714 | 0.00000 | 0.00000 | 177.45 | 3172922.39 |
17077 | 2021.01.06 17:59 | buy | 8540 | 0.07 | 1.72384 | 0.00000 | 0.00000 | |
17078 | 2021.01.06 18:35 | sell | 8541 | 0.04 | 1.72398 | 0.00000 | 0.00000 | |
17079 | 2021.01.06 18:37 | close | 8541 | 0.04 | 1.72346 | 0.00000 | 0.00000 | 180.93 | 3173103.32 |
17080 | 2021.01.06 19:05 | sell | 8542 | 0.04 | 1.72371 | 0.00000 | 0.00000 | |
17081 | 2021.01.06 19:08 | close | 8542 | 0.04 | 1.72318 | 0.00000 | 0.00000 | 184.40 | 3173287.72 |
17082 | 2021.01.06 19:12 | sell | 8543 | 0.04 | 1.72374 | 0.00000 | 0.00000 | |
17083 | 2021.01.06 19:15 | close | 8543 | 0.04 | 1.72323 | 0.00000 | 0.00000 | 177.45 | 3173465.17 |
17084 | 2021.01.06 19:39 | buy | 8544 | 0.09 | 1.72103 | 0.00000 | 0.00000 | |
17085 | 2021.01.06 20:05 | sell | 8545 | 0.04 | 1.72230 | 0.00000 | 0.00000 | |
17086 | 2021.01.06 20:07 | close | 8545 | 0.04 | 1.72176 | 0.00000 | 0.00000 | 187.88 | 3173653.05 |
17087 | 2021.01.06 20:07 | sell | 8546 | 0.04 | 1.72141 | 0.00000 | 0.00000 | |
17088 | 2021.01.06 20:26 | sell | 8547 | 0.05 | 1.72422 | 0.00000 | 0.00000 | |
17089 | 2021.01.06 20:33 | close | 8544 | 0.09 | 1.72481 | 0.00000 | 0.00000 | 2958.07 | 3176611.12 |
17090 | 2021.01.06 20:33 | close | 8540 | 0.07 | 1.72481 | 0.00000 | 0.00000 | 590.40 | 3177201.52 |
17091 | 2021.01.06 20:33 | close | 8538 | 0.05 | 1.72481 | 0.00000 | 0.00000 | -786.91 | 3176414.61 |
17092 | 2021.01.06 20:33 | close | 8537 | 0.04 | 1.72481 | 0.00000 | 0.00000 | -1610.33 | 3174804.28 |
17093 | 2021.01.06 21:00 | buy | 8548 | 0.04 | 1.72507 | 0.00000 | 0.00000 | |
17094 | 2021.01.06 22:16 | close | 8548 | 0.04 | 1.72558 | 0.00000 | 0.00000 | 177.38 | 3174981.66 |
17095 | 2021.01.06 22:40 | buy | 8549 | 0.04 | 1.72538 | 0.00000 | 0.00000 | |
17096 | 2021.01.06 23:07 | close | 8549 | 0.04 | 1.72590 | 0.00000 | 0.00000 | 180.85 | 3175162.51 |
17097 | 2021.01.06 23:40 | buy | 8550 | 0.04 | 1.72619 | 0.00000 | 0.00000 | |
17098 | 2021.01.06 23:41 | close | 8550 | 0.04 | 1.72670 | 0.00000 | 0.00000 | 177.38 | 3175339.89 |
17099 | 2021.01.06 23:42 | sell | 8551 | 0.07 | 1.72702 | 0.00000 | 0.00000 | |
17100 | 2021.01.07 00:12 | buy | 8552 | 0.04 | 1.72686 | 0.00000 | 0.00000 | |
17101 | 2021.01.07 02:04 | close | 8551 | 0.07 | 1.72423 | 0.00000 | 0.00000 | 1649.48 | 3176989.37 |
17102 | 2021.01.07 02:04 | close | 8547 | 0.05 | 1.72423 | 0.00000 | 0.00000 | -39.57 | 3176949.80 |
17103 | 2021.01.07 02:04 | close | 8546 | 0.04 | 1.72423 | 0.00000 | 0.00000 | -1009.36 | 3175940.44 |
17104 | 2021.01.07 02:26 | sell | 8553 | 0.04 | 1.72532 | 0.00000 | 0.00000 | |
17105 | 2021.01.07 02:35 | close | 8553 | 0.04 | 1.72468 | 0.00000 | 0.00000 | 222.68 | 3176163.12 |
17106 | 2021.01.07 02:36 | sell | 8554 | 0.04 | 1.72522 | 0.00000 | 0.00000 | |
17107 | 2021.01.07 02:43 | close | 8554 | 0.04 | 1.72468 | 0.00000 | 0.00000 | 187.89 | 3176351.01 |
17108 | 2021.01.07 02:47 | sell | 8555 | 0.04 | 1.72538 | 0.00000 | 0.00000 | |
17109 | 2021.01.07 02:53 | close | 8555 | 0.04 | 1.72487 | 0.00000 | 0.00000 | 177.45 | 3176528.46 |
17110 | 2021.01.07 02:54 | buy | 8556 | 0.05 | 1.72404 | 0.00000 | 0.00000 | |
17111 | 2021.01.07 03:21 | sell | 8557 | 0.04 | 1.72509 | 0.00000 | 0.00000 | |
17112 | 2021.01.07 03:36 | close | 8557 | 0.04 | 1.72616 | 0.00000 | 0.00000 | -372.30 | 3176156.16 |
17113 | 2021.01.07 03:36 | close | 8556 | 0.05 | 1.72581 | 0.00000 | 0.00000 | 769.53 | 3176925.69 |
17114 | 2021.01.07 03:36 | close | 8552 | 0.04 | 1.72581 | 0.00000 | 0.00000 | -365.20 | 3176560.49 |
17115 | 2021.01.07 03:36 | sell | 8558 | 0.04 | 1.72581 | 0.00000 | 0.00000 | |
17116 | 2021.01.07 04:39 | buy | 8559 | 0.04 | 1.72636 | 0.00000 | 0.00000 | |
17117 | 2021.01.07 05:46 | close | 8559 | 0.04 | 1.72687 | 0.00000 | 0.00000 | 177.38 | 3176737.87 |
17118 | 2021.01.07 06:04 | buy | 8560 | 0.04 | 1.72614 | 0.00000 | 0.00000 | |
17119 | 2021.01.07 06:08 | close | 8558 | 0.04 | 1.72530 | 0.00000 | 0.00000 | 177.45 | 3176915.32 |
17120 | 2021.01.07 06:19 | buy | 8561 | 0.05 | 1.72331 | 0.00000 | 0.00000 | |
17121 | 2021.01.07 07:00 | sell | 8562 | 0.04 | 1.72253 | 0.00000 | 0.00000 | |
17122 | 2021.01.07 11:13 | close | 8562 | 0.04 | 1.72202 | 0.00000 | 0.00000 | 177.45 | 3177092.77 |
17123 | 2021.01.07 11:44 | buy | 8563 | 0.07 | 1.72053 | 0.00000 | 0.00000 | |
17124 | 2021.01.07 11:59 | sell | 8564 | 0.04 | 1.72183 | 0.00000 | 0.00000 | |
17125 | 2021.01.07 12:05 | close | 8564 | 0.04 | 1.72367 | 0.00000 | 0.00000 | -640.18 | 3176452.59 |
17126 | 2021.01.07 12:05 | close | 8563 | 0.07 | 1.72332 | 0.00000 | 0.00000 | 1698.09 | 3178150.68 |
17127 | 2021.01.07 12:05 | close | 8561 | 0.05 | 1.72332 | 0.00000 | 0.00000 | 4.35 | 3178155.03 |
17128 | 2021.01.07 12:05 | close | 8560 | 0.04 | 1.72332 | 0.00000 | 0.00000 | -980.77 | 3177174.26 |
17129 | 2021.01.07 12:05 | sell | 8565 | 0.04 | 1.72332 | 0.00000 | 0.00000 | |
17130 | 2021.01.07 12:38 | sell | 8566 | 0.05 | 1.72615 | 0.00000 | 0.00000 | |
17131 | 2021.01.07 13:38 | buy | 8567 | 0.04 | 1.72663 | 0.00000 | 0.00000 | |
17132 | 2021.01.07 13:54 | close | 8567 | 0.04 | 1.72714 | 0.00000 | 0.00000 | 177.37 | 3177351.63 |
17133 | 2021.01.07 14:27 | buy | 8568 | 0.04 | 1.72742 | 0.00000 | 0.00000 | |
17134 | 2021.01.07 14:32 | close | 8568 | 0.04 | 1.72795 | 0.00000 | 0.00000 | 184.33 | 3177535.96 |
17135 | 2021.01.07 14:35 | buy | 8569 | 0.04 | 1.72723 | 0.00000 | 0.00000 | |
17136 | 2021.01.07 15:01 | close | 8569 | 0.04 | 1.72774 | 0.00000 | 0.00000 | 177.37 | 3177713.33 |
17137 | 2021.01.07 15:26 | buy | 8570 | 0.04 | 1.72732 | 0.00000 | 0.00000 | |
17138 | 2021.01.07 15:29 | close | 8570 | 0.04 | 1.72783 | 0.00000 | 0.00000 | 177.37 | 3177890.70 |
17139 | 2021.01.07 15:29 | buy | 8571 | 0.04 | 1.72740 | 0.00000 | 0.00000 | |
17140 | 2021.01.07 15:33 | close | 8571 | 0.04 | 1.72796 | 0.00000 | 0.00000 | 194.76 | 3178085.46 |
17141 | 2021.01.07 15:35 | sell | 8572 | 0.07 | 1.72896 | 0.00000 | 0.00000 | |
17142 | 2021.01.07 15:59 | close | 8572 | 0.07 | 1.72617 | 0.00000 | 0.00000 | 1698.72 | 3179784.18 |
17143 | 2021.01.07 15:59 | close | 8566 | 0.05 | 1.72617 | 0.00000 | 0.00000 | -8.69 | 3179775.49 |
17144 | 2021.01.07 15:59 | close | 8565 | 0.04 | 1.72617 | 0.00000 | 0.00000 | -991.58 | 3178783.91 |
17145 | 2021.01.07 15:59 | buy | 8573 | 0.04 | 1.72587 | 0.00000 | 0.00000 | |
17146 | 2021.01.07 16:14 | close | 8573 | 0.04 | 1.72638 | 0.00000 | 0.00000 | 177.37 | 3178961.28 |
17147 | 2021.01.07 16:15 | buy | 8574 | 0.04 | 1.72706 | 0.00000 | 0.00000 | |
17148 | 2021.01.07 16:30 | close | 8574 | 0.04 | 1.72762 | 0.00000 | 0.00000 | 194.77 | 3179156.05 |
17149 | 2021.01.07 16:38 | sell | 8575 | 0.04 | 1.72818 | 0.00000 | 0.00000 | |
17150 | 2021.01.07 17:39 | buy | 8576 | 0.04 | 1.72907 | 0.00000 | 0.00000 | |
17151 | 2021.01.07 18:29 | close | 8575 | 0.04 | 1.72765 | 0.00000 | 0.00000 | 184.40 | 3179340.45 |
17152 | 2021.01.07 18:51 | buy | 8577 | 0.05 | 1.72624 | 0.00000 | 0.00000 | |
17153 | 2021.01.07 19:41 | sell | 8578 | 0.04 | 1.72605 | 0.00000 | 0.00000 | |
17154 | 2021.01.07 19:46 | close | 8578 | 0.04 | 1.72553 | 0.00000 | 0.00000 | 180.92 | 3179521.37 |
17155 | 2021.01.07 19:51 | sell | 8579 | 0.04 | 1.72638 | 0.00000 | 0.00000 | |
17156 | 2021.01.07 19:53 | close | 8579 | 0.04 | 1.72585 | 0.00000 | 0.00000 | 184.40 | 3179705.77 |
17157 | 2021.01.07 19:57 | buy | 8580 | 0.07 | 1.72346 | 0.00000 | 0.00000 | |
17158 | 2021.01.07 20:46 | sell | 8581 | 0.04 | 1.72436 | 0.00000 | 0.00000 | |
17159 | 2021.01.07 20:58 | close | 8581 | 0.04 | 1.72385 | 0.00000 | 0.00000 | 177.44 | 3179883.21 |
17160 | 2021.01.07 22:01 | sell | 8582 | 0.04 | 1.72344 | 0.00000 | 0.00000 | |
17161 | 2021.01.07 22:18 | close | 8582 | 0.04 | 1.72292 | 0.00000 | 0.00000 | 180.92 | 3180064.13 |
17162 | 2021.01.07 23:38 | sell | 8583 | 0.04 | 1.72142 | 0.00000 | 0.00000 | |
17163 | 2021.01.08 00:17 | close | 8583 | 0.04 | 1.72087 | 0.00000 | 0.00000 | 181.97 | 3180246.10 |
17164 | 2021.01.08 00:18 | buy | 8584 | 0.09 | 1.72067 | 0.00000 | 0.00000 | |
17165 | 2021.01.08 01:19 | sell | 8585 | 0.04 | 1.72038 | 0.00000 | 0.00000 | |
17166 | 2021.01.08 05:07 | close | 8585 | 0.04 | 1.71988 | 0.00000 | 0.00000 | 173.96 | 3180420.06 |
17167 | 2021.01.08 05:56 | sell | 8586 | 0.04 | 1.72044 | 0.00000 | 0.00000 | |
17168 | 2021.01.08 06:00 | close | 8586 | 0.04 | 1.71993 | 0.00000 | 0.00000 | 177.45 | 3180597.51 |
17169 | 2021.01.08 06:49 | sell | 8587 | 0.04 | 1.71977 | 0.00000 | 0.00000 | |
17170 | 2021.01.08 08:46 | close | 8587 | 0.04 | 1.71926 | 0.00000 | 0.00000 | 177.45 | 3180774.96 |
17171 | 2021.01.08 09:17 | sell | 8588 | 0.04 | 1.71977 | 0.00000 | 0.00000 | |
17172 | 2021.01.08 11:19 | sell | 8589 | 0.05 | 1.72258 | 0.00000 | 0.00000 | |
17173 | 2021.01.08 13:05 | close | 8584 | 0.09 | 1.72441 | 0.00000 | 0.00000 | 2926.74 | 3183701.70 |
17174 | 2021.01.08 13:05 | close | 8580 | 0.07 | 1.72441 | 0.00000 | 0.00000 | 552.04 | 3184253.74 |
17175 | 2021.01.08 13:05 | close | 8577 | 0.05 | 1.72441 | 0.00000 | 0.00000 | -814.29 | 3183439.45 |
17176 | 2021.01.08 13:05 | close | 8576 | 0.04 | 1.72441 | 0.00000 | 0.00000 | -1635.71 | 3181803.74 |
17177 | 2021.01.08 13:20 | buy | 8590 | 0.04 | 1.72367 | 0.00000 | 0.00000 | |
17178 | 2021.01.08 13:26 | close | 8590 | 0.04 | 1.72418 | 0.00000 | 0.00000 | 177.37 | 3181981.11 |
17179 | 2021.01.08 14:15 | buy | 8591 | 0.04 | 1.72423 | 0.00000 | 0.00000 | |
17180 | 2021.01.08 16:16 | close | 8591 | 0.04 | 1.72474 | 0.00000 | 0.00000 | 177.38 | 3182158.49 |
17181 | 2021.01.08 16:22 | sell | 8592 | 0.07 | 1.72537 | 0.00000 | 0.00000 | |
17182 | 2021.01.08 17:29 | buy | 8593 | 0.04 | 1.72491 | 0.00000 | 0.00000 | |
17183 | 2021.01.08 17:30 | close | 8593 | 0.04 | 1.72542 | 0.00000 | 0.00000 | 177.38 | 3182335.87 |
17184 | 2021.01.08 17:30 | buy | 8594 | 0.04 | 1.72577 | 0.00000 | 0.00000 | |
17185 | 2021.01.08 17:30 | close | 8594 | 0.04 | 1.72631 | 0.00000 | 0.00000 | 187.81 | 3182523.68 |
17186 | 2021.01.08 17:30 | buy | 8595 | 0.04 | 1.72666 | 0.00000 | 0.00000 | |
17187 | 2021.01.08 17:47 | close | 8595 | 0.04 | 1.72716 | 0.00000 | 0.00000 | 173.91 | 3182697.59 |
17188 | 2021.01.08 18:22 | buy | 8596 | 0.04 | 1.72541 | 0.00000 | 0.00000 | |
17189 | 2021.01.08 18:26 | close | 8596 | 0.04 | 1.72592 | 0.00000 | 0.00000 | 177.38 | 3182874.97 |
17190 | 2021.01.08 18:28 | buy | 8597 | 0.04 | 1.72523 | 0.00000 | 0.00000 | |
17191 | 2021.01.08 18:30 | close | 8597 | 0.04 | 1.72575 | 0.00000 | 0.00000 | 180.86 | 3183055.83 |
17192 | 2021.01.08 18:37 | buy | 8598 | 0.04 | 1.72523 | 0.00000 | 0.00000 | |
17193 | 2021.01.08 18:39 | close | 8598 | 0.04 | 1.72574 | 0.00000 | 0.00000 | 177.38 | 3183233.21 |
17194 | 2021.01.08 19:00 | buy | 8599 | 0.04 | 1.72531 | 0.00000 | 0.00000 | |
17195 | 2021.01.08 20:03 | close | 8599 | 0.04 | 1.72581 | 0.00000 | 0.00000 | 173.90 | 3183407.11 |
17196 | 2021.01.08 20:22 | buy | 8600 | 0.04 | 1.72476 | 0.00000 | 0.00000 | |
17197 | 2021.01.08 20:26 | close | 8600 | 0.04 | 1.72527 | 0.00000 | 0.00000 | 177.38 | 3183584.49 |
17198 | 2021.01.08 20:53 | buy | 8601 | 0.04 | 1.72506 | 0.00000 | 0.00000 | |
17199 | 2021.01.08 21:05 | close | 8601 | 0.04 | 1.72559 | 0.00000 | 0.00000 | 184.33 | 3183768.82 |
17200 | 2021.01.08 21:53 | buy | 8602 | 0.04 | 1.72535 | 0.00000 | 0.00000 | |
17201 | 2021.01.08 21:59 | close | 8602 | 0.04 | 1.72586 | 0.00000 | 0.00000 | 177.38 | 3183946.20 |
17202 | 2021.01.08 22:09 | buy | 8603 | 0.04 | 1.72582 | 0.00000 | 0.00000 | |
17203 | 2021.01.08 22:23 | close | 8603 | 0.04 | 1.72634 | 0.00000 | 0.00000 | 180.85 | 3184127.05 |
17204 | 2021.01.08 22:50 | buy | 8604 | 0.04 | 1.72576 | 0.00000 | 0.00000 | |
17205 | 2021.01.08 22:51 | close | 8604 | 0.04 | 1.72628 | 0.00000 | 0.00000 | 180.85 | 3184307.90 |
17206 | 2021.01.08 22:51 | buy | 8605 | 0.04 | 1.72663 | 0.00000 | 0.00000 | |
17207 | 2021.01.09 00:02 | buy | 8606 | 0.05 | 1.72383 | 0.00000 | 0.00000 | |
17208 | 2021.01.09 00:58 | close | 8592 | 0.07 | 1.72258 | 0.00000 | 0.00000 | 1698.72 | 3186006.62 |
17209 | 2021.01.09 00:58 | close | 8589 | 0.05 | 1.72258 | 0.00000 | 0.00000 | 0.00 | 3186006.62 |
17210 | 2021.01.09 00:58 | close | 8588 | 0.04 | 1.72258 | 0.00000 | 0.00000 | -977.65 | 3185028.97 |
17211 | 2021.01.09 01:29 | sell | 8607 | 0.04 | 1.72229 | 0.00000 | 0.00000 | |
17212 | 2021.01.09 01:34 | close | 8607 | 0.04 | 1.72178 | 0.00000 | 0.00000 | 177.44 | 3185206.41 |
17213 | 2021.01.11 02:04 | buy | 8608 | 0.07 | 1.72007 | 0.00000 | 0.00000 | |
17214 | 2021.01.11 02:06 | buy | 8609 | 0.09 | 1.71819 | 0.00000 | 0.00000 | |
17215 | 2021.01.11 02:09 | close | 8609 | 0.09 | 1.72172 | 0.00000 | 0.00000 | 2762.37 | 3187968.78 |
17216 | 2021.01.11 02:09 | close | 8608 | 0.07 | 1.72172 | 0.00000 | 0.00000 | 1004.26 | 3188973.04 |
17217 | 2021.01.11 02:09 | close | 8606 | 0.05 | 1.72172 | 0.00000 | 0.00000 | -936.01 | 3188037.03 |
17218 | 2021.01.11 02:09 | close | 8605 | 0.04 | 1.72172 | 0.00000 | 0.00000 | -1722.64 | 3186314.39 |
17219 | 2021.01.11 02:10 | buy | 8610 | 0.04 | 1.71938 | 0.00000 | 0.00000 | |
17220 | 2021.01.11 02:10 | close | 8610 | 0.04 | 1.72230 | 0.00000 | 0.00000 | 1015.56 | 3187329.95 |
17221 | 2021.01.11 02:10 | buy | 8611 | 0.04 | 1.72265 | 0.00000 | 0.00000 | |
17222 | 2021.01.11 02:27 | buy | 8612 | 0.05 | 1.71894 | 0.00000 | 0.00000 | |
17223 | 2021.01.11 02:27 | close | 8612 | 0.05 | 1.72118 | 0.00000 | 0.00000 | 973.83 | 3188303.78 |
17224 | 2021.01.11 02:27 | close | 8611 | 0.04 | 1.72118 | 0.00000 | 0.00000 | -511.26 | 3187792.52 |
17225 | 2021.01.11 02:27 | buy | 8613 | 0.04 | 1.72153 | 0.00000 | 0.00000 | |
17226 | 2021.01.11 02:42 | close | 8613 | 0.04 | 1.72208 | 0.00000 | 0.00000 | 191.29 | 3187983.81 |
17227 | 2021.01.11 02:42 | buy | 8614 | 0.04 | 1.72243 | 0.00000 | 0.00000 | |
17228 | 2021.01.11 02:43 | buy | 8615 | 0.05 | 1.71889 | 0.00000 | 0.00000 | |
17229 | 2021.01.11 02:44 | close | 8615 | 0.05 | 1.72157 | 0.00000 | 0.00000 | 1165.12 | 3189148.93 |
17230 | 2021.01.11 02:44 | close | 8614 | 0.04 | 1.72157 | 0.00000 | 0.00000 | -299.10 | 3188849.83 |
17231 | 2021.01.11 02:44 | buy | 8616 | 0.04 | 1.72192 | 0.00000 | 0.00000 | |
17232 | 2021.01.11 02:49 | buy | 8617 | 0.05 | 1.71893 | 0.00000 | 0.00000 | |
17233 | 2021.01.11 02:49 | close | 8617 | 0.05 | 1.72078 | 0.00000 | 0.00000 | 804.28 | 3189654.11 |
17234 | 2021.01.11 02:49 | close | 8616 | 0.04 | 1.72078 | 0.00000 | 0.00000 | -396.49 | 3189257.62 |
17235 | 2021.01.11 02:49 | buy | 8618 | 0.04 | 1.72113 | 0.00000 | 0.00000 | |
17236 | 2021.01.11 02:51 | close | 8618 | 0.04 | 1.72170 | 0.00000 | 0.00000 | 198.24 | 3189455.86 |
17237 | 2021.01.11 02:56 | buy | 8619 | 0.04 | 1.72157 | 0.00000 | 0.00000 | |
17238 | 2021.01.11 03:00 | sell | 8620 | 0.04 | 1.72157 | 0.00000 | 0.00000 | |
17239 | 2021.01.11 03:00 | close | 8620 | 0.04 | 1.72097 | 0.00000 | 0.00000 | 208.75 | 3189664.61 |
17240 | 2021.01.11 03:00 | sell | 8621 | 0.04 | 1.72062 | 0.00000 | 0.00000 | |
17241 | 2021.01.11 03:00 | close | 8621 | 0.04 | 1.71996 | 0.00000 | 0.00000 | 229.63 | 3189894.24 |
17242 | 2021.01.11 03:00 | sell | 8622 | 0.04 | 1.71961 | 0.00000 | 0.00000 | |
17243 | 2021.01.11 04:48 | close | 8619 | 0.04 | 1.72210 | 0.00000 | 0.00000 | 184.33 | 3190078.57 |
17244 | 2021.01.11 05:09 | buy | 8623 | 0.04 | 1.72162 | 0.00000 | 0.00000 | |
17245 | 2021.01.11 06:01 | close | 8623 | 0.04 | 1.72213 | 0.00000 | 0.00000 | 177.38 | 3190255.95 |
17246 | 2021.01.11 06:14 | buy | 8624 | 0.04 | 1.72206 | 0.00000 | 0.00000 | |
17247 | 2021.01.11 06:31 | sell | 8625 | 0.05 | 1.72242 | 0.00000 | 0.00000 | |
17248 | 2021.01.11 08:15 | close | 8624 | 0.04 | 1.72257 | 0.00000 | 0.00000 | 177.38 | 3190433.33 |
17249 | 2021.01.11 08:50 | buy | 8626 | 0.04 | 1.72239 | 0.00000 | 0.00000 | |
17250 | 2021.01.11 10:36 | close | 8626 | 0.04 | 1.72290 | 0.00000 | 0.00000 | 177.38 | 3190610.71 |
17251 | 2021.01.11 10:45 | buy | 8627 | 0.04 | 1.72261 | 0.00000 | 0.00000 | |
17252 | 2021.01.11 10:58 | close | 8627 | 0.04 | 1.72313 | 0.00000 | 0.00000 | 180.85 | 3190791.56 |
17253 | 2021.01.11 11:14 | buy | 8628 | 0.04 | 1.72248 | 0.00000 | 0.00000 | |
17254 | 2021.01.11 14:19 | close | 8628 | 0.04 | 1.72302 | 0.00000 | 0.00000 | 187.80 | 3190979.36 |
17255 | 2021.01.11 15:08 | buy | 8629 | 0.04 | 1.72309 | 0.00000 | 0.00000 | |
17256 | 2021.01.11 15:18 | close | 8629 | 0.04 | 1.72360 | 0.00000 | 0.00000 | 177.36 | 3191156.72 |
17257 | 2021.01.11 15:57 | buy | 8630 | 0.04 | 1.72341 | 0.00000 | 0.00000 | |
17258 | 2021.01.11 17:17 | close | 8630 | 0.04 | 1.72393 | 0.00000 | 0.00000 | 180.84 | 3191337.56 |
17259 | 2021.01.11 17:34 | sell | 8631 | 0.07 | 1.72522 | 0.00000 | 0.00000 | |
17260 | 2021.01.11 17:59 | sell | 8632 | 0.09 | 1.72801 | 0.00000 | 0.00000 | |
17261 | 2021.01.11 18:42 | buy | 8633 | 0.04 | 1.72707 | 0.00000 | 0.00000 | |
17262 | 2021.01.11 18:44 | close | 8633 | 0.04 | 1.72757 | 0.00000 | 0.00000 | 173.90 | 3191511.46 |
17263 | 2021.01.11 18:50 | buy | 8634 | 0.04 | 1.72702 | 0.00000 | 0.00000 | |
17264 | 2021.01.11 19:24 | close | 8634 | 0.04 | 1.72754 | 0.00000 | 0.00000 | 180.85 | 3191692.31 |
17265 | 2021.01.11 20:04 | buy | 8635 | 0.04 | 1.72649 | 0.00000 | 0.00000 | |
17266 | 2021.01.11 20:25 | close | 8635 | 0.04 | 1.72390 | 0.00000 | 0.00000 | -900.75 | 3190791.56 |
17267 | 2021.01.11 20:25 | close | 8632 | 0.09 | 1.72425 | 0.00000 | 0.00000 | 2943.33 | 3193734.89 |
17268 | 2021.01.11 20:25 | close | 8631 | 0.07 | 1.72425 | 0.00000 | 0.00000 | 590.58 | 3194325.47 |
17269 | 2021.01.11 20:25 | close | 8625 | 0.05 | 1.72425 | 0.00000 | 0.00000 | -795.85 | 3193529.62 |
17270 | 2021.01.11 20:25 | close | 8622 | 0.04 | 1.72425 | 0.00000 | 0.00000 | -1614.32 | 3191915.30 |
17271 | 2021.01.11 20:26 | buy | 8636 | 0.04 | 1.72401 | 0.00000 | 0.00000 | |
17272 | 2021.01.11 20:28 | close | 8636 | 0.04 | 1.72452 | 0.00000 | 0.00000 | 177.37 | 3192092.67 |
17273 | 2021.01.11 20:31 | buy | 8637 | 0.04 | 1.72584 | 0.00000 | 0.00000 | |
17274 | 2021.01.11 20:46 | close | 8637 | 0.04 | 1.72637 | 0.00000 | 0.00000 | 184.32 | 3192276.99 |
17275 | 2021.01.11 20:46 | buy | 8638 | 0.04 | 1.72672 | 0.00000 | 0.00000 | |
17276 | 2021.01.11 20:57 | sell | 8639 | 0.04 | 1.72649 | 0.00000 | 0.00000 | |
17277 | 2021.01.11 21:08 | close | 8638 | 0.04 | 1.72724 | 0.00000 | 0.00000 | 180.85 | 3192457.84 |
17278 | 2021.01.11 22:15 | buy | 8640 | 0.04 | 1.72707 | 0.00000 | 0.00000 | |
17279 | 2021.01.11 22:46 | close | 8640 | 0.04 | 1.72759 | 0.00000 | 0.00000 | 180.85 | 3192638.69 |
17280 | 2021.01.11 23:54 | buy | 8641 | 0.04 | 1.72825 | 0.00000 | 0.00000 | |
17281 | 2021.01.12 02:04 | close | 8639 | 0.04 | 1.72567 | 0.00000 | 0.00000 | 275.90 | 3192914.59 |
17282 | 2021.01.12 02:04 | buy | 8642 | 0.05 | 1.72529 | 0.00000 | 0.00000 | |
17283 | 2021.01.12 02:59 | sell | 8643 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
17284 | 2021.01.12 03:36 | close | 8642 | 0.05 | 1.72712 | 0.00000 | 0.00000 | 795.54 | 3193710.13 |
17285 | 2021.01.12 03:36 | close | 8641 | 0.04 | 1.72712 | 0.00000 | 0.00000 | -407.96 | 3193302.17 |
17286 | 2021.01.12 04:33 | buy | 8644 | 0.04 | 1.72755 | 0.00000 | 0.00000 | |
17287 | 2021.01.12 05:08 | close | 8644 | 0.04 | 1.72807 | 0.00000 | 0.00000 | 180.84 | 3193483.01 |
17288 | 2021.01.12 05:30 | buy | 8645 | 0.04 | 1.72777 | 0.00000 | 0.00000 | |
17289 | 2021.01.12 05:47 | close | 8645 | 0.04 | 1.72828 | 0.00000 | 0.00000 | 177.37 | 3193660.38 |
17290 | 2021.01.12 05:56 | sell | 8646 | 0.05 | 1.72870 | 0.00000 | 0.00000 | |
17291 | 2021.01.12 07:10 | buy | 8647 | 0.04 | 1.72924 | 0.00000 | 0.00000 | |
17292 | 2021.01.12 13:19 | close | 8647 | 0.04 | 1.72975 | 0.00000 | 0.00000 | 177.37 | 3193837.75 |
17293 | 2021.01.12 13:22 | sell | 8648 | 0.07 | 1.73150 | 0.00000 | 0.00000 | |
17294 | 2021.01.12 14:37 | buy | 8649 | 0.04 | 1.73266 | 0.00000 | 0.00000 | |
17295 | 2021.01.12 15:10 | close | 8649 | 0.04 | 1.73318 | 0.00000 | 0.00000 | 180.84 | 3194018.59 |
17296 | 2021.01.12 15:18 | sell | 8650 | 0.09 | 1.73429 | 0.00000 | 0.00000 | |
17297 | 2021.01.12 16:00 | buy | 8651 | 0.04 | 1.73406 | 0.00000 | 0.00000 | |
17298 | 2021.01.12 17:21 | close | 8651 | 0.04 | 1.73458 | 0.00000 | 0.00000 | 180.85 | 3194199.44 |
17299 | 2021.01.12 18:48 | sell | 8652 | 0.11 | 1.73710 | 0.00000 | 0.00000 | |
17300 | 2021.01.12 19:12 | buy | 8653 | 0.04 | 1.73683 | 0.00000 | 0.00000 | |
17301 | 2021.01.12 19:22 | close | 8653 | 0.04 | 1.73734 | 0.00000 | 0.00000 | 177.37 | 3194376.81 |
17302 | 2021.01.12 19:29 | sell | 8654 | 0.15 | 1.73992 | 0.00000 | 0.00000 | |
17303 | 2021.01.12 20:05 | buy | 8655 | 0.04 | 1.73808 | 0.00000 | 0.00000 | |
17304 | 2021.01.12 20:13 | close | 8655 | 0.04 | 1.73860 | 0.00000 | 0.00000 | 180.84 | 3194557.65 |
17305 | 2021.01.12 20:22 | buy | 8656 | 0.04 | 1.73798 | 0.00000 | 0.00000 | |
17306 | 2021.01.12 21:11 | close | 8656 | 0.04 | 1.73850 | 0.00000 | 0.00000 | 180.83 | 3194738.48 |
17307 | 2021.01.12 21:26 | buy | 8657 | 0.04 | 1.73773 | 0.00000 | 0.00000 | |
17308 | 2021.01.12 23:56 | close | 8657 | 0.04 | 1.73825 | 0.00000 | 0.00000 | 180.83 | 3194919.31 |
17309 | 2021.01.13 00:07 | buy | 8658 | 0.04 | 1.73736 | 0.00000 | 0.00000 | |
17310 | 2021.01.13 00:23 | close | 8658 | 0.04 | 1.73791 | 0.00000 | 0.00000 | 191.27 | 3195110.58 |
17311 | 2021.01.13 00:47 | buy | 8659 | 0.04 | 1.73752 | 0.00000 | 0.00000 | |
17312 | 2021.01.13 01:11 | close | 8659 | 0.04 | 1.73807 | 0.00000 | 0.00000 | 191.27 | 3195301.85 |
17313 | 2021.01.13 01:29 | buy | 8660 | 0.04 | 1.73761 | 0.00000 | 0.00000 | |
17314 | 2021.01.13 04:24 | close | 8660 | 0.04 | 1.73813 | 0.00000 | 0.00000 | 180.84 | 3195482.69 |
17315 | 2021.01.13 04:52 | buy | 8661 | 0.04 | 1.73803 | 0.00000 | 0.00000 | |
17316 | 2021.01.13 05:11 | close | 8661 | 0.04 | 1.73855 | 0.00000 | 0.00000 | 180.84 | 3195663.53 |
17317 | 2021.01.13 05:34 | buy | 8662 | 0.04 | 1.73831 | 0.00000 | 0.00000 | |
17318 | 2021.01.13 05:49 | close | 8662 | 0.04 | 1.73882 | 0.00000 | 0.00000 | 177.36 | 3195840.89 |
17319 | 2021.01.13 06:25 | buy | 8663 | 0.04 | 1.73840 | 0.00000 | 0.00000 | |
17320 | 2021.01.13 06:33 | close | 8663 | 0.04 | 1.73891 | 0.00000 | 0.00000 | 177.36 | 3196018.25 |
17321 | 2021.01.13 08:22 | buy | 8664 | 0.04 | 1.73978 | 0.00000 | 0.00000 | |
17322 | 2021.01.13 11:26 | close | 8664 | 0.04 | 1.74029 | 0.00000 | 0.00000 | 177.36 | 3196195.61 |
17323 | 2021.01.13 11:58 | buy | 8665 | 0.04 | 1.74089 | 0.00000 | 0.00000 | |
17324 | 2021.01.13 12:34 | close | 8665 | 0.04 | 1.74141 | 0.00000 | 0.00000 | 180.84 | 3196376.45 |
17325 | 2021.01.13 13:27 | sell | 8666 | 0.19 | 1.74269 | 0.00000 | 0.00000 | |
17326 | 2021.01.13 14:15 | buy | 8667 | 0.04 | 1.74293 | 0.00000 | 0.00000 | |
17327 | 2021.01.13 15:18 | buy | 8668 | 0.05 | 1.74012 | 0.00000 | 0.00000 | |
17328 | 2021.01.13 19:18 | buy | 8669 | 0.07 | 1.73732 | 0.00000 | 0.00000 | |
17329 | 2021.01.13 19:48 | close | 8669 | 0.07 | 1.73569 | 0.00000 | 0.00000 | -991.92 | 3195384.53 |
17330 | 2021.01.13 19:48 | close | 8668 | 0.05 | 1.73569 | 0.00000 | 0.00000 | -1925.59 | 3193458.94 |
17331 | 2021.01.13 19:48 | close | 8667 | 0.04 | 1.73569 | 0.00000 | 0.00000 | -2517.61 | 3190941.33 |
17332 | 2021.01.13 19:48 | close | 8666 | 0.19 | 1.73604 | 0.00000 | 0.00000 | 10988.15 | 3201929.48 |
17333 | 2021.01.13 19:48 | close | 8654 | 0.15 | 1.73604 | 0.00000 | 0.00000 | 5026.20 | 3206955.68 |
17334 | 2021.01.13 19:48 | close | 8652 | 0.11 | 1.73604 | 0.00000 | 0.00000 | 988.19 | 3207943.87 |
17335 | 2021.01.13 19:48 | close | 8650 | 0.09 | 1.73604 | 0.00000 | 0.00000 | -1390.84 | 3206553.03 |
17336 | 2021.01.13 19:48 | close | 8648 | 0.07 | 1.73604 | 0.00000 | 0.00000 | -2780.22 | 3203772.81 |
17337 | 2021.01.13 19:48 | close | 8646 | 0.05 | 1.73604 | 0.00000 | 0.00000 | -3203.39 | 3200569.42 |
17338 | 2021.01.13 19:48 | close | 8643 | 0.04 | 1.73604 | 0.00000 | 0.00000 | -3540.21 | 3197029.21 |
17339 | 2021.01.13 19:49 | buy | 8670 | 0.04 | 1.73643 | 0.00000 | 0.00000 | |
17340 | 2021.01.13 20:25 | buy | 8671 | 0.09 | 1.73362 | 0.00000 | 0.00000 | |
17341 | 2021.01.13 21:47 | buy | 8672 | 0.11 | 1.73083 | 0.00000 | 0.00000 | |
17342 | 2021.01.13 22:07 | sell | 8673 | 0.04 | 1.73163 | 0.00000 | 0.00000 | |
17343 | 2021.01.13 22:20 | close | 8673 | 0.04 | 1.73109 | 0.00000 | 0.00000 | 187.84 | 3197217.05 |
17344 | 2021.01.13 23:25 | sell | 8674 | 0.04 | 1.73000 | 0.00000 | 0.00000 | |
17345 | 2021.01.14 02:07 | close | 8674 | 0.04 | 1.72908 | 0.00000 | 0.00000 | 291.85 | 3197508.90 |
17346 | 2021.01.14 03:06 | sell | 8675 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
17347 | 2021.01.14 06:22 | close | 8675 | 0.04 | 1.73173 | 0.00000 | 0.00000 | 177.41 | 3197686.31 |
17348 | 2021.01.14 06:53 | sell | 8676 | 0.04 | 1.73151 | 0.00000 | 0.00000 | |
17349 | 2021.01.14 07:22 | close | 8676 | 0.04 | 1.73099 | 0.00000 | 0.00000 | 180.88 | 3197867.19 |
17350 | 2021.01.14 09:28 | sell | 8677 | 0.04 | 1.73054 | 0.00000 | 0.00000 | |
17351 | 2021.01.14 09:44 | close | 8677 | 0.04 | 1.73003 | 0.00000 | 0.00000 | 177.40 | 3198044.59 |
17352 | 2021.01.14 09:56 | sell | 8678 | 0.04 | 1.73042 | 0.00000 | 0.00000 | |
17353 | 2021.01.14 10:04 | close | 8678 | 0.04 | 1.72992 | 0.00000 | 0.00000 | 173.92 | 3198218.51 |
17354 | 2021.01.14 10:18 | sell | 8679 | 0.04 | 1.73042 | 0.00000 | 0.00000 | |
17355 | 2021.01.14 10:22 | close | 8679 | 0.04 | 1.72992 | 0.00000 | 0.00000 | 173.92 | 3198392.43 |
17356 | 2021.01.14 10:50 | sell | 8680 | 0.04 | 1.72992 | 0.00000 | 0.00000 | |
17357 | 2021.01.14 12:05 | sell | 8681 | 0.05 | 1.73272 | 0.00000 | 0.00000 | |
17358 | 2021.01.14 12:09 | close | 8672 | 0.11 | 1.73331 | 0.00000 | 0.00000 | 2247.85 | 3200640.28 |
17359 | 2021.01.14 12:09 | close | 8671 | 0.09 | 1.73331 | 0.00000 | 0.00000 | -343.48 | 3200296.79 |
17360 | 2021.01.14 12:09 | close | 8670 | 0.04 | 1.73331 | 0.00000 | 0.00000 | -1129.68 | 3199167.12 |
17361 | 2021.01.14 12:48 | buy | 8682 | 0.04 | 1.73118 | 0.00000 | 0.00000 | |
17362 | 2021.01.14 12:52 | close | 8682 | 0.04 | 1.73170 | 0.00000 | 0.00000 | 180.80 | 3199347.92 |
17363 | 2021.01.14 12:58 | close | 8681 | 0.05 | 1.73097 | 0.00000 | 0.00000 | 760.86 | 3200108.78 |
17364 | 2021.01.14 12:58 | close | 8680 | 0.04 | 1.73097 | 0.00000 | 0.00000 | -365.22 | 3199743.56 |
17365 | 2021.01.14 12:58 | buy | 8683 | 0.04 | 1.73106 | 0.00000 | 0.00000 | |
17366 | 2021.01.14 13:02 | close | 8683 | 0.04 | 1.73159 | 0.00000 | 0.00000 | 184.28 | 3199927.84 |
17367 | 2021.01.14 13:03 | buy | 8684 | 0.04 | 1.73197 | 0.00000 | 0.00000 | |
17368 | 2021.01.14 13:40 | buy | 8685 | 0.05 | 1.72916 | 0.00000 | 0.00000 | |
17369 | 2021.01.14 14:00 | sell | 8686 | 0.04 | 1.72993 | 0.00000 | 0.00000 | |
17370 | 2021.01.14 14:37 | close | 8685 | 0.05 | 1.73093 | 0.00000 | 0.00000 | 769.26 | 3200697.10 |
17371 | 2021.01.14 14:37 | close | 8684 | 0.04 | 1.73093 | 0.00000 | 0.00000 | -361.60 | 3200335.50 |
17372 | 2021.01.14 14:58 | buy | 8687 | 0.04 | 1.73053 | 0.00000 | 0.00000 | |
17373 | 2021.01.14 16:40 | close | 8687 | 0.04 | 1.73104 | 0.00000 | 0.00000 | 177.33 | 3200512.83 |
17374 | 2021.01.14 16:59 | buy | 8688 | 0.04 | 1.72989 | 0.00000 | 0.00000 | |
17375 | 2021.01.14 17:05 | close | 8686 | 0.04 | 1.72942 | 0.00000 | 0.00000 | 177.38 | 3200690.21 |
17376 | 2021.01.14 17:38 | sell | 8689 | 0.04 | 1.72976 | 0.00000 | 0.00000 | |
17377 | 2021.01.14 17:40 | close | 8688 | 0.04 | 1.73040 | 0.00000 | 0.00000 | 177.33 | 3200867.54 |
17378 | 2021.01.14 18:08 | buy | 8690 | 0.04 | 1.73010 | 0.00000 | 0.00000 | |
17379 | 2021.01.14 18:26 | close | 8690 | 0.04 | 1.73063 | 0.00000 | 0.00000 | 184.27 | 3201051.81 |
17380 | 2021.01.14 18:59 | buy | 8691 | 0.04 | 1.73098 | 0.00000 | 0.00000 | |
17381 | 2021.01.14 19:34 | close | 8689 | 0.04 | 1.72922 | 0.00000 | 0.00000 | 187.82 | 3201239.63 |
17382 | 2021.01.14 19:58 | sell | 8692 | 0.04 | 1.73065 | 0.00000 | 0.00000 | |
17383 | 2021.01.14 19:59 | close | 8691 | 0.04 | 1.73149 | 0.00000 | 0.00000 | 177.32 | 3201416.95 |
17384 | 2021.01.14 20:41 | buy | 8693 | 0.04 | 1.73064 | 0.00000 | 0.00000 | |
17385 | 2021.01.14 20:46 | close | 8692 | 0.04 | 1.73014 | 0.00000 | 0.00000 | 177.39 | 3201594.34 |
17386 | 2021.01.14 21:42 | sell | 8694 | 0.04 | 1.72917 | 0.00000 | 0.00000 | |
17387 | 2021.01.14 22:20 | close | 8694 | 0.04 | 1.72866 | 0.00000 | 0.00000 | 177.39 | 3201771.73 |
17388 | 2021.01.14 22:38 | buy | 8695 | 0.05 | 1.72784 | 0.00000 | 0.00000 | |
17389 | 2021.01.14 23:02 | sell | 8696 | 0.04 | 1.72870 | 0.00000 | 0.00000 | |
17390 | 2021.01.15 00:10 | close | 8695 | 0.05 | 1.72959 | 0.00000 | 0.00000 | 741.88 | 3202513.61 |
17391 | 2021.01.15 00:10 | close | 8693 | 0.04 | 1.72959 | 0.00000 | 0.00000 | -380.03 | 3202133.58 |
17392 | 2021.01.15 00:54 | sell | 8697 | 0.05 | 1.73150 | 0.00000 | 0.00000 | |
17393 | 2021.01.15 01:01 | buy | 8698 | 0.04 | 1.73049 | 0.00000 | 0.00000 | |
17394 | 2021.01.15 01:59 | close | 8698 | 0.04 | 1.72931 | 0.00000 | 0.00000 | -410.28 | 3201723.30 |
17395 | 2021.01.15 01:59 | close | 8697 | 0.05 | 1.72966 | 0.00000 | 0.00000 | 800.00 | 3202523.30 |
17396 | 2021.01.15 01:59 | close | 8696 | 0.04 | 1.72966 | 0.00000 | 0.00000 | -343.30 | 3202180.00 |
17397 | 2021.01.15 01:59 | buy | 8699 | 0.04 | 1.72966 | 0.00000 | 0.00000 | |
17398 | 2021.01.15 02:00 | close | 8699 | 0.04 | 1.73040 | 0.00000 | 0.00000 | 257.30 | 3202437.30 |
17399 | 2021.01.15 02:00 | buy | 8700 | 0.04 | 1.73075 | 0.00000 | 0.00000 | |
17400 | 2021.01.15 02:00 | sell | 8701 | 0.04 | 1.73040 | 0.00000 | 0.00000 | |
17401 | 2021.01.15 02:01 | close | 8701 | 0.04 | 1.72985 | 0.00000 | 0.00000 | 191.30 | 3202628.60 |
17402 | 2021.01.15 03:00 | sell | 8702 | 0.04 | 1.73010 | 0.00000 | 0.00000 | |
17403 | 2021.01.15 07:30 | close | 8700 | 0.04 | 1.73127 | 0.00000 | 0.00000 | 180.80 | 3202809.40 |
17404 | 2021.01.15 08:01 | buy | 8703 | 0.04 | 1.73143 | 0.00000 | 0.00000 | |
17405 | 2021.01.15 11:38 | close | 8703 | 0.04 | 1.73194 | 0.00000 | 0.00000 | 177.32 | 3202986.72 |
17406 | 2021.01.15 12:06 | sell | 8704 | 0.05 | 1.73292 | 0.00000 | 0.00000 | |
17407 | 2021.01.15 12:29 | buy | 8705 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
17408 | 2021.01.15 14:03 | close | 8704 | 0.05 | 1.73116 | 0.00000 | 0.00000 | 765.18 | 3203751.90 |
17409 | 2021.01.15 14:03 | close | 8702 | 0.04 | 1.73116 | 0.00000 | 0.00000 | -368.68 | 3203383.22 |
17410 | 2021.01.15 14:20 | sell | 8706 | 0.04 | 1.73198 | 0.00000 | 0.00000 | |
17411 | 2021.01.15 14:36 | close | 8705 | 0.04 | 1.73275 | 0.00000 | 0.00000 | 177.32 | 3203560.54 |
17412 | 2021.01.15 15:15 | buy | 8707 | 0.04 | 1.73286 | 0.00000 | 0.00000 | |
17413 | 2021.01.15 16:15 | close | 8706 | 0.04 | 1.73146 | 0.00000 | 0.00000 | 180.86 | 3203741.40 |
17414 | 2021.01.15 16:31 | buy | 8708 | 0.05 | 1.73006 | 0.00000 | 0.00000 | |
17415 | 2021.01.15 16:51 | sell | 8709 | 0.04 | 1.73114 | 0.00000 | 0.00000 | |
17416 | 2021.01.15 16:52 | close | 8709 | 0.04 | 1.73062 | 0.00000 | 0.00000 | 180.87 | 3203922.27 |
17417 | 2021.01.15 16:55 | sell | 8710 | 0.04 | 1.73114 | 0.00000 | 0.00000 | |
17418 | 2021.01.15 16:59 | close | 8710 | 0.04 | 1.73216 | 0.00000 | 0.00000 | -354.77 | 3203567.50 |
17419 | 2021.01.15 16:59 | close | 8708 | 0.05 | 1.73181 | 0.00000 | 0.00000 | 760.54 | 3204328.04 |
17420 | 2021.01.15 16:59 | close | 8707 | 0.04 | 1.73181 | 0.00000 | 0.00000 | -365.06 | 3203962.98 |
17421 | 2021.01.15 16:59 | sell | 8711 | 0.04 | 1.73181 | 0.00000 | 0.00000 | |
17422 | 2021.01.15 17:58 | buy | 8712 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
17423 | 2021.01.15 18:00 | close | 8711 | 0.04 | 1.73129 | 0.00000 | 0.00000 | 180.86 | 3204143.84 |
17424 | 2021.01.15 18:29 | sell | 8713 | 0.04 | 1.73197 | 0.00000 | 0.00000 | |
17425 | 2021.01.15 18:37 | close | 8713 | 0.04 | 1.73146 | 0.00000 | 0.00000 | 177.38 | 3204321.22 |
17426 | 2021.01.15 18:43 | sell | 8714 | 0.04 | 1.73199 | 0.00000 | 0.00000 | |
17427 | 2021.01.15 18:46 | close | 8714 | 0.04 | 1.73147 | 0.00000 | 0.00000 | 180.86 | 3204502.08 |
17428 | 2021.01.15 18:55 | sell | 8715 | 0.04 | 1.73218 | 0.00000 | 0.00000 | |
17429 | 2021.01.15 19:00 | close | 8715 | 0.04 | 1.73165 | 0.00000 | 0.00000 | 184.34 | 3204686.42 |
17430 | 2021.01.15 19:08 | sell | 8716 | 0.04 | 1.73195 | 0.00000 | 0.00000 | |
17431 | 2021.01.15 19:09 | close | 8712 | 0.04 | 1.73276 | 0.00000 | 0.00000 | 180.80 | 3204867.22 |
17432 | 2021.01.15 19:43 | buy | 8717 | 0.04 | 1.73273 | 0.00000 | 0.00000 | |
17433 | 2021.01.15 19:47 | close | 8717 | 0.04 | 1.73324 | 0.00000 | 0.00000 | 177.31 | 3205044.53 |
17434 | 2021.01.15 19:51 | buy | 8718 | 0.04 | 1.73276 | 0.00000 | 0.00000 | |
17435 | 2021.01.15 19:55 | close | 8718 | 0.04 | 1.73329 | 0.00000 | 0.00000 | 184.26 | 3205228.79 |
17436 | 2021.01.15 20:05 | buy | 8719 | 0.04 | 1.73250 | 0.00000 | 0.00000 | |
17437 | 2021.01.15 20:12 | close | 8716 | 0.04 | 1.73144 | 0.00000 | 0.00000 | 177.39 | 3205406.18 |
17438 | 2021.01.15 20:40 | buy | 8720 | 0.05 | 1.72969 | 0.00000 | 0.00000 | |
17439 | 2021.01.15 21:25 | sell | 8721 | 0.04 | 1.72859 | 0.00000 | 0.00000 | |
17440 | 2021.01.18 02:03 | close | 8721 | 0.04 | 1.72729 | 0.00000 | 0.00000 | 442.76 | 3205848.94 |
17441 | 2021.01.18 02:15 | close | 8720 | 0.05 | 1.73144 | 0.00000 | 0.00000 | 741.84 | 3206590.78 |
17442 | 2021.01.18 02:15 | close | 8719 | 0.04 | 1.73144 | 0.00000 | 0.00000 | -383.50 | 3206207.28 |
17443 | 2021.01.18 02:15 | sell | 8722 | 0.04 | 1.73114 | 0.00000 | 0.00000 | |
17444 | 2021.01.18 02:19 | close | 8722 | 0.04 | 1.73054 | 0.00000 | 0.00000 | 208.68 | 3206415.96 |
17445 | 2021.01.18 02:21 | sell | 8723 | 0.04 | 1.72980 | 0.00000 | 0.00000 | |
17446 | 2021.01.18 02:40 | close | 8723 | 0.04 | 1.72929 | 0.00000 | 0.00000 | 177.38 | 3206593.34 |
17447 | 2021.01.18 02:42 | buy | 8724 | 0.04 | 1.73030 | 0.00000 | 0.00000 | |
17448 | 2021.01.18 03:05 | sell | 8725 | 0.04 | 1.73009 | 0.00000 | 0.00000 | |
17449 | 2021.01.18 03:11 | close | 8724 | 0.04 | 1.73082 | 0.00000 | 0.00000 | 180.79 | 3206774.13 |
17450 | 2021.01.18 03:58 | sell | 8726 | 0.05 | 1.73289 | 0.00000 | 0.00000 | |
17451 | 2021.01.18 04:46 | buy | 8727 | 0.04 | 1.73392 | 0.00000 | 0.00000 | |
17452 | 2021.01.18 05:36 | close | 8727 | 0.04 | 1.73443 | 0.00000 | 0.00000 | 177.31 | 3206951.44 |
17453 | 2021.01.18 06:01 | buy | 8728 | 0.04 | 1.73426 | 0.00000 | 0.00000 | |
17454 | 2021.01.18 12:22 | buy | 8729 | 0.05 | 1.73145 | 0.00000 | 0.00000 | |
17455 | 2021.01.18 12:56 | close | 8726 | 0.05 | 1.73114 | 0.00000 | 0.00000 | 760.81 | 3207712.25 |
17456 | 2021.01.18 12:56 | close | 8725 | 0.04 | 1.73114 | 0.00000 | 0.00000 | -365.19 | 3207347.06 |
17457 | 2021.01.18 14:00 | sell | 8730 | 0.04 | 1.73076 | 0.00000 | 0.00000 | |
17458 | 2021.01.18 14:05 | close | 8730 | 0.04 | 1.73026 | 0.00000 | 0.00000 | 173.90 | 3207520.96 |
17459 | 2021.01.18 14:19 | sell | 8731 | 0.04 | 1.73071 | 0.00000 | 0.00000 | |
17460 | 2021.01.18 14:53 | close | 8731 | 0.04 | 1.73019 | 0.00000 | 0.00000 | 180.86 | 3207701.82 |
17461 | 2021.01.18 15:14 | sell | 8732 | 0.04 | 1.73053 | 0.00000 | 0.00000 | |
17462 | 2021.01.18 17:02 | close | 8732 | 0.04 | 1.73002 | 0.00000 | 0.00000 | 177.38 | 3207879.20 |
17463 | 2021.01.18 17:17 | sell | 8733 | 0.04 | 1.73075 | 0.00000 | 0.00000 | |
17464 | 2021.01.18 19:28 | close | 8729 | 0.05 | 1.73320 | 0.00000 | 0.00000 | 760.54 | 3208639.74 |
17465 | 2021.01.18 19:28 | close | 8728 | 0.04 | 1.73320 | 0.00000 | 0.00000 | -368.54 | 3208271.20 |
17466 | 2021.01.18 19:52 | buy | 8734 | 0.04 | 1.73266 | 0.00000 | 0.00000 | |
17467 | 2021.01.18 21:02 | close | 8734 | 0.04 | 1.73319 | 0.00000 | 0.00000 | 184.26 | 3208455.46 |
17468 | 2021.01.18 21:29 | buy | 8735 | 0.04 | 1.73294 | 0.00000 | 0.00000 | |
17469 | 2021.01.18 22:05 | close | 8735 | 0.04 | 1.73345 | 0.00000 | 0.00000 | 177.31 | 3208632.77 |
17470 | 2021.01.18 22:14 | sell | 8736 | 0.05 | 1.73356 | 0.00000 | 0.00000 | |
17471 | 2021.01.18 22:31 | buy | 8737 | 0.04 | 1.73346 | 0.00000 | 0.00000 | |
17472 | 2021.01.19 00:41 | close | 8736 | 0.05 | 1.73173 | 0.00000 | 0.00000 | 783.85 | 3209416.62 |
17473 | 2021.01.19 00:41 | close | 8733 | 0.04 | 1.73173 | 0.00000 | 0.00000 | -350.23 | 3209066.38 |
17474 | 2021.01.19 01:39 | sell | 8738 | 0.04 | 1.73188 | 0.00000 | 0.00000 | |
17475 | 2021.01.19 02:30 | close | 8738 | 0.04 | 1.73129 | 0.00000 | 0.00000 | 205.20 | 3209271.58 |
17476 | 2021.01.19 02:55 | sell | 8739 | 0.04 | 1.73189 | 0.00000 | 0.00000 | |
17477 | 2021.01.19 02:56 | close | 8739 | 0.04 | 1.73136 | 0.00000 | 0.00000 | 184.33 | 3209455.91 |
17478 | 2021.01.19 02:56 | buy | 8740 | 0.05 | 1.73065 | 0.00000 | 0.00000 | |
17479 | 2021.01.19 02:57 | sell | 8741 | 0.04 | 1.73198 | 0.00000 | 0.00000 | |
17480 | 2021.01.19 04:54 | close | 8741 | 0.04 | 1.73147 | 0.00000 | 0.00000 | 177.37 | 3209633.28 |
17481 | 2021.01.19 05:20 | sell | 8742 | 0.04 | 1.73141 | 0.00000 | 0.00000 | |
17482 | 2021.01.19 05:50 | close | 8740 | 0.05 | 1.73240 | 0.00000 | 0.00000 | 760.54 | 3210393.82 |
17483 | 2021.01.19 05:50 | close | 8737 | 0.04 | 1.73240 | 0.00000 | 0.00000 | -383.50 | 3210010.33 |
17484 | 2021.01.19 06:05 | buy | 8743 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
17485 | 2021.01.19 06:24 | close | 8743 | 0.04 | 1.73275 | 0.00000 | 0.00000 | 177.31 | 3210187.64 |
17486 | 2021.01.19 06:56 | buy | 8744 | 0.04 | 1.73161 | 0.00000 | 0.00000 | |
17487 | 2021.01.19 07:32 | close | 8742 | 0.04 | 1.73089 | 0.00000 | 0.00000 | 180.86 | 3210368.50 |
17488 | 2021.01.19 07:56 | sell | 8745 | 0.04 | 1.73126 | 0.00000 | 0.00000 | |
17489 | 2021.01.19 10:02 | close | 8744 | 0.04 | 1.73212 | 0.00000 | 0.00000 | 177.31 | 3210545.81 |
17490 | 2021.01.19 10:26 | buy | 8746 | 0.04 | 1.73195 | 0.00000 | 0.00000 | |
17491 | 2021.01.19 11:22 | close | 8745 | 0.04 | 1.73074 | 0.00000 | 0.00000 | 180.85 | 3210726.66 |
17492 | 2021.01.19 11:47 | sell | 8747 | 0.04 | 1.73137 | 0.00000 | 0.00000 | |
17493 | 2021.01.19 12:15 | close | 8747 | 0.04 | 1.73085 | 0.00000 | 0.00000 | 180.86 | 3210907.52 |
17494 | 2021.01.19 12:34 | sell | 8748 | 0.04 | 1.73212 | 0.00000 | 0.00000 | |
17495 | 2021.01.19 12:42 | close | 8746 | 0.04 | 1.73246 | 0.00000 | 0.00000 | 177.30 | 3211084.82 |
17496 | 2021.01.19 13:52 | buy | 8749 | 0.04 | 1.73312 | 0.00000 | 0.00000 | |
17497 | 2021.01.19 14:03 | close | 8749 | 0.04 | 1.73365 | 0.00000 | 0.00000 | 184.26 | 3211269.08 |
17498 | 2021.01.19 14:45 | buy | 8750 | 0.04 | 1.73328 | 0.00000 | 0.00000 | |
17499 | 2021.01.19 16:18 | close | 8750 | 0.04 | 1.73381 | 0.00000 | 0.00000 | 184.26 | 3211453.34 |
17500 | 2021.01.19 16:34 | buy | 8751 | 0.04 | 1.73273 | 0.00000 | 0.00000 | |
17501 | 2021.01.19 17:12 | close | 8751 | 0.04 | 1.73324 | 0.00000 | 0.00000 | 177.31 | 3211630.65 |
17502 | 2021.01.19 17:38 | buy | 8752 | 0.04 | 1.73303 | 0.00000 | 0.00000 | |
17503 | 2021.01.19 17:45 | close | 8752 | 0.04 | 1.73355 | 0.00000 | 0.00000 | 180.78 | 3211811.43 |
17504 | 2021.01.19 18:12 | buy | 8753 | 0.04 | 1.73327 | 0.00000 | 0.00000 | |
17505 | 2021.01.19 18:24 | close | 8753 | 0.04 | 1.73381 | 0.00000 | 0.00000 | 187.73 | 3211999.16 |
17506 | 2021.01.19 18:40 | sell | 8754 | 0.05 | 1.73494 | 0.00000 | 0.00000 | |
17507 | 2021.01.19 19:23 | buy | 8755 | 0.04 | 1.73645 | 0.00000 | 0.00000 | |
17508 | 2021.01.19 20:32 | buy | 8756 | 0.05 | 1.73364 | 0.00000 | 0.00000 | |
17509 | 2021.01.19 20:53 | close | 8754 | 0.05 | 1.73316 | 0.00000 | 0.00000 | 773.84 | 3212773.00 |
17510 | 2021.01.19 20:53 | close | 8748 | 0.04 | 1.73316 | 0.00000 | 0.00000 | -361.70 | 3212411.30 |
17511 | 2021.01.19 21:58 | sell | 8757 | 0.04 | 1.73455 | 0.00000 | 0.00000 | |
17512 | 2021.01.19 22:20 | close | 8756 | 0.05 | 1.73539 | 0.00000 | 0.00000 | 760.51 | 3213171.81 |
17513 | 2021.01.19 22:20 | close | 8755 | 0.04 | 1.73539 | 0.00000 | 0.00000 | -368.52 | 3212803.29 |
17514 | 2021.01.19 23:07 | buy | 8758 | 0.04 | 1.73577 | 0.00000 | 0.00000 | |
17515 | 2021.01.20 00:58 | close | 8758 | 0.04 | 1.73630 | 0.00000 | 0.00000 | 169.30 | 3212972.59 |
17516 | 2021.01.20 01:29 | buy | 8759 | 0.04 | 1.73649 | 0.00000 | 0.00000 | |
17517 | 2021.01.20 02:05 | close | 8757 | 0.04 | 1.73381 | 0.00000 | 0.00000 | 247.97 | 3213220.55 |
17518 | 2021.01.20 02:27 | sell | 8760 | 0.04 | 1.73611 | 0.00000 | 0.00000 | |
17519 | 2021.01.20 02:33 | close | 8760 | 0.04 | 1.73553 | 0.00000 | 0.00000 | 201.72 | 3213422.27 |
17520 | 2021.01.20 03:02 | sell | 8761 | 0.04 | 1.73592 | 0.00000 | 0.00000 | |
17521 | 2021.01.20 06:38 | close | 8761 | 0.04 | 1.73538 | 0.00000 | 0.00000 | 187.80 | 3213610.07 |
17522 | 2021.01.20 07:03 | sell | 8762 | 0.04 | 1.73549 | 0.00000 | 0.00000 | |
17523 | 2021.01.20 10:55 | close | 8762 | 0.04 | 1.73498 | 0.00000 | 0.00000 | 177.37 | 3213787.44 |
17524 | 2021.01.20 10:58 | buy | 8763 | 0.05 | 1.73369 | 0.00000 | 0.00000 | |
17525 | 2021.01.20 11:20 | sell | 8764 | 0.04 | 1.73534 | 0.00000 | 0.00000 | |
17526 | 2021.01.20 11:24 | close | 8764 | 0.04 | 1.73581 | 0.00000 | 0.00000 | -163.45 | 3213623.99 |
17527 | 2021.01.20 11:24 | close | 8763 | 0.05 | 1.73546 | 0.00000 | 0.00000 | 769.15 | 3214393.14 |
17528 | 2021.01.20 11:24 | close | 8759 | 0.04 | 1.73546 | 0.00000 | 0.00000 | -358.07 | 3214035.07 |
17529 | 2021.01.20 11:32 | sell | 8765 | 0.04 | 1.73482 | 0.00000 | 0.00000 | |
17530 | 2021.01.20 11:55 | buy | 8766 | 0.04 | 1.73487 | 0.00000 | 0.00000 | |
17531 | 2021.01.20 12:01 | close | 8766 | 0.04 | 1.73540 | 0.00000 | 0.00000 | 184.24 | 3214219.31 |
17532 | 2021.01.20 12:39 | buy | 8767 | 0.04 | 1.73529 | 0.00000 | 0.00000 | |
17533 | 2021.01.20 12:49 | close | 8767 | 0.04 | 1.73582 | 0.00000 | 0.00000 | 184.25 | 3214403.56 |
17534 | 2021.01.20 13:02 | sell | 8768 | 0.05 | 1.73769 | 0.00000 | 0.00000 | |
17535 | 2021.01.20 13:33 | buy | 8769 | 0.04 | 1.73791 | 0.00000 | 0.00000 | |
17536 | 2021.01.20 13:38 | close | 8769 | 0.04 | 1.73842 | 0.00000 | 0.00000 | 177.28 | 3214580.84 |
17537 | 2021.01.20 13:46 | buy | 8770 | 0.04 | 1.73792 | 0.00000 | 0.00000 | |
17538 | 2021.01.20 13:55 | close | 8770 | 0.04 | 1.73843 | 0.00000 | 0.00000 | 177.29 | 3214758.13 |
17539 | 2021.01.20 14:27 | buy | 8771 | 0.04 | 1.73878 | 0.00000 | 0.00000 | |
17540 | 2021.01.20 14:31 | close | 8771 | 0.04 | 1.73929 | 0.00000 | 0.00000 | 177.29 | 3214935.42 |
17541 | 2021.01.20 14:41 | sell | 8772 | 0.07 | 1.74042 | 0.00000 | 0.00000 | |
17542 | 2021.01.20 15:03 | buy | 8773 | 0.04 | 1.73908 | 0.00000 | 0.00000 | |
17543 | 2021.01.20 15:21 | close | 8773 | 0.04 | 1.73960 | 0.00000 | 0.00000 | 180.76 | 3215116.18 |
17544 | 2021.01.20 15:35 | buy | 8774 | 0.04 | 1.73862 | 0.00000 | 0.00000 | |
17545 | 2021.01.20 15:54 | close | 8774 | 0.04 | 1.73731 | 0.00000 | 0.00000 | -455.38 | 3214660.80 |
17546 | 2021.01.20 15:54 | close | 8772 | 0.07 | 1.73766 | 0.00000 | 0.00000 | 1679.64 | 3216340.44 |
17547 | 2021.01.20 15:54 | close | 8768 | 0.05 | 1.73766 | 0.00000 | 0.00000 | 13.04 | 3216353.48 |
17548 | 2021.01.20 15:54 | close | 8765 | 0.04 | 1.73766 | 0.00000 | 0.00000 | -987.62 | 3215365.86 |
17549 | 2021.01.20 15:54 | buy | 8775 | 0.04 | 1.73766 | 0.00000 | 0.00000 | |
17550 | 2021.01.20 16:02 | close | 8775 | 0.04 | 1.73817 | 0.00000 | 0.00000 | 177.29 | 3215543.15 |
17551 | 2021.01.20 16:03 | buy | 8776 | 0.04 | 1.73843 | 0.00000 | 0.00000 | |
17552 | 2021.01.20 16:28 | sell | 8777 | 0.04 | 1.73849 | 0.00000 | 0.00000 | |
17553 | 2021.01.20 16:36 | close | 8777 | 0.04 | 1.73798 | 0.00000 | 0.00000 | 177.35 | 3215720.50 |
17554 | 2021.01.20 17:22 | buy | 8778 | 0.05 | 1.73562 | 0.00000 | 0.00000 | |
17555 | 2021.01.20 18:00 | sell | 8779 | 0.04 | 1.73632 | 0.00000 | 0.00000 | |
17556 | 2021.01.20 18:08 | close | 8779 | 0.04 | 1.73579 | 0.00000 | 0.00000 | 184.31 | 3215904.81 |
17557 | 2021.01.20 18:56 | buy | 8780 | 0.07 | 1.73282 | 0.00000 | 0.00000 | |
17558 | 2021.01.20 19:00 | buy | 8781 | 0.09 | 1.73002 | 0.00000 | 0.00000 | |
17559 | 2021.01.20 19:04 | buy | 8782 | 0.11 | 1.72722 | 0.00000 | 0.00000 | |
17560 | 2021.01.20 19:11 | buy | 8783 | 0.15 | 1.72443 | 0.00000 | 0.00000 | |
17561 | 2021.01.20 19:50 | buy | 8784 | 0.19 | 1.72163 | 0.00000 | 0.00000 | |
17562 | 2021.01.20 20:16 | sell | 8785 | 0.04 | 1.72323 | 0.00000 | 0.00000 | |
17563 | 2021.01.20 20:42 | sell | 8786 | 0.05 | 1.72607 | 0.00000 | 0.00000 | |
17564 | 2021.01.21 02:09 | close | 8786 | 0.05 | 1.72425 | 0.00000 | 0.00000 | 755.93 | 3216660.74 |
17565 | 2021.01.21 02:09 | close | 8785 | 0.04 | 1.72425 | 0.00000 | 0.00000 | -382.90 | 3216277.84 |
17566 | 2021.01.21 02:32 | sell | 8787 | 0.04 | 1.72503 | 0.00000 | 0.00000 | |
17567 | 2021.01.21 02:37 | close | 8787 | 0.04 | 1.72440 | 0.00000 | 0.00000 | 219.09 | 3216496.93 |
17568 | 2021.01.21 02:37 | sell | 8788 | 0.04 | 1.72405 | 0.00000 | 0.00000 | |
17569 | 2021.01.21 09:47 | sell | 8789 | 0.05 | 1.72686 | 0.00000 | 0.00000 | |
17570 | 2021.01.21 10:08 | close | 8789 | 0.05 | 1.72865 | 0.00000 | 0.00000 | -778.10 | 3215718.83 |
17571 | 2021.01.21 10:08 | close | 8788 | 0.04 | 1.72865 | 0.00000 | 0.00000 | -1599.68 | 3214119.15 |
17572 | 2021.01.21 10:08 | close | 8784 | 0.19 | 1.72830 | 0.00000 | 0.00000 | 10800.43 | 3224919.59 |
17573 | 2021.01.21 10:08 | close | 8783 | 0.15 | 1.72830 | 0.00000 | 0.00000 | 4876.61 | 3229796.20 |
17574 | 2021.01.21 10:08 | close | 8782 | 0.11 | 1.72830 | 0.00000 | 0.00000 | 909.04 | 3230705.24 |
17575 | 2021.01.21 10:08 | close | 8781 | 0.09 | 1.72830 | 0.00000 | 0.00000 | -1446.27 | 3229258.96 |
17576 | 2021.01.21 10:08 | close | 8780 | 0.07 | 1.72830 | 0.00000 | 0.00000 | -2828.23 | 3226430.73 |
17577 | 2021.01.21 10:08 | close | 8778 | 0.05 | 1.72830 | 0.00000 | 0.00000 | -3236.86 | 3223193.87 |
17578 | 2021.01.21 10:08 | close | 8776 | 0.04 | 1.72830 | 0.00000 | 0.00000 | -3566.31 | 3219627.57 |
17579 | 2021.01.21 10:08 | sell | 8790 | 0.04 | 1.72840 | 0.00000 | 0.00000 | |
17580 | 2021.01.21 11:37 | sell | 8791 | 0.07 | 1.73120 | 0.00000 | 0.00000 | |
17581 | 2021.01.21 11:56 | buy | 8792 | 0.04 | 1.72998 | 0.00000 | 0.00000 | |
17582 | 2021.01.21 12:01 | close | 8792 | 0.04 | 1.72933 | 0.00000 | 0.00000 | -225.96 | 3219401.61 |
17583 | 2021.01.21 12:01 | close | 8791 | 0.07 | 1.72968 | 0.00000 | 0.00000 | 925.03 | 3220326.64 |
17584 | 2021.01.21 12:01 | close | 8790 | 0.04 | 1.72968 | 0.00000 | 0.00000 | -445.13 | 3219881.51 |
17585 | 2021.01.21 12:01 | buy | 8793 | 0.04 | 1.72968 | 0.00000 | 0.00000 | |
17586 | 2021.01.21 12:06 | close | 8793 | 0.04 | 1.73019 | 0.00000 | 0.00000 | 177.29 | 3220058.80 |
17587 | 2021.01.21 12:06 | buy | 8794 | 0.04 | 1.73054 | 0.00000 | 0.00000 | |
17588 | 2021.01.21 12:19 | sell | 8795 | 0.04 | 1.73035 | 0.00000 | 0.00000 | |
17589 | 2021.01.21 12:26 | close | 8794 | 0.04 | 1.73104 | 0.00000 | 0.00000 | 173.81 | 3220232.61 |
17590 | 2021.01.21 13:00 | sell | 8796 | 0.05 | 1.73317 | 0.00000 | 0.00000 | |
17591 | 2021.01.21 13:43 | buy | 8797 | 0.04 | 1.73410 | 0.00000 | 0.00000 | |
17592 | 2021.01.21 15:57 | close | 8796 | 0.05 | 1.73140 | 0.00000 | 0.00000 | 769.41 | 3221002.02 |
17593 | 2021.01.21 15:57 | close | 8795 | 0.04 | 1.73140 | 0.00000 | 0.00000 | -365.15 | 3220636.87 |
17594 | 2021.01.21 15:57 | buy | 8798 | 0.05 | 1.73129 | 0.00000 | 0.00000 | |
17595 | 2021.01.21 16:21 | sell | 8799 | 0.04 | 1.73226 | 0.00000 | 0.00000 | |
17596 | 2021.01.21 16:44 | close | 8799 | 0.04 | 1.73173 | 0.00000 | 0.00000 | 184.31 | 3220821.18 |
17597 | 2021.01.21 17:32 | sell | 8800 | 0.04 | 1.73222 | 0.00000 | 0.00000 | |
17598 | 2021.01.21 17:37 | close | 8800 | 0.04 | 1.73172 | 0.00000 | 0.00000 | 173.88 | 3220995.06 |
17599 | 2021.01.21 17:47 | buy | 8801 | 0.07 | 1.72850 | 0.00000 | 0.00000 | |
17600 | 2021.01.21 18:14 | sell | 8802 | 0.04 | 1.73118 | 0.00000 | 0.00000 | |
17601 | 2021.01.21 18:14 | close | 8802 | 0.04 | 1.73166 | 0.00000 | 0.00000 | -166.92 | 3220828.14 |
17602 | 2021.01.21 18:14 | close | 8801 | 0.07 | 1.73131 | 0.00000 | 0.00000 | 1709.44 | 3222537.58 |
17603 | 2021.01.21 18:14 | close | 8798 | 0.05 | 1.73131 | 0.00000 | 0.00000 | 8.69 | 3222546.27 |
17604 | 2021.01.21 18:14 | close | 8797 | 0.04 | 1.73131 | 0.00000 | 0.00000 | -969.87 | 3221576.40 |
17605 | 2021.01.21 18:14 | sell | 8803 | 0.04 | 1.73131 | 0.00000 | 0.00000 | |
17606 | 2021.01.21 18:18 | close | 8803 | 0.04 | 1.73077 | 0.00000 | 0.00000 | 187.79 | 3221764.19 |
17607 | 2021.01.21 18:23 | sell | 8804 | 0.04 | 1.73022 | 0.00000 | 0.00000 | |
17608 | 2021.01.21 19:07 | sell | 8805 | 0.05 | 1.73304 | 0.00000 | 0.00000 | |
17609 | 2021.01.21 21:21 | buy | 8806 | 0.04 | 1.73361 | 0.00000 | 0.00000 | |
17610 | 2021.01.21 21:39 | close | 8806 | 0.04 | 1.73411 | 0.00000 | 0.00000 | 173.81 | 3221938.00 |
17611 | 2021.01.21 21:39 | buy | 8807 | 0.04 | 1.73446 | 0.00000 | 0.00000 | |
17612 | 2021.01.22 00:58 | close | 8807 | 0.04 | 1.73499 | 0.00000 | 0.00000 | 169.28 | 3222107.28 |
17613 | 2021.01.22 01:17 | buy | 8808 | 0.04 | 1.73446 | 0.00000 | 0.00000 | |
17614 | 2021.01.22 01:40 | close | 8808 | 0.04 | 1.73497 | 0.00000 | 0.00000 | 177.29 | 3222284.57 |
17615 | 2021.01.22 01:55 | sell | 8809 | 0.07 | 1.73584 | 0.00000 | 0.00000 | |
17616 | 2021.01.22 02:27 | buy | 8810 | 0.04 | 1.73522 | 0.00000 | 0.00000 | |
17617 | 2021.01.22 03:45 | close | 8810 | 0.04 | 1.73575 | 0.00000 | 0.00000 | 184.24 | 3222468.81 |
17618 | 2021.01.22 04:21 | buy | 8811 | 0.04 | 1.73632 | 0.00000 | 0.00000 | |
17619 | 2021.01.22 05:00 | close | 8811 | 0.04 | 1.73684 | 0.00000 | 0.00000 | 180.77 | 3222649.58 |
17620 | 2021.01.22 05:18 | buy | 8812 | 0.04 | 1.73676 | 0.00000 | 0.00000 | |
17621 | 2021.01.22 05:39 | close | 8812 | 0.04 | 1.73728 | 0.00000 | 0.00000 | 180.76 | 3222830.34 |
17622 | 2021.01.22 06:16 | buy | 8813 | 0.04 | 1.73659 | 0.00000 | 0.00000 | |
17623 | 2021.01.22 06:51 | close | 8813 | 0.04 | 1.73712 | 0.00000 | 0.00000 | 184.24 | 3223014.58 |
17624 | 2021.01.22 07:18 | buy | 8814 | 0.04 | 1.73702 | 0.00000 | 0.00000 | |
17625 | 2021.01.22 07:47 | close | 8814 | 0.04 | 1.73755 | 0.00000 | 0.00000 | 184.24 | 3223198.82 |
17626 | 2021.01.22 08:15 | buy | 8815 | 0.04 | 1.73753 | 0.00000 | 0.00000 | |
17627 | 2021.01.22 11:04 | buy | 8816 | 0.05 | 1.73472 | 0.00000 | 0.00000 | |
17628 | 2021.01.22 12:57 | close | 8816 | 0.05 | 1.73648 | 0.00000 | 0.00000 | 764.68 | 3223963.50 |
17629 | 2021.01.22 12:57 | close | 8815 | 0.04 | 1.73648 | 0.00000 | 0.00000 | -364.97 | 3223598.53 |
17630 | 2021.01.22 13:11 | buy | 8817 | 0.04 | 1.73582 | 0.00000 | 0.00000 | |
17631 | 2021.01.22 15:09 | close | 8817 | 0.04 | 1.73634 | 0.00000 | 0.00000 | 180.74 | 3223779.27 |
17632 | 2021.01.22 16:01 | buy | 8818 | 0.04 | 1.73612 | 0.00000 | 0.00000 | |
17633 | 2021.01.22 16:08 | close | 8818 | 0.04 | 1.73662 | 0.00000 | 0.00000 | 173.79 | 3223953.06 |
17634 | 2021.01.22 16:52 | buy | 8819 | 0.04 | 1.73662 | 0.00000 | 0.00000 | |
17635 | 2021.01.22 17:36 | buy | 8820 | 0.05 | 1.73381 | 0.00000 | 0.00000 | |
17636 | 2021.01.22 17:52 | close | 8809 | 0.07 | 1.73305 | 0.00000 | 0.00000 | 1697.66 | 3225650.72 |
17637 | 2021.01.22 17:52 | close | 8805 | 0.05 | 1.73305 | 0.00000 | 0.00000 | -16.08 | 3225634.64 |
17638 | 2021.01.22 17:52 | close | 8804 | 0.04 | 1.73305 | 0.00000 | 0.00000 | -993.40 | 3224641.23 |
17639 | 2021.01.22 18:20 | sell | 8821 | 0.04 | 1.73308 | 0.00000 | 0.00000 | |
17640 | 2021.01.22 19:29 | close | 8820 | 0.05 | 1.73556 | 0.00000 | 0.00000 | 760.32 | 3225401.55 |
17641 | 2021.01.22 19:29 | close | 8819 | 0.04 | 1.73556 | 0.00000 | 0.00000 | -368.43 | 3225033.12 |
17642 | 2021.01.22 19:34 | sell | 8822 | 0.05 | 1.73590 | 0.00000 | 0.00000 | |
17643 | 2021.01.22 19:58 | sell | 8823 | 0.07 | 1.73869 | 0.00000 | 0.00000 | |
17644 | 2021.01.22 21:58 | sell | 8824 | 0.09 | 1.74149 | 0.00000 | 0.00000 | |
17645 | 2021.01.22 23:12 | buy | 8825 | 0.04 | 1.74212 | 0.00000 | 0.00000 | |
17646 | 2021.01.22 23:21 | close | 8825 | 0.04 | 1.74263 | 0.00000 | 0.00000 | 177.25 | 3225210.37 |
17647 | 2021.01.22 23:44 | buy | 8826 | 0.04 | 1.74211 | 0.00000 | 0.00000 | |
17648 | 2021.01.23 01:34 | close | 8826 | 0.04 | 1.74263 | 0.00000 | 0.00000 | 180.73 | 3225391.10 |
17649 | 2021.01.23 01:53 | buy | 8827 | 0.04 | 1.74173 | 0.00000 | 0.00000 | |
17650 | 2021.01.23 01:54 | close | 8827 | 0.04 | 1.74226 | 0.00000 | 0.00000 | 184.20 | 3225575.30 |
17651 | 2021.01.23 01:54 | buy | 8828 | 0.04 | 1.74261 | 0.00000 | 0.00000 | |
17652 | 2021.01.25 02:01 | buy | 8829 | 0.05 | 1.73843 | 0.00000 | 0.00000 | |
17653 | 2021.01.25 02:14 | close | 8829 | 0.05 | 1.74080 | 0.00000 | 0.00000 | 1029.65 | 3226604.95 |
17654 | 2021.01.25 02:14 | close | 8828 | 0.04 | 1.74080 | 0.00000 | 0.00000 | -644.05 | 3225960.90 |
17655 | 2021.01.25 02:41 | buy | 8830 | 0.04 | 1.73989 | 0.00000 | 0.00000 | |
17656 | 2021.01.25 02:51 | close | 8830 | 0.04 | 1.74042 | 0.00000 | 0.00000 | 184.21 | 3226145.11 |
17657 | 2021.01.25 04:01 | buy | 8831 | 0.04 | 1.74153 | 0.00000 | 0.00000 | |
17658 | 2021.01.25 13:25 | buy | 8832 | 0.05 | 1.73873 | 0.00000 | 0.00000 | |
17659 | 2021.01.25 13:34 | close | 8824 | 0.09 | 1.73774 | 0.00000 | 0.00000 | 2912.62 | 3229057.73 |
17660 | 2021.01.25 13:34 | close | 8823 | 0.07 | 1.73774 | 0.00000 | 0.00000 | 561.62 | 3229619.35 |
17661 | 2021.01.25 13:34 | close | 8822 | 0.05 | 1.73774 | 0.00000 | 0.00000 | -811.46 | 3228807.89 |
17662 | 2021.01.25 13:34 | close | 8821 | 0.04 | 1.73774 | 0.00000 | 0.00000 | -1629.69 | 3227178.20 |
17663 | 2021.01.25 14:45 | sell | 8833 | 0.04 | 1.73885 | 0.00000 | 0.00000 | |
17664 | 2021.01.25 16:49 | close | 8832 | 0.05 | 1.74048 | 0.00000 | 0.00000 | 760.31 | 3227938.51 |
17665 | 2021.01.25 16:49 | close | 8831 | 0.04 | 1.74048 | 0.00000 | 0.00000 | -364.96 | 3227573.55 |
17666 | 2021.01.25 17:36 | buy | 8834 | 0.04 | 1.74034 | 0.00000 | 0.00000 | |
17667 | 2021.01.25 17:38 | close | 8834 | 0.04 | 1.74086 | 0.00000 | 0.00000 | 180.74 | 3227754.29 |
17668 | 2021.01.25 17:43 | buy | 8835 | 0.04 | 1.74048 | 0.00000 | 0.00000 | |
17669 | 2021.01.25 19:51 | close | 8835 | 0.04 | 1.74099 | 0.00000 | 0.00000 | 177.25 | 3227931.54 |
17670 | 2021.01.25 19:54 | sell | 8836 | 0.05 | 1.74168 | 0.00000 | 0.00000 | |
17671 | 2021.01.25 21:34 | buy | 8837 | 0.04 | 1.74235 | 0.00000 | 0.00000 | |
17672 | 2021.01.26 02:01 | close | 8836 | 0.05 | 1.73917 | 0.00000 | 0.00000 | 1079.15 | 3229010.69 |
17673 | 2021.01.26 02:01 | close | 8833 | 0.04 | 1.73917 | 0.00000 | 0.00000 | -120.65 | 3228890.04 |
17674 | 2021.01.26 02:01 | buy | 8838 | 0.05 | 1.73917 | 0.00000 | 0.00000 | |
17675 | 2021.01.26 02:04 | close | 8838 | 0.05 | 1.74139 | 0.00000 | 0.00000 | 964.50 | 3229854.54 |
17676 | 2021.01.26 02:04 | close | 8837 | 0.04 | 1.74139 | 0.00000 | 0.00000 | -348.62 | 3229505.92 |
17677 | 2021.01.26 02:08 | buy | 8839 | 0.04 | 1.74195 | 0.00000 | 0.00000 | |
17678 | 2021.01.26 02:40 | sell | 8840 | 0.04 | 1.74183 | 0.00000 | 0.00000 | |
17679 | 2021.01.26 03:06 | close | 8839 | 0.04 | 1.74248 | 0.00000 | 0.00000 | 184.21 | 3229690.13 |
17680 | 2021.01.26 04:00 | buy | 8841 | 0.04 | 1.74231 | 0.00000 | 0.00000 | |
17681 | 2021.01.26 08:38 | close | 8841 | 0.04 | 1.74282 | 0.00000 | 0.00000 | 177.26 | 3229867.39 |
17682 | 2021.01.26 08:54 | buy | 8842 | 0.04 | 1.74257 | 0.00000 | 0.00000 | |
17683 | 2021.01.26 11:28 | close | 8840 | 0.04 | 1.74132 | 0.00000 | 0.00000 | 177.33 | 3230044.72 |
17684 | 2021.01.26 11:48 | buy | 8843 | 0.05 | 1.73975 | 0.00000 | 0.00000 | |
17685 | 2021.01.26 12:37 | sell | 8844 | 0.04 | 1.73941 | 0.00000 | 0.00000 | |
17686 | 2021.01.26 12:43 | close | 8844 | 0.04 | 1.73888 | 0.00000 | 0.00000 | 184.28 | 3230229.00 |
17687 | 2021.01.26 13:02 | sell | 8845 | 0.04 | 1.73946 | 0.00000 | 0.00000 | |
17688 | 2021.01.26 13:27 | close | 8843 | 0.05 | 1.74151 | 0.00000 | 0.00000 | 764.63 | 3230993.63 |
17689 | 2021.01.26 13:27 | close | 8842 | 0.04 | 1.74151 | 0.00000 | 0.00000 | -368.41 | 3230625.22 |
17690 | 2021.01.26 15:12 | buy | 8846 | 0.04 | 1.74102 | 0.00000 | 0.00000 | |
17691 | 2021.01.26 15:19 | close | 8846 | 0.04 | 1.74154 | 0.00000 | 0.00000 | 180.73 | 3230805.95 |
17692 | 2021.01.26 15:49 | buy | 8847 | 0.04 | 1.74127 | 0.00000 | 0.00000 | |
17693 | 2021.01.26 16:29 | close | 8847 | 0.04 | 1.74179 | 0.00000 | 0.00000 | 180.73 | 3230986.68 |
17694 | 2021.01.26 16:33 | sell | 8848 | 0.05 | 1.74227 | 0.00000 | 0.00000 | |
17695 | 2021.01.26 16:54 | buy | 8849 | 0.04 | 1.74136 | 0.00000 | 0.00000 | |
17696 | 2021.01.26 16:59 | close | 8849 | 0.04 | 1.74187 | 0.00000 | 0.00000 | 177.25 | 3231163.93 |
17697 | 2021.01.26 17:03 | buy | 8850 | 0.04 | 1.74126 | 0.00000 | 0.00000 | |
17698 | 2021.01.26 17:07 | close | 8850 | 0.04 | 1.74177 | 0.00000 | 0.00000 | 177.25 | 3231341.18 |
17699 | 2021.01.26 17:23 | buy | 8851 | 0.04 | 1.74112 | 0.00000 | 0.00000 | |
17700 | 2021.01.26 17:27 | close | 8851 | 0.04 | 1.74163 | 0.00000 | 0.00000 | 177.25 | 3231518.43 |
17701 | 2021.01.26 17:59 | buy | 8852 | 0.04 | 1.74209 | 0.00000 | 0.00000 | |
17702 | 2021.01.26 18:01 | close | 8852 | 0.04 | 1.74260 | 0.00000 | 0.00000 | 177.26 | 3231695.69 |
17703 | 2021.01.26 18:19 | buy | 8853 | 0.04 | 1.74236 | 0.00000 | 0.00000 | |
17704 | 2021.01.26 18:47 | close | 8853 | 0.04 | 1.74288 | 0.00000 | 0.00000 | 180.73 | 3231876.42 |
17705 | 2021.01.26 19:18 | sell | 8854 | 0.07 | 1.74506 | 0.00000 | 0.00000 | |
17706 | 2021.01.26 19:45 | buy | 8855 | 0.04 | 1.74472 | 0.00000 | 0.00000 | |
17707 | 2021.01.26 19:55 | close | 8855 | 0.04 | 1.74524 | 0.00000 | 0.00000 | 180.73 | 3232057.15 |
17708 | 2021.01.26 20:24 | buy | 8856 | 0.04 | 1.74559 | 0.00000 | 0.00000 | |
17709 | 2021.01.27 02:07 | buy | 8857 | 0.05 | 1.74271 | 0.00000 | 0.00000 | |
17710 | 2021.01.27 04:16 | close | 8857 | 0.05 | 1.74452 | 0.00000 | 0.00000 | 786.33 | 3232843.48 |
17711 | 2021.01.27 04:16 | close | 8856 | 0.04 | 1.74452 | 0.00000 | 0.00000 | -386.83 | 3232456.65 |
17712 | 2021.01.27 04:51 | buy | 8858 | 0.04 | 1.74465 | 0.00000 | 0.00000 | |
17713 | 2021.01.27 05:20 | close | 8858 | 0.04 | 1.74516 | 0.00000 | 0.00000 | 177.25 | 3232633.90 |
17714 | 2021.01.27 07:58 | buy | 8859 | 0.04 | 1.74640 | 0.00000 | 0.00000 | |
17715 | 2021.01.27 08:27 | close | 8859 | 0.04 | 1.74691 | 0.00000 | 0.00000 | 177.25 | 3232811.15 |
17716 | 2021.01.27 09:00 | buy | 8860 | 0.04 | 1.74695 | 0.00000 | 0.00000 | |
17717 | 2021.01.27 09:57 | close | 8860 | 0.04 | 1.74746 | 0.00000 | 0.00000 | 177.26 | 3232988.41 |
17718 | 2021.01.27 10:12 | buy | 8861 | 0.04 | 1.74727 | 0.00000 | 0.00000 | |
17719 | 2021.01.27 11:10 | close | 8861 | 0.04 | 1.74780 | 0.00000 | 0.00000 | 184.21 | 3233172.62 |
17720 | 2021.01.27 11:10 | sell | 8862 | 0.09 | 1.74788 | 0.00000 | 0.00000 | |
17721 | 2021.01.27 12:04 | buy | 8863 | 0.04 | 1.74872 | 0.00000 | 0.00000 | |
17722 | 2021.01.27 12:08 | close | 8863 | 0.04 | 1.74926 | 0.00000 | 0.00000 | 187.69 | 3233360.31 |
17723 | 2021.01.27 12:20 | buy | 8864 | 0.04 | 1.74850 | 0.00000 | 0.00000 | |
17724 | 2021.01.27 12:52 | close | 8864 | 0.04 | 1.74901 | 0.00000 | 0.00000 | 177.26 | 3233537.57 |
17725 | 2021.01.27 13:33 | buy | 8865 | 0.04 | 1.74751 | 0.00000 | 0.00000 | |
17726 | 2021.01.27 13:42 | close | 8865 | 0.04 | 1.74801 | 0.00000 | 0.00000 | 173.78 | 3233711.35 |
17727 | 2021.01.27 14:20 | buy | 8866 | 0.04 | 1.74794 | 0.00000 | 0.00000 | |
17728 | 2021.01.27 15:05 | close | 8866 | 0.04 | 1.74845 | 0.00000 | 0.00000 | 177.25 | 3233888.60 |
17729 | 2021.01.27 15:21 | buy | 8867 | 0.04 | 1.74772 | 0.00000 | 0.00000 | |
17730 | 2021.01.27 16:58 | close | 8867 | 0.04 | 1.74825 | 0.00000 | 0.00000 | 184.19 | 3234072.79 |
17731 | 2021.01.27 17:23 | buy | 8868 | 0.04 | 1.74704 | 0.00000 | 0.00000 | |
17732 | 2021.01.27 17:39 | close | 8868 | 0.04 | 1.74754 | 0.00000 | 0.00000 | 173.76 | 3234246.55 |
17733 | 2021.01.27 18:44 | sell | 8869 | 0.11 | 1.75066 | 0.00000 | 0.00000 | |
17734 | 2021.01.27 19:29 | buy | 8870 | 0.04 | 1.74995 | 0.00000 | 0.00000 | |
17735 | 2021.01.27 19:41 | close | 8870 | 0.04 | 1.75046 | 0.00000 | 0.00000 | 177.24 | 3234423.79 |
17736 | 2021.01.27 20:44 | buy | 8871 | 0.04 | 1.75004 | 0.00000 | 0.00000 | |
17737 | 2021.01.27 21:35 | close | 8871 | 0.04 | 1.75054 | 0.00000 | 0.00000 | 173.77 | 3234597.56 |
17738 | 2021.01.27 21:57 | buy | 8872 | 0.04 | 1.74956 | 0.00000 | 0.00000 | |
17739 | 2021.01.27 22:13 | close | 8872 | 0.04 | 1.75007 | 0.00000 | 0.00000 | 177.24 | 3234774.80 |
17740 | 2021.01.27 22:27 | buy | 8873 | 0.04 | 1.74951 | 0.00000 | 0.00000 | |
17741 | 2021.01.27 22:53 | close | 8873 | 0.04 | 1.75002 | 0.00000 | 0.00000 | 177.24 | 3234952.04 |
17742 | 2021.01.28 00:00 | buy | 8874 | 0.04 | 1.75119 | 0.00000 | 0.00000 | |
17743 | 2021.01.28 00:05 | close | 8874 | 0.04 | 1.75170 | 0.00000 | 0.00000 | 177.24 | 3235129.28 |
17744 | 2021.01.28 00:26 | buy | 8875 | 0.04 | 1.75095 | 0.00000 | 0.00000 | |
17745 | 2021.01.28 00:30 | close | 8875 | 0.04 | 1.75146 | 0.00000 | 0.00000 | 177.24 | 3235306.52 |
17746 | 2021.01.28 01:05 | buy | 8876 | 0.04 | 1.75156 | 0.00000 | 0.00000 | |
17747 | 2021.01.28 01:09 | close | 8876 | 0.04 | 1.75206 | 0.00000 | 0.00000 | 173.78 | 3235480.30 |
17748 | 2021.01.28 01:20 | sell | 8877 | 0.15 | 1.75347 | 0.00000 | 0.00000 | |
17749 | 2021.01.28 01:45 | buy | 8878 | 0.04 | 1.75305 | 0.00000 | 0.00000 | |
17750 | 2021.01.28 08:29 | close | 8878 | 0.04 | 1.75356 | 0.00000 | 0.00000 | 177.25 | 3235657.55 |
17751 | 2021.01.28 09:11 | buy | 8879 | 0.04 | 1.75411 | 0.00000 | 0.00000 | |
17752 | 2021.01.28 10:24 | close | 8879 | 0.04 | 1.75463 | 0.00000 | 0.00000 | 180.73 | 3235838.28 |
17753 | 2021.01.28 10:53 | buy | 8880 | 0.04 | 1.75506 | 0.00000 | 0.00000 | |
17754 | 2021.01.28 13:04 | close | 8880 | 0.04 | 1.75556 | 0.00000 | 0.00000 | 173.74 | 3236012.02 |
17755 | 2021.01.28 13:10 | sell | 8881 | 0.19 | 1.75628 | 0.00000 | 0.00000 | |
17756 | 2021.01.28 13:32 | buy | 8882 | 0.04 | 1.75566 | 0.00000 | 0.00000 | |
17757 | 2021.01.28 13:45 | close | 8882 | 0.04 | 1.75617 | 0.00000 | 0.00000 | 177.23 | 3236189.25 |
17758 | 2021.01.28 14:08 | buy | 8883 | 0.04 | 1.75554 | 0.00000 | 0.00000 | |
17759 | 2021.01.28 14:46 | close | 8883 | 0.04 | 1.75605 | 0.00000 | 0.00000 | 177.23 | 3236366.48 |
17760 | 2021.01.28 15:55 | buy | 8884 | 0.04 | 1.75703 | 0.00000 | 0.00000 | |
17761 | 2021.01.28 16:12 | buy | 8885 | 0.05 | 1.75423 | 0.00000 | 0.00000 | |
17762 | 2021.01.28 16:51 | close | 8885 | 0.05 | 1.75598 | 0.00000 | 0.00000 | 760.23 | 3237126.71 |
17763 | 2021.01.28 16:51 | close | 8884 | 0.04 | 1.75598 | 0.00000 | 0.00000 | -364.91 | 3236761.80 |
17764 | 2021.01.28 17:29 | buy | 8886 | 0.04 | 1.75547 | 0.00000 | 0.00000 | |
17765 | 2021.01.28 18:03 | close | 8886 | 0.04 | 1.75598 | 0.00000 | 0.00000 | 177.25 | 3236939.05 |
17766 | 2021.01.28 18:33 | buy | 8887 | 0.04 | 1.75615 | 0.00000 | 0.00000 | |
17767 | 2021.01.28 18:38 | close | 8887 | 0.04 | 1.75666 | 0.00000 | 0.00000 | 177.24 | 3237116.29 |
17768 | 2021.01.28 18:43 | buy | 8888 | 0.04 | 1.75608 | 0.00000 | 0.00000 | |
17769 | 2021.01.28 18:50 | close | 8888 | 0.04 | 1.75659 | 0.00000 | 0.00000 | 177.24 | 3237293.53 |
17770 | 2021.01.28 19:10 | buy | 8889 | 0.04 | 1.75574 | 0.00000 | 0.00000 | |
17771 | 2021.01.28 19:11 | close | 8889 | 0.04 | 1.75627 | 0.00000 | 0.00000 | 184.19 | 3237477.72 |
17772 | 2021.01.28 19:11 | buy | 8890 | 0.04 | 1.75662 | 0.00000 | 0.00000 | |
17773 | 2021.01.28 19:25 | close | 8890 | 0.04 | 1.75715 | 0.00000 | 0.00000 | 184.19 | 3237661.91 |
17774 | 2021.01.28 19:57 | buy | 8891 | 0.04 | 1.75748 | 0.00000 | 0.00000 | |
17775 | 2021.01.28 20:21 | close | 8891 | 0.04 | 1.75799 | 0.00000 | 0.00000 | 177.24 | 3237839.15 |
17776 | 2021.01.28 20:37 | buy | 8892 | 0.04 | 1.75655 | 0.00000 | 0.00000 | |
17777 | 2021.01.28 20:40 | close | 8892 | 0.04 | 1.75707 | 0.00000 | 0.00000 | 180.71 | 3238019.86 |
17778 | 2021.01.28 20:44 | buy | 8893 | 0.04 | 1.75704 | 0.00000 | 0.00000 | |
17779 | 2021.01.28 20:53 | close | 8893 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 177.24 | 3238197.10 |
17780 | 2021.01.28 21:40 | buy | 8894 | 0.04 | 1.75863 | 0.00000 | 0.00000 | |
17781 | 2021.01.29 00:36 | sell | 8895 | 0.25 | 1.75906 | 0.00000 | 0.00000 | |
17782 | 2021.01.29 00:42 | close | 8894 | 0.04 | 1.75914 | 0.00000 | 0.00000 | 162.26 | 3238359.36 |
17783 | 2021.01.29 01:24 | buy | 8896 | 0.04 | 1.75891 | 0.00000 | 0.00000 | |
17784 | 2021.01.29 01:37 | close | 8896 | 0.04 | 1.75942 | 0.00000 | 0.00000 | 177.21 | 3238536.57 |
17785 | 2021.01.29 02:05 | buy | 8897 | 0.04 | 1.75930 | 0.00000 | 0.00000 | |
17786 | 2021.01.29 02:06 | close | 8897 | 0.04 | 1.75999 | 0.00000 | 0.00000 | 239.76 | 3238776.33 |
17787 | 2021.01.29 02:08 | buy | 8898 | 0.04 | 1.75931 | 0.00000 | 0.00000 | |
17788 | 2021.01.29 02:10 | close | 8898 | 0.04 | 1.75990 | 0.00000 | 0.00000 | 205.01 | 3238981.34 |
17789 | 2021.01.29 02:29 | buy | 8899 | 0.04 | 1.75900 | 0.00000 | 0.00000 | |
17790 | 2021.01.29 02:30 | close | 8899 | 0.04 | 1.75972 | 0.00000 | 0.00000 | 250.19 | 3239231.53 |
17791 | 2021.01.29 04:20 | buy | 8900 | 0.04 | 1.76079 | 0.00000 | 0.00000 | |
17792 | 2021.01.29 05:53 | close | 8900 | 0.04 | 1.76130 | 0.00000 | 0.00000 | 177.18 | 3239408.71 |
17793 | 2021.01.29 06:29 | sell | 8901 | 0.33 | 1.76187 | 0.00000 | 0.00000 | |
17794 | 2021.01.29 08:11 | buy | 8902 | 0.04 | 1.76317 | 0.00000 | 0.00000 | |
17795 | 2021.01.29 08:49 | close | 8902 | 0.04 | 1.76367 | 0.00000 | 0.00000 | 173.71 | 3239582.42 |
17796 | 2021.01.29 09:47 | buy | 8903 | 0.04 | 1.76399 | 0.00000 | 0.00000 | |
17797 | 2021.01.29 12:04 | buy | 8904 | 0.05 | 1.76119 | 0.00000 | 0.00000 | |
17798 | 2021.01.29 13:05 | buy | 8905 | 0.07 | 1.75839 | 0.00000 | 0.00000 | |
17799 | 2021.01.29 15:06 | buy | 8906 | 0.09 | 1.75558 | 0.00000 | 0.00000 | |
17800 | 2021.01.29 17:31 | close | 8906 | 0.09 | 1.75381 | 0.00000 | 0.00000 | -1383.62 | 3238198.80 |
17801 | 2021.01.29 17:31 | close | 8905 | 0.07 | 1.75381 | 0.00000 | 0.00000 | -2784.60 | 3235414.20 |
17802 | 2021.01.29 17:31 | close | 8904 | 0.05 | 1.75381 | 0.00000 | 0.00000 | -3204.98 | 3232209.22 |
17803 | 2021.01.29 17:31 | close | 8903 | 0.04 | 1.75381 | 0.00000 | 0.00000 | -3536.77 | 3228672.45 |
17804 | 2021.01.29 17:31 | close | 8901 | 0.33 | 1.75416 | 0.00000 | 0.00000 | 22107.17 | 3250779.62 |
17805 | 2021.01.29 17:31 | close | 8895 | 0.25 | 1.75416 | 0.00000 | 0.00000 | 10643.90 | 3261423.52 |
17806 | 2021.01.29 17:31 | close | 8881 | 0.19 | 1.75416 | 0.00000 | 0.00000 | 3455.28 | 3264878.80 |
17807 | 2021.01.29 17:31 | close | 8877 | 0.15 | 1.75416 | 0.00000 | 0.00000 | -934.52 | 3263944.27 |
17808 | 2021.01.29 17:31 | close | 8869 | 0.11 | 1.75416 | 0.00000 | 0.00000 | -3448.55 | 3260495.73 |
17809 | 2021.01.29 17:31 | close | 8862 | 0.09 | 1.75416 | 0.00000 | 0.00000 | -4995.49 | 3255500.23 |
17810 | 2021.01.29 17:31 | close | 8854 | 0.07 | 1.75416 | 0.00000 | 0.00000 | -5617.01 | 3249883.22 |
17811 | 2021.01.29 17:31 | close | 8848 | 0.05 | 1.75416 | 0.00000 | 0.00000 | -5224.25 | 3244658.97 |
17812 | 2021.01.29 17:31 | close | 8845 | 0.04 | 1.75416 | 0.00000 | 0.00000 | -5156.03 | 3239502.93 |
17813 | 2021.01.29 17:31 | buy | 8907 | 0.04 | 1.75416 | 0.00000 | 0.00000 | |
17814 | 2021.01.29 17:32 | close | 8907 | 0.04 | 1.75467 | 0.00000 | 0.00000 | 177.19 | 3239680.12 |
17815 | 2021.01.29 17:32 | buy | 8908 | 0.04 | 1.75502 | 0.00000 | 0.00000 | |
17816 | 2021.01.29 18:34 | buy | 8909 | 0.05 | 1.75222 | 0.00000 | 0.00000 | |
17817 | 2021.01.29 19:10 | buy | 8910 | 0.07 | 1.74942 | 0.00000 | 0.00000 | |
17818 | 2021.01.29 19:37 | sell | 8911 | 0.04 | 1.74983 | 0.00000 | 0.00000 | |
17819 | 2021.01.29 19:50 | close | 8910 | 0.07 | 1.75222 | 0.00000 | 0.00000 | 1702.41 | 3241382.53 |
17820 | 2021.01.29 19:50 | close | 8909 | 0.05 | 1.75222 | 0.00000 | 0.00000 | 0.00 | 3241382.53 |
17821 | 2021.01.29 19:50 | close | 8908 | 0.04 | 1.75222 | 0.00000 | 0.00000 | -972.81 | 3240409.72 |
17822 | 2021.01.29 19:52 | sell | 8912 | 0.05 | 1.75264 | 0.00000 | 0.00000 | |
17823 | 2021.01.29 20:56 | buy | 8913 | 0.04 | 1.75279 | 0.00000 | 0.00000 | |
17824 | 2021.01.29 20:59 | close | 8913 | 0.04 | 1.75330 | 0.00000 | 0.00000 | 177.19 | 3240586.91 |
17825 | 2021.01.29 22:06 | sell | 8914 | 0.07 | 1.75543 | 0.00000 | 0.00000 | |
17826 | 2021.01.29 22:31 | buy | 8915 | 0.04 | 1.75513 | 0.00000 | 0.00000 | |
17827 | 2021.01.29 22:41 | close | 8915 | 0.04 | 1.75564 | 0.00000 | 0.00000 | 177.19 | 3240764.10 |
17828 | 2021.01.29 22:47 | buy | 8916 | 0.04 | 1.75512 | 0.00000 | 0.00000 | |
17829 | 2021.01.29 23:05 | close | 8916 | 0.04 | 1.75563 | 0.00000 | 0.00000 | 177.19 | 3240941.29 |
17830 | 2021.01.29 23:50 | buy | 8917 | 0.04 | 1.75536 | 0.00000 | 0.00000 | |
17831 | 2021.01.30 00:29 | close | 8914 | 0.07 | 1.75265 | 0.00000 | 0.00000 | 1690.86 | 3242632.15 |
17832 | 2021.01.30 00:29 | close | 8912 | 0.05 | 1.75265 | 0.00000 | 0.00000 | -4.35 | 3242627.80 |
17833 | 2021.01.30 00:29 | close | 8911 | 0.04 | 1.75265 | 0.00000 | 0.00000 | -980.10 | 3241647.70 |
17834 | 2021.01.30 00:30 | buy | 8918 | 0.05 | 1.75255 | 0.00000 | 0.00000 | |
17835 | 2021.01.30 00:59 | sell | 8919 | 0.04 | 1.75196 | 0.00000 | 0.00000 | |
17836 | 2021.01.30 01:29 | close | 8919 | 0.04 | 1.75143 | 0.00000 | 0.00000 | 184.20 | 3241831.90 |
17837 | 2021.02.01 02:02 | sell | 8920 | 0.04 | 1.75114 | 0.00000 | 0.00000 | |
17838 | 2021.02.01 02:02 | close | 8920 | 0.04 | 1.75028 | 0.00000 | 0.00000 | 298.89 | 3242130.79 |
17839 | 2021.02.01 02:02 | sell | 8921 | 0.04 | 1.74993 | 0.00000 | 0.00000 | |
17840 | 2021.02.01 02:07 | sell | 8922 | 0.05 | 1.75279 | 0.00000 | 0.00000 | |
17841 | 2021.02.01 03:09 | close | 8918 | 0.05 | 1.75431 | 0.00000 | 0.00000 | 745.65 | 3242876.44 |
17842 | 2021.02.01 03:09 | close | 8917 | 0.04 | 1.75431 | 0.00000 | 0.00000 | -379.77 | 3242496.68 |
17843 | 2021.02.01 03:19 | sell | 8923 | 0.07 | 1.75554 | 0.00000 | 0.00000 | |
17844 | 2021.02.01 03:42 | buy | 8924 | 0.04 | 1.75448 | 0.00000 | 0.00000 | |
17845 | 2021.02.01 04:17 | close | 8923 | 0.07 | 1.75277 | 0.00000 | 0.00000 | 1684.78 | 3244181.46 |
17846 | 2021.02.01 04:17 | close | 8922 | 0.05 | 1.75277 | 0.00000 | 0.00000 | 8.69 | 3244190.15 |
17847 | 2021.02.01 04:17 | close | 8921 | 0.04 | 1.75277 | 0.00000 | 0.00000 | -987.06 | 3243203.09 |
17848 | 2021.02.01 04:38 | sell | 8925 | 0.04 | 1.75378 | 0.00000 | 0.00000 | |
17849 | 2021.02.01 05:50 | close | 8924 | 0.04 | 1.75499 | 0.00000 | 0.00000 | 177.20 | 3243380.29 |
17850 | 2021.02.01 06:42 | buy | 8926 | 0.04 | 1.75502 | 0.00000 | 0.00000 | |
17851 | 2021.02.01 11:35 | close | 8925 | 0.04 | 1.75327 | 0.00000 | 0.00000 | 177.26 | 3243557.55 |
17852 | 2021.02.01 11:44 | sell | 8927 | 0.04 | 1.75444 | 0.00000 | 0.00000 | |
17853 | 2021.02.01 12:11 | close | 8926 | 0.04 | 1.75555 | 0.00000 | 0.00000 | 184.15 | 3243741.70 |
17854 | 2021.02.01 12:35 | sell | 8928 | 0.05 | 1.75726 | 0.00000 | 0.00000 | |
17855 | 2021.02.01 13:02 | buy | 8929 | 0.04 | 1.75651 | 0.00000 | 0.00000 | |
17856 | 2021.02.01 13:29 | close | 8929 | 0.04 | 1.75702 | 0.00000 | 0.00000 | 177.19 | 3243918.89 |
17857 | 2021.02.01 13:59 | buy | 8930 | 0.04 | 1.75661 | 0.00000 | 0.00000 | |
17858 | 2021.02.01 14:12 | close | 8928 | 0.05 | 1.75549 | 0.00000 | 0.00000 | 769.02 | 3244687.91 |
17859 | 2021.02.01 14:12 | close | 8927 | 0.04 | 1.75549 | 0.00000 | 0.00000 | -364.95 | 3244322.96 |
17860 | 2021.02.01 14:55 | sell | 8931 | 0.04 | 1.75565 | 0.00000 | 0.00000 | |
17861 | 2021.02.01 15:21 | close | 8931 | 0.04 | 1.75514 | 0.00000 | 0.00000 | 177.26 | 3244500.22 |
17862 | 2021.02.01 15:44 | sell | 8932 | 0.04 | 1.75573 | 0.00000 | 0.00000 | |
17863 | 2021.02.01 16:40 | close | 8932 | 0.04 | 1.75522 | 0.00000 | 0.00000 | 177.26 | 3244677.48 |
17864 | 2021.02.01 17:21 | buy | 8933 | 0.05 | 1.75379 | 0.00000 | 0.00000 | |
17865 | 2021.02.01 17:56 | sell | 8934 | 0.04 | 1.75360 | 0.00000 | 0.00000 | |
17866 | 2021.02.01 17:58 | close | 8934 | 0.04 | 1.75309 | 0.00000 | 0.00000 | 177.27 | 3244854.75 |
17867 | 2021.02.01 18:38 | buy | 8935 | 0.07 | 1.75100 | 0.00000 | 0.00000 | |
17868 | 2021.02.01 19:03 | sell | 8936 | 0.04 | 1.75285 | 0.00000 | 0.00000 | |
17869 | 2021.02.01 19:16 | close | 8936 | 0.04 | 1.75233 | 0.00000 | 0.00000 | 180.74 | 3245035.49 |
17870 | 2021.02.01 19:49 | sell | 8937 | 0.04 | 1.75294 | 0.00000 | 0.00000 | |
17871 | 2021.02.01 19:52 | close | 8937 | 0.04 | 1.75416 | 0.00000 | 0.00000 | -424.04 | 3244611.45 |
17872 | 2021.02.01 19:52 | close | 8935 | 0.07 | 1.75381 | 0.00000 | 0.00000 | 1708.60 | 3246320.05 |
17873 | 2021.02.01 19:52 | close | 8933 | 0.05 | 1.75381 | 0.00000 | 0.00000 | 8.69 | 3246328.74 |
17874 | 2021.02.01 19:52 | close | 8930 | 0.04 | 1.75381 | 0.00000 | 0.00000 | -972.87 | 3245355.87 |
17875 | 2021.02.01 19:52 | sell | 8938 | 0.04 | 1.75343 | 0.00000 | 0.00000 | |
17876 | 2021.02.01 20:40 | buy | 8939 | 0.04 | 1.75381 | 0.00000 | 0.00000 | |
17877 | 2021.02.01 20:50 | close | 8939 | 0.04 | 1.75432 | 0.00000 | 0.00000 | 177.20 | 3245533.07 |
17878 | 2021.02.01 21:19 | buy | 8940 | 0.04 | 1.75378 | 0.00000 | 0.00000 | |
17879 | 2021.02.01 21:23 | close | 8940 | 0.04 | 1.75430 | 0.00000 | 0.00000 | 180.67 | 3245713.74 |
17880 | 2021.02.01 21:45 | sell | 8941 | 0.05 | 1.75625 | 0.00000 | 0.00000 | |
17881 | 2021.02.01 22:31 | buy | 8942 | 0.04 | 1.75467 | 0.00000 | 0.00000 | |
17882 | 2021.02.01 22:34 | close | 8942 | 0.04 | 1.75413 | 0.00000 | 0.00000 | -187.62 | 3245526.12 |
17883 | 2021.02.01 22:34 | close | 8941 | 0.05 | 1.75448 | 0.00000 | 0.00000 | 769.02 | 3246295.14 |
17884 | 2021.02.01 22:34 | close | 8938 | 0.04 | 1.75448 | 0.00000 | 0.00000 | -364.96 | 3245930.18 |
17885 | 2021.02.01 22:34 | buy | 8943 | 0.04 | 1.75445 | 0.00000 | 0.00000 | |
17886 | 2021.02.01 23:01 | sell | 8944 | 0.04 | 1.75475 | 0.00000 | 0.00000 | |
17887 | 2021.02.01 23:33 | close | 8944 | 0.04 | 1.75423 | 0.00000 | 0.00000 | 180.75 | 3246110.93 |
17888 | 2021.02.01 23:45 | sell | 8945 | 0.04 | 1.75462 | 0.00000 | 0.00000 | |
17889 | 2021.02.01 23:52 | close | 8943 | 0.04 | 1.75497 | 0.00000 | 0.00000 | 180.68 | 3246291.61 |
17890 | 2021.02.02 01:01 | sell | 8946 | 0.05 | 1.75745 | 0.00000 | 0.00000 | |
17891 | 2021.02.02 01:12 | buy | 8947 | 0.04 | 1.75640 | 0.00000 | 0.00000 | |
17892 | 2021.02.02 01:59 | close | 8947 | 0.04 | 1.75522 | 0.00000 | 0.00000 | -409.99 | 3245881.62 |
17893 | 2021.02.02 01:59 | close | 8946 | 0.05 | 1.75557 | 0.00000 | 0.00000 | 816.81 | 3246698.43 |
17894 | 2021.02.02 01:59 | close | 8945 | 0.04 | 1.75557 | 0.00000 | 0.00000 | -339.59 | 3246358.83 |
17895 | 2021.02.08 12:00 | sell | 8948 | 0.04 | 1.75316 | 0.00000 | 0.00000 | |
17896 | 2021.02.08 12:18 | close | 8948 | 0.04 | 1.75264 | 0.00000 | 0.00000 | 180.82 | 3246539.65 |
17897 | 2021.02.08 12:18 | sell | 8949 | 0.04 | 1.75229 | 0.00000 | 0.00000 | |
17898 | 2021.02.08 12:18 | buy | 8950 | 0.04 | 1.75278 | 0.00000 | 0.00000 | |
17899 | 2021.02.08 12:48 | close | 8949 | 0.04 | 1.75178 | 0.00000 | 0.00000 | 177.34 | 3246716.99 |
17900 | 2021.02.08 13:44 | sell | 8951 | 0.04 | 1.75152 | 0.00000 | 0.00000 | |
17901 | 2021.02.08 13:51 | close | 8951 | 0.04 | 1.75100 | 0.00000 | 0.00000 | 180.81 | 3246897.80 |
17902 | 2021.02.08 14:17 | sell | 8952 | 0.04 | 1.75099 | 0.00000 | 0.00000 | |
17903 | 2021.02.08 14:26 | close | 8952 | 0.04 | 1.75047 | 0.00000 | 0.00000 | 180.81 | 3247078.61 |
17904 | 2021.02.08 14:26 | buy | 8953 | 0.05 | 1.74996 | 0.00000 | 0.00000 | |
17905 | 2021.02.08 15:13 | sell | 8954 | 0.04 | 1.74975 | 0.00000 | 0.00000 | |
17906 | 2021.02.08 15:42 | close | 8954 | 0.04 | 1.74923 | 0.00000 | 0.00000 | 180.81 | 3247259.42 |
17907 | 2021.02.08 16:32 | sell | 8955 | 0.04 | 1.74937 | 0.00000 | 0.00000 | |
17908 | 2021.02.08 17:08 | close | 8955 | 0.04 | 1.74886 | 0.00000 | 0.00000 | 177.34 | 3247436.76 |
17909 | 2021.02.08 17:49 | sell | 8956 | 0.04 | 1.74896 | 0.00000 | 0.00000 | |
17910 | 2021.02.08 19:26 | close | 8953 | 0.05 | 1.75174 | 0.00000 | 0.00000 | 773.39 | 3248210.15 |
17911 | 2021.02.08 19:26 | close | 8950 | 0.04 | 1.75174 | 0.00000 | 0.00000 | -361.50 | 3247848.65 |
17912 | 2021.02.08 19:26 | sell | 8957 | 0.05 | 1.75177 | 0.00000 | 0.00000 | |
17913 | 2021.02.08 20:54 | buy | 8958 | 0.04 | 1.75286 | 0.00000 | 0.00000 | |
17914 | 2021.02.09 00:03 | buy | 8959 | 0.05 | 1.75005 | 0.00000 | 0.00000 | |
17915 | 2021.02.09 01:59 | close | 8957 | 0.05 | 1.74993 | 0.00000 | 0.00000 | 788.02 | 3248636.67 |
17916 | 2021.02.09 01:59 | close | 8956 | 0.04 | 1.74993 | 0.00000 | 0.00000 | -346.68 | 3248289.99 |
17917 | 2021.02.09 02:42 | sell | 8960 | 0.04 | 1.75019 | 0.00000 | 0.00000 | |
17918 | 2021.02.09 02:43 | close | 8960 | 0.04 | 1.74956 | 0.00000 | 0.00000 | 219.07 | 3248509.06 |
17919 | 2021.02.09 02:43 | sell | 8961 | 0.04 | 1.75019 | 0.00000 | 0.00000 | |
17920 | 2021.02.09 02:58 | close | 8961 | 0.04 | 1.74965 | 0.00000 | 0.00000 | 187.77 | 3248696.83 |
17921 | 2021.02.09 03:00 | sell | 8962 | 0.04 | 1.75011 | 0.00000 | 0.00000 | |
17922 | 2021.02.09 06:13 | close | 8959 | 0.05 | 1.75182 | 0.00000 | 0.00000 | 769.05 | 3249465.88 |
17923 | 2021.02.09 06:13 | close | 8958 | 0.04 | 1.75182 | 0.00000 | 0.00000 | -376.45 | 3249089.43 |
17924 | 2021.02.09 06:38 | sell | 8963 | 0.05 | 1.75292 | 0.00000 | 0.00000 | |
17925 | 2021.02.09 07:03 | buy | 8964 | 0.04 | 1.75325 | 0.00000 | 0.00000 | |
17926 | 2021.02.09 08:39 | close | 8964 | 0.04 | 1.75376 | 0.00000 | 0.00000 | 177.28 | 3249266.71 |
17927 | 2021.02.09 09:29 | buy | 8965 | 0.04 | 1.75417 | 0.00000 | 0.00000 | |
17928 | 2021.02.09 11:55 | close | 8965 | 0.04 | 1.75468 | 0.00000 | 0.00000 | 177.26 | 3249443.97 |
17929 | 2021.02.09 12:16 | buy | 8966 | 0.04 | 1.75353 | 0.00000 | 0.00000 | |
17930 | 2021.02.09 13:23 | close | 8966 | 0.04 | 1.75404 | 0.00000 | 0.00000 | 177.27 | 3249621.24 |
17931 | 2021.02.09 13:45 | buy | 8967 | 0.04 | 1.75331 | 0.00000 | 0.00000 | |
17932 | 2021.02.09 15:13 | close | 8967 | 0.04 | 1.75386 | 0.00000 | 0.00000 | 191.17 | 3249812.41 |
17933 | 2021.02.09 16:00 | buy | 8968 | 0.04 | 1.75417 | 0.00000 | 0.00000 | |
17934 | 2021.02.09 17:11 | close | 8968 | 0.04 | 1.75470 | 0.00000 | 0.00000 | 184.22 | 3249996.63 |
17935 | 2021.02.09 17:20 | sell | 8969 | 0.07 | 1.75572 | 0.00000 | 0.00000 | |
17936 | 2021.02.09 17:49 | buy | 8970 | 0.04 | 1.75577 | 0.00000 | 0.00000 | |
17937 | 2021.02.09 17:50 | close | 8970 | 0.04 | 1.75630 | 0.00000 | 0.00000 | 184.22 | 3250180.85 |
17938 | 2021.02.09 18:31 | buy | 8971 | 0.04 | 1.75753 | 0.00000 | 0.00000 | |
17939 | 2021.02.09 18:34 | close | 8971 | 0.04 | 1.75804 | 0.00000 | 0.00000 | 177.27 | 3250358.12 |
17940 | 2021.02.09 18:35 | sell | 8972 | 0.09 | 1.75853 | 0.00000 | 0.00000 | |
17941 | 2021.02.09 19:16 | buy | 8973 | 0.04 | 1.75650 | 0.00000 | 0.00000 | |
17942 | 2021.02.09 20:05 | close | 8973 | 0.04 | 1.75442 | 0.00000 | 0.00000 | -722.98 | 3249635.14 |
17943 | 2021.02.09 20:05 | close | 8972 | 0.09 | 1.75477 | 0.00000 | 0.00000 | 2941.68 | 3252576.82 |
17944 | 2021.02.09 20:05 | close | 8969 | 0.07 | 1.75477 | 0.00000 | 0.00000 | 578.08 | 3253154.90 |
17945 | 2021.02.09 20:05 | close | 8963 | 0.05 | 1.75477 | 0.00000 | 0.00000 | -804.10 | 3252350.80 |
17946 | 2021.02.09 20:05 | close | 8962 | 0.04 | 1.75477 | 0.00000 | 0.00000 | -1620.36 | 3250730.44 |
17947 | 2021.02.09 20:05 | buy | 8974 | 0.04 | 1.75484 | 0.00000 | 0.00000 | |
17948 | 2021.02.09 20:13 | close | 8974 | 0.04 | 1.75537 | 0.00000 | 0.00000 | 184.22 | 3250914.66 |
17949 | 2021.02.09 20:13 | buy | 8975 | 0.04 | 1.75572 | 0.00000 | 0.00000 | |
17950 | 2021.02.09 20:13 | sell | 8976 | 0.04 | 1.75543 | 0.00000 | 0.00000 | |
17951 | 2021.02.09 20:21 | close | 8976 | 0.04 | 1.75491 | 0.00000 | 0.00000 | 180.81 | 3251095.47 |
17952 | 2021.02.09 21:40 | buy | 8977 | 0.05 | 1.75292 | 0.00000 | 0.00000 | |
17953 | 2021.02.09 22:00 | sell | 8978 | 0.04 | 1.75314 | 0.00000 | 0.00000 | |
17954 | 2021.02.10 00:57 | close | 8977 | 0.05 | 1.75467 | 0.00000 | 0.00000 | 741.64 | 3251837.11 |
17955 | 2021.02.10 00:57 | close | 8975 | 0.04 | 1.75467 | 0.00000 | 0.00000 | -379.92 | 3251457.19 |
17956 | 2021.02.10 01:49 | buy | 8979 | 0.04 | 1.75453 | 0.00000 | 0.00000 | |
17957 | 2021.02.10 02:34 | close | 8978 | 0.04 | 1.75262 | 0.00000 | 0.00000 | 171.42 | 3251628.61 |
17958 | 2021.02.10 02:41 | sell | 8980 | 0.04 | 1.75365 | 0.00000 | 0.00000 | |
17959 | 2021.02.10 06:05 | close | 8979 | 0.04 | 1.75506 | 0.00000 | 0.00000 | 184.23 | 3251812.84 |
17960 | 2021.02.10 07:13 | buy | 8981 | 0.04 | 1.75551 | 0.00000 | 0.00000 | |
17961 | 2021.02.10 12:34 | close | 8981 | 0.04 | 1.75602 | 0.00000 | 0.00000 | 177.28 | 3251990.12 |
17962 | 2021.02.10 12:37 | sell | 8982 | 0.05 | 1.75645 | 0.00000 | 0.00000 | |
17963 | 2021.02.10 12:57 | buy | 8983 | 0.04 | 1.75602 | 0.00000 | 0.00000 | |
17964 | 2021.02.10 13:00 | close | 8983 | 0.04 | 1.75654 | 0.00000 | 0.00000 | 180.76 | 3252170.88 |
17965 | 2021.02.10 14:05 | sell | 8984 | 0.07 | 1.75927 | 0.00000 | 0.00000 | |
17966 | 2021.02.10 14:52 | buy | 8985 | 0.04 | 1.75815 | 0.00000 | 0.00000 | |
17967 | 2021.02.10 16:02 | close | 8985 | 0.04 | 1.75612 | 0.00000 | 0.00000 | -705.63 | 3251465.25 |
17968 | 2021.02.10 16:02 | close | 8984 | 0.07 | 1.75647 | 0.00000 | 0.00000 | 1703.87 | 3253169.12 |
17969 | 2021.02.10 16:02 | close | 8982 | 0.05 | 1.75647 | 0.00000 | 0.00000 | -8.69 | 3253160.43 |
17970 | 2021.02.10 16:02 | close | 8980 | 0.04 | 1.75647 | 0.00000 | 0.00000 | -980.59 | 3252179.84 |
17971 | 2021.02.10 16:02 | buy | 8986 | 0.04 | 1.75647 | 0.00000 | 0.00000 | |
17972 | 2021.02.10 16:12 | close | 8986 | 0.04 | 1.75698 | 0.00000 | 0.00000 | 177.28 | 3252357.12 |
17973 | 2021.02.10 16:15 | sell | 8987 | 0.04 | 1.75666 | 0.00000 | 0.00000 | |
17974 | 2021.02.10 16:36 | buy | 8988 | 0.04 | 1.75664 | 0.00000 | 0.00000 | |
17975 | 2021.02.10 16:59 | close | 8988 | 0.04 | 1.75715 | 0.00000 | 0.00000 | 177.28 | 3252534.40 |
17976 | 2021.02.10 17:14 | buy | 8989 | 0.04 | 1.75688 | 0.00000 | 0.00000 | |
17977 | 2021.02.10 17:24 | close | 8987 | 0.04 | 1.75613 | 0.00000 | 0.00000 | 184.30 | 3252718.70 |
17978 | 2021.02.10 17:42 | sell | 8990 | 0.04 | 1.75651 | 0.00000 | 0.00000 | |
17979 | 2021.02.10 17:43 | close | 8989 | 0.04 | 1.75739 | 0.00000 | 0.00000 | 177.27 | 3252895.97 |
17980 | 2021.02.10 18:35 | buy | 8991 | 0.04 | 1.75762 | 0.00000 | 0.00000 | |
17981 | 2021.02.10 19:34 | close | 8991 | 0.04 | 1.75813 | 0.00000 | 0.00000 | 177.28 | 3253073.25 |
17982 | 2021.02.10 19:42 | sell | 8992 | 0.05 | 1.75933 | 0.00000 | 0.00000 | |
17983 | 2021.02.10 19:53 | close | 8992 | 0.05 | 1.75754 | 0.00000 | 0.00000 | 778.04 | 3253851.29 |
17984 | 2021.02.10 19:53 | close | 8990 | 0.04 | 1.75754 | 0.00000 | 0.00000 | -358.16 | 3253493.13 |
17985 | 2021.02.10 19:53 | buy | 8993 | 0.04 | 1.75709 | 0.00000 | 0.00000 | |
17986 | 2021.02.10 20:29 | sell | 8994 | 0.04 | 1.75652 | 0.00000 | 0.00000 | |
17987 | 2021.02.10 20:37 | close | 8994 | 0.04 | 1.75601 | 0.00000 | 0.00000 | 177.34 | 3253670.47 |
17988 | 2021.02.10 21:01 | sell | 8995 | 0.04 | 1.75642 | 0.00000 | 0.00000 | |
17989 | 2021.02.10 21:50 | close | 8993 | 0.04 | 1.75761 | 0.00000 | 0.00000 | 180.76 | 3253851.23 |
17990 | 2021.02.10 21:55 | buy | 8996 | 0.04 | 1.75710 | 0.00000 | 0.00000 | |
17991 | 2021.02.10 22:48 | close | 8996 | 0.04 | 1.75760 | 0.00000 | 0.00000 | 173.80 | 3254025.03 |
17992 | 2021.02.10 23:28 | buy | 8997 | 0.04 | 1.75751 | 0.00000 | 0.00000 | |
17993 | 2021.02.11 02:04 | close | 8995 | 0.04 | 1.75589 | 0.00000 | 0.00000 | 156.12 | 3254181.15 |
17994 | 2021.02.11 02:22 | sell | 8998 | 0.04 | 1.75734 | 0.00000 | 0.00000 | |
17995 | 2021.02.11 02:23 | close | 8998 | 0.04 | 1.75664 | 0.00000 | 0.00000 | 243.40 | 3254424.55 |
17996 | 2021.02.11 02:58 | sell | 8999 | 0.04 | 1.75636 | 0.00000 | 0.00000 | |
17997 | 2021.02.11 11:13 | close | 8999 | 0.04 | 1.75584 | 0.00000 | 0.00000 | 180.81 | 3254605.36 |
17998 | 2021.02.11 11:43 | sell | 9000 | 0.04 | 1.75620 | 0.00000 | 0.00000 | |
17999 | 2021.02.11 12:01 | close | 9000 | 0.04 | 1.75567 | 0.00000 | 0.00000 | 184.29 | 3254789.65 |
18000 | 2021.02.11 12:06 | buy | 9001 | 0.05 | 1.75471 | 0.00000 | 0.00000 | |
18001 | 2021.02.11 13:11 | sell | 9002 | 0.04 | 1.75366 | 0.00000 | 0.00000 | |
18002 | 2021.02.11 14:44 | close | 9002 | 0.04 | 1.75314 | 0.00000 | 0.00000 | 180.81 | 3254970.46 |
18003 | 2021.02.11 15:28 | sell | 9003 | 0.04 | 1.75296 | 0.00000 | 0.00000 | |
18004 | 2021.02.11 17:04 | close | 9003 | 0.04 | 1.75245 | 0.00000 | 0.00000 | 177.34 | 3255147.80 |
18005 | 2021.02.11 17:44 | sell | 9004 | 0.04 | 1.75313 | 0.00000 | 0.00000 | |
18006 | 2021.02.11 18:04 | close | 9004 | 0.04 | 1.75261 | 0.00000 | 0.00000 | 180.81 | 3255328.61 |
18007 | 2021.02.11 18:13 | buy | 9005 | 0.07 | 1.75189 | 0.00000 | 0.00000 | |
18008 | 2021.02.11 18:35 | sell | 9006 | 0.04 | 1.75195 | 0.00000 | 0.00000 | |
18009 | 2021.02.12 00:55 | close | 9005 | 0.07 | 1.75468 | 0.00000 | 0.00000 | 1670.97 | 3256999.58 |
18010 | 2021.02.12 00:55 | close | 9001 | 0.05 | 1.75468 | 0.00000 | 0.00000 | -31.74 | 3256967.85 |
18011 | 2021.02.12 00:55 | close | 8997 | 0.04 | 1.75468 | 0.00000 | 0.00000 | -1043.55 | 3255924.30 |
18012 | 2021.02.12 01:17 | buy | 9007 | 0.04 | 1.75465 | 0.00000 | 0.00000 | |
18013 | 2021.02.12 01:39 | sell | 9008 | 0.05 | 1.75477 | 0.00000 | 0.00000 | |
18014 | 2021.02.12 01:49 | close | 9007 | 0.04 | 1.75516 | 0.00000 | 0.00000 | 177.28 | 3256101.58 |
18015 | 2021.02.12 02:00 | buy | 9009 | 0.04 | 1.75445 | 0.00000 | 0.00000 | |
18016 | 2021.02.12 02:51 | close | 9009 | 0.04 | 1.75502 | 0.00000 | 0.00000 | 198.13 | 3256299.71 |
18017 | 2021.02.12 03:28 | buy | 9010 | 0.04 | 1.75467 | 0.00000 | 0.00000 | |
18018 | 2021.02.12 05:44 | close | 9010 | 0.04 | 1.75519 | 0.00000 | 0.00000 | 180.75 | 3256480.46 |
18019 | 2021.02.12 06:11 | buy | 9011 | 0.04 | 1.75531 | 0.00000 | 0.00000 | |
18020 | 2021.02.12 10:59 | close | 9011 | 0.04 | 1.75583 | 0.00000 | 0.00000 | 180.75 | 3256661.21 |
18021 | 2021.02.12 11:30 | buy | 9012 | 0.04 | 1.75609 | 0.00000 | 0.00000 | |
18022 | 2021.02.12 12:07 | close | 9012 | 0.04 | 1.75661 | 0.00000 | 0.00000 | 180.74 | 3256841.95 |
18023 | 2021.02.12 12:32 | sell | 9013 | 0.07 | 1.75756 | 0.00000 | 0.00000 | |
18024 | 2021.02.12 12:52 | buy | 9014 | 0.04 | 1.75687 | 0.00000 | 0.00000 | |
18025 | 2021.02.12 13:20 | close | 9014 | 0.04 | 1.75739 | 0.00000 | 0.00000 | 180.74 | 3257022.69 |
18026 | 2021.02.12 13:54 | buy | 9015 | 0.04 | 1.75750 | 0.00000 | 0.00000 | |
18027 | 2021.02.12 16:39 | close | 9015 | 0.04 | 1.75801 | 0.00000 | 0.00000 | 177.28 | 3257199.97 |
18028 | 2021.02.12 16:55 | buy | 9016 | 0.04 | 1.75751 | 0.00000 | 0.00000 | |
18029 | 2021.02.12 17:22 | close | 9016 | 0.04 | 1.75802 | 0.00000 | 0.00000 | 177.27 | 3257377.24 |
18030 | 2021.02.12 18:08 | sell | 9017 | 0.09 | 1.76038 | 0.00000 | 0.00000 | |
18031 | 2021.02.12 18:34 | buy | 9018 | 0.04 | 1.75978 | 0.00000 | 0.00000 | |
18032 | 2021.02.12 18:39 | close | 9018 | 0.04 | 1.76028 | 0.00000 | 0.00000 | 173.80 | 3257551.04 |
18033 | 2021.02.12 20:15 | buy | 9019 | 0.04 | 1.75938 | 0.00000 | 0.00000 | |
18034 | 2021.02.12 22:51 | close | 9019 | 0.04 | 1.75989 | 0.00000 | 0.00000 | 177.27 | 3257728.31 |
18035 | 2021.02.12 23:22 | buy | 9020 | 0.04 | 1.75970 | 0.00000 | 0.00000 | |
18036 | 2021.02.15 02:03 | close | 9020 | 0.04 | 1.75597 | 0.00000 | 0.00000 | -1311.46 | 3256416.85 |
18037 | 2021.02.15 02:03 | close | 9017 | 0.09 | 1.75632 | 0.00000 | 0.00000 | 3155.29 | 3259572.14 |
18038 | 2021.02.15 02:03 | close | 9013 | 0.07 | 1.75632 | 0.00000 | 0.00000 | 738.12 | 3260310.26 |
18039 | 2021.02.15 02:03 | close | 9008 | 0.05 | 1.75632 | 0.00000 | 0.00000 | -685.45 | 3259624.81 |
18040 | 2021.02.15 02:03 | close | 9006 | 0.04 | 1.75632 | 0.00000 | 0.00000 | -1538.33 | 3258086.48 |
18041 | 2021.02.15 02:06 | buy | 9021 | 0.04 | 1.75650 | 0.00000 | 0.00000 | |
18042 | 2021.02.15 02:06 | close | 9021 | 0.04 | 1.75718 | 0.00000 | 0.00000 | 236.36 | 3258322.84 |
18043 | 2021.02.15 02:06 | buy | 9022 | 0.04 | 1.75753 | 0.00000 | 0.00000 | |
18044 | 2021.02.15 02:45 | sell | 9023 | 0.04 | 1.75794 | 0.00000 | 0.00000 | |
18045 | 2021.02.15 02:50 | close | 9023 | 0.04 | 1.75839 | 0.00000 | 0.00000 | -156.47 | 3258166.37 |
18046 | 2021.02.15 02:50 | close | 9022 | 0.04 | 1.75804 | 0.00000 | 0.00000 | 177.27 | 3258343.64 |
18047 | 2021.02.15 02:50 | sell | 9024 | 0.04 | 1.75804 | 0.00000 | 0.00000 | |
18048 | 2021.02.15 02:59 | close | 9024 | 0.04 | 1.75751 | 0.00000 | 0.00000 | 184.29 | 3258527.93 |
18049 | 2021.02.15 02:59 | sell | 9025 | 0.04 | 1.75716 | 0.00000 | 0.00000 | |
18050 | 2021.02.15 02:59 | buy | 9026 | 0.04 | 1.75719 | 0.00000 | 0.00000 | |
18051 | 2021.02.15 03:00 | close | 9026 | 0.04 | 1.75774 | 0.00000 | 0.00000 | 191.17 | 3258719.10 |
18052 | 2021.02.15 04:01 | sell | 9027 | 0.05 | 1.75998 | 0.00000 | 0.00000 | |
18053 | 2021.02.15 05:00 | buy | 9028 | 0.04 | 1.76055 | 0.00000 | 0.00000 | |
18054 | 2021.02.15 05:36 | close | 9028 | 0.04 | 1.76107 | 0.00000 | 0.00000 | 180.75 | 3258899.85 |
18055 | 2021.02.15 06:06 | buy | 9029 | 0.04 | 1.76102 | 0.00000 | 0.00000 | |
18056 | 2021.02.15 06:26 | close | 9029 | 0.04 | 1.76156 | 0.00000 | 0.00000 | 187.70 | 3259087.55 |
18057 | 2021.02.15 07:00 | buy | 9030 | 0.04 | 1.76150 | 0.00000 | 0.00000 | |
18058 | 2021.02.15 11:53 | close | 9030 | 0.04 | 1.76202 | 0.00000 | 0.00000 | 180.76 | 3259268.31 |
18059 | 2021.02.15 11:57 | sell | 9031 | 0.07 | 1.76277 | 0.00000 | 0.00000 | |
18060 | 2021.02.15 12:22 | buy | 9032 | 0.04 | 1.76128 | 0.00000 | 0.00000 | |
18061 | 2021.02.15 13:03 | close | 9032 | 0.04 | 1.75964 | 0.00000 | 0.00000 | -570.09 | 3258698.22 |
18062 | 2021.02.15 13:03 | close | 9031 | 0.07 | 1.75999 | 0.00000 | 0.00000 | 1691.80 | 3260390.02 |
18063 | 2021.02.15 13:03 | close | 9027 | 0.05 | 1.75999 | 0.00000 | 0.00000 | -4.34 | 3260385.68 |
18064 | 2021.02.15 13:03 | close | 9025 | 0.04 | 1.75999 | 0.00000 | 0.00000 | -984.12 | 3259401.56 |
18065 | 2021.02.15 13:03 | buy | 9033 | 0.04 | 1.75997 | 0.00000 | 0.00000 | |
18066 | 2021.02.15 13:40 | sell | 9034 | 0.04 | 1.75966 | 0.00000 | 0.00000 | |
18067 | 2021.02.15 13:53 | close | 9033 | 0.04 | 1.76048 | 0.00000 | 0.00000 | 177.29 | 3259578.85 |
18068 | 2021.02.15 14:54 | buy | 9035 | 0.04 | 1.76098 | 0.00000 | 0.00000 | |
18069 | 2021.02.15 17:51 | close | 9034 | 0.04 | 1.75913 | 0.00000 | 0.00000 | 184.31 | 3259763.16 |
18070 | 2021.02.15 18:16 | sell | 9036 | 0.04 | 1.75966 | 0.00000 | 0.00000 | |
18071 | 2021.02.15 18:28 | close | 9036 | 0.04 | 1.75914 | 0.00000 | 0.00000 | 180.83 | 3259943.99 |
18072 | 2021.02.15 18:43 | buy | 9037 | 0.05 | 1.75818 | 0.00000 | 0.00000 | |
18073 | 2021.02.15 19:23 | sell | 9038 | 0.04 | 1.75836 | 0.00000 | 0.00000 | |
18074 | 2021.02.15 21:19 | close | 9038 | 0.04 | 1.75784 | 0.00000 | 0.00000 | 180.83 | 3260124.82 |
18075 | 2021.02.15 21:47 | sell | 9039 | 0.04 | 1.75787 | 0.00000 | 0.00000 | |
18076 | 2021.02.15 22:00 | close | 9039 | 0.04 | 1.75736 | 0.00000 | 0.00000 | 177.35 | 3260302.17 |
18077 | 2021.02.15 23:23 | sell | 9040 | 0.04 | 1.75728 | 0.00000 | 0.00000 | |
18078 | 2021.02.16 01:58 | close | 9040 | 0.04 | 1.75670 | 0.00000 | 0.00000 | 192.31 | 3260494.48 |
18079 | 2021.02.16 02:20 | sell | 9041 | 0.04 | 1.75765 | 0.00000 | 0.00000 | |
18080 | 2021.02.16 02:21 | close | 9041 | 0.04 | 1.75708 | 0.00000 | 0.00000 | 198.21 | 3260692.69 |
18081 | 2021.02.16 02:34 | sell | 9042 | 0.04 | 1.75730 | 0.00000 | 0.00000 | |
18082 | 2021.02.16 09:40 | close | 9037 | 0.05 | 1.75993 | 0.00000 | 0.00000 | 741.72 | 3261434.41 |
18083 | 2021.02.16 09:40 | close | 9035 | 0.04 | 1.75993 | 0.00000 | 0.00000 | -379.96 | 3261054.45 |
18084 | 2021.02.16 09:48 | sell | 9043 | 0.05 | 1.76011 | 0.00000 | 0.00000 | |
18085 | 2021.02.16 10:04 | buy | 9044 | 0.04 | 1.75976 | 0.00000 | 0.00000 | |
18086 | 2021.02.16 12:17 | close | 9044 | 0.04 | 1.76029 | 0.00000 | 0.00000 | 184.24 | 3261238.69 |
18087 | 2021.02.16 12:42 | buy | 9045 | 0.04 | 1.75931 | 0.00000 | 0.00000 | |
18088 | 2021.02.16 12:52 | close | 9045 | 0.04 | 1.75982 | 0.00000 | 0.00000 | 177.29 | 3261415.98 |
18089 | 2021.02.16 13:47 | buy | 9046 | 0.04 | 1.76132 | 0.00000 | 0.00000 | |
18090 | 2021.02.16 16:09 | buy | 9047 | 0.05 | 1.75850 | 0.00000 | 0.00000 | |
18091 | 2021.02.16 16:10 | close | 9043 | 0.05 | 1.75836 | 0.00000 | 0.00000 | 760.71 | 3262176.69 |
18092 | 2021.02.16 16:10 | close | 9042 | 0.04 | 1.75836 | 0.00000 | 0.00000 | -368.62 | 3261808.07 |
18093 | 2021.02.16 16:23 | sell | 9048 | 0.04 | 1.75933 | 0.00000 | 0.00000 | |
18094 | 2021.02.16 16:54 | close | 9048 | 0.04 | 1.75882 | 0.00000 | 0.00000 | 177.36 | 3261985.43 |
18095 | 2021.02.16 17:15 | sell | 9049 | 0.04 | 1.75981 | 0.00000 | 0.00000 | |
18096 | 2021.02.16 17:18 | close | 9049 | 0.04 | 1.76063 | 0.00000 | 0.00000 | -285.15 | 3261700.28 |
18097 | 2021.02.16 17:18 | close | 9047 | 0.05 | 1.76028 | 0.00000 | 0.00000 | 773.46 | 3262473.74 |
18098 | 2021.02.16 17:18 | close | 9046 | 0.04 | 1.76028 | 0.00000 | 0.00000 | -361.53 | 3262112.21 |
18099 | 2021.02.16 17:18 | sell | 9050 | 0.04 | 1.76028 | 0.00000 | 0.00000 | |
18100 | 2021.02.16 17:26 | close | 9050 | 0.04 | 1.75976 | 0.00000 | 0.00000 | 180.83 | 3262293.04 |
18101 | 2021.02.16 17:27 | sell | 9051 | 0.04 | 1.75941 | 0.00000 | 0.00000 | |
18102 | 2021.02.16 18:28 | sell | 9052 | 0.05 | 1.76222 | 0.00000 | 0.00000 | |
18103 | 2021.02.16 18:44 | buy | 9053 | 0.04 | 1.76104 | 0.00000 | 0.00000 | |
18104 | 2021.02.16 18:56 | close | 9053 | 0.04 | 1.76011 | 0.00000 | 0.00000 | -323.29 | 3261969.75 |
18105 | 2021.02.16 18:56 | close | 9052 | 0.05 | 1.76046 | 0.00000 | 0.00000 | 765.05 | 3262734.80 |
18106 | 2021.02.16 18:56 | close | 9051 | 0.04 | 1.76046 | 0.00000 | 0.00000 | -365.14 | 3262369.66 |
18107 | 2021.02.16 18:56 | buy | 9054 | 0.04 | 1.76046 | 0.00000 | 0.00000 | |
18108 | 2021.02.16 19:01 | close | 9054 | 0.04 | 1.76097 | 0.00000 | 0.00000 | 177.29 | 3262546.95 |
18109 | 2021.02.16 19:02 | buy | 9055 | 0.04 | 1.76158 | 0.00000 | 0.00000 | |
18110 | 2021.02.16 19:12 | sell | 9056 | 0.04 | 1.76167 | 0.00000 | 0.00000 | |
18111 | 2021.02.16 19:17 | close | 9056 | 0.04 | 1.76117 | 0.00000 | 0.00000 | 173.88 | 3262720.83 |
18112 | 2021.02.16 19:46 | sell | 9057 | 0.04 | 1.76158 | 0.00000 | 0.00000 | |
18113 | 2021.02.16 19:49 | close | 9055 | 0.04 | 1.76209 | 0.00000 | 0.00000 | 177.28 | 3262898.11 |
18114 | 2021.02.16 19:56 | sell | 9058 | 0.05 | 1.76438 | 0.00000 | 0.00000 | |
18115 | 2021.02.16 20:36 | buy | 9059 | 0.04 | 1.76544 | 0.00000 | 0.00000 | |
18116 | 2021.02.16 20:46 | close | 9059 | 0.04 | 1.76596 | 0.00000 | 0.00000 | 180.77 | 3263078.88 |
18117 | 2021.02.16 22:40 | buy | 9060 | 0.04 | 1.76605 | 0.00000 | 0.00000 | |
18118 | 2021.02.17 02:04 | buy | 9061 | 0.05 | 1.76317 | 0.00000 | 0.00000 | |
18119 | 2021.02.17 02:04 | close | 9058 | 0.05 | 1.76250 | 0.00000 | 0.00000 | 805.47 | 3263884.35 |
18120 | 2021.02.17 02:04 | close | 9057 | 0.04 | 1.76250 | 0.00000 | 0.00000 | -329.32 | 3263555.03 |
18121 | 2021.02.17 03:00 | sell | 9062 | 0.04 | 1.76462 | 0.00000 | 0.00000 | |
18122 | 2021.02.17 03:08 | close | 9062 | 0.04 | 1.76536 | 0.00000 | 0.00000 | -257.33 | 3263297.70 |
18123 | 2021.02.17 03:08 | close | 9061 | 0.05 | 1.76501 | 0.00000 | 0.00000 | 799.53 | 3264097.23 |
18124 | 2021.02.17 03:08 | close | 9060 | 0.04 | 1.76501 | 0.00000 | 0.00000 | -376.48 | 3263720.75 |
18125 | 2021.02.17 03:10 | sell | 9063 | 0.04 | 1.76496 | 0.00000 | 0.00000 | |
18126 | 2021.02.17 03:42 | buy | 9064 | 0.04 | 1.76510 | 0.00000 | 0.00000 | |
18127 | 2021.02.17 04:14 | close | 9063 | 0.04 | 1.76445 | 0.00000 | 0.00000 | 177.35 | 3263898.10 |
18128 | 2021.02.17 05:17 | sell | 9065 | 0.04 | 1.76321 | 0.00000 | 0.00000 | |
18129 | 2021.02.17 10:16 | close | 9065 | 0.04 | 1.76271 | 0.00000 | 0.00000 | 173.87 | 3264071.97 |
18130 | 2021.02.17 10:27 | buy | 9066 | 0.05 | 1.76230 | 0.00000 | 0.00000 | |
18131 | 2021.02.17 11:00 | sell | 9067 | 0.04 | 1.76253 | 0.00000 | 0.00000 | |
18132 | 2021.02.17 11:51 | close | 9066 | 0.05 | 1.76406 | 0.00000 | 0.00000 | 764.76 | 3264836.73 |
18133 | 2021.02.17 11:51 | close | 9064 | 0.04 | 1.76406 | 0.00000 | 0.00000 | -361.52 | 3264475.21 |
18134 | 2021.02.17 12:12 | sell | 9068 | 0.05 | 1.76533 | 0.00000 | 0.00000 | |
18135 | 2021.02.17 12:37 | buy | 9069 | 0.04 | 1.76466 | 0.00000 | 0.00000 | |
18136 | 2021.02.17 12:56 | close | 9068 | 0.05 | 1.76357 | 0.00000 | 0.00000 | 765.06 | 3265240.27 |
18137 | 2021.02.17 12:56 | close | 9067 | 0.04 | 1.76357 | 0.00000 | 0.00000 | -361.66 | 3264878.61 |
18138 | 2021.02.17 13:56 | sell | 9070 | 0.04 | 1.76332 | 0.00000 | 0.00000 | |
18139 | 2021.02.17 14:10 | close | 9070 | 0.04 | 1.76279 | 0.00000 | 0.00000 | 184.31 | 3265062.92 |
18140 | 2021.02.17 14:18 | buy | 9071 | 0.05 | 1.76185 | 0.00000 | 0.00000 | |
18141 | 2021.02.17 14:55 | sell | 9072 | 0.04 | 1.76156 | 0.00000 | 0.00000 | |
18142 | 2021.02.17 15:02 | close | 9072 | 0.04 | 1.76106 | 0.00000 | 0.00000 | 173.87 | 3265236.79 |
18143 | 2021.02.17 15:56 | sell | 9073 | 0.04 | 1.76109 | 0.00000 | 0.00000 | |
18144 | 2021.02.17 16:32 | close | 9073 | 0.04 | 1.76058 | 0.00000 | 0.00000 | 177.34 | 3265414.13 |
18145 | 2021.02.17 16:57 | sell | 9074 | 0.04 | 1.76096 | 0.00000 | 0.00000 | |
18146 | 2021.02.17 18:21 | close | 9071 | 0.05 | 1.76360 | 0.00000 | 0.00000 | 760.40 | 3266174.53 |
18147 | 2021.02.17 18:21 | close | 9069 | 0.04 | 1.76360 | 0.00000 | 0.00000 | -368.47 | 3265806.06 |
18148 | 2021.02.17 18:21 | sell | 9075 | 0.05 | 1.76378 | 0.00000 | 0.00000 | |
18149 | 2021.02.17 18:50 | buy | 9076 | 0.04 | 1.76342 | 0.00000 | 0.00000 | |
18150 | 2021.02.17 18:56 | close | 9076 | 0.04 | 1.76394 | 0.00000 | 0.00000 | 180.76 | 3265986.82 |
18151 | 2021.02.17 19:02 | buy | 9077 | 0.04 | 1.76279 | 0.00000 | 0.00000 | |
18152 | 2021.02.17 19:05 | close | 9077 | 0.04 | 1.76330 | 0.00000 | 0.00000 | 177.28 | 3266164.10 |
18153 | 2021.02.17 19:33 | buy | 9078 | 0.04 | 1.76292 | 0.00000 | 0.00000 | |
18154 | 2021.02.17 19:48 | close | 9075 | 0.05 | 1.76201 | 0.00000 | 0.00000 | 769.38 | 3266933.48 |
18155 | 2021.02.17 19:48 | close | 9074 | 0.04 | 1.76201 | 0.00000 | 0.00000 | -365.14 | 3266568.34 |
18156 | 2021.02.17 19:57 | close | 9078 | 0.04 | 1.76343 | 0.00000 | 0.00000 | 177.28 | 3266745.62 |
18157 | 2021.02.17 20:00 | sell | 9079 | 0.04 | 1.76268 | 0.00000 | 0.00000 | |
18158 | 2021.02.17 20:13 | close | 9079 | 0.04 | 1.76216 | 0.00000 | 0.00000 | 180.82 | 3266926.44 |
18159 | 2021.02.17 20:18 | buy | 9080 | 0.04 | 1.76211 | 0.00000 | 0.00000 | |
18160 | 2021.02.17 20:25 | close | 9080 | 0.04 | 1.76263 | 0.00000 | 0.00000 | 180.76 | 3267107.20 |
18161 | 2021.02.17 20:25 | buy | 9081 | 0.04 | 1.76298 | 0.00000 | 0.00000 | |
18162 | 2021.02.17 21:33 | buy | 9082 | 0.05 | 1.76017 | 0.00000 | 0.00000 | |
18163 | 2021.02.17 21:58 | sell | 9083 | 0.04 | 1.76054 | 0.00000 | 0.00000 | |
18164 | 2021.02.17 22:15 | close | 9083 | 0.04 | 1.76001 | 0.00000 | 0.00000 | 184.30 | 3267291.50 |
18165 | 2021.02.17 22:33 | sell | 9084 | 0.04 | 1.76046 | 0.00000 | 0.00000 | |
18166 | 2021.02.18 01:59 | close | 9084 | 0.04 | 1.75991 | 0.00000 | 0.00000 | 163.08 | 3267454.58 |
18167 | 2021.02.18 02:47 | sell | 9085 | 0.04 | 1.76030 | 0.00000 | 0.00000 | |
18168 | 2021.02.18 06:45 | close | 9085 | 0.04 | 1.75979 | 0.00000 | 0.00000 | 177.35 | 3267631.93 |
18169 | 2021.02.18 07:33 | sell | 9086 | 0.04 | 1.75968 | 0.00000 | 0.00000 | |
18170 | 2021.02.18 10:05 | close | 9086 | 0.04 | 1.75916 | 0.00000 | 0.00000 | 180.82 | 3267812.75 |
18171 | 2021.02.18 10:32 | sell | 9087 | 0.04 | 1.75912 | 0.00000 | 0.00000 | |
18172 | 2021.02.18 11:56 | close | 9082 | 0.05 | 1.76192 | 0.00000 | 0.00000 | 704.30 | 3268517.06 |
18173 | 2021.02.18 11:56 | close | 9081 | 0.04 | 1.76192 | 0.00000 | 0.00000 | -413.34 | 3268103.72 |
18174 | 2021.02.18 11:56 | sell | 9088 | 0.05 | 1.76193 | 0.00000 | 0.00000 | |
18175 | 2021.02.18 12:27 | sell | 9089 | 0.07 | 1.76472 | 0.00000 | 0.00000 | |
18176 | 2021.02.18 13:12 | buy | 9090 | 0.04 | 1.76535 | 0.00000 | 0.00000 | |
18177 | 2021.02.18 13:14 | close | 9090 | 0.04 | 1.76587 | 0.00000 | 0.00000 | 180.76 | 3268284.48 |
18178 | 2021.02.18 13:52 | buy | 9091 | 0.04 | 1.76629 | 0.00000 | 0.00000 | |
18179 | 2021.02.18 14:11 | close | 9091 | 0.04 | 1.76682 | 0.00000 | 0.00000 | 184.23 | 3268468.71 |
18180 | 2021.02.18 14:55 | sell | 9092 | 0.09 | 1.76754 | 0.00000 | 0.00000 | |
18181 | 2021.02.18 15:49 | buy | 9093 | 0.04 | 1.76862 | 0.00000 | 0.00000 | |
18182 | 2021.02.18 15:52 | close | 9093 | 0.04 | 1.76917 | 0.00000 | 0.00000 | 191.18 | 3268659.89 |
18183 | 2021.02.18 16:00 | buy | 9094 | 0.04 | 1.76868 | 0.00000 | 0.00000 | |
18184 | 2021.02.18 16:47 | close | 9094 | 0.04 | 1.76919 | 0.00000 | 0.00000 | 177.28 | 3268837.17 |
18185 | 2021.02.18 17:24 | sell | 9095 | 0.11 | 1.77036 | 0.00000 | 0.00000 | |
18186 | 2021.02.18 17:40 | sell | 9096 | 0.15 | 1.77315 | 0.00000 | 0.00000 | |
18187 | 2021.02.18 18:27 | buy | 9097 | 0.04 | 1.77267 | 0.00000 | 0.00000 | |
18188 | 2021.02.18 19:06 | close | 9097 | 0.04 | 1.77318 | 0.00000 | 0.00000 | 177.29 | 3269014.46 |
18189 | 2021.02.18 20:14 | buy | 9098 | 0.04 | 1.77357 | 0.00000 | 0.00000 | |
18190 | 2021.02.18 22:07 | close | 9098 | 0.04 | 1.77408 | 0.00000 | 0.00000 | 177.28 | 3269191.74 |
18191 | 2021.02.18 22:30 | buy | 9099 | 0.04 | 1.77376 | 0.00000 | 0.00000 | |
18192 | 2021.02.19 02:03 | buy | 9100 | 0.05 | 1.76786 | 0.00000 | 0.00000 | |
18193 | 2021.02.19 02:04 | close | 9100 | 0.05 | 1.77108 | 0.00000 | 0.00000 | 1399.15 | 3270590.89 |
18194 | 2021.02.19 02:04 | close | 9099 | 0.04 | 1.77108 | 0.00000 | 0.00000 | -946.57 | 3269644.32 |
18195 | 2021.02.19 02:04 | buy | 9101 | 0.04 | 1.77081 | 0.00000 | 0.00000 | |
18196 | 2021.02.19 03:00 | close | 9101 | 0.04 | 1.77139 | 0.00000 | 0.00000 | 201.62 | 3269845.94 |
18197 | 2021.02.19 03:48 | buy | 9102 | 0.04 | 1.77152 | 0.00000 | 0.00000 | |
18198 | 2021.02.19 05:15 | close | 9102 | 0.04 | 1.77204 | 0.00000 | 0.00000 | 180.76 | 3270026.70 |
18199 | 2021.02.19 06:11 | buy | 9103 | 0.04 | 1.77308 | 0.00000 | 0.00000 | |
18200 | 2021.02.19 06:23 | close | 9103 | 0.04 | 1.77359 | 0.00000 | 0.00000 | 177.28 | 3270203.98 |
18201 | 2021.02.19 07:18 | buy | 9104 | 0.04 | 1.77397 | 0.00000 | 0.00000 | |
18202 | 2021.02.19 13:24 | buy | 9105 | 0.05 | 1.77117 | 0.00000 | 0.00000 | |
18203 | 2021.02.19 16:03 | buy | 9106 | 0.07 | 1.76837 | 0.00000 | 0.00000 | |
18204 | 2021.02.19 16:06 | close | 9096 | 0.15 | 1.76769 | 0.00000 | 0.00000 | 7084.76 | 3277288.74 |
18205 | 2021.02.19 16:06 | close | 9095 | 0.11 | 1.76769 | 0.00000 | 0.00000 | 2527.45 | 3279816.19 |
18206 | 2021.02.19 16:06 | close | 9092 | 0.09 | 1.76769 | 0.00000 | 0.00000 | -138.49 | 3279677.70 |
18207 | 2021.02.19 16:06 | close | 9089 | 0.07 | 1.76769 | 0.00000 | 0.00000 | -1823.82 | 3277853.88 |
18208 | 2021.02.19 16:06 | close | 9088 | 0.05 | 1.76769 | 0.00000 | 0.00000 | -2515.47 | 3275338.41 |
18209 | 2021.02.19 16:06 | close | 9087 | 0.04 | 1.76769 | 0.00000 | 0.00000 | -2989.52 | 3272348.89 |
18210 | 2021.02.19 16:56 | sell | 9107 | 0.04 | 1.76720 | 0.00000 | 0.00000 | |
18211 | 2021.02.19 18:43 | sell | 9108 | 0.05 | 1.77001 | 0.00000 | 0.00000 | |
18212 | 2021.02.19 19:55 | close | 9108 | 0.05 | 1.76822 | 0.00000 | 0.00000 | 778.12 | 3273127.01 |
18213 | 2021.02.19 19:55 | close | 9107 | 0.04 | 1.76822 | 0.00000 | 0.00000 | -354.72 | 3272772.29 |
18214 | 2021.02.19 21:32 | sell | 9109 | 0.04 | 1.76672 | 0.00000 | 0.00000 | |
18215 | 2021.02.19 21:46 | close | 9109 | 0.04 | 1.76621 | 0.00000 | 0.00000 | 177.36 | 3272949.65 |
18216 | 2021.02.19 21:52 | sell | 9110 | 0.04 | 1.76724 | 0.00000 | 0.00000 | |
18217 | 2021.02.22 02:02 | close | 9110 | 0.04 | 1.76667 | 0.00000 | 0.00000 | 188.84 | 3273138.49 |
18218 | 2021.02.22 02:51 | sell | 9111 | 0.04 | 1.76772 | 0.00000 | 0.00000 | |
18219 | 2021.02.22 03:00 | close | 9111 | 0.04 | 1.76720 | 0.00000 | 0.00000 | 180.84 | 3273319.33 |
18220 | 2021.02.22 03:01 | sell | 9112 | 0.04 | 1.76784 | 0.00000 | 0.00000 | |
18221 | 2021.02.22 03:06 | close | 9112 | 0.04 | 1.76729 | 0.00000 | 0.00000 | 191.27 | 3273510.60 |
18222 | 2021.02.22 03:42 | sell | 9113 | 0.04 | 1.76767 | 0.00000 | 0.00000 | |
18223 | 2021.02.22 06:06 | close | 9113 | 0.04 | 1.76713 | 0.00000 | 0.00000 | 187.80 | 3273698.40 |
18224 | 2021.02.22 06:31 | sell | 9114 | 0.04 | 1.76712 | 0.00000 | 0.00000 | |
18225 | 2021.02.22 09:36 | close | 9114 | 0.04 | 1.76660 | 0.00000 | 0.00000 | 180.86 | 3273879.26 |
18226 | 2021.02.22 10:00 | sell | 9115 | 0.04 | 1.76648 | 0.00000 | 0.00000 | |
18227 | 2021.02.22 11:09 | close | 9115 | 0.04 | 1.76597 | 0.00000 | 0.00000 | 177.38 | 3274056.64 |
18228 | 2021.02.22 11:30 | sell | 9116 | 0.04 | 1.76671 | 0.00000 | 0.00000 | |
18229 | 2021.02.22 12:17 | sell | 9117 | 0.05 | 1.76952 | 0.00000 | 0.00000 | |
18230 | 2021.02.22 13:28 | close | 9106 | 0.07 | 1.77117 | 0.00000 | 0.00000 | 1677.34 | 3275733.98 |
18231 | 2021.02.22 13:28 | close | 9105 | 0.05 | 1.77117 | 0.00000 | 0.00000 | -18.70 | 3275715.28 |
18232 | 2021.02.22 13:28 | close | 9104 | 0.04 | 1.77117 | 0.00000 | 0.00000 | -988.39 | 3274726.89 |
18233 | 2021.02.22 13:37 | sell | 9118 | 0.07 | 1.77233 | 0.00000 | 0.00000 | |
18234 | 2021.02.22 13:58 | buy | 9119 | 0.04 | 1.77099 | 0.00000 | 0.00000 | |
18235 | 2021.02.22 14:09 | close | 9119 | 0.04 | 1.77150 | 0.00000 | 0.00000 | 177.30 | 3274904.19 |
18236 | 2021.02.22 14:35 | buy | 9120 | 0.04 | 1.77138 | 0.00000 | 0.00000 | |
18237 | 2021.02.22 15:15 | close | 9120 | 0.04 | 1.77189 | 0.00000 | 0.00000 | 177.31 | 3275081.50 |
18238 | 2021.02.22 15:51 | buy | 9121 | 0.04 | 1.77218 | 0.00000 | 0.00000 | |
18239 | 2021.02.22 17:57 | close | 9121 | 0.04 | 1.77270 | 0.00000 | 0.00000 | 180.79 | 3275262.29 |
18240 | 2021.02.22 18:40 | buy | 9122 | 0.04 | 1.77315 | 0.00000 | 0.00000 | |
18241 | 2021.02.22 18:46 | close | 9122 | 0.04 | 1.77367 | 0.00000 | 0.00000 | 180.79 | 3275443.08 |
18242 | 2021.02.22 19:07 | buy | 9123 | 0.04 | 1.77302 | 0.00000 | 0.00000 | |
18243 | 2021.02.22 19:13 | close | 9123 | 0.04 | 1.77353 | 0.00000 | 0.00000 | 177.31 | 3275620.39 |
18244 | 2021.02.22 19:42 | buy | 9124 | 0.04 | 1.77392 | 0.00000 | 0.00000 | |
18245 | 2021.02.22 19:51 | close | 9124 | 0.04 | 1.77443 | 0.00000 | 0.00000 | 177.32 | 3275797.71 |
18246 | 2021.02.22 19:56 | buy | 9125 | 0.04 | 1.77398 | 0.00000 | 0.00000 | |
18247 | 2021.02.22 20:43 | close | 9125 | 0.04 | 1.77448 | 0.00000 | 0.00000 | 173.84 | 3275971.55 |
18248 | 2021.02.22 21:22 | sell | 9126 | 0.09 | 1.77512 | 0.00000 | 0.00000 | |
18249 | 2021.02.22 21:48 | buy | 9127 | 0.04 | 1.77450 | 0.00000 | 0.00000 | |
18250 | 2021.02.23 10:45 | buy | 9128 | 0.05 | 1.77169 | 0.00000 | 0.00000 | |
18251 | 2021.02.23 10:48 | close | 9126 | 0.09 | 1.77129 | 0.00000 | 0.00000 | 2976.04 | 3278947.59 |
18252 | 2021.02.23 10:48 | close | 9118 | 0.07 | 1.77129 | 0.00000 | 0.00000 | 616.55 | 3279564.14 |
18253 | 2021.02.23 10:48 | close | 9117 | 0.05 | 1.77129 | 0.00000 | 0.00000 | -781.25 | 3278782.89 |
18254 | 2021.02.23 10:48 | close | 9116 | 0.04 | 1.77129 | 0.00000 | 0.00000 | -1602.31 | 3277180.58 |
18255 | 2021.02.23 11:00 | sell | 9129 | 0.04 | 1.77187 | 0.00000 | 0.00000 | |
18256 | 2021.02.23 11:52 | close | 9128 | 0.05 | 1.77347 | 0.00000 | 0.00000 | 773.57 | 3277954.15 |
18257 | 2021.02.23 11:52 | close | 9127 | 0.04 | 1.77347 | 0.00000 | 0.00000 | -373.06 | 3277581.09 |
18258 | 2021.02.23 12:02 | sell | 9130 | 0.05 | 1.77469 | 0.00000 | 0.00000 | |
18259 | 2021.02.23 13:24 | buy | 9131 | 0.04 | 1.77513 | 0.00000 | 0.00000 | |
18260 | 2021.02.23 13:45 | close | 9131 | 0.04 | 1.77565 | 0.00000 | 0.00000 | 180.79 | 3277761.88 |
18261 | 2021.02.23 13:54 | sell | 9132 | 0.07 | 1.77747 | 0.00000 | 0.00000 | |
18262 | 2021.02.23 14:23 | buy | 9133 | 0.04 | 1.77692 | 0.00000 | 0.00000 | |
18263 | 2021.02.23 14:37 | close | 9133 | 0.04 | 1.77746 | 0.00000 | 0.00000 | 187.74 | 3277949.62 |
18264 | 2021.02.23 15:04 | buy | 9134 | 0.04 | 1.77744 | 0.00000 | 0.00000 | |
18265 | 2021.02.23 15:51 | close | 9134 | 0.04 | 1.77795 | 0.00000 | 0.00000 | 177.31 | 3278126.93 |
18266 | 2021.02.23 16:15 | buy | 9135 | 0.04 | 1.77684 | 0.00000 | 0.00000 | |
18267 | 2021.02.23 17:20 | close | 9132 | 0.07 | 1.77468 | 0.00000 | 0.00000 | 1698.14 | 3279825.07 |
18268 | 2021.02.23 17:20 | close | 9130 | 0.05 | 1.77468 | 0.00000 | 0.00000 | 4.35 | 3279829.42 |
18269 | 2021.02.23 17:20 | close | 9129 | 0.04 | 1.77468 | 0.00000 | 0.00000 | -977.31 | 3278852.11 |
18270 | 2021.02.23 17:42 | sell | 9136 | 0.04 | 1.77497 | 0.00000 | 0.00000 | |
18271 | 2021.02.23 18:49 | close | 9135 | 0.04 | 1.77735 | 0.00000 | 0.00000 | 177.31 | 3279029.42 |
18272 | 2021.02.23 18:59 | sell | 9137 | 0.05 | 1.77777 | 0.00000 | 0.00000 | |
18273 | 2021.02.23 19:06 | close | 9137 | 0.05 | 1.77601 | 0.00000 | 0.00000 | 765.16 | 3279794.58 |
18274 | 2021.02.23 19:06 | close | 9136 | 0.04 | 1.77601 | 0.00000 | 0.00000 | -361.71 | 3279432.87 |
18275 | 2021.02.23 19:06 | buy | 9138 | 0.04 | 1.77591 | 0.00000 | 0.00000 | |
18276 | 2021.02.23 19:15 | close | 9138 | 0.04 | 1.77641 | 0.00000 | 0.00000 | 173.84 | 3279606.71 |
18277 | 2021.02.23 19:16 | buy | 9139 | 0.04 | 1.77676 | 0.00000 | 0.00000 | |
18278 | 2021.02.23 19:31 | sell | 9140 | 0.04 | 1.77684 | 0.00000 | 0.00000 | |
18279 | 2021.02.23 19:32 | close | 9139 | 0.04 | 1.77727 | 0.00000 | 0.00000 | 177.32 | 3279784.03 |
18280 | 2021.02.23 19:43 | close | 9140 | 0.04 | 1.77632 | 0.00000 | 0.00000 | 180.85 | 3279964.88 |
18281 | 2021.02.23 19:43 | sell | 9141 | 0.04 | 1.77597 | 0.00000 | 0.00000 | |
18282 | 2021.02.23 20:15 | buy | 9142 | 0.04 | 1.77653 | 0.00000 | 0.00000 | |
18283 | 2021.02.23 20:38 | close | 9141 | 0.04 | 1.77542 | 0.00000 | 0.00000 | 191.29 | 3280156.17 |
18284 | 2021.02.23 20:44 | sell | 9143 | 0.04 | 1.77667 | 0.00000 | 0.00000 | |
18285 | 2021.02.23 20:49 | close | 9142 | 0.04 | 1.77704 | 0.00000 | 0.00000 | 177.31 | 3280333.48 |
18286 | 2021.02.23 21:24 | buy | 9144 | 0.04 | 1.77701 | 0.00000 | 0.00000 | |
18287 | 2021.02.23 21:46 | close | 9144 | 0.04 | 1.77754 | 0.00000 | 0.00000 | 184.27 | 3280517.75 |
18288 | 2021.02.23 22:02 | buy | 9145 | 0.04 | 1.77713 | 0.00000 | 0.00000 | |
18289 | 2021.02.23 22:32 | close | 9145 | 0.04 | 1.77767 | 0.00000 | 0.00000 | 187.74 | 3280705.49 |
18290 | 2021.02.23 22:39 | buy | 9146 | 0.04 | 1.77729 | 0.00000 | 0.00000 | |
18291 | 2021.02.23 22:50 | close | 9146 | 0.04 | 1.77781 | 0.00000 | 0.00000 | 180.79 | 3280886.28 |
18292 | 2021.02.23 23:19 | buy | 9147 | 0.04 | 1.77795 | 0.00000 | 0.00000 | |
18293 | 2021.02.24 00:20 | close | 9143 | 0.04 | 1.77616 | 0.00000 | 0.00000 | 167.99 | 3281054.26 |
18294 | 2021.02.24 00:49 | sell | 9148 | 0.04 | 1.77628 | 0.00000 | 0.00000 | |
18295 | 2021.02.24 01:59 | close | 9148 | 0.04 | 1.77569 | 0.00000 | 0.00000 | 205.20 | 3281259.46 |
18296 | 2021.02.24 02:04 | buy | 9149 | 0.05 | 1.77502 | 0.00000 | 0.00000 | |
18297 | 2021.02.24 02:29 | sell | 9150 | 0.04 | 1.77660 | 0.00000 | 0.00000 | |
18298 | 2021.02.24 02:29 | close | 9150 | 0.04 | 1.77722 | 0.00000 | 0.00000 | -215.64 | 3281043.82 |
18299 | 2021.02.24 02:29 | close | 9149 | 0.05 | 1.77687 | 0.00000 | 0.00000 | 803.99 | 3281847.81 |
18300 | 2021.02.24 02:29 | close | 9147 | 0.04 | 1.77687 | 0.00000 | 0.00000 | -390.44 | 3281457.38 |
18301 | 2021.02.24 02:29 | sell | 9151 | 0.04 | 1.77687 | 0.00000 | 0.00000 | |
18302 | 2021.02.24 02:31 | close | 9151 | 0.04 | 1.77636 | 0.00000 | 0.00000 | 177.38 | 3281634.76 |
18303 | 2021.02.24 02:58 | sell | 9152 | 0.04 | 1.77660 | 0.00000 | 0.00000 | |
18304 | 2021.02.24 03:33 | buy | 9153 | 0.04 | 1.77732 | 0.00000 | 0.00000 | |
18305 | 2021.02.24 03:55 | close | 9153 | 0.04 | 1.77783 | 0.00000 | 0.00000 | 177.31 | 3281812.07 |
18306 | 2021.02.24 04:40 | buy | 9154 | 0.04 | 1.77776 | 0.00000 | 0.00000 | |
18307 | 2021.02.24 04:55 | close | 9154 | 0.04 | 1.77827 | 0.00000 | 0.00000 | 177.32 | 3281989.39 |
18308 | 2021.02.24 05:04 | sell | 9155 | 0.05 | 1.77943 | 0.00000 | 0.00000 | |
18309 | 2021.02.24 05:22 | sell | 9156 | 0.07 | 1.78224 | 0.00000 | 0.00000 | |
18310 | 2021.02.24 05:22 | sell | 9157 | 0.09 | 1.78506 | 0.00000 | 0.00000 | |
18311 | 2021.02.24 05:23 | sell | 9158 | 0.11 | 1.78786 | 0.00000 | 0.00000 | |
18312 | 2021.02.24 05:28 | close | 9158 | 0.11 | 1.78314 | 0.00000 | 0.00000 | 4514.45 | 3286503.84 |
18313 | 2021.02.24 05:28 | close | 9157 | 0.09 | 1.78314 | 0.00000 | 0.00000 | 1502.49 | 3288006.33 |
18314 | 2021.02.24 05:28 | close | 9156 | 0.07 | 1.78314 | 0.00000 | 0.00000 | -547.78 | 3287458.55 |
18315 | 2021.02.24 05:28 | close | 9155 | 0.05 | 1.78314 | 0.00000 | 0.00000 | -1612.93 | 3285845.62 |
18316 | 2021.02.24 05:28 | close | 9152 | 0.04 | 1.78314 | 0.00000 | 0.00000 | -2274.61 | 3283571.01 |
18317 | 2021.02.24 05:45 | sell | 9159 | 0.04 | 1.78213 | 0.00000 | 0.00000 | |
18318 | 2021.02.24 06:05 | buy | 9160 | 0.04 | 1.78174 | 0.00000 | 0.00000 | |
18319 | 2021.02.24 06:07 | close | 9160 | 0.04 | 1.78128 | 0.00000 | 0.00000 | -159.93 | 3283411.08 |
18320 | 2021.02.24 06:07 | close | 9159 | 0.04 | 1.78163 | 0.00000 | 0.00000 | 173.90 | 3283584.98 |
18321 | 2021.02.24 06:07 | buy | 9161 | 0.04 | 1.78163 | 0.00000 | 0.00000 | |
18322 | 2021.02.24 06:34 | sell | 9162 | 0.04 | 1.78154 | 0.00000 | 0.00000 | |
18323 | 2021.02.24 07:14 | close | 9161 | 0.04 | 1.78215 | 0.00000 | 0.00000 | 180.79 | 3283765.77 |
18324 | 2021.02.24 07:40 | buy | 9163 | 0.04 | 1.78175 | 0.00000 | 0.00000 | |
18325 | 2021.02.24 07:57 | close | 9162 | 0.04 | 1.78101 | 0.00000 | 0.00000 | 184.33 | 3283950.10 |
18326 | 2021.02.24 08:17 | sell | 9164 | 0.04 | 1.78125 | 0.00000 | 0.00000 | |
18327 | 2021.02.24 09:41 | close | 9163 | 0.04 | 1.78226 | 0.00000 | 0.00000 | 177.32 | 3284127.42 |
18328 | 2021.02.24 10:38 | sell | 9165 | 0.05 | 1.78406 | 0.00000 | 0.00000 | |
18329 | 2021.02.24 11:20 | buy | 9166 | 0.04 | 1.78477 | 0.00000 | 0.00000 | |
18330 | 2021.02.24 12:16 | close | 9165 | 0.05 | 1.78230 | 0.00000 | 0.00000 | 765.16 | 3284892.58 |
18331 | 2021.02.24 12:16 | close | 9164 | 0.04 | 1.78230 | 0.00000 | 0.00000 | -365.19 | 3284527.39 |
18332 | 2021.02.24 12:31 | sell | 9167 | 0.04 | 1.78340 | 0.00000 | 0.00000 | |
18333 | 2021.02.24 12:55 | close | 9167 | 0.04 | 1.78287 | 0.00000 | 0.00000 | 184.33 | 3284711.72 |
18334 | 2021.02.24 13:01 | buy | 9168 | 0.05 | 1.78197 | 0.00000 | 0.00000 | |
18335 | 2021.02.24 14:09 | buy | 9169 | 0.07 | 1.77915 | 0.00000 | 0.00000 | |
18336 | 2021.02.24 14:56 | sell | 9170 | 0.04 | 1.77944 | 0.00000 | 0.00000 | |
18337 | 2021.02.24 15:06 | close | 9170 | 0.04 | 1.77888 | 0.00000 | 0.00000 | 194.77 | 3284906.49 |
18338 | 2021.02.24 15:34 | buy | 9171 | 0.09 | 1.77636 | 0.00000 | 0.00000 | |
18339 | 2021.02.24 16:17 | sell | 9172 | 0.04 | 1.77625 | 0.00000 | 0.00000 | |
18340 | 2021.02.24 16:42 | close | 9172 | 0.04 | 1.77571 | 0.00000 | 0.00000 | 187.82 | 3285094.31 |
18341 | 2021.02.24 16:58 | buy | 9173 | 0.11 | 1.77355 | 0.00000 | 0.00000 | |
18342 | 2021.02.24 17:36 | sell | 9174 | 0.04 | 1.77476 | 0.00000 | 0.00000 | |
18343 | 2021.02.24 18:44 | sell | 9175 | 0.05 | 1.77757 | 0.00000 | 0.00000 | |
18344 | 2021.02.24 18:53 | close | 9175 | 0.05 | 1.77582 | 0.00000 | 0.00000 | 760.85 | 3285855.16 |
18345 | 2021.02.24 18:53 | close | 9174 | 0.04 | 1.77582 | 0.00000 | 0.00000 | -368.69 | 3285486.47 |
18346 | 2021.02.24 19:51 | sell | 9176 | 0.04 | 1.77317 | 0.00000 | 0.00000 | |
18347 | 2021.02.24 19:53 | close | 9176 | 0.04 | 1.77266 | 0.00000 | 0.00000 | 177.39 | 3285663.86 |
18348 | 2021.02.24 20:03 | buy | 9177 | 0.15 | 1.77076 | 0.00000 | 0.00000 | |
18349 | 2021.02.24 20:35 | buy | 9178 | 0.19 | 1.76796 | 0.00000 | 0.00000 | |
18350 | 2021.02.24 21:00 | sell | 9179 | 0.04 | 1.76841 | 0.00000 | 0.00000 | |
18351 | 2021.02.24 21:54 | close | 9179 | 0.04 | 1.76790 | 0.00000 | 0.00000 | 177.38 | 3285841.24 |
18352 | 2021.02.24 22:36 | sell | 9180 | 0.04 | 1.76870 | 0.00000 | 0.00000 | |
18353 | 2021.02.25 02:15 | close | 9180 | 0.04 | 1.76799 | 0.00000 | 0.00000 | 218.78 | 3286060.02 |
18354 | 2021.02.25 02:42 | sell | 9181 | 0.04 | 1.76944 | 0.00000 | 0.00000 | |
18355 | 2021.02.25 02:44 | close | 9181 | 0.04 | 1.76887 | 0.00000 | 0.00000 | 198.26 | 3286258.28 |
18356 | 2021.02.25 03:48 | sell | 9182 | 0.04 | 1.76983 | 0.00000 | 0.00000 | |
18357 | 2021.02.25 05:17 | close | 9182 | 0.04 | 1.76930 | 0.00000 | 0.00000 | 184.36 | 3286442.64 |
18358 | 2021.02.25 05:49 | sell | 9183 | 0.04 | 1.76917 | 0.00000 | 0.00000 | |
18359 | 2021.02.25 06:16 | close | 9183 | 0.04 | 1.76866 | 0.00000 | 0.00000 | 177.40 | 3286620.04 |
18360 | 2021.02.25 06:32 | sell | 9184 | 0.04 | 1.76892 | 0.00000 | 0.00000 | |
18361 | 2021.02.25 11:34 | close | 9184 | 0.04 | 1.76834 | 0.00000 | 0.00000 | 201.75 | 3286821.79 |
18362 | 2021.02.25 12:01 | sell | 9185 | 0.04 | 1.76898 | 0.00000 | 0.00000 | |
18363 | 2021.02.25 12:03 | close | 9185 | 0.04 | 1.76848 | 0.00000 | 0.00000 | 173.92 | 3286995.71 |
18364 | 2021.02.25 12:58 | sell | 9186 | 0.04 | 1.76924 | 0.00000 | 0.00000 | |
18365 | 2021.02.25 13:11 | close | 9186 | 0.04 | 1.76867 | 0.00000 | 0.00000 | 198.27 | 3287193.98 |
18366 | 2021.02.25 14:41 | sell | 9187 | 0.04 | 1.76818 | 0.00000 | 0.00000 | |
18367 | 2021.02.25 14:44 | close | 9187 | 0.04 | 1.76764 | 0.00000 | 0.00000 | 187.83 | 3287381.81 |
18368 | 2021.02.25 15:05 | sell | 9188 | 0.04 | 1.76828 | 0.00000 | 0.00000 | |
18369 | 2021.02.25 15:12 | close | 9188 | 0.04 | 1.76777 | 0.00000 | 0.00000 | 177.40 | 3287559.21 |
18370 | 2021.02.25 15:51 | buy | 9189 | 0.25 | 1.76517 | 0.00000 | 0.00000 | |
18371 | 2021.02.25 16:14 | sell | 9190 | 0.04 | 1.76577 | 0.00000 | 0.00000 | |
18372 | 2021.02.25 16:23 | close | 9190 | 0.04 | 1.76526 | 0.00000 | 0.00000 | 177.40 | 3287736.61 |
18373 | 2021.02.25 17:02 | sell | 9191 | 0.04 | 1.76565 | 0.00000 | 0.00000 | |
18374 | 2021.02.25 17:09 | close | 9191 | 0.04 | 1.76514 | 0.00000 | 0.00000 | 177.40 | 3287914.01 |
18375 | 2021.02.25 17:14 | sell | 9192 | 0.04 | 1.76563 | 0.00000 | 0.00000 | |
18376 | 2021.02.25 17:29 | close | 9192 | 0.04 | 1.76512 | 0.00000 | 0.00000 | 177.40 | 3288091.41 |
18377 | 2021.02.25 17:56 | sell | 9193 | 0.04 | 1.76565 | 0.00000 | 0.00000 | |
18378 | 2021.02.25 18:26 | sell | 9194 | 0.05 | 1.76845 | 0.00000 | 0.00000 | |
18379 | 2021.02.25 21:01 | close | 9194 | 0.05 | 1.76670 | 0.00000 | 0.00000 | 760.83 | 3288852.24 |
18380 | 2021.02.25 21:01 | close | 9193 | 0.04 | 1.76670 | 0.00000 | 0.00000 | -365.19 | 3288487.05 |
18381 | 2021.02.25 22:01 | sell | 9195 | 0.04 | 1.76513 | 0.00000 | 0.00000 | |
18382 | 2021.02.25 22:02 | close | 9195 | 0.04 | 1.76462 | 0.00000 | 0.00000 | 177.40 | 3288664.45 |
18383 | 2021.02.25 22:41 | buy | 9196 | 0.33 | 1.76237 | 0.00000 | 0.00000 | |
18384 | 2021.02.25 23:32 | sell | 9197 | 0.04 | 1.76385 | 0.00000 | 0.00000 | |
18385 | 2021.02.26 00:23 | sell | 9198 | 0.05 | 1.76666 | 0.00000 | 0.00000 | |
18386 | 2021.02.26 01:01 | close | 9198 | 0.05 | 1.76491 | 0.00000 | 0.00000 | 760.89 | 3289425.34 |
18387 | 2021.02.26 01:01 | close | 9197 | 0.04 | 1.76491 | 0.00000 | 0.00000 | -378.09 | 3289047.25 |
18388 | 2021.02.26 01:26 | sell | 9199 | 0.04 | 1.76644 | 0.00000 | 0.00000 | |
18389 | 2021.02.26 01:58 | close | 9199 | 0.04 | 1.76590 | 0.00000 | 0.00000 | 187.83 | 3289235.08 |
18390 | 2021.02.26 02:00 | sell | 9200 | 0.04 | 1.76702 | 0.00000 | 0.00000 | |
18391 | 2021.02.26 02:02 | close | 9200 | 0.04 | 1.76646 | 0.00000 | 0.00000 | 194.79 | 3289429.87 |
18392 | 2021.02.26 02:37 | sell | 9201 | 0.04 | 1.76570 | 0.00000 | 0.00000 | |
18393 | 2021.02.26 02:46 | close | 9201 | 0.04 | 1.76518 | 0.00000 | 0.00000 | 180.88 | 3289610.75 |
18394 | 2021.02.26 03:05 | sell | 9202 | 0.04 | 1.76594 | 0.00000 | 0.00000 | |
18395 | 2021.02.26 04:19 | close | 9202 | 0.04 | 1.76543 | 0.00000 | 0.00000 | 177.40 | 3289788.15 |
18396 | 2021.02.26 05:03 | sell | 9203 | 0.04 | 1.76532 | 0.00000 | 0.00000 | |
18397 | 2021.02.26 06:02 | close | 9203 | 0.04 | 1.76481 | 0.00000 | 0.00000 | 177.40 | 3289965.55 |
18398 | 2021.02.26 06:11 | sell | 9204 | 0.04 | 1.76534 | 0.00000 | 0.00000 | |
18399 | 2021.02.26 06:31 | close | 9204 | 0.04 | 1.76483 | 0.00000 | 0.00000 | 177.39 | 3290142.94 |
18400 | 2021.02.26 08:20 | sell | 9205 | 0.04 | 1.76243 | 0.00000 | 0.00000 | |
18401 | 2021.02.26 08:27 | close | 9205 | 0.04 | 1.76192 | 0.00000 | 0.00000 | 177.38 | 3290320.32 |
18402 | 2021.02.26 09:14 | sell | 9206 | 0.04 | 1.76156 | 0.00000 | 0.00000 | |
18403 | 2021.02.26 09:40 | close | 9206 | 0.04 | 1.76106 | 0.00000 | 0.00000 | 173.92 | 3290494.24 |
18404 | 2021.02.26 10:15 | buy | 9207 | 0.42 | 1.75956 | 0.00000 | 0.00000 | |
18405 | 2021.02.26 10:54 | sell | 9208 | 0.04 | 1.75912 | 0.00000 | 0.00000 | |
18406 | 2021.02.26 11:51 | close | 9208 | 0.04 | 1.75861 | 0.00000 | 0.00000 | 177.42 | 3290671.66 |
18407 | 2021.02.26 12:03 | buy | 9209 | 0.55 | 1.75676 | 0.00000 | 0.00000 | |
18408 | 2021.02.26 12:49 | sell | 9210 | 0.04 | 1.75796 | 0.00000 | 0.00000 | |
18409 | 2021.02.26 12:50 | close | 9210 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 177.41 | 3290849.07 |
18410 | 2021.02.26 12:50 | sell | 9211 | 0.04 | 1.75710 | 0.00000 | 0.00000 | |
18411 | 2021.02.26 13:05 | close | 9211 | 0.04 | 1.75657 | 0.00000 | 0.00000 | 184.38 | 3291033.45 |
18412 | 2021.02.26 13:22 | sell | 9212 | 0.04 | 1.75760 | 0.00000 | 0.00000 | |
18413 | 2021.02.26 14:04 | sell | 9213 | 0.05 | 1.76042 | 0.00000 | 0.00000 | |
18414 | 2021.02.26 14:28 | close | 9213 | 0.05 | 1.75865 | 0.00000 | 0.00000 | 769.69 | 3291803.14 |
18415 | 2021.02.26 14:28 | close | 9212 | 0.04 | 1.75865 | 0.00000 | 0.00000 | -365.27 | 3291437.87 |
18416 | 2021.02.26 15:01 | sell | 9214 | 0.04 | 1.75847 | 0.00000 | 0.00000 | |
18417 | 2021.02.26 15:02 | close | 9214 | 0.04 | 1.75797 | 0.00000 | 0.00000 | 173.94 | 3291611.81 |
18418 | 2021.02.26 15:02 | sell | 9215 | 0.04 | 1.75762 | 0.00000 | 0.00000 | |
18419 | 2021.02.26 15:04 | sell | 9216 | 0.05 | 1.76046 | 0.00000 | 0.00000 | |
18420 | 2021.02.26 15:58 | sell | 9217 | 0.07 | 1.76324 | 0.00000 | 0.00000 | |
18421 | 2021.02.26 16:40 | close | 9217 | 0.07 | 1.76565 | 0.00000 | 0.00000 | -1467.20 | 3290144.61 |
18422 | 2021.02.26 16:40 | close | 9216 | 0.05 | 1.76565 | 0.00000 | 0.00000 | -2256.90 | 3287887.71 |
18423 | 2021.02.26 16:40 | close | 9215 | 0.04 | 1.76565 | 0.00000 | 0.00000 | -2793.50 | 3285094.21 |
18424 | 2021.02.26 16:40 | close | 9209 | 0.55 | 1.76530 | 0.00000 | 0.00000 | 40835.25 | 3325929.46 |
18425 | 2021.02.26 16:40 | close | 9207 | 0.42 | 1.76530 | 0.00000 | 0.00000 | 20959.25 | 3346888.71 |
18426 | 2021.02.26 16:40 | close | 9196 | 0.33 | 1.76530 | 0.00000 | 0.00000 | 8282.72 | 3355171.42 |
18427 | 2021.02.26 16:40 | close | 9189 | 0.25 | 1.76530 | 0.00000 | 0.00000 | 189.06 | 3355360.48 |
18428 | 2021.02.26 16:40 | close | 9178 | 0.19 | 1.76530 | 0.00000 | 0.00000 | -4678.11 | 3350682.37 |
18429 | 2021.02.26 16:40 | close | 9177 | 0.15 | 1.76530 | 0.00000 | 0.00000 | -7344.69 | 3343337.68 |
18430 | 2021.02.26 16:40 | close | 9173 | 0.11 | 1.76530 | 0.00000 | 0.00000 | -8054.27 | 3335283.41 |
18431 | 2021.02.26 16:40 | close | 9171 | 0.09 | 1.76530 | 0.00000 | 0.00000 | -8788.54 | 3326494.87 |
18432 | 2021.02.26 16:40 | close | 9169 | 0.07 | 1.76530 | 0.00000 | 0.00000 | -8533.44 | 3317961.43 |
18433 | 2021.02.26 16:40 | close | 9168 | 0.05 | 1.76530 | 0.00000 | 0.00000 | -7321.17 | 3310640.26 |
18434 | 2021.02.26 16:40 | close | 9166 | 0.04 | 1.76530 | 0.00000 | 0.00000 | -6830.65 | 3303809.62 |
18435 | 2021.02.26 16:40 | sell | 9218 | 0.04 | 1.76530 | 0.00000 | 0.00000 | |
18436 | 2021.02.26 16:54 | close | 9218 | 0.04 | 1.76479 | 0.00000 | 0.00000 | 177.43 | 3303987.05 |
18437 | 2021.02.26 17:00 | sell | 9219 | 0.04 | 1.76382 | 0.00000 | 0.00000 | |
18438 | 2021.02.26 17:04 | buy | 9220 | 0.04 | 1.76366 | 0.00000 | 0.00000 | |
18439 | 2021.02.26 17:05 | close | 9219 | 0.04 | 1.76330 | 0.00000 | 0.00000 | 180.90 | 3304167.95 |
18440 | 2021.02.26 17:42 | sell | 9221 | 0.04 | 1.76235 | 0.00000 | 0.00000 | |
18441 | 2021.02.26 17:54 | close | 9221 | 0.04 | 1.76182 | 0.00000 | 0.00000 | 184.38 | 3304352.33 |
18442 | 2021.02.26 17:58 | sell | 9222 | 0.04 | 1.76311 | 0.00000 | 0.00000 | |
18443 | 2021.02.26 18:01 | close | 9220 | 0.04 | 1.76416 | 0.00000 | 0.00000 | 173.87 | 3304526.20 |
18444 | 2021.02.26 18:11 | sell | 9223 | 0.05 | 1.76591 | 0.00000 | 0.00000 | |
18445 | 2021.02.26 18:34 | buy | 9224 | 0.04 | 1.76442 | 0.00000 | 0.00000 | |
18446 | 2021.02.26 18:35 | close | 9224 | 0.04 | 1.76493 | 0.00000 | 0.00000 | 177.36 | 3304703.56 |
18447 | 2021.02.26 18:38 | buy | 9225 | 0.04 | 1.76478 | 0.00000 | 0.00000 | |
18448 | 2021.02.26 18:40 | close | 9225 | 0.04 | 1.76380 | 0.00000 | 0.00000 | -340.80 | 3304362.76 |
18449 | 2021.02.26 18:40 | close | 9223 | 0.05 | 1.76415 | 0.00000 | 0.00000 | 765.34 | 3305128.10 |
18450 | 2021.02.26 18:40 | close | 9222 | 0.04 | 1.76415 | 0.00000 | 0.00000 | -361.80 | 3304766.30 |
18451 | 2021.02.26 18:40 | buy | 9226 | 0.04 | 1.76407 | 0.00000 | 0.00000 | |
18452 | 2021.02.26 18:47 | close | 9226 | 0.04 | 1.76459 | 0.00000 | 0.00000 | 180.83 | 3304947.13 |
18453 | 2021.02.26 18:48 | buy | 9227 | 0.04 | 1.76485 | 0.00000 | 0.00000 | |
18454 | 2021.02.26 19:18 | close | 9227 | 0.04 | 1.76536 | 0.00000 | 0.00000 | 177.35 | 3305124.48 |
18455 | 2021.02.26 19:18 | buy | 9228 | 0.04 | 1.76571 | 0.00000 | 0.00000 | |
18456 | 2021.02.26 19:19 | sell | 9229 | 0.04 | 1.76556 | 0.00000 | 0.00000 | |
18457 | 2021.02.26 19:21 | close | 9228 | 0.04 | 1.76624 | 0.00000 | 0.00000 | 184.31 | 3305308.79 |
18458 | 2021.02.26 19:27 | sell | 9230 | 0.05 | 1.76837 | 0.00000 | 0.00000 | |
18459 | 2021.02.26 19:49 | close | 9230 | 0.05 | 1.76659 | 0.00000 | 0.00000 | 774.05 | 3306082.84 |
18460 | 2021.02.26 19:49 | close | 9229 | 0.04 | 1.76659 | 0.00000 | 0.00000 | -358.32 | 3305724.52 |
18461 | 2021.02.26 19:49 | buy | 9231 | 0.04 | 1.76652 | 0.00000 | 0.00000 | |
18462 | 2021.02.26 19:50 | close | 9231 | 0.04 | 1.76703 | 0.00000 | 0.00000 | 177.35 | 3305901.87 |
18463 | 2021.02.26 19:50 | buy | 9232 | 0.04 | 1.76738 | 0.00000 | 0.00000 | |
18464 | 2021.02.26 19:50 | close | 9232 | 0.04 | 1.76789 | 0.00000 | 0.00000 | 177.35 | 3306079.22 |
18465 | 2021.02.26 19:50 | buy | 9233 | 0.04 | 1.76824 | 0.00000 | 0.00000 | |
18466 | 2021.02.26 19:55 | close | 9233 | 0.04 | 1.76875 | 0.00000 | 0.00000 | 177.36 | 3306256.58 |
18467 | 2021.02.26 19:57 | sell | 9234 | 0.04 | 1.76995 | 0.00000 | 0.00000 | |
18468 | 2021.02.26 20:00 | close | 9234 | 0.04 | 1.76943 | 0.00000 | 0.00000 | 180.90 | 3306437.48 |
18469 | 2021.02.26 20:07 | sell | 9235 | 0.04 | 1.76698 | 0.00000 | 0.00000 | |
18470 | 2021.02.26 20:15 | sell | 9236 | 0.05 | 1.76979 | 0.00000 | 0.00000 | |
18471 | 2021.02.26 20:27 | close | 9236 | 0.05 | 1.76802 | 0.00000 | 0.00000 | 769.69 | 3307207.17 |
18472 | 2021.02.26 20:27 | close | 9235 | 0.04 | 1.76802 | 0.00000 | 0.00000 | -361.80 | 3306845.37 |
18473 | 2021.02.26 20:27 | sell | 9237 | 0.04 | 1.76767 | 0.00000 | 0.00000 | |
18474 | 2021.02.26 20:35 | sell | 9238 | 0.05 | 1.77048 | 0.00000 | 0.00000 | |
18475 | 2021.02.26 21:08 | buy | 9239 | 0.04 | 1.77024 | 0.00000 | 0.00000 | |
18476 | 2021.02.26 21:12 | close | 9239 | 0.04 | 1.77075 | 0.00000 | 0.00000 | 177.36 | 3307022.73 |
18477 | 2021.02.26 21:29 | sell | 9240 | 0.07 | 1.77328 | 0.00000 | 0.00000 | |
18478 | 2021.02.26 21:57 | buy | 9241 | 0.04 | 1.77316 | 0.00000 | 0.00000 | |
18479 | 2021.02.26 22:54 | close | 9241 | 0.04 | 1.77367 | 0.00000 | 0.00000 | 177.35 | 3307200.08 |
18480 | 2021.02.26 23:22 | buy | 9242 | 0.04 | 1.77326 | 0.00000 | 0.00000 | |
18481 | 2021.02.26 23:26 | close | 9242 | 0.04 | 1.77377 | 0.00000 | 0.00000 | 177.36 | 3307377.44 |
18482 | 2021.02.26 23:36 | buy | 9243 | 0.04 | 1.77311 | 0.00000 | 0.00000 | |
18483 | 2021.02.27 00:32 | close | 9243 | 0.04 | 1.77362 | 0.00000 | 0.00000 | 177.36 | 3307554.80 |
18484 | 2021.02.27 00:53 | buy | 9244 | 0.04 | 1.77189 | 0.00000 | 0.00000 | |
18485 | 2021.02.27 00:54 | close | 9244 | 0.04 | 1.77240 | 0.00000 | 0.00000 | 177.35 | 3307732.15 |
18486 | 2021.03.01 02:34 | buy | 9245 | 0.04 | 1.77350 | 0.00000 | 0.00000 | |
18487 | 2021.03.01 02:35 | close | 9245 | 0.04 | 1.77402 | 0.00000 | 0.00000 | 180.83 | 3307912.98 |
18488 | 2021.03.01 03:04 | buy | 9246 | 0.04 | 1.77311 | 0.00000 | 0.00000 | |
18489 | 2021.03.01 03:05 | close | 9246 | 0.04 | 1.77365 | 0.00000 | 0.00000 | 187.79 | 3308100.77 |
18490 | 2021.03.01 05:04 | buy | 9247 | 0.04 | 1.77544 | 0.00000 | 0.00000 | |
18491 | 2021.03.01 05:22 | close | 9247 | 0.04 | 1.77595 | 0.00000 | 0.00000 | 177.36 | 3308278.13 |
18492 | 2021.03.01 05:23 | sell | 9248 | 0.09 | 1.77607 | 0.00000 | 0.00000 | |
18493 | 2021.03.01 06:52 | buy | 9249 | 0.04 | 1.77719 | 0.00000 | 0.00000 | |
18494 | 2021.03.01 11:15 | buy | 9250 | 0.05 | 1.77439 | 0.00000 | 0.00000 | |
18495 | 2021.03.01 12:00 | close | 9248 | 0.09 | 1.77232 | 0.00000 | 0.00000 | 2935.33 | 3311213.46 |
18496 | 2021.03.01 12:00 | close | 9240 | 0.07 | 1.77232 | 0.00000 | 0.00000 | 568.02 | 3311781.48 |
18497 | 2021.03.01 12:00 | close | 9238 | 0.05 | 1.77232 | 0.00000 | 0.00000 | -811.89 | 3310969.59 |
18498 | 2021.03.01 12:00 | close | 9237 | 0.04 | 1.77232 | 0.00000 | 0.00000 | -1627.09 | 3309342.50 |
18499 | 2021.03.01 12:21 | buy | 9251 | 0.07 | 1.77159 | 0.00000 | 0.00000 | |
18500 | 2021.03.01 13:33 | sell | 9252 | 0.04 | 1.77102 | 0.00000 | 0.00000 | |
18501 | 2021.03.01 14:08 | close | 9252 | 0.04 | 1.77052 | 0.00000 | 0.00000 | 173.95 | 3309516.45 |
18502 | 2021.03.01 14:22 | sell | 9253 | 0.04 | 1.77174 | 0.00000 | 0.00000 | |
18503 | 2021.03.01 14:29 | close | 9253 | 0.04 | 1.77123 | 0.00000 | 0.00000 | 177.42 | 3309693.87 |
18504 | 2021.03.01 15:08 | sell | 9254 | 0.04 | 1.77116 | 0.00000 | 0.00000 | |
18505 | 2021.03.01 15:57 | close | 9254 | 0.04 | 1.77062 | 0.00000 | 0.00000 | 187.87 | 3309881.74 |
18506 | 2021.03.01 16:43 | buy | 9255 | 0.09 | 1.76879 | 0.00000 | 0.00000 | |
18507 | 2021.03.01 16:55 | buy | 9256 | 0.11 | 1.76599 | 0.00000 | 0.00000 | |
18508 | 2021.03.01 17:35 | buy | 9257 | 0.15 | 1.76319 | 0.00000 | 0.00000 | |
18509 | 2021.03.01 17:50 | sell | 9258 | 0.04 | 1.76448 | 0.00000 | 0.00000 | |
18510 | 2021.03.01 17:52 | close | 9258 | 0.04 | 1.76397 | 0.00000 | 0.00000 | 177.45 | 3310059.19 |
18511 | 2021.03.01 17:55 | sell | 9259 | 0.04 | 1.76458 | 0.00000 | 0.00000 | |
18512 | 2021.03.01 18:05 | sell | 9260 | 0.05 | 1.76740 | 0.00000 | 0.00000 | |
18513 | 2021.03.01 18:30 | close | 9260 | 0.05 | 1.76564 | 0.00000 | 0.00000 | 765.47 | 3310824.66 |
18514 | 2021.03.01 18:30 | close | 9259 | 0.04 | 1.76564 | 0.00000 | 0.00000 | -368.81 | 3310455.85 |
18515 | 2021.03.01 20:11 | sell | 9261 | 0.04 | 1.76465 | 0.00000 | 0.00000 | |
18516 | 2021.03.01 20:57 | close | 9261 | 0.04 | 1.76412 | 0.00000 | 0.00000 | 184.41 | 3310640.26 |
18517 | 2021.03.01 21:15 | sell | 9262 | 0.04 | 1.76493 | 0.00000 | 0.00000 | |
18518 | 2021.03.01 21:38 | close | 9262 | 0.04 | 1.76443 | 0.00000 | 0.00000 | 173.96 | 3310814.22 |
18519 | 2021.03.01 22:22 | sell | 9263 | 0.04 | 1.76323 | 0.00000 | 0.00000 | |
18520 | 2021.03.01 23:01 | close | 9263 | 0.04 | 1.76269 | 0.00000 | 0.00000 | 187.90 | 3311002.12 |
18521 | 2021.03.02 00:00 | sell | 9264 | 0.04 | 1.76187 | 0.00000 | 0.00000 | |
18522 | 2021.03.02 01:10 | close | 9264 | 0.04 | 1.76135 | 0.00000 | 0.00000 | 180.94 | 3311183.06 |
18523 | 2021.03.02 02:05 | buy | 9265 | 0.19 | 1.76022 | 0.00000 | 0.00000 | |
18524 | 2021.03.02 02:35 | sell | 9266 | 0.04 | 1.76018 | 0.00000 | 0.00000 | |
18525 | 2021.03.02 08:40 | close | 9266 | 0.04 | 1.75966 | 0.00000 | 0.00000 | 180.92 | 3311363.98 |
18526 | 2021.03.02 09:07 | sell | 9267 | 0.04 | 1.75959 | 0.00000 | 0.00000 | |
18527 | 2021.03.02 12:08 | sell | 9268 | 0.05 | 1.76240 | 0.00000 | 0.00000 | |
18528 | 2021.03.02 12:19 | close | 9268 | 0.05 | 1.76065 | 0.00000 | 0.00000 | 761.13 | 3312125.11 |
18529 | 2021.03.02 12:19 | close | 9267 | 0.04 | 1.76065 | 0.00000 | 0.00000 | -368.83 | 3311756.28 |
18530 | 2021.03.02 13:48 | buy | 9269 | 0.25 | 1.75759 | 0.00000 | 0.00000 | |
18531 | 2021.03.02 14:30 | sell | 9270 | 0.04 | 1.75734 | 0.00000 | 0.00000 | |
18532 | 2021.03.02 15:42 | sell | 9271 | 0.05 | 1.76014 | 0.00000 | 0.00000 | |
18533 | 2021.03.03 00:42 | sell | 9272 | 0.07 | 1.76295 | 0.00000 | 0.00000 | |
18534 | 2021.03.03 01:49 | close | 9272 | 0.07 | 1.76514 | 0.00000 | 0.00000 | -1333.20 | 3310423.08 |
18535 | 2021.03.03 01:49 | close | 9271 | 0.05 | 1.76514 | 0.00000 | 0.00000 | -2185.91 | 3308237.17 |
18536 | 2021.03.03 01:49 | close | 9270 | 0.04 | 1.76514 | 0.00000 | 0.00000 | -2722.76 | 3305514.41 |
18537 | 2021.03.03 01:49 | close | 9269 | 0.25 | 1.76479 | 0.00000 | 0.00000 | 15555.17 | 3321069.57 |
18538 | 2021.03.03 01:49 | close | 9265 | 0.19 | 1.76479 | 0.00000 | 0.00000 | 7477.68 | 3328547.26 |
18539 | 2021.03.03 01:49 | close | 9257 | 0.15 | 1.76479 | 0.00000 | 0.00000 | 1974.29 | 3330521.54 |
18540 | 2021.03.03 01:49 | close | 9256 | 0.11 | 1.76479 | 0.00000 | 0.00000 | -1229.84 | 3329291.70 |
18541 | 2021.03.03 01:49 | close | 9255 | 0.09 | 1.76479 | 0.00000 | 0.00000 | -3197.06 | 3326094.64 |
18542 | 2021.03.03 01:49 | close | 9251 | 0.07 | 1.76479 | 0.00000 | 0.00000 | -4190.56 | 3321904.09 |
18543 | 2021.03.03 01:49 | close | 9250 | 0.05 | 1.76479 | 0.00000 | 0.00000 | -4210.38 | 3317693.71 |
18544 | 2021.03.03 01:49 | close | 9249 | 0.04 | 1.76479 | 0.00000 | 0.00000 | -4342.00 | 3313351.71 |
18545 | 2021.03.08 12:00 | sell | 9273 | 0.04 | 1.75149 | 0.00000 | 0.00000 | |
18546 | 2021.03.08 12:19 | sell | 9274 | 0.09 | 1.75430 | 0.00000 | 0.00000 | |
18547 | 2021.03.08 12:33 | buy | 9275 | 0.04 | 1.75354 | 0.00000 | 0.00000 | |
18548 | 2021.03.08 12:36 | close | 9275 | 0.04 | 1.75257 | 0.00000 | 0.00000 | -337.36 | 3313014.35 |
18549 | 2021.03.08 12:36 | close | 9274 | 0.09 | 1.75292 | 0.00000 | 0.00000 | 1080.34 | 3314094.69 |
18550 | 2021.03.08 12:36 | close | 9273 | 0.04 | 1.75292 | 0.00000 | 0.00000 | -497.55 | 3313597.14 |
18551 | 2021.03.08 12:36 | buy | 9276 | 0.04 | 1.75292 | 0.00000 | 0.00000 | |
18552 | 2021.03.08 13:08 | sell | 9277 | 0.04 | 1.75257 | 0.00000 | 0.00000 | |
18553 | 2021.03.08 13:17 | close | 9276 | 0.04 | 1.75343 | 0.00000 | 0.00000 | 177.37 | 3313774.51 |
18554 | 2021.03.08 13:49 | sell | 9278 | 0.05 | 1.75539 | 0.00000 | 0.00000 | |
18555 | 2021.03.08 14:23 | buy | 9279 | 0.04 | 1.75475 | 0.00000 | 0.00000 | |
18556 | 2021.03.08 14:34 | close | 9279 | 0.04 | 1.75526 | 0.00000 | 0.00000 | 177.38 | 3313951.89 |
18557 | 2021.03.08 15:07 | buy | 9280 | 0.04 | 1.75566 | 0.00000 | 0.00000 | |
18558 | 2021.03.08 15:30 | close | 9280 | 0.04 | 1.75618 | 0.00000 | 0.00000 | 180.85 | 3314132.74 |
18559 | 2021.03.08 15:51 | buy | 9281 | 0.04 | 1.75502 | 0.00000 | 0.00000 | |
18560 | 2021.03.08 15:53 | close | 9281 | 0.04 | 1.75554 | 0.00000 | 0.00000 | 180.85 | 3314313.59 |
18561 | 2021.03.08 16:00 | buy | 9282 | 0.04 | 1.75498 | 0.00000 | 0.00000 | |
18562 | 2021.03.08 16:02 | close | 9282 | 0.04 | 1.75550 | 0.00000 | 0.00000 | 180.86 | 3314494.45 |
18563 | 2021.03.08 16:34 | buy | 9283 | 0.04 | 1.75546 | 0.00000 | 0.00000 | |
18564 | 2021.03.08 17:15 | close | 9278 | 0.05 | 1.75363 | 0.00000 | 0.00000 | 765.46 | 3315259.91 |
18565 | 2021.03.08 17:15 | close | 9277 | 0.04 | 1.75363 | 0.00000 | 0.00000 | -368.81 | 3314891.10 |
18566 | 2021.03.08 17:41 | buy | 9284 | 0.05 | 1.75265 | 0.00000 | 0.00000 | |
18567 | 2021.03.08 18:00 | sell | 9285 | 0.04 | 1.75349 | 0.00000 | 0.00000 | |
18568 | 2021.03.08 18:05 | close | 9285 | 0.04 | 1.75297 | 0.00000 | 0.00000 | 180.93 | 3315072.03 |
18569 | 2021.03.08 18:43 | buy | 9286 | 0.07 | 1.74985 | 0.00000 | 0.00000 | |
18570 | 2021.03.08 20:18 | sell | 9287 | 0.04 | 1.74968 | 0.00000 | 0.00000 | |
18571 | 2021.03.08 20:28 | close | 9287 | 0.04 | 1.74917 | 0.00000 | 0.00000 | 177.45 | 3315249.48 |
18572 | 2021.03.08 20:40 | sell | 9288 | 0.04 | 1.74993 | 0.00000 | 0.00000 | |
18573 | 2021.03.08 20:49 | close | 9288 | 0.04 | 1.74942 | 0.00000 | 0.00000 | 177.44 | 3315426.92 |
18574 | 2021.03.08 21:05 | sell | 9289 | 0.04 | 1.75076 | 0.00000 | 0.00000 | |
18575 | 2021.03.08 21:10 | close | 9289 | 0.04 | 1.75025 | 0.00000 | 0.00000 | 177.45 | 3315604.37 |
18576 | 2021.03.08 21:58 | sell | 9290 | 0.04 | 1.75055 | 0.00000 | 0.00000 | |
18577 | 2021.03.08 22:20 | close | 9290 | 0.04 | 1.75003 | 0.00000 | 0.00000 | 180.92 | 3315785.29 |
18578 | 2021.03.08 22:41 | sell | 9291 | 0.04 | 1.75051 | 0.00000 | 0.00000 | |
18579 | 2021.03.09 02:00 | close | 9291 | 0.04 | 1.74989 | 0.00000 | 0.00000 | 206.33 | 3315991.62 |
18580 | 2021.03.09 02:06 | sell | 9292 | 0.04 | 1.75076 | 0.00000 | 0.00000 | |
18581 | 2021.03.09 02:06 | close | 9292 | 0.04 | 1.75014 | 0.00000 | 0.00000 | 215.72 | 3316207.34 |
18582 | 2021.03.09 02:06 | sell | 9293 | 0.04 | 1.74979 | 0.00000 | 0.00000 | |
18583 | 2021.03.09 02:07 | close | 9293 | 0.04 | 1.74801 | 0.00000 | 0.00000 | 619.32 | 3316826.66 |
18584 | 2021.03.09 02:10 | sell | 9294 | 0.04 | 1.75071 | 0.00000 | 0.00000 | |
18585 | 2021.03.09 02:16 | close | 9294 | 0.04 | 1.75015 | 0.00000 | 0.00000 | 194.84 | 3317021.50 |
18586 | 2021.03.09 03:45 | sell | 9295 | 0.04 | 1.74968 | 0.00000 | 0.00000 | |
18587 | 2021.03.09 11:15 | sell | 9296 | 0.05 | 1.75248 | 0.00000 | 0.00000 | |
18588 | 2021.03.09 11:16 | close | 9286 | 0.07 | 1.75263 | 0.00000 | 0.00000 | 1665.89 | 3318687.39 |
18589 | 2021.03.09 11:16 | close | 9284 | 0.05 | 1.75263 | 0.00000 | 0.00000 | -27.39 | 3318660.00 |
18590 | 2021.03.09 11:16 | close | 9283 | 0.04 | 1.75263 | 0.00000 | 0.00000 | -999.25 | 3317660.75 |
18591 | 2021.03.09 11:38 | sell | 9297 | 0.07 | 1.75529 | 0.00000 | 0.00000 | |
18592 | 2021.03.09 12:00 | buy | 9298 | 0.04 | 1.75459 | 0.00000 | 0.00000 | |
18593 | 2021.03.09 13:06 | close | 9297 | 0.07 | 1.75249 | 0.00000 | 0.00000 | 1704.89 | 3319365.64 |
18594 | 2021.03.09 13:06 | close | 9296 | 0.05 | 1.75249 | 0.00000 | 0.00000 | -4.35 | 3319361.29 |
18595 | 2021.03.09 13:06 | close | 9295 | 0.04 | 1.75249 | 0.00000 | 0.00000 | -977.70 | 3318383.59 |
18596 | 2021.03.09 13:18 | buy | 9299 | 0.05 | 1.75177 | 0.00000 | 0.00000 | |
18597 | 2021.03.09 13:47 | sell | 9300 | 0.04 | 1.75205 | 0.00000 | 0.00000 | |
18598 | 2021.03.09 14:03 | close | 9300 | 0.04 | 1.75153 | 0.00000 | 0.00000 | 180.93 | 3318564.52 |
18599 | 2021.03.09 14:26 | buy | 9301 | 0.07 | 1.74899 | 0.00000 | 0.00000 | |
18600 | 2021.03.09 14:52 | sell | 9302 | 0.04 | 1.74895 | 0.00000 | 0.00000 | |
18601 | 2021.03.09 15:33 | close | 9302 | 0.04 | 1.74844 | 0.00000 | 0.00000 | 177.45 | 3318741.97 |
18602 | 2021.03.09 15:57 | sell | 9303 | 0.04 | 1.74907 | 0.00000 | 0.00000 | |
18603 | 2021.03.09 15:59 | close | 9303 | 0.04 | 1.74856 | 0.00000 | 0.00000 | 177.45 | 3318919.42 |
18604 | 2021.03.09 16:13 | sell | 9304 | 0.04 | 1.74909 | 0.00000 | 0.00000 | |
18605 | 2021.03.09 17:43 | close | 9301 | 0.07 | 1.75178 | 0.00000 | 0.00000 | 1698.14 | 3320617.56 |
18606 | 2021.03.09 17:43 | close | 9299 | 0.05 | 1.75178 | 0.00000 | 0.00000 | 4.35 | 3320621.91 |
18607 | 2021.03.09 17:43 | close | 9298 | 0.04 | 1.75178 | 0.00000 | 0.00000 | -977.32 | 3319644.59 |
18608 | 2021.03.09 17:43 | sell | 9305 | 0.05 | 1.75190 | 0.00000 | 0.00000 | |
18609 | 2021.03.09 18:26 | sell | 9306 | 0.07 | 1.75470 | 0.00000 | 0.00000 | |
18610 | 2021.03.09 19:49 | buy | 9307 | 0.04 | 1.75603 | 0.00000 | 0.00000 | |
18611 | 2021.03.09 19:56 | close | 9307 | 0.04 | 1.75654 | 0.00000 | 0.00000 | 177.38 | 3319821.97 |
18612 | 2021.03.09 20:06 | sell | 9308 | 0.09 | 1.75751 | 0.00000 | 0.00000 | |
18613 | 2021.03.09 20:45 | buy | 9309 | 0.04 | 1.75759 | 0.00000 | 0.00000 | |
18614 | 2021.03.10 02:00 | buy | 9310 | 0.05 | 1.75448 | 0.00000 | 0.00000 | |
18615 | 2021.03.10 02:06 | close | 9310 | 0.05 | 1.75173 | 0.00000 | 0.00000 | -1195.56 | 3318626.41 |
18616 | 2021.03.10 02:06 | close | 9309 | 0.04 | 1.75173 | 0.00000 | 0.00000 | -2053.07 | 3316573.34 |
18617 | 2021.03.10 02:06 | close | 9308 | 0.09 | 1.75208 | 0.00000 | 0.00000 | 4229.73 | 3320803.07 |
18618 | 2021.03.10 02:06 | close | 9306 | 0.07 | 1.75208 | 0.00000 | 0.00000 | 1578.83 | 3322381.90 |
18619 | 2021.03.10 02:06 | close | 9305 | 0.05 | 1.75208 | 0.00000 | 0.00000 | -90.02 | 3322291.88 |
18620 | 2021.03.10 02:06 | close | 9304 | 0.04 | 1.75208 | 0.00000 | 0.00000 | -1049.71 | 3321242.17 |
18621 | 2021.03.10 02:06 | buy | 9311 | 0.04 | 1.75511 | 0.00000 | 0.00000 | |
18622 | 2021.03.10 02:16 | close | 9311 | 0.04 | 1.75574 | 0.00000 | 0.00000 | 219.11 | 3321461.28 |
18623 | 2021.03.10 02:16 | buy | 9312 | 0.04 | 1.75609 | 0.00000 | 0.00000 | |
18624 | 2021.03.10 03:01 | sell | 9313 | 0.04 | 1.75529 | 0.00000 | 0.00000 | |
18625 | 2021.03.10 04:54 | close | 9312 | 0.04 | 1.75661 | 0.00000 | 0.00000 | 180.86 | 3321642.14 |
18626 | 2021.03.10 05:06 | buy | 9314 | 0.04 | 1.75647 | 0.00000 | 0.00000 | |
18627 | 2021.03.10 09:09 | close | 9314 | 0.04 | 1.75698 | 0.00000 | 0.00000 | 177.37 | 3321819.51 |
18628 | 2021.03.10 09:41 | buy | 9315 | 0.04 | 1.75722 | 0.00000 | 0.00000 | |
18629 | 2021.03.10 11:04 | close | 9315 | 0.04 | 1.75773 | 0.00000 | 0.00000 | 177.37 | 3321996.88 |
18630 | 2021.03.10 11:17 | sell | 9316 | 0.05 | 1.75810 | 0.00000 | 0.00000 | |
18631 | 2021.03.10 11:27 | buy | 9317 | 0.04 | 1.75736 | 0.00000 | 0.00000 | |
18632 | 2021.03.10 11:45 | close | 9317 | 0.04 | 1.75787 | 0.00000 | 0.00000 | 177.37 | 3322174.25 |
18633 | 2021.03.10 12:50 | buy | 9318 | 0.04 | 1.75906 | 0.00000 | 0.00000 | |
18634 | 2021.03.10 14:00 | close | 9318 | 0.04 | 1.75958 | 0.00000 | 0.00000 | 180.85 | 3322355.10 |
18635 | 2021.03.10 14:19 | buy | 9319 | 0.04 | 1.75832 | 0.00000 | 0.00000 | |
18636 | 2021.03.10 15:25 | close | 9316 | 0.05 | 1.75635 | 0.00000 | 0.00000 | 761.07 | 3323116.17 |
18637 | 2021.03.10 15:25 | close | 9313 | 0.04 | 1.75635 | 0.00000 | 0.00000 | -368.79 | 3322747.38 |
18638 | 2021.03.10 15:33 | sell | 9320 | 0.04 | 1.75681 | 0.00000 | 0.00000 | |
18639 | 2021.03.10 15:36 | close | 9320 | 0.04 | 1.75629 | 0.00000 | 0.00000 | 180.92 | 3322928.30 |
18640 | 2021.03.10 15:55 | buy | 9321 | 0.05 | 1.75552 | 0.00000 | 0.00000 | |
18641 | 2021.03.10 16:55 | sell | 9322 | 0.04 | 1.75481 | 0.00000 | 0.00000 | |
18642 | 2021.03.10 17:57 | close | 9321 | 0.05 | 1.75727 | 0.00000 | 0.00000 | 760.77 | 3323689.07 |
18643 | 2021.03.10 17:57 | close | 9319 | 0.04 | 1.75727 | 0.00000 | 0.00000 | -365.17 | 3323323.90 |
18644 | 2021.03.10 18:10 | sell | 9323 | 0.05 | 1.75763 | 0.00000 | 0.00000 | |
18645 | 2021.03.10 18:37 | buy | 9324 | 0.04 | 1.75750 | 0.00000 | 0.00000 | |
18646 | 2021.03.10 19:01 | close | 9324 | 0.04 | 1.75801 | 0.00000 | 0.00000 | 177.37 | 3323501.27 |
18647 | 2021.03.10 19:48 | buy | 9325 | 0.04 | 1.75606 | 0.00000 | 0.00000 | |
18648 | 2021.03.10 19:50 | close | 9325 | 0.04 | 1.75552 | 0.00000 | 0.00000 | -187.80 | 3323313.47 |
18649 | 2021.03.10 19:50 | close | 9323 | 0.05 | 1.75587 | 0.00000 | 0.00000 | 765.42 | 3324078.89 |
18650 | 2021.03.10 19:50 | close | 9322 | 0.04 | 1.75587 | 0.00000 | 0.00000 | -368.79 | 3323710.10 |
18651 | 2021.03.10 19:50 | buy | 9326 | 0.04 | 1.75587 | 0.00000 | 0.00000 | |
18652 | 2021.03.10 19:55 | close | 9326 | 0.04 | 1.75639 | 0.00000 | 0.00000 | 180.84 | 3323890.94 |
18653 | 2021.03.10 19:56 | buy | 9327 | 0.04 | 1.75688 | 0.00000 | 0.00000 | |
18654 | 2021.03.10 19:58 | sell | 9328 | 0.04 | 1.75686 | 0.00000 | 0.00000 | |
18655 | 2021.03.10 19:58 | close | 9327 | 0.04 | 1.75739 | 0.00000 | 0.00000 | 177.36 | 3324068.30 |
18656 | 2021.03.10 20:27 | buy | 9329 | 0.04 | 1.75757 | 0.00000 | 0.00000 | |
18657 | 2021.03.10 21:10 | close | 9329 | 0.04 | 1.75808 | 0.00000 | 0.00000 | 177.37 | 3324245.67 |
18658 | 2021.03.10 22:00 | buy | 9330 | 0.04 | 1.75848 | 0.00000 | 0.00000 | |
18659 | 2021.03.10 22:08 | close | 9330 | 0.04 | 1.75900 | 0.00000 | 0.00000 | 180.85 | 3324426.52 |
18660 | 2021.03.10 22:12 | sell | 9331 | 0.05 | 1.75967 | 0.00000 | 0.00000 | |
18661 | 2021.03.11 00:00 | buy | 9332 | 0.04 | 1.75879 | 0.00000 | 0.00000 | |
18662 | 2021.03.11 01:20 | close | 9331 | 0.05 | 1.75791 | 0.00000 | 0.00000 | 730.19 | 3325156.71 |
18663 | 2021.03.11 01:20 | close | 9328 | 0.04 | 1.75791 | 0.00000 | 0.00000 | -393.50 | 3324763.21 |
18664 | 2021.03.11 01:41 | sell | 9333 | 0.04 | 1.75843 | 0.00000 | 0.00000 | |
18665 | 2021.03.11 01:59 | close | 9333 | 0.04 | 1.75781 | 0.00000 | 0.00000 | 215.71 | 3324978.92 |
18666 | 2021.03.11 02:08 | buy | 9334 | 0.05 | 1.75572 | 0.00000 | 0.00000 | |
18667 | 2021.03.11 02:15 | close | 9334 | 0.05 | 1.75849 | 0.00000 | 0.00000 | 1204.19 | 3326183.11 |
18668 | 2021.03.11 02:15 | close | 9332 | 0.04 | 1.75849 | 0.00000 | 0.00000 | -104.34 | 3326078.77 |
18669 | 2021.03.11 02:20 | buy | 9335 | 0.04 | 1.75761 | 0.00000 | 0.00000 | |
18670 | 2021.03.11 02:40 | sell | 9336 | 0.04 | 1.75781 | 0.00000 | 0.00000 | |
18671 | 2021.03.11 02:44 | close | 9336 | 0.04 | 1.75731 | 0.00000 | 0.00000 | 173.95 | 3326252.72 |
18672 | 2021.03.11 03:00 | sell | 9337 | 0.04 | 1.75779 | 0.00000 | 0.00000 | |
18673 | 2021.03.11 03:00 | close | 9335 | 0.04 | 1.75821 | 0.00000 | 0.00000 | 208.66 | 3326461.38 |
18674 | 2021.03.11 03:29 | buy | 9338 | 0.04 | 1.75828 | 0.00000 | 0.00000 | |
18675 | 2021.03.11 05:00 | close | 9337 | 0.04 | 1.75726 | 0.00000 | 0.00000 | 184.40 | 3326645.78 |
18676 | 2021.03.11 06:11 | sell | 9339 | 0.04 | 1.75652 | 0.00000 | 0.00000 | |
18677 | 2021.03.11 11:10 | close | 9338 | 0.04 | 1.75879 | 0.00000 | 0.00000 | 177.37 | 3326823.15 |
18678 | 2021.03.11 11:11 | sell | 9340 | 0.05 | 1.75934 | 0.00000 | 0.00000 | |
18679 | 2021.03.11 11:33 | buy | 9341 | 0.04 | 1.75836 | 0.00000 | 0.00000 | |
18680 | 2021.03.11 11:43 | close | 9341 | 0.04 | 1.75723 | 0.00000 | 0.00000 | -392.99 | 3326430.16 |
18681 | 2021.03.11 11:43 | close | 9340 | 0.05 | 1.75758 | 0.00000 | 0.00000 | 765.42 | 3327195.58 |
18682 | 2021.03.11 11:43 | close | 9339 | 0.04 | 1.75758 | 0.00000 | 0.00000 | -368.79 | 3326826.79 |
18683 | 2021.03.11 11:46 | buy | 9342 | 0.04 | 1.75698 | 0.00000 | 0.00000 | |
18684 | 2021.03.11 14:05 | sell | 9343 | 0.04 | 1.75508 | 0.00000 | 0.00000 | |
18685 | 2021.03.11 16:19 | close | 9343 | 0.04 | 1.75456 | 0.00000 | 0.00000 | 180.91 | 3327007.70 |
18686 | 2021.03.11 16:28 | buy | 9344 | 0.05 | 1.75416 | 0.00000 | 0.00000 | |
18687 | 2021.03.11 16:38 | sell | 9345 | 0.04 | 1.75506 | 0.00000 | 0.00000 | |
18688 | 2021.03.11 16:58 | close | 9344 | 0.05 | 1.75592 | 0.00000 | 0.00000 | 765.11 | 3327772.81 |
18689 | 2021.03.11 16:58 | close | 9342 | 0.04 | 1.75592 | 0.00000 | 0.00000 | -368.64 | 3327404.17 |
18690 | 2021.03.11 17:46 | sell | 9346 | 0.05 | 1.75787 | 0.00000 | 0.00000 | |
18691 | 2021.03.11 18:08 | buy | 9347 | 0.04 | 1.75731 | 0.00000 | 0.00000 | |
18692 | 2021.03.11 18:46 | close | 9347 | 0.04 | 1.75782 | 0.00000 | 0.00000 | 177.37 | 3327581.54 |
18693 | 2021.03.11 19:08 | buy | 9348 | 0.04 | 1.75702 | 0.00000 | 0.00000 | |
18694 | 2021.03.11 19:23 | close | 9348 | 0.04 | 1.75753 | 0.00000 | 0.00000 | 177.36 | 3327758.90 |
18695 | 2021.03.11 19:37 | buy | 9349 | 0.04 | 1.75688 | 0.00000 | 0.00000 | |
18696 | 2021.03.11 19:55 | close | 9349 | 0.04 | 1.75576 | 0.00000 | 0.00000 | -389.52 | 3327369.38 |
18697 | 2021.03.11 19:55 | close | 9346 | 0.05 | 1.75611 | 0.00000 | 0.00000 | 765.40 | 3328134.78 |
18698 | 2021.03.11 19:55 | close | 9345 | 0.04 | 1.75611 | 0.00000 | 0.00000 | -365.31 | 3327769.47 |
18699 | 2021.03.11 19:55 | buy | 9350 | 0.04 | 1.75611 | 0.00000 | 0.00000 | |
18700 | 2021.03.11 20:18 | close | 9350 | 0.04 | 1.75662 | 0.00000 | 0.00000 | 177.36 | 3327946.83 |
18701 | 2021.03.11 20:20 | sell | 9351 | 0.04 | 1.75685 | 0.00000 | 0.00000 | |
18702 | 2021.03.11 20:28 | close | 9351 | 0.04 | 1.75634 | 0.00000 | 0.00000 | 177.44 | 3328124.27 |
18703 | 2021.03.11 20:28 | sell | 9352 | 0.04 | 1.75599 | 0.00000 | 0.00000 | |
18704 | 2021.03.11 20:30 | buy | 9353 | 0.04 | 1.75607 | 0.00000 | 0.00000 | |
18705 | 2021.03.11 20:34 | close | 9352 | 0.04 | 1.75548 | 0.00000 | 0.00000 | 177.43 | 3328301.70 |
18706 | 2021.03.11 21:39 | buy | 9354 | 0.05 | 1.75327 | 0.00000 | 0.00000 | |
18707 | 2021.03.11 22:04 | sell | 9355 | 0.04 | 1.75358 | 0.00000 | 0.00000 | |
18708 | 2021.03.12 00:21 | close | 9355 | 0.04 | 1.75305 | 0.00000 | 0.00000 | 175.00 | 3328476.70 |
18709 | 2021.03.12 01:19 | sell | 9356 | 0.04 | 1.75303 | 0.00000 | 0.00000 | |
18710 | 2021.03.12 02:00 | close | 9356 | 0.04 | 1.75241 | 0.00000 | 0.00000 | 215.70 | 3328692.40 |
18711 | 2021.03.12 02:40 | sell | 9357 | 0.04 | 1.75313 | 0.00000 | 0.00000 | |
18712 | 2021.03.12 02:43 | close | 9357 | 0.04 | 1.75237 | 0.00000 | 0.00000 | 264.41 | 3328956.81 |
18713 | 2021.03.12 03:34 | sell | 9358 | 0.04 | 1.75288 | 0.00000 | 0.00000 | |
18714 | 2021.03.12 10:44 | close | 9358 | 0.04 | 1.75235 | 0.00000 | 0.00000 | 184.40 | 3329141.21 |
18715 | 2021.03.12 12:10 | sell | 9359 | 0.04 | 1.75212 | 0.00000 | 0.00000 | |
18716 | 2021.03.12 12:31 | close | 9359 | 0.04 | 1.75161 | 0.00000 | 0.00000 | 177.43 | 3329318.64 |
18717 | 2021.03.12 12:59 | sell | 9360 | 0.04 | 1.75186 | 0.00000 | 0.00000 | |
18718 | 2021.03.12 13:08 | close | 9360 | 0.04 | 1.75135 | 0.00000 | 0.00000 | 177.43 | 3329496.07 |
18719 | 2021.03.12 13:21 | buy | 9361 | 0.07 | 1.75046 | 0.00000 | 0.00000 | |
18720 | 2021.03.12 13:46 | buy | 9362 | 0.09 | 1.74767 | 0.00000 | 0.00000 | |
18721 | 2021.03.12 14:12 | sell | 9363 | 0.04 | 1.74834 | 0.00000 | 0.00000 | |
18722 | 2021.03.12 14:32 | close | 9363 | 0.04 | 1.74780 | 0.00000 | 0.00000 | 187.87 | 3329683.94 |
18723 | 2021.03.12 14:51 | sell | 9364 | 0.04 | 1.74845 | 0.00000 | 0.00000 | |
18724 | 2021.03.12 15:05 | close | 9364 | 0.04 | 1.74794 | 0.00000 | 0.00000 | 177.43 | 3329861.37 |
18725 | 2021.03.12 15:42 | buy | 9365 | 0.11 | 1.74485 | 0.00000 | 0.00000 | |
18726 | 2021.03.12 16:26 | sell | 9366 | 0.04 | 1.74459 | 0.00000 | 0.00000 | |
18727 | 2021.03.12 16:57 | close | 9366 | 0.04 | 1.74408 | 0.00000 | 0.00000 | 177.44 | 3330038.81 |
18728 | 2021.03.12 17:11 | sell | 9367 | 0.04 | 1.74478 | 0.00000 | 0.00000 | |
18729 | 2021.03.12 17:27 | close | 9367 | 0.04 | 1.74423 | 0.00000 | 0.00000 | 191.35 | 3330230.16 |
18730 | 2021.03.12 17:30 | buy | 9368 | 0.15 | 1.74204 | 0.00000 | 0.00000 | |
18731 | 2021.03.12 17:30 | buy | 9369 | 0.19 | 1.73925 | 0.00000 | 0.00000 | |
18732 | 2021.03.12 19:39 | buy | 9370 | 0.25 | 1.73647 | 0.00000 | 0.00000 | |
18733 | 2021.03.12 20:36 | sell | 9371 | 0.04 | 1.73668 | 0.00000 | 0.00000 | |
18734 | 2021.03.12 20:43 | close | 9371 | 0.04 | 1.73618 | 0.00000 | 0.00000 | 173.95 | 3330404.11 |
18735 | 2021.03.12 21:00 | sell | 9372 | 0.04 | 1.73692 | 0.00000 | 0.00000 | |
18736 | 2021.03.12 21:06 | close | 9372 | 0.04 | 1.73640 | 0.00000 | 0.00000 | 180.91 | 3330585.02 |
18737 | 2021.03.12 21:54 | sell | 9373 | 0.04 | 1.73628 | 0.00000 | 0.00000 | |
18738 | 2021.03.12 23:20 | close | 9373 | 0.04 | 1.73576 | 0.00000 | 0.00000 | 180.91 | 3330765.93 |
18739 | 2021.03.12 23:38 | sell | 9374 | 0.04 | 1.73645 | 0.00000 | 0.00000 | |
18740 | 2021.03.12 23:56 | close | 9374 | 0.04 | 1.73594 | 0.00000 | 0.00000 | 177.43 | 3330943.36 |
18741 | 2021.03.13 00:18 | sell | 9375 | 0.04 | 1.73637 | 0.00000 | 0.00000 | |
18742 | 2021.03.15 09:38 | close | 9375 | 0.04 | 1.73583 | 0.00000 | 0.00000 | 178.46 | 3331121.82 |
18743 | 2021.03.15 09:57 | sell | 9376 | 0.04 | 1.73653 | 0.00000 | 0.00000 | |
18744 | 2021.03.15 12:52 | close | 9376 | 0.04 | 1.73602 | 0.00000 | 0.00000 | 177.42 | 3331299.24 |
18745 | 2021.03.15 13:31 | sell | 9377 | 0.04 | 1.73534 | 0.00000 | 0.00000 | |
18746 | 2021.03.15 13:48 | close | 9377 | 0.04 | 1.73481 | 0.00000 | 0.00000 | 184.38 | 3331483.62 |
18747 | 2021.03.15 14:00 | sell | 9378 | 0.04 | 1.73568 | 0.00000 | 0.00000 | |
18748 | 2021.03.15 14:24 | close | 9378 | 0.04 | 1.73517 | 0.00000 | 0.00000 | 177.42 | 3331661.04 |
18749 | 2021.03.15 14:51 | sell | 9379 | 0.04 | 1.73515 | 0.00000 | 0.00000 | |
18750 | 2021.03.15 15:57 | close | 9379 | 0.04 | 1.73464 | 0.00000 | 0.00000 | 177.42 | 3331838.46 |
18751 | 2021.03.15 16:04 | sell | 9380 | 0.04 | 1.73589 | 0.00000 | 0.00000 | |
18752 | 2021.03.15 16:41 | close | 9380 | 0.04 | 1.73537 | 0.00000 | 0.00000 | 180.90 | 3332019.36 |
18753 | 2021.03.15 16:50 | sell | 9381 | 0.04 | 1.73630 | 0.00000 | 0.00000 | |
18754 | 2021.03.15 17:28 | close | 9381 | 0.04 | 1.73577 | 0.00000 | 0.00000 | 184.38 | 3332203.74 |
18755 | 2021.03.15 17:33 | sell | 9382 | 0.04 | 1.73657 | 0.00000 | 0.00000 | |
18756 | 2021.03.15 17:36 | close | 9382 | 0.04 | 1.73605 | 0.00000 | 0.00000 | 180.90 | 3332384.64 |
18757 | 2021.03.15 17:44 | sell | 9383 | 0.04 | 1.73670 | 0.00000 | 0.00000 | |
18758 | 2021.03.15 18:23 | close | 9383 | 0.04 | 1.73619 | 0.00000 | 0.00000 | 177.42 | 3332562.06 |
18759 | 2021.03.15 19:00 | sell | 9384 | 0.04 | 1.73507 | 0.00000 | 0.00000 | |
18760 | 2021.03.15 19:31 | close | 9384 | 0.04 | 1.73456 | 0.00000 | 0.00000 | 177.42 | 3332739.48 |
18761 | 2021.03.15 19:37 | buy | 9385 | 0.33 | 1.73366 | 0.00000 | 0.00000 | |
18762 | 2021.03.15 20:22 | sell | 9386 | 0.04 | 1.73268 | 0.00000 | 0.00000 | |
18763 | 2021.03.16 01:04 | close | 9386 | 0.04 | 1.73196 | 0.00000 | 0.00000 | 241.09 | 3332980.56 |
18764 | 2021.03.16 01:07 | buy | 9387 | 0.42 | 1.73080 | 0.00000 | 0.00000 | |
18765 | 2021.03.16 01:50 | sell | 9388 | 0.04 | 1.73400 | 0.00000 | 0.00000 | |
18766 | 2021.03.16 04:54 | close | 9388 | 0.04 | 1.73349 | 0.00000 | 0.00000 | 177.42 | 3333157.98 |
18767 | 2021.03.16 06:02 | sell | 9389 | 0.04 | 1.73300 | 0.00000 | 0.00000 | |
18768 | 2021.03.16 06:31 | close | 9389 | 0.04 | 1.73249 | 0.00000 | 0.00000 | 177.42 | 3333335.40 |
18769 | 2021.03.16 07:12 | sell | 9390 | 0.04 | 1.73186 | 0.00000 | 0.00000 | |
18770 | 2021.03.16 07:55 | close | 9390 | 0.04 | 1.73135 | 0.00000 | 0.00000 | 177.42 | 3333512.82 |
18771 | 2021.03.16 09:31 | sell | 9391 | 0.04 | 1.73022 | 0.00000 | 0.00000 | |
18772 | 2021.03.16 11:02 | close | 9391 | 0.04 | 1.72969 | 0.00000 | 0.00000 | 184.39 | 3333697.21 |
18773 | 2021.03.16 11:12 | buy | 9392 | 0.55 | 1.72806 | 0.00000 | 0.00000 | |
18774 | 2021.03.16 12:01 | sell | 9393 | 0.04 | 1.72861 | 0.00000 | 0.00000 | |
18775 | 2021.03.16 12:13 | close | 9393 | 0.04 | 1.72808 | 0.00000 | 0.00000 | 184.38 | 3333881.59 |
18776 | 2021.03.16 13:13 | buy | 9394 | 0.72 | 1.72527 | 0.00000 | 0.00000 | |
18777 | 2021.03.16 13:45 | sell | 9395 | 0.04 | 1.72519 | 0.00000 | 0.00000 | |
18778 | 2021.03.16 15:34 | sell | 9396 | 0.05 | 1.72801 | 0.00000 | 0.00000 | |
18779 | 2021.03.16 17:01 | sell | 9397 | 0.07 | 1.73080 | 0.00000 | 0.00000 | |
18780 | 2021.03.17 01:11 | close | 9397 | 0.07 | 1.72798 | 0.00000 | 0.00000 | 1700.56 | 3335582.16 |
18781 | 2021.03.17 01:11 | close | 9396 | 0.05 | 1.72798 | 0.00000 | 0.00000 | 1.31 | 3335583.47 |
18782 | 2021.03.17 01:11 | close | 9395 | 0.04 | 1.72798 | 0.00000 | 0.00000 | -980.09 | 3334603.37 |
18783 | 2021.03.17 01:49 | sell | 9398 | 0.04 | 1.72886 | 0.00000 | 0.00000 | |
18784 | 2021.03.17 01:49 | close | 9398 | 0.04 | 1.72830 | 0.00000 | 0.00000 | 194.84 | 3334798.21 |
18785 | 2021.03.17 01:49 | sell | 9399 | 0.04 | 1.72795 | 0.00000 | 0.00000 | |
18786 | 2021.03.17 10:58 | sell | 9400 | 0.05 | 1.73076 | 0.00000 | 0.00000 | |
18787 | 2021.03.17 11:44 | sell | 9401 | 0.07 | 1.73358 | 0.00000 | 0.00000 | |
18788 | 2021.03.17 12:45 | close | 9401 | 0.07 | 1.73494 | 0.00000 | 0.00000 | -828.09 | 3333970.12 |
18789 | 2021.03.17 12:45 | close | 9400 | 0.05 | 1.73494 | 0.00000 | 0.00000 | -1817.96 | 3332152.16 |
18790 | 2021.03.17 12:45 | close | 9399 | 0.04 | 1.73494 | 0.00000 | 0.00000 | -2432.07 | 3329720.09 |
18791 | 2021.03.17 12:45 | close | 9394 | 0.72 | 1.73459 | 0.00000 | 0.00000 | 58079.01 | 3387799.10 |
18792 | 2021.03.17 12:45 | close | 9392 | 0.55 | 1.73459 | 0.00000 | 0.00000 | 31023.12 | 3418822.22 |
18793 | 2021.03.17 12:45 | close | 9387 | 0.42 | 1.73459 | 0.00000 | 0.00000 | 13683.95 | 3432506.17 |
18794 | 2021.03.17 12:45 | close | 9385 | 0.33 | 1.73459 | 0.00000 | 0.00000 | 2421.74 | 3434927.91 |
18795 | 2021.03.17 12:45 | close | 9370 | 0.25 | 1.73459 | 0.00000 | 0.00000 | -4367.23 | 3430560.68 |
18796 | 2021.03.17 12:45 | close | 9369 | 0.19 | 1.73459 | 0.00000 | 0.00000 | -7911.90 | 3422648.78 |
18797 | 2021.03.17 12:45 | close | 9368 | 0.15 | 1.73459 | 0.00000 | 0.00000 | -9885.17 | 3412763.61 |
18798 | 2021.03.17 12:45 | close | 9365 | 0.11 | 1.73459 | 0.00000 | 0.00000 | -9936.81 | 3402826.80 |
18799 | 2021.03.17 12:45 | close | 9362 | 0.09 | 1.73459 | 0.00000 | 0.00000 | -10336.96 | 3392489.84 |
18800 | 2021.03.17 12:45 | close | 9361 | 0.07 | 1.73459 | 0.00000 | 0.00000 | -9738.03 | 3382751.80 |
18801 | 2021.03.17 12:45 | close | 9354 | 0.05 | 1.73459 | 0.00000 | 0.00000 | -8196.12 | 3374555.69 |
18802 | 2021.03.17 12:45 | close | 9353 | 0.04 | 1.73459 | 0.00000 | 0.00000 | -7530.75 | 3367024.94 |
18803 | 2021.03.17 12:45 | sell | 9402 | 0.04 | 1.73459 | 0.00000 | 0.00000 | |
18804 | 2021.03.17 12:57 | close | 9402 | 0.04 | 1.73406 | 0.00000 | 0.00000 | 184.41 | 3367209.35 |
18805 | 2021.03.17 12:57 | buy | 9403 | 0.04 | 1.73356 | 0.00000 | 0.00000 | |
18806 | 2021.03.17 13:32 | sell | 9404 | 0.04 | 1.73311 | 0.00000 | 0.00000 | |
18807 | 2021.03.17 14:29 | close | 9403 | 0.04 | 1.73411 | 0.00000 | 0.00000 | 191.29 | 3367400.64 |
18808 | 2021.03.17 15:04 | buy | 9405 | 0.04 | 1.73421 | 0.00000 | 0.00000 | |
18809 | 2021.03.17 16:11 | close | 9404 | 0.04 | 1.73260 | 0.00000 | 0.00000 | 177.45 | 3367578.09 |
18810 | 2021.03.17 16:30 | sell | 9406 | 0.04 | 1.73297 | 0.00000 | 0.00000 | |
18811 | 2021.03.17 16:32 | close | 9406 | 0.04 | 1.73244 | 0.00000 | 0.00000 | 184.41 | 3367762.50 |
18812 | 2021.03.17 16:43 | sell | 9407 | 0.04 | 1.73266 | 0.00000 | 0.00000 | |
18813 | 2021.03.17 17:27 | close | 9405 | 0.04 | 1.73471 | 0.00000 | 0.00000 | 173.91 | 3367936.41 |
18814 | 2021.03.17 17:47 | buy | 9408 | 0.04 | 1.73446 | 0.00000 | 0.00000 | |
18815 | 2021.03.17 18:54 | close | 9407 | 0.04 | 1.73213 | 0.00000 | 0.00000 | 184.41 | 3368120.82 |
18816 | 2021.03.17 18:54 | buy | 9409 | 0.05 | 1.73163 | 0.00000 | 0.00000 | |
18817 | 2021.03.17 18:59 | close | 9409 | 0.05 | 1.73341 | 0.00000 | 0.00000 | 773.87 | 3368894.69 |
18818 | 2021.03.17 18:59 | close | 9408 | 0.04 | 1.73341 | 0.00000 | 0.00000 | -365.19 | 3368529.50 |
18819 | 2021.03.17 19:00 | buy | 9410 | 0.04 | 1.73366 | 0.00000 | 0.00000 | |
18820 | 2021.03.17 19:51 | sell | 9411 | 0.04 | 1.73278 | 0.00000 | 0.00000 | |
18821 | 2021.03.17 20:03 | close | 9411 | 0.04 | 1.73227 | 0.00000 | 0.00000 | 177.45 | 3368706.95 |
18822 | 2021.03.17 20:31 | sell | 9412 | 0.04 | 1.73211 | 0.00000 | 0.00000 | |
18823 | 2021.03.17 21:12 | close | 9412 | 0.04 | 1.73161 | 0.00000 | 0.00000 | 173.96 | 3368880.91 |
18824 | 2021.03.17 21:35 | sell | 9413 | 0.04 | 1.73192 | 0.00000 | 0.00000 | |
18825 | 2021.03.17 21:41 | close | 9413 | 0.04 | 1.73140 | 0.00000 | 0.00000 | 180.93 | 3369061.84 |
18826 | 2021.03.17 21:50 | buy | 9414 | 0.05 | 1.73086 | 0.00000 | 0.00000 | |
18827 | 2021.03.17 22:20 | sell | 9415 | 0.04 | 1.73132 | 0.00000 | 0.00000 | |
18828 | 2021.03.17 22:34 | close | 9414 | 0.05 | 1.73262 | 0.00000 | 0.00000 | 765.18 | 3369827.02 |
18829 | 2021.03.17 22:34 | close | 9410 | 0.04 | 1.73262 | 0.00000 | 0.00000 | -361.72 | 3369465.30 |
18830 | 2021.03.17 22:49 | buy | 9416 | 0.04 | 1.73092 | 0.00000 | 0.00000 | |
18831 | 2021.03.17 22:49 | close | 9416 | 0.04 | 1.73046 | 0.00000 | 0.00000 | -159.99 | 3369305.31 |
18832 | 2021.03.17 22:49 | close | 9415 | 0.04 | 1.73081 | 0.00000 | 0.00000 | 177.45 | 3369482.76 |
18833 | 2021.03.17 22:49 | buy | 9417 | 0.04 | 1.73081 | 0.00000 | 0.00000 | |
18834 | 2021.03.17 22:56 | close | 9417 | 0.04 | 1.73132 | 0.00000 | 0.00000 | 177.39 | 3369660.15 |
18835 | 2021.03.17 22:57 | buy | 9418 | 0.04 | 1.73176 | 0.00000 | 0.00000 | |
18836 | 2021.03.17 23:14 | close | 9418 | 0.04 | 1.73227 | 0.00000 | 0.00000 | 177.38 | 3369837.53 |
18837 | 2021.03.17 23:14 | sell | 9419 | 0.04 | 1.73235 | 0.00000 | 0.00000 | |
18838 | 2021.03.17 23:21 | close | 9419 | 0.04 | 1.73185 | 0.00000 | 0.00000 | 173.97 | 3370011.50 |
18839 | 2021.03.17 23:22 | sell | 9420 | 0.04 | 1.73150 | 0.00000 | 0.00000 | |
18840 | 2021.03.17 23:22 | buy | 9421 | 0.04 | 1.73133 | 0.00000 | 0.00000 | |
18841 | 2021.03.17 23:32 | close | 9421 | 0.04 | 1.73184 | 0.00000 | 0.00000 | 177.39 | 3370188.89 |
18842 | 2021.03.18 00:14 | buy | 9422 | 0.04 | 1.73270 | 0.00000 | 0.00000 | |
18843 | 2021.03.18 01:51 | close | 9420 | 0.04 | 1.73099 | 0.00000 | 0.00000 | 149.26 | 3370338.16 |
18844 | 2021.03.18 02:26 | sell | 9423 | 0.04 | 1.73250 | 0.00000 | 0.00000 | |
18845 | 2021.03.18 02:51 | close | 9423 | 0.04 | 1.73198 | 0.00000 | 0.00000 | 180.93 | 3370519.09 |
18846 | 2021.03.18 03:15 | sell | 9424 | 0.04 | 1.73208 | 0.00000 | 0.00000 | |
18847 | 2021.03.18 03:58 | close | 9424 | 0.04 | 1.73156 | 0.00000 | 0.00000 | 180.93 | 3370700.02 |
18848 | 2021.03.18 05:02 | buy | 9425 | 0.05 | 1.72989 | 0.00000 | 0.00000 | |
18849 | 2021.03.18 07:02 | sell | 9426 | 0.04 | 1.72880 | 0.00000 | 0.00000 | |
18850 | 2021.03.18 10:44 | sell | 9427 | 0.05 | 1.73161 | 0.00000 | 0.00000 | |
18851 | 2021.03.18 10:44 | close | 9425 | 0.05 | 1.73164 | 0.00000 | 0.00000 | 760.83 | 3371460.85 |
18852 | 2021.03.18 10:44 | close | 9422 | 0.04 | 1.73164 | 0.00000 | 0.00000 | -368.67 | 3371092.18 |
18853 | 2021.03.18 11:12 | buy | 9428 | 0.04 | 1.73120 | 0.00000 | 0.00000 | |
18854 | 2021.03.18 11:28 | close | 9428 | 0.04 | 1.73171 | 0.00000 | 0.00000 | 177.38 | 3371269.56 |
18855 | 2021.03.18 11:30 | buy | 9429 | 0.04 | 1.73081 | 0.00000 | 0.00000 | |
18856 | 2021.03.18 11:33 | close | 9429 | 0.04 | 1.73132 | 0.00000 | 0.00000 | 177.39 | 3371446.95 |
18857 | 2021.03.18 11:35 | buy | 9430 | 0.04 | 1.73108 | 0.00000 | 0.00000 | |
18858 | 2021.03.18 11:43 | close | 9430 | 0.04 | 1.73159 | 0.00000 | 0.00000 | 177.38 | 3371624.33 |
18859 | 2021.03.18 12:28 | buy | 9431 | 0.04 | 1.73170 | 0.00000 | 0.00000 | |
18860 | 2021.03.18 12:33 | close | 9431 | 0.04 | 1.73221 | 0.00000 | 0.00000 | 177.39 | 3371801.72 |
18861 | 2021.03.18 12:58 | buy | 9432 | 0.04 | 1.73216 | 0.00000 | 0.00000 | |
18862 | 2021.03.18 13:04 | close | 9432 | 0.04 | 1.73267 | 0.00000 | 0.00000 | 177.38 | 3371979.10 |
18863 | 2021.03.18 13:59 | buy | 9433 | 0.04 | 1.73183 | 0.00000 | 0.00000 | |
18864 | 2021.03.18 14:16 | close | 9433 | 0.04 | 1.73236 | 0.00000 | 0.00000 | 184.34 | 3372163.44 |
18865 | 2021.03.18 14:57 | sell | 9434 | 0.07 | 1.73441 | 0.00000 | 0.00000 | |
18866 | 2021.03.18 15:33 | buy | 9435 | 0.04 | 1.73485 | 0.00000 | 0.00000 | |
18867 | 2021.03.18 16:01 | buy | 9436 | 0.05 | 1.73202 | 0.00000 | 0.00000 | |
18868 | 2021.03.18 16:01 | close | 9434 | 0.07 | 1.73163 | 0.00000 | 0.00000 | 1692.77 | 3373856.21 |
18869 | 2021.03.18 16:01 | close | 9427 | 0.05 | 1.73163 | 0.00000 | 0.00000 | -8.69 | 3373847.52 |
18870 | 2021.03.18 16:01 | close | 9426 | 0.04 | 1.73163 | 0.00000 | 0.00000 | -984.70 | 3372862.82 |
18871 | 2021.03.18 16:50 | sell | 9437 | 0.04 | 1.73199 | 0.00000 | 0.00000 | |
18872 | 2021.03.18 17:54 | close | 9437 | 0.04 | 1.73148 | 0.00000 | 0.00000 | 177.45 | 3373040.27 |
18873 | 2021.03.18 18:09 | sell | 9438 | 0.04 | 1.73273 | 0.00000 | 0.00000 | |
18874 | 2021.03.18 18:40 | close | 9436 | 0.05 | 1.73380 | 0.00000 | 0.00000 | 773.93 | 3373814.20 |
18875 | 2021.03.18 18:40 | close | 9435 | 0.04 | 1.73380 | 0.00000 | 0.00000 | -365.22 | 3373448.98 |
18876 | 2021.03.18 19:06 | buy | 9439 | 0.04 | 1.73344 | 0.00000 | 0.00000 | |
18877 | 2021.03.18 19:20 | close | 9438 | 0.04 | 1.73222 | 0.00000 | 0.00000 | 177.46 | 3373626.44 |
18878 | 2021.03.18 19:31 | close | 9439 | 0.04 | 1.73394 | 0.00000 | 0.00000 | 173.93 | 3373800.37 |
18879 | 2021.03.18 19:32 | sell | 9440 | 0.04 | 1.73411 | 0.00000 | 0.00000 | |
18880 | 2021.03.18 19:46 | close | 9440 | 0.04 | 1.73360 | 0.00000 | 0.00000 | 177.46 | 3373977.83 |
18881 | 2021.03.18 19:46 | sell | 9441 | 0.04 | 1.73325 | 0.00000 | 0.00000 | |
18882 | 2021.03.18 19:56 | buy | 9442 | 0.04 | 1.73311 | 0.00000 | 0.00000 | |
18883 | 2021.03.18 20:26 | close | 9442 | 0.04 | 1.73363 | 0.00000 | 0.00000 | 180.88 | 3374158.71 |
18884 | 2021.03.18 20:59 | sell | 9443 | 0.05 | 1.73605 | 0.00000 | 0.00000 | |
18885 | 2021.03.18 21:36 | sell | 9444 | 0.07 | 1.73886 | 0.00000 | 0.00000 | |
18886 | 2021.03.18 22:52 | sell | 9445 | 0.09 | 1.74166 | 0.00000 | 0.00000 | |
18887 | 2021.03.19 00:07 | buy | 9446 | 0.04 | 1.74285 | 0.00000 | 0.00000 | |
18888 | 2021.03.19 00:32 | buy | 9447 | 0.05 | 1.74005 | 0.00000 | 0.00000 | |
18889 | 2021.03.19 01:03 | close | 9445 | 0.09 | 1.73789 | 0.00000 | 0.00000 | 2930.55 | 3377089.25 |
18890 | 2021.03.19 01:03 | close | 9444 | 0.07 | 1.73789 | 0.00000 | 0.00000 | 574.25 | 3377663.51 |
18891 | 2021.03.19 01:03 | close | 9443 | 0.05 | 1.73789 | 0.00000 | 0.00000 | -812.07 | 3376851.44 |
18892 | 2021.03.19 01:03 | close | 9441 | 0.04 | 1.73789 | 0.00000 | 0.00000 | -1623.98 | 3375227.45 |
18893 | 2021.03.19 01:23 | sell | 9448 | 0.04 | 1.73974 | 0.00000 | 0.00000 | |
18894 | 2021.03.19 01:26 | close | 9448 | 0.04 | 1.73889 | 0.00000 | 0.00000 | 295.78 | 3375523.23 |
18895 | 2021.03.19 01:26 | sell | 9449 | 0.04 | 1.73854 | 0.00000 | 0.00000 | |
18896 | 2021.03.19 05:22 | close | 9449 | 0.04 | 1.73803 | 0.00000 | 0.00000 | 177.46 | 3375700.69 |
18897 | 2021.03.19 05:51 | sell | 9450 | 0.04 | 1.73774 | 0.00000 | 0.00000 | |
18898 | 2021.03.19 15:14 | close | 9450 | 0.04 | 1.73722 | 0.00000 | 0.00000 | 180.94 | 3375881.63 |
18899 | 2021.03.19 15:14 | buy | 9451 | 0.07 | 1.73722 | 0.00000 | 0.00000 | |
18900 | 2021.03.19 15:30 | sell | 9452 | 0.04 | 1.73848 | 0.00000 | 0.00000 | |
18901 | 2021.03.19 15:59 | close | 9452 | 0.04 | 1.73798 | 0.00000 | 0.00000 | 173.99 | 3376055.62 |
18902 | 2021.03.19 17:15 | buy | 9453 | 0.09 | 1.73444 | 0.00000 | 0.00000 | |
18903 | 2021.03.19 17:50 | sell | 9454 | 0.04 | 1.73531 | 0.00000 | 0.00000 | |
18904 | 2021.03.19 17:53 | close | 9454 | 0.04 | 1.73480 | 0.00000 | 0.00000 | 177.47 | 3376233.09 |
18905 | 2021.03.19 18:07 | sell | 9455 | 0.04 | 1.73533 | 0.00000 | 0.00000 | |
18906 | 2021.03.19 18:28 | close | 9455 | 0.04 | 1.73483 | 0.00000 | 0.00000 | 173.99 | 3376407.08 |
18907 | 2021.03.19 19:01 | sell | 9456 | 0.04 | 1.73458 | 0.00000 | 0.00000 | |
18908 | 2021.03.19 19:12 | close | 9456 | 0.04 | 1.73407 | 0.00000 | 0.00000 | 177.47 | 3376584.55 |
18909 | 2021.03.19 19:57 | sell | 9457 | 0.04 | 1.73503 | 0.00000 | 0.00000 | |
18910 | 2021.03.19 20:11 | close | 9457 | 0.04 | 1.73452 | 0.00000 | 0.00000 | 177.47 | 3376762.02 |
18911 | 2021.03.19 20:30 | sell | 9458 | 0.04 | 1.73589 | 0.00000 | 0.00000 | |
18912 | 2021.03.19 20:34 | close | 9458 | 0.04 | 1.73536 | 0.00000 | 0.00000 | 184.43 | 3376946.45 |
18913 | 2021.03.19 21:35 | sell | 9459 | 0.04 | 1.73352 | 0.00000 | 0.00000 | |
18914 | 2021.03.19 22:41 | close | 9459 | 0.04 | 1.73297 | 0.00000 | 0.00000 | 191.40 | 3377137.85 |
18915 | 2021.03.19 23:05 | sell | 9460 | 0.04 | 1.73377 | 0.00000 | 0.00000 | |
18916 | 2021.03.19 23:16 | close | 9460 | 0.04 | 1.73324 | 0.00000 | 0.00000 | 184.43 | 3377322.28 |
18917 | 2021.03.19 23:52 | sell | 9461 | 0.04 | 1.73343 | 0.00000 | 0.00000 | |
18918 | 2021.03.22 02:05 | close | 9461 | 0.04 | 1.73280 | 0.00000 | 0.00000 | 209.84 | 3377532.12 |
18919 | 2021.03.22 02:07 | sell | 9462 | 0.04 | 1.73369 | 0.00000 | 0.00000 | |
18920 | 2021.03.22 03:12 | close | 9462 | 0.04 | 1.73314 | 0.00000 | 0.00000 | 191.40 | 3377723.52 |
18921 | 2021.03.22 04:02 | sell | 9463 | 0.04 | 1.73268 | 0.00000 | 0.00000 | |
18922 | 2021.03.22 04:35 | close | 9463 | 0.04 | 1.73216 | 0.00000 | 0.00000 | 180.95 | 3377904.47 |
18923 | 2021.03.22 05:02 | buy | 9464 | 0.11 | 1.73165 | 0.00000 | 0.00000 | |
18924 | 2021.03.22 06:07 | sell | 9465 | 0.04 | 1.73145 | 0.00000 | 0.00000 | |
18925 | 2021.03.22 06:39 | close | 9465 | 0.04 | 1.73093 | 0.00000 | 0.00000 | 180.95 | 3378085.42 |
18926 | 2021.03.22 07:00 | sell | 9466 | 0.04 | 1.73111 | 0.00000 | 0.00000 | |
18927 | 2021.03.22 14:13 | close | 9466 | 0.04 | 1.73059 | 0.00000 | 0.00000 | 180.98 | 3378266.40 |
18928 | 2021.03.22 15:26 | sell | 9467 | 0.04 | 1.73117 | 0.00000 | 0.00000 | |
18929 | 2021.03.22 15:47 | close | 9467 | 0.04 | 1.73067 | 0.00000 | 0.00000 | 174.02 | 3378440.42 |
18930 | 2021.03.22 16:27 | sell | 9468 | 0.04 | 1.73076 | 0.00000 | 0.00000 | |
18931 | 2021.03.22 17:02 | close | 9468 | 0.04 | 1.73020 | 0.00000 | 0.00000 | 194.90 | 3378635.32 |
18932 | 2021.03.22 17:02 | sell | 9469 | 0.04 | 1.72985 | 0.00000 | 0.00000 | |
18933 | 2021.03.22 17:03 | close | 9469 | 0.04 | 1.72931 | 0.00000 | 0.00000 | 187.94 | 3378823.26 |
18934 | 2021.03.22 17:04 | buy | 9470 | 0.15 | 1.72881 | 0.00000 | 0.00000 | |
18935 | 2021.03.22 17:33 | sell | 9471 | 0.04 | 1.72912 | 0.00000 | 0.00000 | |
18936 | 2021.03.22 18:21 | sell | 9472 | 0.05 | 1.73193 | 0.00000 | 0.00000 | |
18937 | 2021.03.22 18:31 | close | 9470 | 0.15 | 1.73429 | 0.00000 | 0.00000 | 7150.08 | 3385973.34 |
18938 | 2021.03.22 18:31 | close | 9464 | 0.11 | 1.73429 | 0.00000 | 0.00000 | 2526.01 | 3388499.35 |
18939 | 2021.03.22 18:31 | close | 9453 | 0.09 | 1.73429 | 0.00000 | 0.00000 | -151.09 | 3388348.26 |
18940 | 2021.03.22 18:31 | close | 9451 | 0.07 | 1.73429 | 0.00000 | 0.00000 | -1810.22 | 3386538.04 |
18941 | 2021.03.22 18:31 | close | 9447 | 0.05 | 1.73429 | 0.00000 | 0.00000 | -2523.84 | 3384014.21 |
18942 | 2021.03.22 18:31 | close | 9446 | 0.04 | 1.73429 | 0.00000 | 0.00000 | -2993.29 | 3381020.92 |
18943 | 2021.03.22 19:16 | sell | 9473 | 0.07 | 1.73474 | 0.00000 | 0.00000 | |
18944 | 2021.03.22 20:50 | buy | 9474 | 0.04 | 1.73593 | 0.00000 | 0.00000 | |
18945 | 2021.03.23 00:55 | close | 9474 | 0.04 | 1.73646 | 0.00000 | 0.00000 | 169.44 | 3381190.36 |
18946 | 2021.03.23 01:00 | buy | 9475 | 0.04 | 1.73578 | 0.00000 | 0.00000 | |
18947 | 2021.03.23 08:16 | close | 9475 | 0.04 | 1.73629 | 0.00000 | 0.00000 | 177.45 | 3381367.81 |
18948 | 2021.03.23 08:37 | buy | 9476 | 0.04 | 1.73623 | 0.00000 | 0.00000 | |
18949 | 2021.03.23 10:49 | close | 9476 | 0.04 | 1.73674 | 0.00000 | 0.00000 | 177.44 | 3381545.25 |
18950 | 2021.03.23 11:29 | buy | 9477 | 0.04 | 1.73638 | 0.00000 | 0.00000 | |
18951 | 2021.03.23 11:49 | close | 9477 | 0.04 | 1.73689 | 0.00000 | 0.00000 | 177.44 | 3381722.69 |
18952 | 2021.03.23 11:56 | sell | 9478 | 0.09 | 1.73754 | 0.00000 | 0.00000 | |
18953 | 2021.03.23 12:06 | buy | 9479 | 0.04 | 1.73697 | 0.00000 | 0.00000 | |
18954 | 2021.03.23 12:29 | buy | 9480 | 0.05 | 1.73417 | 0.00000 | 0.00000 | |
18955 | 2021.03.23 12:29 | close | 9478 | 0.09 | 1.73377 | 0.00000 | 0.00000 | 2952.25 | 3384674.94 |
18956 | 2021.03.23 12:29 | close | 9473 | 0.07 | 1.73377 | 0.00000 | 0.00000 | 574.36 | 3385249.30 |
18957 | 2021.03.23 12:29 | close | 9472 | 0.05 | 1.73377 | 0.00000 | 0.00000 | -812.23 | 3384437.07 |
18958 | 2021.03.23 12:29 | close | 9471 | 0.04 | 1.73377 | 0.00000 | 0.00000 | -1627.78 | 3382809.29 |
18959 | 2021.03.23 13:16 | sell | 9481 | 0.04 | 1.73410 | 0.00000 | 0.00000 | |
18960 | 2021.03.23 13:18 | close | 9481 | 0.04 | 1.73358 | 0.00000 | 0.00000 | 180.98 | 3382990.27 |
18961 | 2021.03.23 13:59 | sell | 9482 | 0.04 | 1.73359 | 0.00000 | 0.00000 | |
18962 | 2021.03.23 14:17 | close | 9482 | 0.04 | 1.73308 | 0.00000 | 0.00000 | 177.50 | 3383167.77 |
18963 | 2021.03.23 15:04 | sell | 9483 | 0.04 | 1.73281 | 0.00000 | 0.00000 | |
18964 | 2021.03.23 15:15 | close | 9483 | 0.04 | 1.73230 | 0.00000 | 0.00000 | 177.50 | 3383345.27 |
18965 | 2021.03.23 15:30 | sell | 9484 | 0.04 | 1.73324 | 0.00000 | 0.00000 | |
18966 | 2021.03.23 17:42 | close | 9484 | 0.04 | 1.73273 | 0.00000 | 0.00000 | 177.49 | 3383522.76 |
18967 | 2021.03.23 17:55 | buy | 9485 | 0.07 | 1.73137 | 0.00000 | 0.00000 | |
18968 | 2021.03.23 18:21 | sell | 9486 | 0.04 | 1.73177 | 0.00000 | 0.00000 | |
18969 | 2021.03.23 18:24 | close | 9486 | 0.04 | 1.73127 | 0.00000 | 0.00000 | 174.01 | 3383696.77 |
18970 | 2021.03.23 18:32 | sell | 9487 | 0.04 | 1.73181 | 0.00000 | 0.00000 | |
18971 | 2021.03.23 19:45 | close | 9487 | 0.04 | 1.73130 | 0.00000 | 0.00000 | 177.50 | 3383874.27 |
18972 | 2021.03.23 20:57 | sell | 9488 | 0.04 | 1.73013 | 0.00000 | 0.00000 | |
18973 | 2021.03.23 21:15 | close | 9488 | 0.04 | 1.72962 | 0.00000 | 0.00000 | 177.49 | 3384051.76 |
18974 | 2021.03.23 21:16 | buy | 9489 | 0.09 | 1.72854 | 0.00000 | 0.00000 | |
18975 | 2021.03.23 21:18 | buy | 9490 | 0.11 | 1.72572 | 0.00000 | 0.00000 | |
18976 | 2021.03.23 21:46 | sell | 9491 | 0.04 | 1.72808 | 0.00000 | 0.00000 | |
18977 | 2021.03.23 23:42 | close | 9491 | 0.04 | 1.73082 | 0.00000 | 0.00000 | -953.61 | 3383098.15 |
18978 | 2021.03.23 23:42 | close | 9490 | 0.11 | 1.73047 | 0.00000 | 0.00000 | 4544.44 | 3387642.59 |
18979 | 2021.03.23 23:42 | close | 9489 | 0.09 | 1.73047 | 0.00000 | 0.00000 | 1510.75 | 3389153.34 |
18980 | 2021.03.23 23:42 | close | 9485 | 0.07 | 1.73047 | 0.00000 | 0.00000 | -547.94 | 3388605.40 |
18981 | 2021.03.23 23:42 | close | 9480 | 0.05 | 1.73047 | 0.00000 | 0.00000 | -1609.04 | 3386996.36 |
18982 | 2021.03.23 23:42 | close | 9479 | 0.04 | 1.73047 | 0.00000 | 0.00000 | -2261.35 | 3384735.01 |
18983 | 2021.03.23 23:42 | sell | 9492 | 0.04 | 1.73049 | 0.00000 | 0.00000 | |
18984 | 2021.03.24 00:06 | buy | 9493 | 0.04 | 1.73014 | 0.00000 | 0.00000 | |
18985 | 2021.03.24 00:07 | close | 9493 | 0.04 | 1.72963 | 0.00000 | 0.00000 | -177.43 | 3384557.58 |
18986 | 2021.03.24 00:07 | close | 9492 | 0.04 | 1.72998 | 0.00000 | 0.00000 | 168.11 | 3384725.68 |
18987 | 2021.03.24 00:07 | buy | 9494 | 0.04 | 1.72998 | 0.00000 | 0.00000 | |
18988 | 2021.03.24 00:39 | close | 9494 | 0.04 | 1.73053 | 0.00000 | 0.00000 | 191.35 | 3384917.03 |
18989 | 2021.03.24 00:56 | sell | 9495 | 0.04 | 1.73087 | 0.00000 | 0.00000 | |
18990 | 2021.03.24 01:01 | close | 9495 | 0.04 | 1.73026 | 0.00000 | 0.00000 | 212.30 | 3385129.33 |
18991 | 2021.03.24 01:01 | buy | 9496 | 0.04 | 1.73026 | 0.00000 | 0.00000 | |
18992 | 2021.03.24 01:14 | close | 9496 | 0.04 | 1.73077 | 0.00000 | 0.00000 | 177.43 | 3385306.76 |
18993 | 2021.03.24 01:25 | sell | 9497 | 0.04 | 1.73057 | 0.00000 | 0.00000 | |
18994 | 2021.03.24 01:36 | close | 9497 | 0.04 | 1.72993 | 0.00000 | 0.00000 | 222.74 | 3385529.50 |
18995 | 2021.03.24 01:36 | buy | 9498 | 0.04 | 1.72983 | 0.00000 | 0.00000 | |
18996 | 2021.03.24 01:53 | close | 9498 | 0.04 | 1.73038 | 0.00000 | 0.00000 | 191.34 | 3385720.84 |
18997 | 2021.03.24 01:54 | buy | 9499 | 0.04 | 1.73054 | 0.00000 | 0.00000 | |
18998 | 2021.03.24 02:04 | sell | 9500 | 0.04 | 1.73044 | 0.00000 | 0.00000 | |
18999 | 2021.03.24 02:15 | close | 9499 | 0.04 | 1.73105 | 0.00000 | 0.00000 | 177.43 | 3385898.27 |
19000 | 2021.03.24 02:33 | buy | 9501 | 0.04 | 1.73083 | 0.00000 | 0.00000 | |
19001 | 2021.03.24 03:20 | close | 9500 | 0.04 | 1.72993 | 0.00000 | 0.00000 | 177.49 | 3386075.76 |
19002 | 2021.03.24 04:29 | sell | 9502 | 0.04 | 1.72892 | 0.00000 | 0.00000 | |
19003 | 2021.03.24 04:59 | close | 9502 | 0.04 | 1.72838 | 0.00000 | 0.00000 | 187.94 | 3386263.70 |
19004 | 2021.03.24 05:06 | buy | 9503 | 0.05 | 1.72803 | 0.00000 | 0.00000 | |
19005 | 2021.03.24 05:48 | sell | 9504 | 0.04 | 1.72883 | 0.00000 | 0.00000 | |
19006 | 2021.03.24 06:10 | close | 9503 | 0.05 | 1.72980 | 0.00000 | 0.00000 | 769.73 | 3387033.43 |
19007 | 2021.03.24 06:10 | close | 9501 | 0.04 | 1.72980 | 0.00000 | 0.00000 | -358.34 | 3386675.09 |
19008 | 2021.03.24 07:00 | buy | 9505 | 0.04 | 1.72942 | 0.00000 | 0.00000 | |
19009 | 2021.03.24 08:40 | close | 9504 | 0.04 | 1.72833 | 0.00000 | 0.00000 | 174.01 | 3386849.10 |
19010 | 2021.03.24 09:26 | buy | 9506 | 0.05 | 1.72661 | 0.00000 | 0.00000 | |
19011 | 2021.03.24 10:04 | sell | 9507 | 0.04 | 1.72759 | 0.00000 | 0.00000 | |
19012 | 2021.03.24 10:56 | close | 9507 | 0.04 | 1.72708 | 0.00000 | 0.00000 | 177.49 | 3387026.59 |
19013 | 2021.03.24 11:27 | buy | 9508 | 0.07 | 1.72382 | 0.00000 | 0.00000 | |
19014 | 2021.03.24 11:58 | sell | 9509 | 0.04 | 1.72457 | 0.00000 | 0.00000 | |
19015 | 2021.03.24 12:20 | close | 9509 | 0.04 | 1.72406 | 0.00000 | 0.00000 | 177.50 | 3387204.09 |
19016 | 2021.03.24 13:03 | sell | 9510 | 0.04 | 1.72415 | 0.00000 | 0.00000 | |
19017 | 2021.03.24 14:02 | close | 9508 | 0.07 | 1.72663 | 0.00000 | 0.00000 | 1710.78 | 3388914.87 |
19018 | 2021.03.24 14:02 | close | 9506 | 0.05 | 1.72663 | 0.00000 | 0.00000 | 8.70 | 3388923.57 |
19019 | 2021.03.24 14:02 | close | 9505 | 0.04 | 1.72663 | 0.00000 | 0.00000 | -970.63 | 3387952.94 |
19020 | 2021.03.24 14:41 | buy | 9511 | 0.04 | 1.72557 | 0.00000 | 0.00000 | |
19021 | 2021.03.24 15:41 | close | 9510 | 0.04 | 1.72364 | 0.00000 | 0.00000 | 177.50 | 3388130.44 |
19022 | 2021.03.24 16:01 | sell | 9512 | 0.04 | 1.72446 | 0.00000 | 0.00000 | |
19023 | 2021.03.24 16:04 | close | 9512 | 0.04 | 1.72394 | 0.00000 | 0.00000 | 180.97 | 3388311.41 |
19024 | 2021.03.24 16:09 | sell | 9513 | 0.04 | 1.72461 | 0.00000 | 0.00000 | |
19025 | 2021.03.24 17:22 | close | 9511 | 0.04 | 1.72608 | 0.00000 | 0.00000 | 177.43 | 3388488.84 |
19026 | 2021.03.24 17:26 | buy | 9514 | 0.04 | 1.72554 | 0.00000 | 0.00000 | |
19027 | 2021.03.24 17:39 | close | 9513 | 0.04 | 1.72410 | 0.00000 | 0.00000 | 177.50 | 3388666.34 |
19028 | 2021.03.24 17:44 | buy | 9515 | 0.05 | 1.72273 | 0.00000 | 0.00000 | |
19029 | 2021.03.24 18:47 | sell | 9516 | 0.04 | 1.72265 | 0.00000 | 0.00000 | |
19030 | 2021.03.24 18:50 | close | 9516 | 0.04 | 1.72214 | 0.00000 | 0.00000 | 177.49 | 3388843.83 |
19031 | 2021.03.24 19:32 | sell | 9517 | 0.04 | 1.72229 | 0.00000 | 0.00000 | |
19032 | 2021.03.24 19:39 | close | 9517 | 0.04 | 1.72179 | 0.00000 | 0.00000 | 174.01 | 3389017.84 |
19033 | 2021.03.24 19:57 | sell | 9518 | 0.04 | 1.72248 | 0.00000 | 0.00000 | |
19034 | 2021.03.24 21:04 | close | 9518 | 0.04 | 1.72197 | 0.00000 | 0.00000 | 177.49 | 3389195.33 |
19035 | 2021.03.24 21:30 | sell | 9519 | 0.04 | 1.72215 | 0.00000 | 0.00000 | |
19036 | 2021.03.24 21:34 | close | 9519 | 0.04 | 1.72162 | 0.00000 | 0.00000 | 184.45 | 3389379.78 |
19037 | 2021.03.24 22:32 | sell | 9520 | 0.04 | 1.72059 | 0.00000 | 0.00000 | |
19038 | 2021.03.25 01:03 | close | 9520 | 0.04 | 1.71933 | 0.00000 | 0.00000 | 410.34 | 3389790.13 |
19039 | 2021.03.25 01:03 | buy | 9521 | 0.07 | 1.71933 | 0.00000 | 0.00000 | |
19040 | 2021.03.25 01:25 | sell | 9522 | 0.04 | 1.72148 | 0.00000 | 0.00000 | |
19041 | 2021.03.25 01:28 | close | 9522 | 0.04 | 1.72047 | 0.00000 | 0.00000 | 351.51 | 3390141.64 |
19042 | 2021.03.25 01:29 | sell | 9523 | 0.04 | 1.72111 | 0.00000 | 0.00000 | |
19043 | 2021.03.25 06:25 | close | 9523 | 0.04 | 1.72281 | 0.00000 | 0.00000 | -591.65 | 3389549.99 |
19044 | 2021.03.25 06:25 | close | 9521 | 0.07 | 1.72246 | 0.00000 | 0.00000 | 1905.60 | 3391455.59 |
19045 | 2021.03.25 06:25 | close | 9515 | 0.05 | 1.72246 | 0.00000 | 0.00000 | -173.52 | 3391282.07 |
19046 | 2021.03.25 06:25 | close | 9514 | 0.04 | 1.72246 | 0.00000 | 0.00000 | -1116.40 | 3390165.67 |
19047 | 2021.03.25 06:25 | sell | 9524 | 0.04 | 1.72246 | 0.00000 | 0.00000 | |
19048 | 2021.03.25 06:51 | buy | 9525 | 0.04 | 1.72241 | 0.00000 | 0.00000 | |
19049 | 2021.03.25 07:18 | close | 9524 | 0.04 | 1.72196 | 0.00000 | 0.00000 | 174.02 | 3390339.69 |
19050 | 2021.03.25 07:56 | sell | 9526 | 0.04 | 1.72211 | 0.00000 | 0.00000 | |
19051 | 2021.03.25 10:04 | close | 9526 | 0.04 | 1.72160 | 0.00000 | 0.00000 | 177.50 | 3390517.19 |
19052 | 2021.03.25 11:05 | buy | 9527 | 0.05 | 1.71960 | 0.00000 | 0.00000 | |
19053 | 2021.03.25 11:56 | sell | 9528 | 0.04 | 1.71930 | 0.00000 | 0.00000 | |
19054 | 2021.03.25 12:33 | close | 9527 | 0.05 | 1.72135 | 0.00000 | 0.00000 | 761.03 | 3391278.22 |
19055 | 2021.03.25 12:33 | close | 9525 | 0.04 | 1.72135 | 0.00000 | 0.00000 | -368.77 | 3390909.45 |
19056 | 2021.03.25 12:47 | buy | 9529 | 0.04 | 1.72044 | 0.00000 | 0.00000 | |
19057 | 2021.03.25 13:07 | close | 9529 | 0.04 | 1.72095 | 0.00000 | 0.00000 | 177.43 | 3391086.88 |
19058 | 2021.03.25 13:39 | sell | 9530 | 0.05 | 1.72211 | 0.00000 | 0.00000 | |
19059 | 2021.03.25 14:11 | buy | 9531 | 0.04 | 1.72199 | 0.00000 | 0.00000 | |
19060 | 2021.03.25 14:12 | close | 9531 | 0.04 | 1.72254 | 0.00000 | 0.00000 | 191.35 | 3391278.23 |
19061 | 2021.03.25 14:44 | buy | 9532 | 0.04 | 1.72278 | 0.00000 | 0.00000 | |
19062 | 2021.03.25 15:25 | close | 9532 | 0.04 | 1.72331 | 0.00000 | 0.00000 | 184.39 | 3391462.62 |
19063 | 2021.03.25 16:00 | buy | 9533 | 0.04 | 1.72334 | 0.00000 | 0.00000 | |
19064 | 2021.03.25 16:04 | close | 9533 | 0.04 | 1.72385 | 0.00000 | 0.00000 | 177.43 | 3391640.05 |
19065 | 2021.03.25 16:13 | sell | 9534 | 0.07 | 1.72490 | 0.00000 | 0.00000 | |
19066 | 2021.03.25 17:29 | sell | 9535 | 0.09 | 1.72774 | 0.00000 | 0.00000 | |
19067 | 2021.03.25 18:39 | sell | 9536 | 0.11 | 1.73051 | 0.00000 | 0.00000 | |
19068 | 2021.03.25 20:25 | buy | 9537 | 0.04 | 1.73058 | 0.00000 | 0.00000 | |
19069 | 2021.03.25 20:36 | close | 9537 | 0.04 | 1.73109 | 0.00000 | 0.00000 | 177.43 | 3391817.48 |
19070 | 2021.03.25 21:29 | buy | 9538 | 0.04 | 1.73229 | 0.00000 | 0.00000 | |
19071 | 2021.03.25 21:33 | close | 9538 | 0.04 | 1.73280 | 0.00000 | 0.00000 | 177.43 | 3391994.91 |
19072 | 2021.03.25 21:41 | sell | 9539 | 0.15 | 1.73330 | 0.00000 | 0.00000 | |
19073 | 2021.03.25 22:38 | buy | 9540 | 0.04 | 1.73338 | 0.00000 | 0.00000 | |
19074 | 2021.03.26 01:04 | buy | 9541 | 0.05 | 1.72944 | 0.00000 | 0.00000 | |
19075 | 2021.03.26 02:02 | close | 9541 | 0.05 | 1.73173 | 0.00000 | 0.00000 | 995.86 | 3392990.77 |
19076 | 2021.03.26 02:02 | close | 9540 | 0.04 | 1.73173 | 0.00000 | 0.00000 | -588.99 | 3392401.78 |
19077 | 2021.03.26 02:43 | buy | 9542 | 0.04 | 1.73196 | 0.00000 | 0.00000 | |
19078 | 2021.03.26 03:54 | close | 9542 | 0.04 | 1.73247 | 0.00000 | 0.00000 | 177.42 | 3392579.20 |
19079 | 2021.03.26 04:06 | buy | 9543 | 0.04 | 1.73233 | 0.00000 | 0.00000 | |
19080 | 2021.03.26 05:55 | close | 9543 | 0.04 | 1.73290 | 0.00000 | 0.00000 | 198.30 | 3392777.50 |
19081 | 2021.03.26 06:11 | buy | 9544 | 0.04 | 1.73220 | 0.00000 | 0.00000 | |
19082 | 2021.03.26 06:28 | close | 9544 | 0.04 | 1.73271 | 0.00000 | 0.00000 | 177.43 | 3392954.93 |
19083 | 2021.03.26 07:02 | buy | 9545 | 0.04 | 1.73236 | 0.00000 | 0.00000 | |
19084 | 2021.03.26 10:46 | buy | 9546 | 0.05 | 1.72955 | 0.00000 | 0.00000 | |
19085 | 2021.03.26 11:36 | close | 9546 | 0.05 | 1.73130 | 0.00000 | 0.00000 | 761.06 | 3393715.99 |
19086 | 2021.03.26 11:36 | close | 9545 | 0.04 | 1.73130 | 0.00000 | 0.00000 | -368.79 | 3393347.20 |
19087 | 2021.03.26 12:56 | buy | 9547 | 0.04 | 1.73227 | 0.00000 | 0.00000 | |
19088 | 2021.03.26 13:22 | close | 9547 | 0.04 | 1.73279 | 0.00000 | 0.00000 | 180.92 | 3393528.12 |
19089 | 2021.03.26 15:04 | buy | 9548 | 0.04 | 1.73335 | 0.00000 | 0.00000 | |
19090 | 2021.03.26 16:12 | buy | 9549 | 0.05 | 1.73054 | 0.00000 | 0.00000 | |
19091 | 2021.03.26 17:14 | close | 9549 | 0.05 | 1.73229 | 0.00000 | 0.00000 | 761.07 | 3394289.19 |
19092 | 2021.03.26 17:14 | close | 9548 | 0.04 | 1.73229 | 0.00000 | 0.00000 | -368.79 | 3393920.40 |
19093 | 2021.03.26 18:17 | buy | 9550 | 0.04 | 1.73352 | 0.00000 | 0.00000 | |
19094 | 2021.03.26 18:48 | close | 9550 | 0.04 | 1.73405 | 0.00000 | 0.00000 | 184.39 | 3394104.79 |
19095 | 2021.03.26 19:00 | sell | 9551 | 0.19 | 1.73612 | 0.00000 | 0.00000 | |
19096 | 2021.03.26 19:35 | buy | 9552 | 0.04 | 1.73566 | 0.00000 | 0.00000 | |
19097 | 2021.03.26 19:39 | close | 9552 | 0.04 | 1.73617 | 0.00000 | 0.00000 | 177.42 | 3394282.21 |
19098 | 2021.03.26 19:50 | buy | 9553 | 0.04 | 1.73490 | 0.00000 | 0.00000 | |
19099 | 2021.03.26 19:57 | close | 9553 | 0.04 | 1.73540 | 0.00000 | 0.00000 | 173.95 | 3394456.16 |
19100 | 2021.03.26 20:01 | buy | 9554 | 0.04 | 1.73470 | 0.00000 | 0.00000 | |
19101 | 2021.03.26 20:42 | close | 9554 | 0.04 | 1.73521 | 0.00000 | 0.00000 | 177.43 | 3394633.59 |
19102 | 2021.03.26 22:45 | buy | 9555 | 0.04 | 1.73648 | 0.00000 | 0.00000 | |
19103 | 2021.03.27 00:47 | buy | 9556 | 0.05 | 1.73368 | 0.00000 | 0.00000 | |
19104 | 2021.03.29 02:03 | buy | 9557 | 0.07 | 1.73041 | 0.00000 | 0.00000 | |
19105 | 2021.03.29 02:12 | close | 9557 | 0.07 | 1.73367 | 0.00000 | 0.00000 | 1984.73 | 3396618.32 |
19106 | 2021.03.29 02:12 | close | 9556 | 0.05 | 1.73367 | 0.00000 | 0.00000 | -23.05 | 3396595.28 |
19107 | 2021.03.29 02:12 | close | 9555 | 0.04 | 1.73367 | 0.00000 | 0.00000 | -992.54 | 3395602.74 |
19108 | 2021.03.29 02:59 | buy | 9558 | 0.04 | 1.73323 | 0.00000 | 0.00000 | |
19109 | 2021.03.29 03:01 | close | 9558 | 0.04 | 1.73377 | 0.00000 | 0.00000 | 187.86 | 3395790.60 |
19110 | 2021.03.29 04:17 | buy | 9559 | 0.04 | 1.73509 | 0.00000 | 0.00000 | |
19111 | 2021.03.29 05:48 | close | 9559 | 0.04 | 1.73559 | 0.00000 | 0.00000 | 173.95 | 3395964.55 |
19112 | 2021.03.29 06:18 | buy | 9560 | 0.04 | 1.73583 | 0.00000 | 0.00000 | |
19113 | 2021.03.29 06:37 | close | 9560 | 0.04 | 1.73637 | 0.00000 | 0.00000 | 187.86 | 3396152.41 |
19114 | 2021.03.29 07:03 | buy | 9561 | 0.04 | 1.73630 | 0.00000 | 0.00000 | |
19115 | 2021.03.29 07:47 | close | 9561 | 0.04 | 1.73682 | 0.00000 | 0.00000 | 180.91 | 3396333.32 |
19116 | 2021.03.29 07:58 | buy | 9562 | 0.04 | 1.73672 | 0.00000 | 0.00000 | |
19117 | 2021.03.29 08:54 | close | 9562 | 0.04 | 1.73723 | 0.00000 | 0.00000 | 177.43 | 3396510.75 |
19118 | 2021.03.29 09:59 | buy | 9563 | 0.04 | 1.73791 | 0.00000 | 0.00000 | |
19119 | 2021.03.29 12:41 | close | 9563 | 0.04 | 1.73843 | 0.00000 | 0.00000 | 180.91 | 3396691.66 |
19120 | 2021.03.29 12:50 | sell | 9564 | 0.25 | 1.73891 | 0.00000 | 0.00000 | |
19121 | 2021.03.29 13:27 | sell | 9565 | 0.33 | 1.74172 | 0.00000 | 0.00000 | |
19122 | 2021.03.29 13:35 | sell | 9566 | 0.42 | 1.74451 | 0.00000 | 0.00000 | |
19123 | 2021.03.29 13:59 | buy | 9567 | 0.04 | 1.74188 | 0.00000 | 0.00000 | |
19124 | 2021.03.29 15:32 | close | 9567 | 0.04 | 1.74239 | 0.00000 | 0.00000 | 177.42 | 3396869.08 |
19125 | 2021.03.29 15:34 | buy | 9568 | 0.04 | 1.74181 | 0.00000 | 0.00000 | |
19126 | 2021.03.29 16:46 | close | 9568 | 0.04 | 1.74237 | 0.00000 | 0.00000 | 194.82 | 3397063.90 |
19127 | 2021.03.29 17:17 | buy | 9569 | 0.04 | 1.74228 | 0.00000 | 0.00000 | |
19128 | 2021.03.29 18:46 | buy | 9570 | 0.05 | 1.73945 | 0.00000 | 0.00000 | |
19129 | 2021.03.29 21:10 | buy | 9571 | 0.07 | 1.73668 | 0.00000 | 0.00000 | |
19130 | 2021.03.29 21:16 | close | 9571 | 0.07 | 1.73599 | 0.00000 | 0.00000 | -420.08 | 3396643.82 |
19131 | 2021.03.29 21:16 | close | 9570 | 0.05 | 1.73599 | 0.00000 | 0.00000 | -1504.65 | 3395139.17 |
19132 | 2021.03.29 21:16 | close | 9569 | 0.04 | 1.73599 | 0.00000 | 0.00000 | -2188.26 | 3392950.91 |
19133 | 2021.03.29 21:16 | close | 9566 | 0.42 | 1.73634 | 0.00000 | 0.00000 | 29854.90 | 3422805.81 |
19134 | 2021.03.29 21:16 | close | 9565 | 0.33 | 1.73634 | 0.00000 | 0.00000 | 15446.86 | 3438252.67 |
19135 | 2021.03.29 21:16 | close | 9564 | 0.25 | 1.73634 | 0.00000 | 0.00000 | 5590.07 | 3443842.74 |
19136 | 2021.03.29 21:16 | close | 9551 | 0.19 | 1.73634 | 0.00000 | 0.00000 | -408.29 | 3443434.44 |
19137 | 2021.03.29 21:16 | close | 9539 | 0.15 | 1.73634 | 0.00000 | 0.00000 | -4037.87 | 3439396.57 |
19138 | 2021.03.29 21:16 | close | 9536 | 0.11 | 1.73634 | 0.00000 | 0.00000 | -5631.29 | 3433765.28 |
19139 | 2021.03.29 21:16 | close | 9535 | 0.09 | 1.73634 | 0.00000 | 0.00000 | -6776.46 | 3426988.82 |
19140 | 2021.03.29 21:16 | close | 9534 | 0.07 | 1.73634 | 0.00000 | 0.00000 | -7000.23 | 3419988.59 |
19141 | 2021.03.29 21:16 | close | 9530 | 0.05 | 1.73634 | 0.00000 | 0.00000 | -6213.89 | 3413774.70 |
19142 | 2021.03.29 21:16 | close | 9528 | 0.04 | 1.73634 | 0.00000 | 0.00000 | -5949.05 | 3407825.65 |
19143 | 2021.03.29 21:16 | buy | 9572 | 0.04 | 1.73634 | 0.00000 | 0.00000 | |
19144 | 2021.03.29 22:13 | buy | 9573 | 0.09 | 1.73353 | 0.00000 | 0.00000 | |
19145 | 2021.03.29 22:50 | sell | 9574 | 0.04 | 1.73422 | 0.00000 | 0.00000 | |
19146 | 2021.03.29 22:57 | close | 9574 | 0.04 | 1.73370 | 0.00000 | 0.00000 | 180.97 | 3408006.62 |
19147 | 2021.03.29 23:03 | sell | 9575 | 0.04 | 1.73423 | 0.00000 | 0.00000 | |
19148 | 2021.03.29 23:49 | close | 9575 | 0.04 | 1.73372 | 0.00000 | 0.00000 | 177.49 | 3408184.11 |
19149 | 2021.03.30 00:51 | sell | 9576 | 0.04 | 1.73334 | 0.00000 | 0.00000 | |
19150 | 2021.03.30 01:15 | close | 9576 | 0.04 | 1.73283 | 0.00000 | 0.00000 | 177.49 | 3408361.60 |
19151 | 2021.03.30 01:40 | sell | 9577 | 0.04 | 1.73293 | 0.00000 | 0.00000 | |
19152 | 2021.03.30 02:00 | close | 9577 | 0.04 | 1.73243 | 0.00000 | 0.00000 | 174.01 | 3408535.61 |
19153 | 2021.03.30 02:24 | sell | 9578 | 0.04 | 1.73276 | 0.00000 | 0.00000 | |
19154 | 2021.03.30 02:29 | close | 9578 | 0.04 | 1.73217 | 0.00000 | 0.00000 | 205.34 | 3408740.95 |
19155 | 2021.03.30 02:39 | sell | 9579 | 0.04 | 1.73295 | 0.00000 | 0.00000 | |
19156 | 2021.03.30 02:43 | close | 9579 | 0.04 | 1.73237 | 0.00000 | 0.00000 | 201.85 | 3408942.80 |
19157 | 2021.03.30 03:10 | sell | 9580 | 0.04 | 1.73284 | 0.00000 | 0.00000 | |
19158 | 2021.03.30 09:58 | close | 9573 | 0.09 | 1.73491 | 0.00000 | 0.00000 | 1046.56 | 3409989.36 |
19159 | 2021.03.30 09:58 | close | 9572 | 0.04 | 1.73491 | 0.00000 | 0.00000 | -512.45 | 3409476.92 |
19160 | 2021.03.30 10:23 | buy | 9581 | 0.04 | 1.73484 | 0.00000 | 0.00000 | |
19161 | 2021.03.30 12:00 | close | 9580 | 0.04 | 1.73231 | 0.00000 | 0.00000 | 184.45 | 3409661.37 |
19162 | 2021.03.30 12:01 | buy | 9582 | 0.05 | 1.73203 | 0.00000 | 0.00000 | |
19163 | 2021.03.30 12:28 | sell | 9583 | 0.04 | 1.73356 | 0.00000 | 0.00000 | |
19164 | 2021.03.30 12:31 | close | 9583 | 0.04 | 1.73414 | 0.00000 | 0.00000 | -201.85 | 3409459.52 |
19165 | 2021.03.30 12:31 | close | 9582 | 0.05 | 1.73379 | 0.00000 | 0.00000 | 765.37 | 3410224.89 |
19166 | 2021.03.30 12:31 | close | 9581 | 0.04 | 1.73379 | 0.00000 | 0.00000 | -365.29 | 3409859.60 |
19167 | 2021.03.30 12:31 | sell | 9584 | 0.04 | 1.73385 | 0.00000 | 0.00000 | |
19168 | 2021.03.30 12:55 | buy | 9585 | 0.04 | 1.73351 | 0.00000 | 0.00000 | |
19169 | 2021.03.30 12:57 | close | 9584 | 0.04 | 1.73334 | 0.00000 | 0.00000 | 177.49 | 3410037.09 |
19170 | 2021.03.30 13:36 | close | 9585 | 0.04 | 1.73403 | 0.00000 | 0.00000 | 180.91 | 3410218.00 |
19171 | 2021.03.30 13:36 | sell | 9586 | 0.04 | 1.73408 | 0.00000 | 0.00000 | |
19172 | 2021.03.30 13:58 | close | 9586 | 0.04 | 1.73357 | 0.00000 | 0.00000 | 177.49 | 3410395.49 |
19173 | 2021.03.30 14:00 | buy | 9587 | 0.04 | 1.73348 | 0.00000 | 0.00000 | |
19174 | 2021.03.30 15:25 | sell | 9588 | 0.04 | 1.73220 | 0.00000 | 0.00000 | |
19175 | 2021.03.30 16:17 | close | 9587 | 0.04 | 1.73399 | 0.00000 | 0.00000 | 177.43 | 3410572.92 |
19176 | 2021.03.30 16:39 | buy | 9589 | 0.04 | 1.73311 | 0.00000 | 0.00000 | |
19177 | 2021.03.30 16:41 | close | 9589 | 0.04 | 1.73363 | 0.00000 | 0.00000 | 180.90 | 3410753.82 |
19178 | 2021.03.30 16:59 | buy | 9590 | 0.04 | 1.73359 | 0.00000 | 0.00000 | |
19179 | 2021.03.30 17:03 | close | 9590 | 0.04 | 1.73411 | 0.00000 | 0.00000 | 180.90 | 3410934.72 |
19180 | 2021.03.30 17:17 | sell | 9591 | 0.05 | 1.73501 | 0.00000 | 0.00000 | |
19181 | 2021.03.30 17:55 | buy | 9592 | 0.04 | 1.73472 | 0.00000 | 0.00000 | |
19182 | 2021.03.30 18:00 | close | 9592 | 0.04 | 1.73524 | 0.00000 | 0.00000 | 180.91 | 3411115.63 |
19183 | 2021.03.30 18:27 | buy | 9593 | 0.04 | 1.73503 | 0.00000 | 0.00000 | |
19184 | 2021.03.30 18:57 | close | 9591 | 0.05 | 1.73326 | 0.00000 | 0.00000 | 761.30 | 3411876.93 |
19185 | 2021.03.30 18:57 | close | 9588 | 0.04 | 1.73326 | 0.00000 | 0.00000 | -368.91 | 3411508.02 |
19186 | 2021.03.30 19:33 | sell | 9594 | 0.04 | 1.73415 | 0.00000 | 0.00000 | |
19187 | 2021.03.30 19:38 | close | 9594 | 0.04 | 1.73365 | 0.00000 | 0.00000 | 174.01 | 3411682.03 |
19188 | 2021.03.30 19:57 | buy | 9595 | 0.05 | 1.73222 | 0.00000 | 0.00000 | |
19189 | 2021.03.30 20:23 | sell | 9596 | 0.04 | 1.73225 | 0.00000 | 0.00000 | |
19190 | 2021.03.30 21:02 | close | 9595 | 0.05 | 1.73397 | 0.00000 | 0.00000 | 761.02 | 3412443.05 |
19191 | 2021.03.30 21:02 | close | 9593 | 0.04 | 1.73397 | 0.00000 | 0.00000 | -368.77 | 3412074.28 |
19192 | 2021.03.30 22:31 | buy | 9597 | 0.04 | 1.73360 | 0.00000 | 0.00000 | |
19193 | 2021.03.30 23:30 | close | 9597 | 0.04 | 1.73411 | 0.00000 | 0.00000 | 177.42 | 3412251.70 |
19194 | 2021.03.30 23:46 | buy | 9598 | 0.04 | 1.73395 | 0.00000 | 0.00000 | |
19195 | 2021.03.31 00:33 | close | 9598 | 0.04 | 1.73446 | 0.00000 | 0.00000 | 162.47 | 3412414.17 |
19196 | 2021.03.31 00:59 | buy | 9599 | 0.04 | 1.73438 | 0.00000 | 0.00000 | |
19197 | 2021.03.31 01:31 | close | 9599 | 0.04 | 1.73495 | 0.00000 | 0.00000 | 198.31 | 3412612.48 |
19198 | 2021.03.31 01:31 | sell | 9600 | 0.05 | 1.73510 | 0.00000 | 0.00000 | |
19199 | 2021.03.31 02:00 | close | 9600 | 0.05 | 1.73295 | 0.00000 | 0.00000 | 935.31 | 3413547.79 |
19200 | 2021.03.31 02:00 | close | 9596 | 0.04 | 1.73295 | 0.00000 | 0.00000 | -253.00 | 3413294.78 |
19201 | 2021.03.31 02:00 | buy | 9601 | 0.04 | 1.73295 | 0.00000 | 0.00000 | |
19202 | 2021.03.31 02:00 | sell | 9602 | 0.04 | 1.73260 | 0.00000 | 0.00000 | |
19203 | 2021.03.31 02:00 | close | 9602 | 0.04 | 1.73151 | 0.00000 | 0.00000 | 379.34 | 3413674.12 |
19204 | 2021.03.31 02:00 | close | 9601 | 0.04 | 1.73405 | 0.00000 | 0.00000 | 382.69 | 3414056.81 |
19205 | 2021.03.31 02:00 | buy | 9603 | 0.04 | 1.73440 | 0.00000 | 0.00000 | |
19206 | 2021.03.31 02:00 | sell | 9604 | 0.04 | 1.73405 | 0.00000 | 0.00000 | |
19207 | 2021.03.31 02:06 | close | 9603 | 0.04 | 1.73491 | 0.00000 | 0.00000 | 177.43 | 3414234.24 |
19208 | 2021.03.31 02:36 | buy | 9605 | 0.04 | 1.73507 | 0.00000 | 0.00000 | |
19209 | 2021.03.31 04:47 | close | 9604 | 0.04 | 1.73354 | 0.00000 | 0.00000 | 177.49 | 3414411.73 |
19210 | 2021.03.31 05:39 | sell | 9606 | 0.04 | 1.73339 | 0.00000 | 0.00000 | |
19211 | 2021.03.31 06:57 | close | 9606 | 0.04 | 1.73287 | 0.00000 | 0.00000 | 180.97 | 3414592.70 |
19212 | 2021.03.31 08:23 | buy | 9607 | 0.05 | 1.73226 | 0.00000 | 0.00000 | |
19213 | 2021.03.31 08:25 | sell | 9608 | 0.04 | 1.73246 | 0.00000 | 0.00000 | |
19214 | 2021.03.31 09:35 | close | 9608 | 0.04 | 1.73192 | 0.00000 | 0.00000 | 187.93 | 3414780.63 |
19215 | 2021.03.31 09:43 | sell | 9609 | 0.04 | 1.73200 | 0.00000 | 0.00000 | |
19216 | 2021.03.31 10:35 | close | 9607 | 0.05 | 1.73401 | 0.00000 | 0.00000 | 761.02 | 3415541.65 |
19217 | 2021.03.31 10:35 | close | 9605 | 0.04 | 1.73401 | 0.00000 | 0.00000 | -368.77 | 3415172.88 |
19218 | 2021.03.31 11:05 | buy | 9610 | 0.04 | 1.73336 | 0.00000 | 0.00000 | |
19219 | 2021.03.31 11:23 | close | 9610 | 0.04 | 1.73388 | 0.00000 | 0.00000 | 180.91 | 3415353.79 |
19220 | 2021.03.31 11:33 | buy | 9611 | 0.04 | 1.73302 | 0.00000 | 0.00000 | |
19221 | 2021.03.31 12:22 | close | 9611 | 0.04 | 1.73353 | 0.00000 | 0.00000 | 177.42 | 3415531.21 |
19222 | 2021.03.31 12:39 | sell | 9612 | 0.05 | 1.73481 | 0.00000 | 0.00000 | |
19223 | 2021.03.31 13:45 | sell | 9613 | 0.07 | 1.73761 | 0.00000 | 0.00000 | |
19224 | 2021.03.31 13:56 | buy | 9614 | 0.04 | 1.73711 | 0.00000 | 0.00000 | |
19225 | 2021.03.31 14:59 | close | 9613 | 0.07 | 1.73483 | 0.00000 | 0.00000 | 1693.14 | 3417224.35 |
19226 | 2021.03.31 14:59 | close | 9612 | 0.05 | 1.73483 | 0.00000 | 0.00000 | -8.70 | 3417215.65 |
19227 | 2021.03.31 14:59 | close | 9609 | 0.04 | 1.73483 | 0.00000 | 0.00000 | -984.91 | 3416230.74 |
19228 | 2021.03.31 15:31 | sell | 9615 | 0.04 | 1.73561 | 0.00000 | 0.00000 | |
19229 | 2021.03.31 15:40 | close | 9615 | 0.04 | 1.73509 | 0.00000 | 0.00000 | 180.97 | 3416411.71 |
19230 | 2021.03.31 15:54 | buy | 9616 | 0.05 | 1.73430 | 0.00000 | 0.00000 | |
19231 | 2021.03.31 16:09 | sell | 9617 | 0.04 | 1.73558 | 0.00000 | 0.00000 | |
19232 | 2021.03.31 16:14 | close | 9617 | 0.04 | 1.73505 | 0.00000 | 0.00000 | 184.45 | 3416596.16 |
19233 | 2021.03.31 16:29 | sell | 9618 | 0.04 | 1.73549 | 0.00000 | 0.00000 | |
19234 | 2021.03.31 16:31 | close | 9618 | 0.04 | 1.73496 | 0.00000 | 0.00000 | 184.45 | 3416780.61 |
19235 | 2021.03.31 17:23 | sell | 9619 | 0.04 | 1.73400 | 0.00000 | 0.00000 | |
19236 | 2021.03.31 17:33 | close | 9619 | 0.04 | 1.73348 | 0.00000 | 0.00000 | 180.98 | 3416961.59 |
19237 | 2021.03.31 18:14 | buy | 9620 | 0.07 | 1.73150 | 0.00000 | 0.00000 | |
19238 | 2021.03.31 18:30 | sell | 9621 | 0.04 | 1.73254 | 0.00000 | 0.00000 | |
19239 | 2021.03.31 18:30 | close | 9621 | 0.04 | 1.73204 | 0.00000 | 0.00000 | 174.01 | 3417135.60 |
19240 | 2021.03.31 18:30 | sell | 9622 | 0.04 | 1.73169 | 0.00000 | 0.00000 | |
19241 | 2021.03.31 18:53 | close | 9620 | 0.07 | 1.73428 | 0.00000 | 0.00000 | 1692.49 | 3418828.09 |
19242 | 2021.03.31 18:53 | close | 9616 | 0.05 | 1.73428 | 0.00000 | 0.00000 | -8.70 | 3418819.39 |
19243 | 2021.03.31 18:53 | close | 9614 | 0.04 | 1.73428 | 0.00000 | 0.00000 | -984.53 | 3417834.86 |
19244 | 2021.03.31 18:55 | sell | 9623 | 0.05 | 1.73449 | 0.00000 | 0.00000 | |
19245 | 2021.03.31 19:20 | buy | 9624 | 0.04 | 1.73278 | 0.00000 | 0.00000 | |
19246 | 2021.03.31 19:20 | close | 9624 | 0.04 | 1.73238 | 0.00000 | 0.00000 | -139.16 | 3417695.70 |
19247 | 2021.03.31 19:20 | close | 9623 | 0.05 | 1.73273 | 0.00000 | 0.00000 | 765.64 | 3418461.34 |
19248 | 2021.03.31 19:20 | close | 9622 | 0.04 | 1.73273 | 0.00000 | 0.00000 | -361.94 | 3418099.40 |
19249 | 2021.03.31 19:20 | buy | 9625 | 0.04 | 1.73273 | 0.00000 | 0.00000 | |
19250 | 2021.03.31 19:27 | close | 9625 | 0.04 | 1.73325 | 0.00000 | 0.00000 | 180.90 | 3418280.30 |
19251 | 2021.03.31 19:28 | buy | 9626 | 0.04 | 1.73353 | 0.00000 | 0.00000 | |
19252 | 2021.03.31 19:41 | sell | 9627 | 0.04 | 1.73344 | 0.00000 | 0.00000 | |
19253 | 2021.03.31 19:43 | close | 9626 | 0.04 | 1.73404 | 0.00000 | 0.00000 | 177.42 | 3418457.72 |
19254 | 2021.03.31 19:48 | close | 9627 | 0.04 | 1.73293 | 0.00000 | 0.00000 | 177.49 | 3418635.21 |
19255 | 2021.03.31 19:48 | sell | 9628 | 0.04 | 1.73258 | 0.00000 | 0.00000 | |
19256 | 2021.03.31 20:05 | sell | 9629 | 0.05 | 1.73540 | 0.00000 | 0.00000 | |
19257 | 2021.03.31 20:49 | buy | 9630 | 0.04 | 1.73567 | 0.00000 | 0.00000 | |
19258 | 2021.03.31 22:42 | close | 9629 | 0.05 | 1.73364 | 0.00000 | 0.00000 | 765.65 | 3419400.86 |
19259 | 2021.03.31 22:42 | close | 9628 | 0.04 | 1.73364 | 0.00000 | 0.00000 | -368.90 | 3419031.96 |
19260 | 2021.03.31 22:50 | buy | 9631 | 0.05 | 1.73285 | 0.00000 | 0.00000 | |
19261 | 2021.03.31 23:21 | sell | 9632 | 0.04 | 1.73274 | 0.00000 | 0.00000 | |
19262 | 2021.03.31 23:52 | close | 9632 | 0.04 | 1.73223 | 0.00000 | 0.00000 | 177.49 | 3419209.45 |
19263 | 2021.04.01 00:19 | sell | 9633 | 0.04 | 1.73249 | 0.00000 | 0.00000 | |
19264 | 2021.04.01 00:31 | close | 9633 | 0.04 | 1.73198 | 0.00000 | 0.00000 | 177.49 | 3419386.94 |
19265 | 2021.04.01 01:07 | buy | 9634 | 0.07 | 1.72982 | 0.00000 | 0.00000 | |
19266 | 2021.04.01 02:28 | sell | 9635 | 0.04 | 1.73148 | 0.00000 | 0.00000 | |
19267 | 2021.04.01 05:43 | close | 9635 | 0.04 | 1.73308 | 0.00000 | 0.00000 | -556.83 | 3418830.11 |
19268 | 2021.04.01 05:43 | close | 9634 | 0.07 | 1.73273 | 0.00000 | 0.00000 | 1771.61 | 3420601.72 |
19269 | 2021.04.01 05:43 | close | 9631 | 0.05 | 1.73273 | 0.00000 | 0.00000 | -108.28 | 3420493.45 |
19270 | 2021.04.01 05:43 | close | 9630 | 0.04 | 1.73273 | 0.00000 | 0.00000 | -1067.67 | 3419425.78 |
19271 | 2021.04.05 12:01 | buy | 9636 | 0.04 | 1.74021 | 0.00000 | 0.00000 | |
19272 | 2021.04.05 12:05 | close | 9636 | 0.04 | 1.74074 | 0.00000 | 0.00000 | 184.38 | 3419610.16 |
19273 | 2021.04.05 12:05 | sell | 9637 | 0.04 | 1.74074 | 0.00000 | 0.00000 | |
19274 | 2021.04.05 12:38 | buy | 9638 | 0.04 | 1.74129 | 0.00000 | 0.00000 | |
19275 | 2021.04.05 14:09 | close | 9637 | 0.04 | 1.74021 | 0.00000 | 0.00000 | 184.44 | 3419794.60 |
19276 | 2021.04.05 15:24 | sell | 9639 | 0.04 | 1.74055 | 0.00000 | 0.00000 | |
19277 | 2021.04.05 15:52 | close | 9639 | 0.04 | 1.74004 | 0.00000 | 0.00000 | 177.48 | 3419972.08 |
19278 | 2021.04.05 16:40 | buy | 9640 | 0.05 | 1.73848 | 0.00000 | 0.00000 | |
19279 | 2021.04.05 16:56 | sell | 9641 | 0.04 | 1.73926 | 0.00000 | 0.00000 | |
19280 | 2021.04.05 17:24 | close | 9640 | 0.05 | 1.74023 | 0.00000 | 0.00000 | 760.97 | 3420733.05 |
19281 | 2021.04.05 17:24 | close | 9638 | 0.04 | 1.74023 | 0.00000 | 0.00000 | -368.74 | 3420364.31 |
19282 | 2021.04.05 17:50 | buy | 9642 | 0.04 | 1.74003 | 0.00000 | 0.00000 | |
19283 | 2021.04.05 17:58 | close | 9642 | 0.04 | 1.74056 | 0.00000 | 0.00000 | 184.37 | 3420548.68 |
19284 | 2021.04.05 18:09 | buy | 9643 | 0.04 | 1.73994 | 0.00000 | 0.00000 | |
19285 | 2021.04.05 20:02 | close | 9643 | 0.04 | 1.74045 | 0.00000 | 0.00000 | 177.41 | 3420726.09 |
19286 | 2021.04.05 20:39 | sell | 9644 | 0.05 | 1.74207 | 0.00000 | 0.00000 | |
19287 | 2021.04.05 21:29 | buy | 9645 | 0.04 | 1.74253 | 0.00000 | 0.00000 | |
19288 | 2021.04.06 01:00 | close | 9644 | 0.05 | 1.74016 | 0.00000 | 0.00000 | 819.11 | 3421545.20 |
19289 | 2021.04.06 01:00 | close | 9641 | 0.04 | 1.74016 | 0.00000 | 0.00000 | -322.59 | 3421222.61 |
19290 | 2021.04.06 01:02 | buy | 9646 | 0.05 | 1.73851 | 0.00000 | 0.00000 | |
19291 | 2021.04.06 01:26 | close | 9646 | 0.05 | 1.74086 | 0.00000 | 0.00000 | 1021.87 | 3422244.48 |
19292 | 2021.04.06 01:26 | close | 9645 | 0.04 | 1.74086 | 0.00000 | 0.00000 | -595.91 | 3421648.57 |
19293 | 2021.04.06 01:26 | sell | 9647 | 0.04 | 1.74086 | 0.00000 | 0.00000 | |
19294 | 2021.04.06 01:28 | close | 9647 | 0.04 | 1.74031 | 0.00000 | 0.00000 | 191.40 | 3421839.97 |
19295 | 2021.04.06 01:28 | sell | 9648 | 0.04 | 1.73996 | 0.00000 | 0.00000 | |
19296 | 2021.04.06 03:17 | buy | 9649 | 0.04 | 1.74213 | 0.00000 | 0.00000 | |
19297 | 2021.04.06 08:27 | close | 9649 | 0.04 | 1.74266 | 0.00000 | 0.00000 | 184.37 | 3422024.34 |
19298 | 2021.04.06 08:32 | sell | 9650 | 0.05 | 1.74279 | 0.00000 | 0.00000 | |
19299 | 2021.04.06 10:00 | buy | 9651 | 0.04 | 1.74398 | 0.00000 | 0.00000 | |
19300 | 2021.04.06 11:05 | buy | 9652 | 0.05 | 1.74118 | 0.00000 | 0.00000 | |
19301 | 2021.04.06 11:05 | close | 9650 | 0.05 | 1.74102 | 0.00000 | 0.00000 | 769.93 | 3422794.27 |
19302 | 2021.04.06 11:05 | close | 9648 | 0.04 | 1.74102 | 0.00000 | 0.00000 | -368.87 | 3422425.40 |
19303 | 2021.04.06 12:22 | buy | 9653 | 0.07 | 1.73837 | 0.00000 | 0.00000 | |
19304 | 2021.04.06 13:15 | sell | 9654 | 0.04 | 1.73809 | 0.00000 | 0.00000 | |
19305 | 2021.04.06 13:26 | close | 9654 | 0.04 | 1.73756 | 0.00000 | 0.00000 | 184.43 | 3422609.83 |
19306 | 2021.04.06 13:30 | buy | 9655 | 0.09 | 1.73558 | 0.00000 | 0.00000 | |
19307 | 2021.04.06 13:58 | sell | 9656 | 0.04 | 1.73644 | 0.00000 | 0.00000 | |
19308 | 2021.04.06 16:37 | sell | 9657 | 0.05 | 1.73925 | 0.00000 | 0.00000 | |
19309 | 2021.04.06 16:43 | close | 9655 | 0.09 | 1.73933 | 0.00000 | 0.00000 | 2935.00 | 3425544.83 |
19310 | 2021.04.06 16:43 | close | 9653 | 0.07 | 1.73933 | 0.00000 | 0.00000 | 584.39 | 3426129.22 |
19311 | 2021.04.06 16:43 | close | 9652 | 0.05 | 1.73933 | 0.00000 | 0.00000 | -804.41 | 3425324.81 |
19312 | 2021.04.06 16:43 | close | 9651 | 0.04 | 1.73933 | 0.00000 | 0.00000 | -1617.51 | 3423707.30 |
19313 | 2021.04.06 17:08 | buy | 9658 | 0.04 | 1.73802 | 0.00000 | 0.00000 | |
19314 | 2021.04.06 17:10 | close | 9658 | 0.04 | 1.73714 | 0.00000 | 0.00000 | -306.11 | 3423401.19 |
19315 | 2021.04.06 17:10 | close | 9657 | 0.05 | 1.73749 | 0.00000 | 0.00000 | 765.57 | 3424166.76 |
19316 | 2021.04.06 17:10 | close | 9656 | 0.04 | 1.73749 | 0.00000 | 0.00000 | -365.38 | 3423801.38 |
19317 | 2021.04.06 17:10 | buy | 9659 | 0.04 | 1.73749 | 0.00000 | 0.00000 | |
19318 | 2021.04.06 17:18 | close | 9659 | 0.04 | 1.73799 | 0.00000 | 0.00000 | 173.93 | 3423975.31 |
19319 | 2021.04.06 17:21 | buy | 9660 | 0.04 | 1.73850 | 0.00000 | 0.00000 | |
19320 | 2021.04.06 17:32 | sell | 9661 | 0.04 | 1.73850 | 0.00000 | 0.00000 | |
19321 | 2021.04.06 17:42 | close | 9660 | 0.04 | 1.73901 | 0.00000 | 0.00000 | 177.41 | 3424152.72 |
19322 | 2021.04.06 17:58 | close | 9661 | 0.04 | 1.73800 | 0.00000 | 0.00000 | 173.99 | 3424326.71 |
19323 | 2021.04.06 17:58 | buy | 9662 | 0.04 | 1.73783 | 0.00000 | 0.00000 | |
19324 | 2021.04.06 18:15 | close | 9662 | 0.04 | 1.73835 | 0.00000 | 0.00000 | 180.88 | 3424507.59 |
19325 | 2021.04.06 18:16 | buy | 9663 | 0.04 | 1.73871 | 0.00000 | 0.00000 | |
19326 | 2021.04.06 18:18 | sell | 9664 | 0.04 | 1.73889 | 0.00000 | 0.00000 | |
19327 | 2021.04.06 18:27 | close | 9664 | 0.04 | 1.73838 | 0.00000 | 0.00000 | 177.47 | 3424685.06 |
19328 | 2021.04.06 18:52 | sell | 9665 | 0.04 | 1.73900 | 0.00000 | 0.00000 | |
19329 | 2021.04.06 18:53 | close | 9663 | 0.04 | 1.73922 | 0.00000 | 0.00000 | 177.41 | 3424862.47 |
19330 | 2021.04.06 19:18 | buy | 9666 | 0.04 | 1.73868 | 0.00000 | 0.00000 | |
19331 | 2021.04.06 19:19 | close | 9665 | 0.04 | 1.73850 | 0.00000 | 0.00000 | 174.00 | 3425036.47 |
19332 | 2021.04.06 20:18 | buy | 9667 | 0.05 | 1.73586 | 0.00000 | 0.00000 | |
19333 | 2021.04.06 21:32 | sell | 9668 | 0.04 | 1.73582 | 0.00000 | 0.00000 | |
19334 | 2021.04.06 22:39 | close | 9667 | 0.05 | 1.73762 | 0.00000 | 0.00000 | 765.27 | 3425801.74 |
19335 | 2021.04.06 22:39 | close | 9666 | 0.04 | 1.73762 | 0.00000 | 0.00000 | -368.73 | 3425433.01 |
19336 | 2021.04.06 23:01 | sell | 9669 | 0.05 | 1.73865 | 0.00000 | 0.00000 | |
19337 | 2021.04.07 00:01 | buy | 9670 | 0.04 | 1.73852 | 0.00000 | 0.00000 | |
19338 | 2021.04.07 01:00 | close | 9669 | 0.05 | 1.73686 | 0.00000 | 0.00000 | 766.88 | 3426199.89 |
19339 | 2021.04.07 01:00 | close | 9668 | 0.04 | 1.73686 | 0.00000 | 0.00000 | -371.29 | 3425828.60 |
19340 | 2021.04.07 01:29 | sell | 9671 | 0.04 | 1.73685 | 0.00000 | 0.00000 | |
19341 | 2021.04.07 01:32 | close | 9671 | 0.04 | 1.73635 | 0.00000 | 0.00000 | 173.99 | 3426002.59 |
19342 | 2021.04.07 02:04 | sell | 9672 | 0.04 | 1.73756 | 0.00000 | 0.00000 | |
19343 | 2021.04.07 04:22 | close | 9670 | 0.04 | 1.73904 | 0.00000 | 0.00000 | 180.88 | 3426183.47 |
19344 | 2021.04.07 05:07 | buy | 9673 | 0.04 | 1.73996 | 0.00000 | 0.00000 | |
19345 | 2021.04.07 09:00 | sell | 9674 | 0.05 | 1.74038 | 0.00000 | 0.00000 | |
19346 | 2021.04.07 09:01 | close | 9673 | 0.04 | 1.74047 | 0.00000 | 0.00000 | 177.40 | 3426360.87 |
19347 | 2021.04.07 09:24 | buy | 9675 | 0.04 | 1.74025 | 0.00000 | 0.00000 | |
19348 | 2021.04.07 10:08 | close | 9674 | 0.05 | 1.73861 | 0.00000 | 0.00000 | 769.90 | 3427130.77 |
19349 | 2021.04.07 10:08 | close | 9672 | 0.04 | 1.73861 | 0.00000 | 0.00000 | -365.37 | 3426765.40 |
19350 | 2021.04.07 10:12 | buy | 9676 | 0.05 | 1.73744 | 0.00000 | 0.00000 | |
19351 | 2021.04.07 11:00 | sell | 9677 | 0.04 | 1.73885 | 0.00000 | 0.00000 | |
19352 | 2021.04.07 11:02 | close | 9677 | 0.04 | 1.73955 | 0.00000 | 0.00000 | -243.58 | 3426521.82 |
19353 | 2021.04.07 11:02 | close | 9676 | 0.05 | 1.73920 | 0.00000 | 0.00000 | 765.28 | 3427287.10 |
19354 | 2021.04.07 11:02 | close | 9675 | 0.04 | 1.73920 | 0.00000 | 0.00000 | -365.24 | 3426921.86 |
19355 | 2021.04.07 11:02 | sell | 9678 | 0.04 | 1.73920 | 0.00000 | 0.00000 | |
19356 | 2021.04.07 11:58 | buy | 9679 | 0.04 | 1.74097 | 0.00000 | 0.00000 | |
19357 | 2021.04.07 12:20 | close | 9679 | 0.04 | 1.74148 | 0.00000 | 0.00000 | 177.40 | 3427099.26 |
19358 | 2021.04.07 12:30 | sell | 9680 | 0.05 | 1.74202 | 0.00000 | 0.00000 | |
19359 | 2021.04.07 13:01 | buy | 9681 | 0.04 | 1.74162 | 0.00000 | 0.00000 | |
19360 | 2021.04.07 13:29 | close | 9681 | 0.04 | 1.74216 | 0.00000 | 0.00000 | 187.84 | 3427287.10 |
19361 | 2021.04.07 13:51 | buy | 9682 | 0.04 | 1.74162 | 0.00000 | 0.00000 | |
19362 | 2021.04.07 14:27 | close | 9680 | 0.05 | 1.74025 | 0.00000 | 0.00000 | 769.90 | 3428057.00 |
19363 | 2021.04.07 14:27 | close | 9678 | 0.04 | 1.74025 | 0.00000 | 0.00000 | -365.37 | 3427691.63 |
19364 | 2021.04.07 14:50 | sell | 9683 | 0.04 | 1.74082 | 0.00000 | 0.00000 | |
19365 | 2021.04.07 14:59 | close | 9683 | 0.04 | 1.74031 | 0.00000 | 0.00000 | 177.47 | 3427869.10 |
19366 | 2021.04.07 15:28 | sell | 9684 | 0.04 | 1.74066 | 0.00000 | 0.00000 | |
19367 | 2021.04.07 15:56 | close | 9684 | 0.04 | 1.74013 | 0.00000 | 0.00000 | 184.42 | 3428053.52 |
19368 | 2021.04.07 16:33 | sell | 9685 | 0.04 | 1.74126 | 0.00000 | 0.00000 | |
19369 | 2021.04.07 16:35 | close | 9685 | 0.04 | 1.74074 | 0.00000 | 0.00000 | 180.95 | 3428234.47 |
19370 | 2021.04.07 16:42 | buy | 9686 | 0.05 | 1.73880 | 0.00000 | 0.00000 | |
19371 | 2021.04.07 16:56 | buy | 9687 | 0.07 | 1.73602 | 0.00000 | 0.00000 | |
19372 | 2021.04.07 18:01 | sell | 9688 | 0.04 | 1.73471 | 0.00000 | 0.00000 | |
19373 | 2021.04.07 18:10 | sell | 9689 | 0.05 | 1.73753 | 0.00000 | 0.00000 | |
19374 | 2021.04.07 18:27 | close | 9687 | 0.07 | 1.73880 | 0.00000 | 0.00000 | 1692.30 | 3429926.77 |
19375 | 2021.04.07 18:27 | close | 9686 | 0.05 | 1.73880 | 0.00000 | 0.00000 | 0.00 | 3429926.77 |
19376 | 2021.04.07 18:27 | close | 9682 | 0.04 | 1.73880 | 0.00000 | 0.00000 | -980.94 | 3428945.83 |
19377 | 2021.04.07 18:55 | buy | 9690 | 0.04 | 1.73831 | 0.00000 | 0.00000 | |
19378 | 2021.04.07 19:06 | close | 9690 | 0.04 | 1.73883 | 0.00000 | 0.00000 | 180.88 | 3429126.71 |
19379 | 2021.04.07 19:27 | buy | 9691 | 0.04 | 1.73764 | 0.00000 | 0.00000 | |
19380 | 2021.04.07 19:31 | close | 9689 | 0.05 | 1.73577 | 0.00000 | 0.00000 | 765.55 | 3429892.26 |
19381 | 2021.04.07 19:31 | close | 9688 | 0.04 | 1.73577 | 0.00000 | 0.00000 | -368.85 | 3429523.41 |
19382 | 2021.04.07 19:32 | buy | 9692 | 0.05 | 1.73483 | 0.00000 | 0.00000 | |
19383 | 2021.04.07 22:00 | sell | 9693 | 0.04 | 1.73319 | 0.00000 | 0.00000 | |
19384 | 2021.04.08 00:02 | close | 9693 | 0.04 | 1.73268 | 0.00000 | 0.00000 | 149.29 | 3429672.70 |
19385 | 2021.04.08 00:59 | buy | 9694 | 0.07 | 1.73200 | 0.00000 | 0.00000 | |
19386 | 2021.04.08 01:31 | sell | 9695 | 0.04 | 1.73227 | 0.00000 | 0.00000 | |
19387 | 2021.04.08 01:31 | close | 9695 | 0.04 | 1.73153 | 0.00000 | 0.00000 | 257.50 | 3429930.20 |
19388 | 2021.04.08 01:31 | sell | 9696 | 0.04 | 1.73118 | 0.00000 | 0.00000 | |
19389 | 2021.04.08 05:02 | sell | 9697 | 0.05 | 1.73398 | 0.00000 | 0.00000 | |
19390 | 2021.04.08 06:08 | close | 9694 | 0.07 | 1.73482 | 0.00000 | 0.00000 | 1716.65 | 3431646.85 |
19391 | 2021.04.08 06:08 | close | 9692 | 0.05 | 1.73482 | 0.00000 | 0.00000 | -60.45 | 3431586.40 |
19392 | 2021.04.08 06:08 | close | 9691 | 0.04 | 1.73482 | 0.00000 | 0.00000 | -1025.82 | 3430560.58 |
19393 | 2021.04.08 06:42 | buy | 9698 | 0.04 | 1.73521 | 0.00000 | 0.00000 | |
19394 | 2021.04.08 12:55 | buy | 9699 | 0.05 | 1.73239 | 0.00000 | 0.00000 | |
19395 | 2021.04.08 12:55 | close | 9697 | 0.05 | 1.73220 | 0.00000 | 0.00000 | 774.26 | 3431334.84 |
19396 | 2021.04.08 12:55 | close | 9696 | 0.04 | 1.73220 | 0.00000 | 0.00000 | -354.94 | 3430979.90 |
19397 | 2021.04.08 13:14 | sell | 9700 | 0.04 | 1.73328 | 0.00000 | 0.00000 | |
19398 | 2021.04.08 13:18 | close | 9700 | 0.04 | 1.73277 | 0.00000 | 0.00000 | 177.47 | 3431157.37 |
19399 | 2021.04.08 13:39 | sell | 9701 | 0.04 | 1.73333 | 0.00000 | 0.00000 | |
19400 | 2021.04.08 13:43 | close | 9701 | 0.04 | 1.73281 | 0.00000 | 0.00000 | 180.95 | 3431338.32 |
19401 | 2021.04.08 13:55 | sell | 9702 | 0.04 | 1.73316 | 0.00000 | 0.00000 | |
19402 | 2021.04.08 14:03 | close | 9702 | 0.04 | 1.73264 | 0.00000 | 0.00000 | 180.95 | 3431519.27 |
19403 | 2021.04.08 14:15 | sell | 9703 | 0.04 | 1.73328 | 0.00000 | 0.00000 | |
19404 | 2021.04.08 14:25 | close | 9703 | 0.04 | 1.73276 | 0.00000 | 0.00000 | 180.95 | 3431700.22 |
19405 | 2021.04.08 15:34 | sell | 9704 | 0.04 | 1.73279 | 0.00000 | 0.00000 | |
19406 | 2021.04.08 15:53 | close | 9699 | 0.05 | 1.73416 | 0.00000 | 0.00000 | 769.63 | 3432469.85 |
19407 | 2021.04.08 15:53 | close | 9698 | 0.04 | 1.73416 | 0.00000 | 0.00000 | -365.25 | 3432104.60 |
19408 | 2021.04.08 16:23 | close | 9704 | 0.04 | 1.73227 | 0.00000 | 0.00000 | 180.96 | 3432285.56 |
19409 | 2021.04.08 16:26 | buy | 9705 | 0.04 | 1.73212 | 0.00000 | 0.00000 | |
19410 | 2021.04.08 16:34 | close | 9705 | 0.04 | 1.73266 | 0.00000 | 0.00000 | 187.85 | 3432473.41 |
19411 | 2021.04.08 16:34 | sell | 9706 | 0.04 | 1.73293 | 0.00000 | 0.00000 | |
19412 | 2021.04.08 16:36 | close | 9706 | 0.04 | 1.73242 | 0.00000 | 0.00000 | 177.47 | 3432650.88 |
19413 | 2021.04.08 16:36 | buy | 9707 | 0.04 | 1.73242 | 0.00000 | 0.00000 | |
19414 | 2021.04.08 16:42 | sell | 9708 | 0.04 | 1.73269 | 0.00000 | 0.00000 | |
19415 | 2021.04.08 16:45 | close | 9707 | 0.04 | 1.73294 | 0.00000 | 0.00000 | 180.89 | 3432831.77 |
19416 | 2021.04.08 17:12 | buy | 9709 | 0.04 | 1.73267 | 0.00000 | 0.00000 | |
19417 | 2021.04.08 17:17 | close | 9709 | 0.04 | 1.73320 | 0.00000 | 0.00000 | 184.36 | 3433016.13 |
19418 | 2021.04.08 17:30 | buy | 9710 | 0.04 | 1.73258 | 0.00000 | 0.00000 | |
19419 | 2021.04.08 17:30 | close | 9708 | 0.04 | 1.73218 | 0.00000 | 0.00000 | 177.47 | 3433193.60 |
19420 | 2021.04.08 18:13 | sell | 9711 | 0.04 | 1.73300 | 0.00000 | 0.00000 | |
19421 | 2021.04.08 18:13 | close | 9711 | 0.04 | 1.73343 | 0.00000 | 0.00000 | -149.64 | 3433043.96 |
19422 | 2021.04.08 18:13 | close | 9710 | 0.04 | 1.73308 | 0.00000 | 0.00000 | 173.93 | 3433217.89 |
19423 | 2021.04.08 18:13 | sell | 9712 | 0.04 | 1.73308 | 0.00000 | 0.00000 | |
19424 | 2021.04.08 18:28 | close | 9712 | 0.04 | 1.73256 | 0.00000 | 0.00000 | 180.95 | 3433398.84 |
19425 | 2021.04.08 18:39 | buy | 9713 | 0.04 | 1.73202 | 0.00000 | 0.00000 | |
19426 | 2021.04.08 18:57 | buy | 9714 | 0.05 | 1.72919 | 0.00000 | 0.00000 | |
19427 | 2021.04.08 22:22 | sell | 9715 | 0.04 | 1.72750 | 0.00000 | 0.00000 | |
19428 | 2021.04.08 22:40 | close | 9715 | 0.04 | 1.72700 | 0.00000 | 0.00000 | 173.99 | 3433572.83 |
19429 | 2021.04.08 23:00 | buy | 9716 | 0.07 | 1.72642 | 0.00000 | 0.00000 | |
19430 | 2021.04.08 23:25 | sell | 9717 | 0.04 | 1.72667 | 0.00000 | 0.00000 | |
19431 | 2021.04.08 23:50 | close | 9717 | 0.04 | 1.72613 | 0.00000 | 0.00000 | 187.91 | 3433760.74 |
19432 | 2021.04.09 00:40 | sell | 9718 | 0.04 | 1.72524 | 0.00000 | 0.00000 | |
19433 | 2021.04.09 01:03 | close | 9718 | 0.04 | 1.72458 | 0.00000 | 0.00000 | 229.67 | 3433990.41 |
19434 | 2021.04.09 01:43 | sell | 9719 | 0.04 | 1.72533 | 0.00000 | 0.00000 | |
19435 | 2021.04.09 02:26 | close | 9719 | 0.04 | 1.72482 | 0.00000 | 0.00000 | 177.48 | 3434167.89 |
19436 | 2021.04.09 02:42 | sell | 9720 | 0.04 | 1.72519 | 0.00000 | 0.00000 | |
19437 | 2021.04.09 10:40 | close | 9720 | 0.04 | 1.72468 | 0.00000 | 0.00000 | 177.48 | 3434345.37 |
19438 | 2021.04.09 11:14 | sell | 9721 | 0.04 | 1.72532 | 0.00000 | 0.00000 | |
19439 | 2021.04.09 15:23 | close | 9721 | 0.04 | 1.72478 | 0.00000 | 0.00000 | 187.92 | 3434533.29 |
19440 | 2021.04.09 15:47 | sell | 9722 | 0.04 | 1.72500 | 0.00000 | 0.00000 | |
19441 | 2021.04.09 15:57 | close | 9722 | 0.04 | 1.72448 | 0.00000 | 0.00000 | 180.95 | 3434714.24 |
19442 | 2021.04.09 16:04 | sell | 9723 | 0.04 | 1.72493 | 0.00000 | 0.00000 | |
19443 | 2021.04.09 16:22 | close | 9723 | 0.04 | 1.72442 | 0.00000 | 0.00000 | 177.47 | 3434891.71 |
19444 | 2021.04.09 16:30 | buy | 9724 | 0.09 | 1.72361 | 0.00000 | 0.00000 | |
19445 | 2021.04.09 16:34 | buy | 9725 | 0.11 | 1.72079 | 0.00000 | 0.00000 | |
19446 | 2021.04.09 16:59 | sell | 9726 | 0.04 | 1.72203 | 0.00000 | 0.00000 | |
19447 | 2021.04.09 18:16 | sell | 9727 | 0.05 | 1.72483 | 0.00000 | 0.00000 | |
19448 | 2021.04.09 18:19 | close | 9725 | 0.11 | 1.72551 | 0.00000 | 0.00000 | 4515.17 | 3439406.88 |
19449 | 2021.04.09 18:19 | close | 9724 | 0.09 | 1.72551 | 0.00000 | 0.00000 | 1487.08 | 3440893.96 |
19450 | 2021.04.09 18:19 | close | 9716 | 0.07 | 1.72551 | 0.00000 | 0.00000 | -580.14 | 3440313.83 |
19451 | 2021.04.09 18:19 | close | 9714 | 0.05 | 1.72551 | 0.00000 | 0.00000 | -1618.84 | 3438694.99 |
19452 | 2021.04.09 18:19 | close | 9713 | 0.04 | 1.72551 | 0.00000 | 0.00000 | -2279.50 | 3436415.49 |
19453 | 2021.04.09 18:51 | buy | 9728 | 0.04 | 1.72494 | 0.00000 | 0.00000 | |
19454 | 2021.04.09 18:57 | close | 9727 | 0.05 | 1.72308 | 0.00000 | 0.00000 | 761.23 | 3437176.72 |
19455 | 2021.04.09 18:57 | close | 9726 | 0.04 | 1.72308 | 0.00000 | 0.00000 | -365.38 | 3436811.34 |
19456 | 2021.04.09 19:59 | buy | 9729 | 0.05 | 1.72212 | 0.00000 | 0.00000 | |
19457 | 2021.04.09 21:25 | sell | 9730 | 0.04 | 1.72059 | 0.00000 | 0.00000 | |
19458 | 2021.04.09 22:10 | close | 9730 | 0.04 | 1.72007 | 0.00000 | 0.00000 | 180.95 | 3436992.29 |
19459 | 2021.04.09 22:29 | buy | 9731 | 0.07 | 1.71934 | 0.00000 | 0.00000 | |
19460 | 2021.04.10 00:37 | sell | 9732 | 0.04 | 1.71752 | 0.00000 | 0.00000 | |
19461 | 2021.04.12 01:04 | close | 9732 | 0.04 | 1.71594 | 0.00000 | 0.00000 | 540.43 | 3437532.72 |
19462 | 2021.04.12 01:04 | buy | 9733 | 0.09 | 1.71594 | 0.00000 | 0.00000 | |
19463 | 2021.04.12 01:06 | close | 9733 | 0.09 | 1.72038 | 0.00000 | 0.00000 | 3475.12 | 3441007.84 |
19464 | 2021.04.12 01:06 | close | 9731 | 0.07 | 1.72038 | 0.00000 | 0.00000 | 606.93 | 3441614.77 |
19465 | 2021.04.12 01:06 | close | 9729 | 0.05 | 1.72038 | 0.00000 | 0.00000 | -775.30 | 3440839.47 |
19466 | 2021.04.12 01:06 | close | 9728 | 0.04 | 1.72038 | 0.00000 | 0.00000 | -1601.20 | 3439238.27 |
19467 | 2021.04.12 01:06 | buy | 9734 | 0.04 | 1.72073 | 0.00000 | 0.00000 | |
19468 | 2021.04.12 01:06 | sell | 9735 | 0.04 | 1.72038 | 0.00000 | 0.00000 | |
19469 | 2021.04.12 01:06 | close | 9735 | 0.04 | 1.71947 | 0.00000 | 0.00000 | 316.68 | 3439554.95 |
19470 | 2021.04.12 01:06 | sell | 9736 | 0.04 | 1.71912 | 0.00000 | 0.00000 | |
19471 | 2021.04.12 01:08 | close | 9736 | 0.04 | 1.71671 | 0.00000 | 0.00000 | 838.66 | 3440393.61 |
19472 | 2021.04.12 01:08 | buy | 9737 | 0.05 | 1.71671 | 0.00000 | 0.00000 | |
19473 | 2021.04.12 01:08 | close | 9737 | 0.05 | 1.71922 | 0.00000 | 0.00000 | 1091.41 | 3441485.02 |
19474 | 2021.04.12 01:08 | close | 9734 | 0.04 | 1.71922 | 0.00000 | 0.00000 | -525.27 | 3440959.75 |
19475 | 2021.04.12 01:08 | sell | 9738 | 0.04 | 1.71922 | 0.00000 | 0.00000 | |
19476 | 2021.04.12 01:16 | close | 9738 | 0.04 | 1.71866 | 0.00000 | 0.00000 | 194.88 | 3441154.63 |
19477 | 2021.04.12 01:25 | sell | 9739 | 0.04 | 1.71848 | 0.00000 | 0.00000 | |
19478 | 2021.04.12 01:26 | close | 9739 | 0.04 | 1.71794 | 0.00000 | 0.00000 | 187.91 | 3441342.54 |
19479 | 2021.04.12 01:27 | buy | 9740 | 0.04 | 1.71728 | 0.00000 | 0.00000 | |
19480 | 2021.04.12 01:27 | close | 9740 | 0.04 | 1.71828 | 0.00000 | 0.00000 | 347.86 | 3441690.40 |
19481 | 2021.04.12 01:27 | buy | 9741 | 0.04 | 1.71863 | 0.00000 | 0.00000 | |
19482 | 2021.04.12 01:28 | buy | 9742 | 0.05 | 1.71498 | 0.00000 | 0.00000 | |
19483 | 2021.04.12 01:28 | close | 9742 | 0.05 | 1.71744 | 0.00000 | 0.00000 | 1069.67 | 3442760.07 |
19484 | 2021.04.12 01:28 | close | 9741 | 0.04 | 1.71744 | 0.00000 | 0.00000 | -413.95 | 3442346.12 |
19485 | 2021.04.12 01:28 | buy | 9743 | 0.04 | 1.71779 | 0.00000 | 0.00000 | |
19486 | 2021.04.12 02:00 | sell | 9744 | 0.04 | 1.71728 | 0.00000 | 0.00000 | |
19487 | 2021.04.12 03:56 | close | 9743 | 0.04 | 1.71830 | 0.00000 | 0.00000 | 177.41 | 3442523.53 |
19488 | 2021.04.12 04:45 | buy | 9745 | 0.04 | 1.71860 | 0.00000 | 0.00000 | |
19489 | 2021.04.12 08:27 | close | 9745 | 0.04 | 1.71914 | 0.00000 | 0.00000 | 187.85 | 3442711.38 |
19490 | 2021.04.12 09:04 | buy | 9746 | 0.04 | 1.71854 | 0.00000 | 0.00000 | |
19491 | 2021.04.12 09:44 | close | 9746 | 0.04 | 1.71905 | 0.00000 | 0.00000 | 177.40 | 3442888.78 |
19492 | 2021.04.12 09:52 | sell | 9747 | 0.05 | 1.72008 | 0.00000 | 0.00000 | |
19493 | 2021.04.12 11:06 | sell | 9748 | 0.07 | 1.72289 | 0.00000 | 0.00000 | |
19494 | 2021.04.12 12:05 | sell | 9749 | 0.09 | 1.72571 | 0.00000 | 0.00000 | |
19495 | 2021.04.12 12:43 | buy | 9750 | 0.04 | 1.72617 | 0.00000 | 0.00000 | |
19496 | 2021.04.12 16:46 | close | 9750 | 0.04 | 1.72668 | 0.00000 | 0.00000 | 177.40 | 3443066.18 |
19497 | 2021.04.12 17:07 | buy | 9751 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
19498 | 2021.04.12 18:28 | close | 9751 | 0.04 | 1.72639 | 0.00000 | 0.00000 | 173.92 | 3443240.10 |
19499 | 2021.04.12 18:58 | buy | 9752 | 0.04 | 1.72599 | 0.00000 | 0.00000 | |
19500 | 2021.04.12 19:00 | close | 9752 | 0.04 | 1.72651 | 0.00000 | 0.00000 | 180.89 | 3443420.99 |
19501 | 2021.04.12 19:16 | buy | 9753 | 0.04 | 1.72634 | 0.00000 | 0.00000 | |
19502 | 2021.04.12 22:56 | close | 9753 | 0.04 | 1.72686 | 0.00000 | 0.00000 | 180.88 | 3443601.87 |
19503 | 2021.04.12 23:22 | buy | 9754 | 0.04 | 1.72678 | 0.00000 | 0.00000 | |
19504 | 2021.04.13 02:59 | close | 9754 | 0.04 | 1.72729 | 0.00000 | 0.00000 | 162.45 | 3443764.32 |
19505 | 2021.04.13 04:14 | buy | 9755 | 0.04 | 1.72763 | 0.00000 | 0.00000 | |
19506 | 2021.04.13 09:16 | close | 9755 | 0.04 | 1.72814 | 0.00000 | 0.00000 | 177.40 | 3443941.72 |
19507 | 2021.04.13 09:52 | sell | 9756 | 0.11 | 1.72849 | 0.00000 | 0.00000 | |
19508 | 2021.04.13 11:00 | buy | 9757 | 0.04 | 1.72934 | 0.00000 | 0.00000 | |
19509 | 2021.04.13 11:24 | close | 9757 | 0.04 | 1.72986 | 0.00000 | 0.00000 | 180.88 | 3444122.60 |
19510 | 2021.04.13 11:56 | buy | 9758 | 0.04 | 1.73058 | 0.00000 | 0.00000 | |
19511 | 2021.04.13 12:59 | close | 9758 | 0.04 | 1.73111 | 0.00000 | 0.00000 | 184.35 | 3444306.95 |
19512 | 2021.04.13 13:00 | sell | 9759 | 0.15 | 1.73129 | 0.00000 | 0.00000 | |
19513 | 2021.04.13 14:03 | buy | 9760 | 0.04 | 1.73259 | 0.00000 | 0.00000 | |
19514 | 2021.04.13 14:30 | buy | 9761 | 0.05 | 1.72979 | 0.00000 | 0.00000 | |
19515 | 2021.04.13 15:16 | close | 9761 | 0.05 | 1.73155 | 0.00000 | 0.00000 | 765.22 | 3445072.17 |
19516 | 2021.04.13 15:16 | close | 9760 | 0.04 | 1.73155 | 0.00000 | 0.00000 | -361.74 | 3444710.43 |
19517 | 2021.04.13 15:51 | buy | 9762 | 0.04 | 1.73108 | 0.00000 | 0.00000 | |
19518 | 2021.04.13 15:58 | close | 9762 | 0.04 | 1.73160 | 0.00000 | 0.00000 | 180.87 | 3444891.30 |
19519 | 2021.04.13 16:44 | buy | 9763 | 0.04 | 1.73138 | 0.00000 | 0.00000 | |
19520 | 2021.04.13 17:04 | buy | 9764 | 0.05 | 1.72857 | 0.00000 | 0.00000 | |
19521 | 2021.04.13 17:08 | close | 9759 | 0.15 | 1.72583 | 0.00000 | 0.00000 | 7124.80 | 3452016.10 |
19522 | 2021.04.13 17:08 | close | 9756 | 0.11 | 1.72583 | 0.00000 | 0.00000 | 2545.44 | 3454561.54 |
19523 | 2021.04.13 17:08 | close | 9749 | 0.09 | 1.72583 | 0.00000 | 0.00000 | -115.09 | 3454446.45 |
19524 | 2021.04.13 17:08 | close | 9748 | 0.07 | 1.72583 | 0.00000 | 0.00000 | -1806.78 | 3452639.67 |
19525 | 2021.04.13 17:08 | close | 9747 | 0.05 | 1.72583 | 0.00000 | 0.00000 | -2512.82 | 3450126.85 |
19526 | 2021.04.13 17:08 | close | 9744 | 0.04 | 1.72583 | 0.00000 | 0.00000 | -2984.58 | 3447142.27 |
19527 | 2021.04.13 17:08 | buy | 9765 | 0.07 | 1.72577 | 0.00000 | 0.00000 | |
19528 | 2021.04.13 17:42 | sell | 9766 | 0.04 | 1.72660 | 0.00000 | 0.00000 | |
19529 | 2021.04.13 18:32 | close | 9766 | 0.04 | 1.72608 | 0.00000 | 0.00000 | 180.95 | 3447323.22 |
19530 | 2021.04.13 19:46 | sell | 9767 | 0.04 | 1.72363 | 0.00000 | 0.00000 | |
19531 | 2021.04.13 20:01 | close | 9767 | 0.04 | 1.72310 | 0.00000 | 0.00000 | 184.44 | 3447507.66 |
19532 | 2021.04.13 20:01 | buy | 9768 | 0.09 | 1.72298 | 0.00000 | 0.00000 | |
19533 | 2021.04.13 20:33 | sell | 9769 | 0.04 | 1.72361 | 0.00000 | 0.00000 | |
19534 | 2021.04.14 01:02 | close | 9769 | 0.04 | 1.72303 | 0.00000 | 0.00000 | 192.44 | 3447700.10 |
19535 | 2021.04.14 01:36 | sell | 9770 | 0.04 | 1.72295 | 0.00000 | 0.00000 | |
19536 | 2021.04.14 05:44 | sell | 9771 | 0.05 | 1.72576 | 0.00000 | 0.00000 | |
19537 | 2021.04.14 06:34 | close | 9768 | 0.09 | 1.72675 | 0.00000 | 0.00000 | 2916.99 | 3450617.09 |
19538 | 2021.04.14 06:34 | close | 9765 | 0.07 | 1.72675 | 0.00000 | 0.00000 | 570.38 | 3451187.47 |
19539 | 2021.04.14 06:34 | close | 9764 | 0.05 | 1.72675 | 0.00000 | 0.00000 | -810.06 | 3450377.41 |
19540 | 2021.04.14 06:34 | close | 9763 | 0.04 | 1.72675 | 0.00000 | 0.00000 | -1625.52 | 3448751.89 |
19541 | 2021.04.14 07:53 | buy | 9772 | 0.04 | 1.72671 | 0.00000 | 0.00000 | |
19542 | 2021.04.14 08:56 | close | 9772 | 0.04 | 1.72722 | 0.00000 | 0.00000 | 177.40 | 3448929.29 |
19543 | 2021.04.14 10:21 | sell | 9773 | 0.07 | 1.72855 | 0.00000 | 0.00000 | |
19544 | 2021.04.14 11:24 | sell | 9774 | 0.09 | 1.73138 | 0.00000 | 0.00000 | |
19545 | 2021.04.14 11:53 | buy | 9775 | 0.04 | 1.73106 | 0.00000 | 0.00000 | |
19546 | 2021.04.14 12:08 | close | 9775 | 0.04 | 1.73158 | 0.00000 | 0.00000 | 180.89 | 3449110.18 |
19547 | 2021.04.14 12:38 | buy | 9776 | 0.04 | 1.73188 | 0.00000 | 0.00000 | |
19548 | 2021.04.14 13:19 | buy | 9777 | 0.05 | 1.72908 | 0.00000 | 0.00000 | |
19549 | 2021.04.14 14:27 | close | 9774 | 0.09 | 1.72758 | 0.00000 | 0.00000 | 2975.23 | 3452085.41 |
19550 | 2021.04.14 14:27 | close | 9773 | 0.07 | 1.72758 | 0.00000 | 0.00000 | 590.70 | 3452676.11 |
19551 | 2021.04.14 14:27 | close | 9771 | 0.05 | 1.72758 | 0.00000 | 0.00000 | -791.65 | 3451884.46 |
19552 | 2021.04.14 14:27 | close | 9770 | 0.04 | 1.72758 | 0.00000 | 0.00000 | -1611.15 | 3450273.31 |
19553 | 2021.04.14 15:15 | sell | 9778 | 0.04 | 1.72771 | 0.00000 | 0.00000 | |
19554 | 2021.04.14 16:01 | close | 9778 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 177.47 | 3450450.78 |
19555 | 2021.04.14 16:15 | sell | 9779 | 0.04 | 1.72894 | 0.00000 | 0.00000 | |
19556 | 2021.04.14 17:29 | close | 9777 | 0.05 | 1.73084 | 0.00000 | 0.00000 | 765.27 | 3451216.05 |
19557 | 2021.04.14 17:29 | close | 9776 | 0.04 | 1.73084 | 0.00000 | 0.00000 | -361.76 | 3450854.29 |
19558 | 2021.04.14 17:42 | sell | 9780 | 0.05 | 1.73174 | 0.00000 | 0.00000 | |
19559 | 2021.04.14 17:55 | buy | 9781 | 0.04 | 1.73070 | 0.00000 | 0.00000 | |
19560 | 2021.04.14 17:58 | close | 9781 | 0.04 | 1.72963 | 0.00000 | 0.00000 | -372.21 | 3450482.08 |
19561 | 2021.04.14 17:58 | close | 9780 | 0.05 | 1.72998 | 0.00000 | 0.00000 | 765.56 | 3451247.64 |
19562 | 2021.04.14 17:58 | close | 9779 | 0.04 | 1.72998 | 0.00000 | 0.00000 | -361.90 | 3450885.74 |
19563 | 2021.04.14 17:58 | buy | 9782 | 0.04 | 1.72998 | 0.00000 | 0.00000 | |
19564 | 2021.04.14 18:00 | close | 9782 | 0.04 | 1.73049 | 0.00000 | 0.00000 | 177.41 | 3451063.15 |
19565 | 2021.04.14 18:03 | buy | 9783 | 0.04 | 1.72997 | 0.00000 | 0.00000 | |
19566 | 2021.04.14 18:33 | sell | 9784 | 0.04 | 1.72938 | 0.00000 | 0.00000 | |
19567 | 2021.04.14 18:37 | close | 9784 | 0.04 | 1.72886 | 0.00000 | 0.00000 | 180.95 | 3451244.10 |
19568 | 2021.04.14 19:47 | buy | 9785 | 0.05 | 1.72714 | 0.00000 | 0.00000 | |
19569 | 2021.04.14 20:38 | buy | 9786 | 0.07 | 1.72435 | 0.00000 | 0.00000 | |
19570 | 2021.04.14 20:58 | sell | 9787 | 0.04 | 1.72533 | 0.00000 | 0.00000 | |
19571 | 2021.04.15 00:52 | close | 9787 | 0.04 | 1.72482 | 0.00000 | 0.00000 | 149.28 | 3451393.38 |
19572 | 2021.04.15 02:00 | sell | 9788 | 0.04 | 1.72513 | 0.00000 | 0.00000 | |
19573 | 2021.04.15 02:43 | close | 9788 | 0.04 | 1.72461 | 0.00000 | 0.00000 | 180.95 | 3451574.33 |
19574 | 2021.04.15 03:31 | sell | 9789 | 0.04 | 1.72431 | 0.00000 | 0.00000 | |
19575 | 2021.04.15 10:58 | close | 9789 | 0.04 | 1.72380 | 0.00000 | 0.00000 | 177.48 | 3451751.81 |
19576 | 2021.04.15 11:18 | sell | 9790 | 0.04 | 1.72440 | 0.00000 | 0.00000 | |
19577 | 2021.04.15 11:25 | close | 9790 | 0.04 | 1.72389 | 0.00000 | 0.00000 | 177.47 | 3451929.28 |
19578 | 2021.04.15 12:07 | sell | 9791 | 0.04 | 1.72269 | 0.00000 | 0.00000 | |
19579 | 2021.04.15 12:22 | close | 9791 | 0.04 | 1.72217 | 0.00000 | 0.00000 | 180.96 | 3452110.24 |
19580 | 2021.04.15 12:34 | buy | 9792 | 0.09 | 1.72156 | 0.00000 | 0.00000 | |
19581 | 2021.04.15 13:18 | sell | 9793 | 0.04 | 1.72151 | 0.00000 | 0.00000 | |
19582 | 2021.04.15 14:57 | close | 9793 | 0.04 | 1.72099 | 0.00000 | 0.00000 | 180.96 | 3452291.20 |
19583 | 2021.04.15 15:37 | sell | 9794 | 0.04 | 1.72164 | 0.00000 | 0.00000 | |
19584 | 2021.04.15 16:35 | sell | 9795 | 0.05 | 1.72446 | 0.00000 | 0.00000 | |
19585 | 2021.04.15 16:57 | close | 9792 | 0.09 | 1.72531 | 0.00000 | 0.00000 | 2935.13 | 3455226.33 |
19586 | 2021.04.15 16:57 | close | 9786 | 0.07 | 1.72531 | 0.00000 | 0.00000 | 505.88 | 3455732.21 |
19587 | 2021.04.15 16:57 | close | 9785 | 0.05 | 1.72531 | 0.00000 | 0.00000 | -851.85 | 3454880.36 |
19588 | 2021.04.15 16:57 | close | 9783 | 0.04 | 1.72531 | 0.00000 | 0.00000 | -1665.94 | 3453214.43 |
19589 | 2021.04.15 17:25 | buy | 9796 | 0.04 | 1.72508 | 0.00000 | 0.00000 | |
19590 | 2021.04.15 17:41 | close | 9795 | 0.05 | 1.72269 | 0.00000 | 0.00000 | 769.94 | 3453984.37 |
19591 | 2021.04.15 17:41 | close | 9794 | 0.04 | 1.72269 | 0.00000 | 0.00000 | -365.39 | 3453618.98 |
19592 | 2021.04.15 18:08 | close | 9796 | 0.04 | 1.72559 | 0.00000 | 0.00000 | 177.41 | 3453796.39 |
19593 | 2021.04.15 18:20 | sell | 9797 | 0.04 | 1.72500 | 0.00000 | 0.00000 | |
19594 | 2021.04.15 18:48 | sell | 9798 | 0.05 | 1.72782 | 0.00000 | 0.00000 | |
19595 | 2021.04.15 19:29 | sell | 9799 | 0.07 | 1.73061 | 0.00000 | 0.00000 | |
19596 | 2021.04.15 19:46 | buy | 9800 | 0.04 | 1.72862 | 0.00000 | 0.00000 | |
19597 | 2021.04.15 20:03 | close | 9800 | 0.04 | 1.72914 | 0.00000 | 0.00000 | 180.89 | 3453977.28 |
19598 | 2021.04.15 20:54 | buy | 9801 | 0.04 | 1.72878 | 0.00000 | 0.00000 | |
19599 | 2021.04.15 21:47 | close | 9801 | 0.04 | 1.72928 | 0.00000 | 0.00000 | 173.94 | 3454151.22 |
19600 | 2021.04.15 22:08 | buy | 9802 | 0.04 | 1.72896 | 0.00000 | 0.00000 | |
19601 | 2021.04.15 23:32 | close | 9802 | 0.04 | 1.72947 | 0.00000 | 0.00000 | 177.41 | 3454328.63 |
19602 | 2021.04.15 23:49 | buy | 9803 | 0.04 | 1.72879 | 0.00000 | 0.00000 | |
19603 | 2021.04.16 00:10 | close | 9803 | 0.04 | 1.72743 | 0.00000 | 0.00000 | -488.06 | 3453840.57 |
19604 | 2021.04.16 00:10 | close | 9799 | 0.07 | 1.72778 | 0.00000 | 0.00000 | 1706.99 | 3455547.56 |
19605 | 2021.04.16 00:10 | close | 9798 | 0.05 | 1.72778 | 0.00000 | 0.00000 | 5.66 | 3455553.22 |
19606 | 2021.04.16 00:10 | close | 9797 | 0.04 | 1.72778 | 0.00000 | 0.00000 | -976.81 | 3454576.41 |
19607 | 2021.04.16 00:14 | buy | 9804 | 0.04 | 1.72856 | 0.00000 | 0.00000 | |
19608 | 2021.04.16 00:18 | sell | 9805 | 0.04 | 1.72856 | 0.00000 | 0.00000 | |
19609 | 2021.04.16 00:27 | close | 9804 | 0.04 | 1.72909 | 0.00000 | 0.00000 | 184.37 | 3454760.78 |
19610 | 2021.04.16 00:54 | buy | 9806 | 0.04 | 1.72901 | 0.00000 | 0.00000 | |
19611 | 2021.04.16 01:02 | close | 9805 | 0.04 | 1.72801 | 0.00000 | 0.00000 | 191.39 | 3454952.17 |
19612 | 2021.04.16 01:29 | sell | 9807 | 0.04 | 1.72875 | 0.00000 | 0.00000 | |
19613 | 2021.04.16 01:29 | close | 9807 | 0.04 | 1.72808 | 0.00000 | 0.00000 | 233.15 | 3455185.32 |
19614 | 2021.04.16 01:29 | sell | 9808 | 0.04 | 1.72773 | 0.00000 | 0.00000 | |
19615 | 2021.04.16 02:20 | close | 9806 | 0.04 | 1.72952 | 0.00000 | 0.00000 | 177.41 | 3455362.73 |
19616 | 2021.04.16 02:41 | buy | 9809 | 0.04 | 1.72967 | 0.00000 | 0.00000 | |
19617 | 2021.04.16 05:39 | close | 9808 | 0.04 | 1.72721 | 0.00000 | 0.00000 | 180.96 | 3455543.69 |
19618 | 2021.04.16 06:12 | sell | 9810 | 0.04 | 1.72731 | 0.00000 | 0.00000 | |
19619 | 2021.04.16 06:54 | buy | 9811 | 0.05 | 1.72687 | 0.00000 | 0.00000 | |
19620 | 2021.04.16 06:58 | close | 9810 | 0.04 | 1.72679 | 0.00000 | 0.00000 | 180.95 | 3455724.64 |
19621 | 2021.04.16 08:00 | sell | 9812 | 0.04 | 1.72578 | 0.00000 | 0.00000 | |
19622 | 2021.04.16 09:40 | close | 9812 | 0.04 | 1.72525 | 0.00000 | 0.00000 | 184.43 | 3455909.07 |
19623 | 2021.04.16 09:57 | buy | 9813 | 0.07 | 1.72407 | 0.00000 | 0.00000 | |
19624 | 2021.04.16 10:20 | buy | 9814 | 0.09 | 1.72125 | 0.00000 | 0.00000 | |
19625 | 2021.04.16 10:57 | buy | 9815 | 0.11 | 1.71846 | 0.00000 | 0.00000 | |
19626 | 2021.04.16 11:37 | sell | 9816 | 0.04 | 1.72095 | 0.00000 | 0.00000 | |
19627 | 2021.04.16 11:42 | close | 9816 | 0.04 | 1.72044 | 0.00000 | 0.00000 | 177.47 | 3456086.54 |
19628 | 2021.04.16 11:56 | sell | 9817 | 0.04 | 1.72139 | 0.00000 | 0.00000 | |
19629 | 2021.04.16 12:40 | close | 9817 | 0.04 | 1.72088 | 0.00000 | 0.00000 | 177.48 | 3456264.02 |
19630 | 2021.04.16 12:57 | sell | 9818 | 0.04 | 1.72130 | 0.00000 | 0.00000 | |
19631 | 2021.04.16 13:50 | close | 9818 | 0.04 | 1.72352 | 0.00000 | 0.00000 | -772.54 | 3455491.48 |
19632 | 2021.04.16 13:50 | close | 9815 | 0.11 | 1.72317 | 0.00000 | 0.00000 | 4505.70 | 3459997.18 |
19633 | 2021.04.16 13:50 | close | 9814 | 0.09 | 1.72317 | 0.00000 | 0.00000 | 1502.77 | 3461499.95 |
19634 | 2021.04.16 13:50 | close | 9813 | 0.07 | 1.72317 | 0.00000 | 0.00000 | -547.88 | 3460952.07 |
19635 | 2021.04.16 13:50 | close | 9811 | 0.05 | 1.72317 | 0.00000 | 0.00000 | -1608.87 | 3459343.20 |
19636 | 2021.04.16 13:50 | close | 9809 | 0.04 | 1.72317 | 0.00000 | 0.00000 | -2261.11 | 3457082.09 |
19637 | 2021.04.16 13:50 | sell | 9819 | 0.04 | 1.72317 | 0.00000 | 0.00000 | |
19638 | 2021.04.16 14:06 | close | 9819 | 0.04 | 1.72266 | 0.00000 | 0.00000 | 177.47 | 3457259.56 |
19639 | 2021.04.16 14:07 | buy | 9820 | 0.04 | 1.72304 | 0.00000 | 0.00000 | |
19640 | 2021.04.16 14:15 | close | 9820 | 0.04 | 1.72355 | 0.00000 | 0.00000 | 177.41 | 3457436.97 |
19641 | 2021.04.16 14:19 | sell | 9821 | 0.04 | 1.72291 | 0.00000 | 0.00000 | |
19642 | 2021.04.16 15:16 | buy | 9822 | 0.04 | 1.72352 | 0.00000 | 0.00000 | |
19643 | 2021.04.16 15:25 | close | 9822 | 0.04 | 1.72403 | 0.00000 | 0.00000 | 177.41 | 3457614.38 |
19644 | 2021.04.16 15:54 | sell | 9823 | 0.05 | 1.72572 | 0.00000 | 0.00000 | |
19645 | 2021.04.16 16:24 | buy | 9824 | 0.04 | 1.72521 | 0.00000 | 0.00000 | |
19646 | 2021.04.16 16:28 | close | 9824 | 0.04 | 1.72575 | 0.00000 | 0.00000 | 187.85 | 3457802.23 |
19647 | 2021.04.16 16:48 | buy | 9825 | 0.04 | 1.72504 | 0.00000 | 0.00000 | |
19648 | 2021.04.16 17:00 | close | 9825 | 0.04 | 1.72555 | 0.00000 | 0.00000 | 177.42 | 3457979.65 |
19649 | 2021.04.16 17:10 | buy | 9826 | 0.04 | 1.72453 | 0.00000 | 0.00000 | |
19650 | 2021.04.16 17:26 | close | 9826 | 0.04 | 1.72505 | 0.00000 | 0.00000 | 180.89 | 3458160.54 |
19651 | 2021.04.16 18:37 | buy | 9827 | 0.04 | 1.72735 | 0.00000 | 0.00000 | |
19652 | 2021.04.16 19:10 | close | 9827 | 0.04 | 1.72786 | 0.00000 | 0.00000 | 177.41 | 3458337.95 |
19653 | 2021.04.16 19:34 | buy | 9828 | 0.04 | 1.72776 | 0.00000 | 0.00000 | |
19654 | 2021.04.16 19:47 | close | 9828 | 0.04 | 1.72827 | 0.00000 | 0.00000 | 177.42 | 3458515.37 |
19655 | 2021.04.16 19:51 | sell | 9829 | 0.07 | 1.72853 | 0.00000 | 0.00000 | |
19656 | 2021.04.16 20:41 | buy | 9830 | 0.04 | 1.72784 | 0.00000 | 0.00000 | |
19657 | 2021.04.16 20:52 | close | 9830 | 0.04 | 1.72834 | 0.00000 | 0.00000 | 173.94 | 3458689.31 |
19658 | 2021.04.16 23:13 | buy | 9831 | 0.04 | 1.72967 | 0.00000 | 0.00000 | |
19659 | 2021.04.16 23:53 | close | 9831 | 0.04 | 1.73018 | 0.00000 | 0.00000 | 177.42 | 3458866.73 |
19660 | 2021.04.17 00:33 | buy | 9832 | 0.04 | 1.73047 | 0.00000 | 0.00000 | |
19661 | 2021.04.17 00:35 | close | 9832 | 0.04 | 1.73099 | 0.00000 | 0.00000 | 180.89 | 3459047.62 |
19662 | 2021.04.19 01:09 | buy | 9833 | 0.04 | 1.72937 | 0.00000 | 0.00000 | |
19663 | 2021.04.19 01:21 | close | 9833 | 0.04 | 1.73009 | 0.00000 | 0.00000 | 250.46 | 3459298.08 |
19664 | 2021.04.19 01:51 | buy | 9834 | 0.04 | 1.72931 | 0.00000 | 0.00000 | |
19665 | 2021.04.19 02:00 | close | 9834 | 0.04 | 1.72994 | 0.00000 | 0.00000 | 219.16 | 3459517.24 |
19666 | 2021.04.19 03:05 | buy | 9835 | 0.04 | 1.73069 | 0.00000 | 0.00000 | |
19667 | 2021.04.19 07:25 | close | 9835 | 0.04 | 1.73120 | 0.00000 | 0.00000 | 177.41 | 3459694.65 |
19668 | 2021.04.19 07:39 | buy | 9836 | 0.04 | 1.73084 | 0.00000 | 0.00000 | |
19669 | 2021.04.19 08:24 | sell | 9837 | 0.09 | 1.73132 | 0.00000 | 0.00000 | |
19670 | 2021.04.19 08:28 | close | 9836 | 0.04 | 1.73136 | 0.00000 | 0.00000 | 180.89 | 3459875.54 |
19671 | 2021.04.19 09:32 | buy | 9838 | 0.04 | 1.73257 | 0.00000 | 0.00000 | |
19672 | 2021.04.19 10:06 | close | 9838 | 0.04 | 1.73309 | 0.00000 | 0.00000 | 180.89 | 3460056.43 |
19673 | 2021.04.19 10:29 | buy | 9839 | 0.04 | 1.73206 | 0.00000 | 0.00000 | |
19674 | 2021.04.19 11:33 | close | 9839 | 0.04 | 1.73258 | 0.00000 | 0.00000 | 180.89 | 3460237.32 |
19675 | 2021.04.19 12:30 | buy | 9840 | 0.04 | 1.73213 | 0.00000 | 0.00000 | |
19676 | 2021.04.19 12:35 | close | 9840 | 0.04 | 1.73265 | 0.00000 | 0.00000 | 180.89 | 3460418.21 |
19677 | 2021.04.19 12:48 | buy | 9841 | 0.04 | 1.73221 | 0.00000 | 0.00000 | |
19678 | 2021.04.19 13:22 | close | 9841 | 0.04 | 1.73272 | 0.00000 | 0.00000 | 177.41 | 3460595.62 |
19679 | 2021.04.19 13:51 | buy | 9842 | 0.04 | 1.73293 | 0.00000 | 0.00000 | |
19680 | 2021.04.19 13:55 | close | 9842 | 0.04 | 1.73347 | 0.00000 | 0.00000 | 187.85 | 3460783.47 |
19681 | 2021.04.19 13:56 | sell | 9843 | 0.11 | 1.73411 | 0.00000 | 0.00000 | |
19682 | 2021.04.19 14:31 | buy | 9844 | 0.04 | 1.73398 | 0.00000 | 0.00000 | |
19683 | 2021.04.19 14:40 | close | 9844 | 0.04 | 1.73451 | 0.00000 | 0.00000 | 184.37 | 3460967.84 |
19684 | 2021.04.19 14:58 | sell | 9845 | 0.15 | 1.73692 | 0.00000 | 0.00000 | |
19685 | 2021.04.19 15:57 | sell | 9846 | 0.19 | 1.73971 | 0.00000 | 0.00000 | |
19686 | 2021.04.19 16:18 | sell | 9847 | 0.25 | 1.74252 | 0.00000 | 0.00000 | |
19687 | 2021.04.19 17:45 | sell | 9848 | 0.33 | 1.74533 | 0.00000 | 0.00000 | |
19688 | 2021.04.19 18:38 | sell | 9849 | 0.42 | 1.74812 | 0.00000 | 0.00000 | |
19689 | 2021.04.19 19:23 | sell | 9850 | 0.55 | 1.75093 | 0.00000 | 0.00000 | |
19690 | 2021.04.19 21:30 | sell | 9851 | 0.72 | 1.75373 | 0.00000 | 0.00000 | |
19691 | 2021.04.19 21:47 | buy | 9852 | 0.04 | 1.75328 | 0.00000 | 0.00000 | |
19692 | 2021.04.19 22:25 | close | 9852 | 0.04 | 1.75379 | 0.00000 | 0.00000 | 177.41 | 3461145.25 |
19693 | 2021.04.19 22:48 | buy | 9853 | 0.04 | 1.75366 | 0.00000 | 0.00000 | |
19694 | 2021.04.19 23:25 | close | 9853 | 0.04 | 1.75423 | 0.00000 | 0.00000 | 198.28 | 3461343.53 |
19695 | 2021.04.19 23:42 | buy | 9854 | 0.04 | 1.75348 | 0.00000 | 0.00000 | |
19696 | 2021.04.19 23:46 | close | 9854 | 0.04 | 1.75400 | 0.00000 | 0.00000 | 180.89 | 3461524.42 |
19697 | 2021.04.19 23:55 | buy | 9855 | 0.04 | 1.75329 | 0.00000 | 0.00000 | |
19698 | 2021.04.20 05:12 | buy | 9856 | 0.05 | 1.75049 | 0.00000 | 0.00000 | |
19699 | 2021.04.20 11:26 | buy | 9857 | 0.07 | 1.74769 | 0.00000 | 0.00000 | |
19700 | 2021.04.20 13:35 | close | 9857 | 0.07 | 1.75047 | 0.00000 | 0.00000 | 1692.28 | 3463216.70 |
19701 | 2021.04.20 13:35 | close | 9856 | 0.05 | 1.75047 | 0.00000 | 0.00000 | -8.70 | 3463208.00 |
19702 | 2021.04.20 13:35 | close | 9855 | 0.04 | 1.75047 | 0.00000 | 0.00000 | -995.89 | 3462212.11 |
19703 | 2021.04.20 14:06 | buy | 9858 | 0.04 | 1.75012 | 0.00000 | 0.00000 | |
19704 | 2021.04.20 14:29 | close | 9858 | 0.04 | 1.75064 | 0.00000 | 0.00000 | 180.88 | 3462392.99 |
19705 | 2021.04.20 15:36 | buy | 9859 | 0.04 | 1.75190 | 0.00000 | 0.00000 | |
19706 | 2021.04.20 16:13 | buy | 9860 | 0.05 | 1.74909 | 0.00000 | 0.00000 | |
19707 | 2021.04.20 18:40 | close | 9860 | 0.05 | 1.75084 | 0.00000 | 0.00000 | 760.91 | 3463153.90 |
19708 | 2021.04.20 18:40 | close | 9859 | 0.04 | 1.75084 | 0.00000 | 0.00000 | -368.71 | 3462785.19 |
19709 | 2021.04.20 20:14 | buy | 9861 | 0.04 | 1.75466 | 0.00000 | 0.00000 | |
19710 | 2021.04.20 20:35 | close | 9861 | 0.04 | 1.75517 | 0.00000 | 0.00000 | 177.40 | 3462962.59 |
19711 | 2021.04.20 21:07 | sell | 9862 | 0.93 | 1.75652 | 0.00000 | 0.00000 | |
19712 | 2021.04.20 21:40 | buy | 9863 | 0.04 | 1.75682 | 0.00000 | 0.00000 | |
19713 | 2021.04.20 22:23 | close | 9863 | 0.04 | 1.75733 | 0.00000 | 0.00000 | 177.41 | 3463140.00 |
19714 | 2021.04.20 23:00 | buy | 9864 | 0.04 | 1.75765 | 0.00000 | 0.00000 | |
19715 | 2021.04.20 23:30 | close | 9864 | 0.04 | 1.75817 | 0.00000 | 0.00000 | 180.88 | 3463320.88 |
19716 | 2021.04.20 23:54 | buy | 9865 | 0.04 | 1.75811 | 0.00000 | 0.00000 | |
19717 | 2021.04.21 10:03 | buy | 9866 | 0.05 | 1.75531 | 0.00000 | 0.00000 | |
19718 | 2021.04.21 16:34 | close | 9866 | 0.05 | 1.75706 | 0.00000 | 0.00000 | 760.84 | 3464081.72 |
19719 | 2021.04.21 16:34 | close | 9865 | 0.04 | 1.75706 | 0.00000 | 0.00000 | -380.17 | 3463701.55 |
19720 | 2021.04.21 17:11 | buy | 9867 | 0.04 | 1.75529 | 0.00000 | 0.00000 | |
19721 | 2021.04.21 17:20 | close | 9867 | 0.04 | 1.75581 | 0.00000 | 0.00000 | 180.86 | 3463882.41 |
19722 | 2021.04.21 17:36 | buy | 9868 | 0.04 | 1.75457 | 0.00000 | 0.00000 | |
19723 | 2021.04.21 17:49 | close | 9868 | 0.04 | 1.75510 | 0.00000 | 0.00000 | 184.34 | 3464066.75 |
19724 | 2021.04.21 18:00 | buy | 9869 | 0.04 | 1.75304 | 0.00000 | 0.00000 | |
19725 | 2021.04.21 18:00 | buy | 9870 | 0.05 | 1.75017 | 0.00000 | 0.00000 | |
19726 | 2021.04.21 18:01 | buy | 9871 | 0.07 | 1.74743 | 0.00000 | 0.00000 | |
19727 | 2021.04.21 18:02 | close | 9871 | 0.07 | 1.74656 | 0.00000 | 0.00000 | -529.55 | 3463537.20 |
19728 | 2021.04.21 18:02 | close | 9870 | 0.05 | 1.74656 | 0.00000 | 0.00000 | -1569.50 | 3461967.70 |
19729 | 2021.04.21 18:02 | close | 9869 | 0.04 | 1.74656 | 0.00000 | 0.00000 | -2253.82 | 3459713.88 |
19730 | 2021.04.21 18:02 | close | 9862 | 0.93 | 1.74691 | 0.00000 | 0.00000 | 77523.62 | 3537237.50 |
19731 | 2021.04.21 18:02 | close | 9851 | 0.72 | 1.74691 | 0.00000 | 0.00000 | 42375.48 | 3579612.98 |
19732 | 2021.04.21 18:02 | close | 9850 | 0.55 | 1.74691 | 0.00000 | 0.00000 | 18974.31 | 3598587.29 |
19733 | 2021.04.21 18:02 | close | 9849 | 0.42 | 1.74691 | 0.00000 | 0.00000 | 4223.39 | 3602810.67 |
19734 | 2021.04.21 18:02 | close | 9848 | 0.33 | 1.74691 | 0.00000 | 0.00000 | -4690.43 | 3598120.25 |
19735 | 2021.04.21 18:02 | close | 9847 | 0.25 | 1.74691 | 0.00000 | 0.00000 | -9664.12 | 3588456.13 |
19736 | 2021.04.21 18:02 | close | 9846 | 0.19 | 1.74691 | 0.00000 | 0.00000 | -11988.91 | 3576467.22 |
19737 | 2021.04.21 18:02 | close | 9845 | 0.15 | 1.74691 | 0.00000 | 0.00000 | -13105.29 | 3563361.93 |
19738 | 2021.04.21 18:02 | close | 9843 | 0.11 | 1.74691 | 0.00000 | 0.00000 | -12299.29 | 3551062.64 |
19739 | 2021.04.21 18:02 | close | 9837 | 0.09 | 1.74691 | 0.00000 | 0.00000 | -12247.28 | 3538815.36 |
19740 | 2021.04.21 18:02 | close | 9829 | 0.07 | 1.74691 | 0.00000 | 0.00000 | -11240.93 | 3527574.43 |
19741 | 2021.04.21 18:02 | close | 9823 | 0.05 | 1.74691 | 0.00000 | 0.00000 | -9251.39 | 3518323.04 |
19742 | 2021.04.21 18:02 | close | 9821 | 0.04 | 1.74691 | 0.00000 | 0.00000 | -8378.83 | 3509944.21 |
19743 | 2021.04.21 18:06 | buy | 9872 | 0.04 | 1.74427 | 0.00000 | 0.00000 | |
19744 | 2021.04.21 18:07 | close | 9872 | 0.04 | 1.74479 | 0.00000 | 0.00000 | 180.86 | 3510125.07 |
19745 | 2021.04.21 18:10 | buy | 9873 | 0.04 | 1.74154 | 0.00000 | 0.00000 | |
19746 | 2021.04.21 18:53 | buy | 9874 | 0.05 | 1.73874 | 0.00000 | 0.00000 | |
19747 | 2021.04.21 19:27 | sell | 9875 | 0.04 | 1.73963 | 0.00000 | 0.00000 | |
19748 | 2021.04.21 19:30 | close | 9875 | 0.04 | 1.73910 | 0.00000 | 0.00000 | 184.41 | 3510309.48 |
19749 | 2021.04.21 19:39 | close | 9874 | 0.05 | 1.74049 | 0.00000 | 0.00000 | 760.83 | 3511070.31 |
19750 | 2021.04.21 19:39 | close | 9873 | 0.04 | 1.74049 | 0.00000 | 0.00000 | -365.20 | 3510705.11 |
19751 | 2021.04.21 19:45 | sell | 9876 | 0.04 | 1.73939 | 0.00000 | 0.00000 | |
19752 | 2021.04.21 19:47 | close | 9876 | 0.04 | 1.73888 | 0.00000 | 0.00000 | 177.45 | 3510882.56 |
19753 | 2021.04.21 19:53 | buy | 9877 | 0.04 | 1.74016 | 0.00000 | 0.00000 | |
19754 | 2021.04.21 20:24 | sell | 9878 | 0.04 | 1.74042 | 0.00000 | 0.00000 | |
19755 | 2021.04.21 20:24 | close | 9877 | 0.04 | 1.74070 | 0.00000 | 0.00000 | 187.82 | 3511070.38 |
19756 | 2021.04.21 20:30 | buy | 9879 | 0.04 | 1.73993 | 0.00000 | 0.00000 | |
19757 | 2021.04.21 20:30 | close | 9879 | 0.04 | 1.73955 | 0.00000 | 0.00000 | -132.17 | 3510938.21 |
19758 | 2021.04.21 20:30 | close | 9878 | 0.04 | 1.73990 | 0.00000 | 0.00000 | 180.93 | 3511119.14 |
19759 | 2021.04.21 20:30 | buy | 9880 | 0.04 | 1.73990 | 0.00000 | 0.00000 | |
19760 | 2021.04.21 20:38 | close | 9880 | 0.04 | 1.74041 | 0.00000 | 0.00000 | 177.38 | 3511296.52 |
19761 | 2021.04.21 20:38 | sell | 9881 | 0.04 | 1.74043 | 0.00000 | 0.00000 | |
19762 | 2021.04.21 20:48 | close | 9881 | 0.04 | 1.73993 | 0.00000 | 0.00000 | 173.98 | 3511470.50 |
19763 | 2021.04.21 20:51 | buy | 9882 | 0.04 | 1.73966 | 0.00000 | 0.00000 | |
19764 | 2021.04.21 21:02 | close | 9882 | 0.04 | 1.74017 | 0.00000 | 0.00000 | 177.39 | 3511647.89 |
19765 | 2021.04.21 21:10 | sell | 9883 | 0.04 | 1.74059 | 0.00000 | 0.00000 | |
19766 | 2021.04.21 21:27 | close | 9883 | 0.04 | 1.74008 | 0.00000 | 0.00000 | 177.45 | 3511825.34 |
19767 | 2021.04.21 21:28 | buy | 9884 | 0.04 | 1.74004 | 0.00000 | 0.00000 | |
19768 | 2021.04.21 21:42 | sell | 9885 | 0.04 | 1.74037 | 0.00000 | 0.00000 | |
19769 | 2021.04.21 21:52 | close | 9884 | 0.04 | 1.74055 | 0.00000 | 0.00000 | 177.39 | 3512002.73 |
19770 | 2021.04.21 22:59 | buy | 9886 | 0.04 | 1.74065 | 0.00000 | 0.00000 | |
19771 | 2021.04.22 01:07 | close | 9885 | 0.04 | 1.73967 | 0.00000 | 0.00000 | 215.38 | 3512218.11 |
19772 | 2021.04.22 02:03 | sell | 9887 | 0.04 | 1.74111 | 0.00000 | 0.00000 | |
19773 | 2021.04.22 02:08 | close | 9887 | 0.04 | 1.74152 | 0.00000 | 0.00000 | -142.65 | 3512075.46 |
19774 | 2021.04.22 02:08 | close | 9886 | 0.04 | 1.74117 | 0.00000 | 0.00000 | 135.98 | 3512211.45 |
19775 | 2021.04.22 02:20 | sell | 9888 | 0.04 | 1.74088 | 0.00000 | 0.00000 | |
19776 | 2021.04.22 03:52 | buy | 9889 | 0.04 | 1.74190 | 0.00000 | 0.00000 | |
19777 | 2021.04.22 05:56 | close | 9889 | 0.04 | 1.74243 | 0.00000 | 0.00000 | 184.34 | 3512395.79 |
19778 | 2021.04.22 06:29 | buy | 9890 | 0.04 | 1.74263 | 0.00000 | 0.00000 | |
19779 | 2021.04.22 10:36 | close | 9888 | 0.04 | 1.74037 | 0.00000 | 0.00000 | 177.45 | 3512573.24 |
19780 | 2021.04.22 10:45 | buy | 9891 | 0.05 | 1.73980 | 0.00000 | 0.00000 | |
19781 | 2021.04.22 11:28 | sell | 9892 | 0.04 | 1.74050 | 0.00000 | 0.00000 | |
19782 | 2021.04.22 11:32 | close | 9891 | 0.05 | 1.74157 | 0.00000 | 0.00000 | 769.54 | 3513342.78 |
19783 | 2021.04.22 11:32 | close | 9890 | 0.04 | 1.74157 | 0.00000 | 0.00000 | -368.69 | 3512974.09 |
19784 | 2021.04.22 11:58 | buy | 9893 | 0.04 | 1.74142 | 0.00000 | 0.00000 | |
19785 | 2021.04.22 12:00 | close | 9892 | 0.04 | 1.73997 | 0.00000 | 0.00000 | 184.41 | 3513158.50 |
19786 | 2021.04.22 12:42 | buy | 9894 | 0.05 | 1.73862 | 0.00000 | 0.00000 | |
19787 | 2021.04.22 13:43 | sell | 9895 | 0.04 | 1.73720 | 0.00000 | 0.00000 | |
19788 | 2021.04.22 13:47 | close | 9895 | 0.04 | 1.73667 | 0.00000 | 0.00000 | 184.41 | 3513342.91 |
19789 | 2021.04.22 13:49 | sell | 9896 | 0.04 | 1.73718 | 0.00000 | 0.00000 | |
19790 | 2021.04.22 14:45 | sell | 9897 | 0.05 | 1.73999 | 0.00000 | 0.00000 | |
19791 | 2021.04.22 15:01 | close | 9897 | 0.05 | 1.73822 | 0.00000 | 0.00000 | 769.85 | 3514112.76 |
19792 | 2021.04.22 15:01 | close | 9896 | 0.04 | 1.73822 | 0.00000 | 0.00000 | -361.88 | 3513750.88 |
19793 | 2021.04.22 16:09 | buy | 9898 | 0.07 | 1.73582 | 0.00000 | 0.00000 | |
19794 | 2021.04.22 16:45 | buy | 9899 | 0.09 | 1.73302 | 0.00000 | 0.00000 | |
19795 | 2021.04.22 17:05 | sell | 9900 | 0.04 | 1.73434 | 0.00000 | 0.00000 | |
19796 | 2021.04.22 17:19 | close | 9900 | 0.04 | 1.73383 | 0.00000 | 0.00000 | 177.46 | 3513928.34 |
19797 | 2021.04.22 18:04 | sell | 9901 | 0.04 | 1.73434 | 0.00000 | 0.00000 | |
19798 | 2021.04.22 18:05 | close | 9901 | 0.04 | 1.73382 | 0.00000 | 0.00000 | 180.94 | 3514109.28 |
19799 | 2021.04.22 18:05 | sell | 9902 | 0.04 | 1.73347 | 0.00000 | 0.00000 | |
19800 | 2021.04.22 18:22 | close | 9902 | 0.04 | 1.73295 | 0.00000 | 0.00000 | 180.94 | 3514290.22 |
19801 | 2021.04.22 18:48 | buy | 9903 | 0.11 | 1.73022 | 0.00000 | 0.00000 | |
19802 | 2021.04.22 19:34 | sell | 9904 | 0.04 | 1.72996 | 0.00000 | 0.00000 | |
19803 | 2021.04.22 20:31 | close | 9904 | 0.04 | 1.72945 | 0.00000 | 0.00000 | 177.46 | 3514467.68 |
19804 | 2021.04.22 21:44 | sell | 9905 | 0.04 | 1.72851 | 0.00000 | 0.00000 | |
19805 | 2021.04.23 11:07 | sell | 9906 | 0.05 | 1.73134 | 0.00000 | 0.00000 | |
19806 | 2021.04.23 15:28 | sell | 9907 | 0.07 | 1.73411 | 0.00000 | 0.00000 | |
19807 | 2021.04.23 16:51 | close | 9903 | 0.11 | 1.73493 | 0.00000 | 0.00000 | 4464.88 | 3518932.56 |
19808 | 2021.04.23 16:51 | close | 9899 | 0.09 | 1.73493 | 0.00000 | 0.00000 | 1461.39 | 3520393.95 |
19809 | 2021.04.23 16:51 | close | 9898 | 0.07 | 1.73493 | 0.00000 | 0.00000 | -568.02 | 3519825.93 |
19810 | 2021.04.23 16:51 | close | 9894 | 0.05 | 1.73493 | 0.00000 | 0.00000 | -1623.33 | 3518202.60 |
19811 | 2021.04.23 16:51 | close | 9893 | 0.04 | 1.73493 | 0.00000 | 0.00000 | -2272.75 | 3515929.86 |
19812 | 2021.04.23 17:15 | buy | 9908 | 0.04 | 1.73374 | 0.00000 | 0.00000 | |
19813 | 2021.04.23 17:27 | close | 9907 | 0.07 | 1.73131 | 0.00000 | 0.00000 | 1705.29 | 3517635.15 |
19814 | 2021.04.23 17:27 | close | 9906 | 0.05 | 1.73131 | 0.00000 | 0.00000 | 13.05 | 3517648.20 |
19815 | 2021.04.23 17:27 | close | 9905 | 0.04 | 1.73131 | 0.00000 | 0.00000 | -983.85 | 3516664.34 |
19816 | 2021.04.23 17:30 | buy | 9909 | 0.05 | 1.73094 | 0.00000 | 0.00000 | |
19817 | 2021.04.23 17:51 | sell | 9910 | 0.04 | 1.73225 | 0.00000 | 0.00000 | |
19818 | 2021.04.23 17:54 | close | 9910 | 0.04 | 1.73305 | 0.00000 | 0.00000 | -278.41 | 3516385.93 |
19819 | 2021.04.23 17:54 | close | 9909 | 0.05 | 1.73270 | 0.00000 | 0.00000 | 765.35 | 3517151.28 |
19820 | 2021.04.23 17:54 | close | 9908 | 0.04 | 1.73270 | 0.00000 | 0.00000 | -361.80 | 3516789.48 |
19821 | 2021.04.23 17:54 | sell | 9911 | 0.04 | 1.73270 | 0.00000 | 0.00000 | |
19822 | 2021.04.23 18:00 | close | 9911 | 0.04 | 1.73219 | 0.00000 | 0.00000 | 177.49 | 3516966.97 |
19823 | 2021.04.23 18:01 | sell | 9912 | 0.04 | 1.73183 | 0.00000 | 0.00000 | |
19824 | 2021.04.23 18:19 | buy | 9913 | 0.04 | 1.73148 | 0.00000 | 0.00000 | |
19825 | 2021.04.23 18:20 | close | 9913 | 0.04 | 1.73097 | 0.00000 | 0.00000 | -177.42 | 3516789.55 |
19826 | 2021.04.23 18:20 | close | 9912 | 0.04 | 1.73132 | 0.00000 | 0.00000 | 177.49 | 3516967.04 |
19827 | 2021.04.23 18:20 | buy | 9914 | 0.04 | 1.73132 | 0.00000 | 0.00000 | |
19828 | 2021.04.23 19:51 | sell | 9915 | 0.04 | 1.73047 | 0.00000 | 0.00000 | |
19829 | 2021.04.23 20:36 | close | 9914 | 0.04 | 1.73186 | 0.00000 | 0.00000 | 187.86 | 3517154.90 |
19830 | 2021.04.23 21:14 | buy | 9916 | 0.04 | 1.73224 | 0.00000 | 0.00000 | |
19831 | 2021.04.23 21:39 | close | 9916 | 0.04 | 1.73276 | 0.00000 | 0.00000 | 180.90 | 3517335.80 |
19832 | 2021.04.23 22:00 | buy | 9917 | 0.04 | 1.73190 | 0.00000 | 0.00000 | |
19833 | 2021.04.23 23:58 | close | 9917 | 0.04 | 1.73241 | 0.00000 | 0.00000 | 177.42 | 3517513.22 |
19834 | 2021.04.24 00:05 | buy | 9918 | 0.04 | 1.73152 | 0.00000 | 0.00000 | |
19835 | 2021.04.24 00:49 | close | 9918 | 0.04 | 1.73208 | 0.00000 | 0.00000 | 194.82 | 3517708.04 |
19836 | 2021.04.26 01:04 | close | 9915 | 0.04 | 1.72692 | 0.00000 | 0.00000 | 1226.08 | 3518934.12 |
19837 | 2021.04.26 01:05 | sell | 9919 | 0.04 | 1.73071 | 0.00000 | 0.00000 | |
19838 | 2021.04.26 02:35 | buy | 9920 | 0.04 | 1.73174 | 0.00000 | 0.00000 | |
19839 | 2021.04.26 04:30 | close | 9919 | 0.04 | 1.73019 | 0.00000 | 0.00000 | 180.97 | 3519115.09 |
19840 | 2021.04.26 05:11 | sell | 9921 | 0.04 | 1.73135 | 0.00000 | 0.00000 | |
19841 | 2021.04.26 09:42 | close | 9920 | 0.04 | 1.73225 | 0.00000 | 0.00000 | 177.42 | 3519292.51 |
19842 | 2021.04.26 10:02 | buy | 9922 | 0.04 | 1.73180 | 0.00000 | 0.00000 | |
19843 | 2021.04.26 10:32 | close | 9922 | 0.04 | 1.73232 | 0.00000 | 0.00000 | 180.90 | 3519473.41 |
19844 | 2021.04.26 10:44 | sell | 9923 | 0.05 | 1.73416 | 0.00000 | 0.00000 | |
19845 | 2021.04.26 11:46 | buy | 9924 | 0.04 | 1.73526 | 0.00000 | 0.00000 | |
19846 | 2021.04.26 12:11 | close | 9924 | 0.04 | 1.73579 | 0.00000 | 0.00000 | 184.38 | 3519657.79 |
19847 | 2021.04.26 12:30 | buy | 9925 | 0.04 | 1.73533 | 0.00000 | 0.00000 | |
19848 | 2021.04.26 12:49 | buy | 9926 | 0.05 | 1.73253 | 0.00000 | 0.00000 | |
19849 | 2021.04.26 12:50 | close | 9923 | 0.05 | 1.73240 | 0.00000 | 0.00000 | 765.64 | 3520423.43 |
19850 | 2021.04.26 12:50 | close | 9921 | 0.04 | 1.73240 | 0.00000 | 0.00000 | -365.42 | 3520058.01 |
19851 | 2021.04.26 13:11 | sell | 9927 | 0.04 | 1.73329 | 0.00000 | 0.00000 | |
19852 | 2021.04.26 13:16 | close | 9926 | 0.05 | 1.73431 | 0.00000 | 0.00000 | 774.05 | 3520832.06 |
19853 | 2021.04.26 13:16 | close | 9925 | 0.04 | 1.73431 | 0.00000 | 0.00000 | -354.84 | 3520477.22 |
19854 | 2021.04.26 13:44 | buy | 9928 | 0.04 | 1.73375 | 0.00000 | 0.00000 | |
19855 | 2021.04.26 14:08 | close | 9927 | 0.04 | 1.73279 | 0.00000 | 0.00000 | 174.01 | 3520651.23 |
19856 | 2021.04.26 14:32 | buy | 9929 | 0.05 | 1.73095 | 0.00000 | 0.00000 | |
19857 | 2021.04.26 15:52 | buy | 9930 | 0.07 | 1.72815 | 0.00000 | 0.00000 | |
19858 | 2021.04.26 17:25 | sell | 9931 | 0.04 | 1.72747 | 0.00000 | 0.00000 | |
19859 | 2021.04.26 17:33 | close | 9931 | 0.04 | 1.72696 | 0.00000 | 0.00000 | 177.49 | 3520828.72 |
19860 | 2021.04.26 18:07 | buy | 9932 | 0.09 | 1.72534 | 0.00000 | 0.00000 | |
19861 | 2021.04.26 18:39 | buy | 9933 | 0.11 | 1.72254 | 0.00000 | 0.00000 | |
19862 | 2021.04.26 19:32 | sell | 9934 | 0.04 | 1.72184 | 0.00000 | 0.00000 | |
19863 | 2021.04.26 19:51 | close | 9934 | 0.04 | 1.72132 | 0.00000 | 0.00000 | 180.97 | 3521009.69 |
19864 | 2021.04.26 19:57 | sell | 9935 | 0.04 | 1.72186 | 0.00000 | 0.00000 | |
19865 | 2021.04.26 21:58 | sell | 9936 | 0.05 | 1.72468 | 0.00000 | 0.00000 | |
19866 | 2021.04.27 00:55 | close | 9936 | 0.05 | 1.72291 | 0.00000 | 0.00000 | 758.29 | 3521767.98 |
19867 | 2021.04.27 00:55 | close | 9935 | 0.04 | 1.72291 | 0.00000 | 0.00000 | -374.82 | 3521393.16 |
19868 | 2021.04.27 01:25 | sell | 9937 | 0.04 | 1.72365 | 0.00000 | 0.00000 | |
19869 | 2021.04.27 01:25 | close | 9937 | 0.04 | 1.72272 | 0.00000 | 0.00000 | 323.67 | 3521716.83 |
19870 | 2021.04.27 01:25 | sell | 9938 | 0.04 | 1.72237 | 0.00000 | 0.00000 | |
19871 | 2021.04.27 01:39 | close | 9938 | 0.04 | 1.72170 | 0.00000 | 0.00000 | 233.19 | 3521950.02 |
19872 | 2021.04.27 02:05 | sell | 9939 | 0.04 | 1.72271 | 0.00000 | 0.00000 | |
19873 | 2021.04.27 05:00 | close | 9939 | 0.04 | 1.72219 | 0.00000 | 0.00000 | 180.98 | 3522131.00 |
19874 | 2021.04.27 05:20 | sell | 9940 | 0.04 | 1.72239 | 0.00000 | 0.00000 | |
19875 | 2021.04.27 06:57 | close | 9940 | 0.04 | 1.72187 | 0.00000 | 0.00000 | 180.98 | 3522311.98 |
19876 | 2021.04.27 07:35 | sell | 9941 | 0.04 | 1.72200 | 0.00000 | 0.00000 | |
19877 | 2021.04.27 12:52 | close | 9941 | 0.04 | 1.72149 | 0.00000 | 0.00000 | 177.50 | 3522489.48 |
19878 | 2021.04.27 13:38 | sell | 9942 | 0.04 | 1.72151 | 0.00000 | 0.00000 | |
19879 | 2021.04.27 14:29 | sell | 9943 | 0.05 | 1.72432 | 0.00000 | 0.00000 | |
19880 | 2021.04.27 18:49 | sell | 9944 | 0.07 | 1.72713 | 0.00000 | 0.00000 | |
19881 | 2021.04.27 18:49 | close | 9933 | 0.11 | 1.72726 | 0.00000 | 0.00000 | 4475.01 | 3526964.49 |
19882 | 2021.04.27 18:49 | close | 9932 | 0.09 | 1.72726 | 0.00000 | 0.00000 | 1469.41 | 3528433.90 |
19883 | 2021.04.27 18:49 | close | 9930 | 0.07 | 1.72726 | 0.00000 | 0.00000 | -568.08 | 3527865.82 |
19884 | 2021.04.27 18:49 | close | 9929 | 0.05 | 1.72726 | 0.00000 | 0.00000 | -1623.54 | 3526242.28 |
19885 | 2021.04.27 18:49 | close | 9928 | 0.04 | 1.72726 | 0.00000 | 0.00000 | -2273.04 | 3523969.25 |
19886 | 2021.04.27 19:17 | buy | 9945 | 0.04 | 1.72600 | 0.00000 | 0.00000 | |
19887 | 2021.04.27 19:19 | close | 9945 | 0.04 | 1.72652 | 0.00000 | 0.00000 | 180.93 | 3524150.18 |
19888 | 2021.04.27 19:34 | buy | 9946 | 0.04 | 1.72615 | 0.00000 | 0.00000 | |
19889 | 2021.04.27 19:59 | close | 9944 | 0.07 | 1.72433 | 0.00000 | 0.00000 | 1705.48 | 3525855.66 |
19890 | 2021.04.27 19:59 | close | 9943 | 0.05 | 1.72433 | 0.00000 | 0.00000 | -4.35 | 3525851.31 |
19891 | 2021.04.27 19:59 | close | 9942 | 0.04 | 1.72433 | 0.00000 | 0.00000 | -981.52 | 3524869.79 |
19892 | 2021.04.27 20:33 | sell | 9947 | 0.04 | 1.72474 | 0.00000 | 0.00000 | |
19893 | 2021.04.27 20:56 | close | 9946 | 0.04 | 1.72667 | 0.00000 | 0.00000 | 180.93 | 3525050.72 |
19894 | 2021.04.27 21:13 | buy | 9948 | 0.04 | 1.72587 | 0.00000 | 0.00000 | |
19895 | 2021.04.27 23:38 | close | 9947 | 0.04 | 1.72421 | 0.00000 | 0.00000 | 184.47 | 3525235.19 |
19896 | 2021.04.28 00:02 | sell | 9949 | 0.04 | 1.72419 | 0.00000 | 0.00000 | |
19897 | 2021.04.28 01:22 | close | 9949 | 0.04 | 1.72344 | 0.00000 | 0.00000 | 261.04 | 3525496.23 |
19898 | 2021.04.28 01:55 | sell | 9950 | 0.04 | 1.72396 | 0.00000 | 0.00000 | |
19899 | 2021.04.28 05:12 | close | 9950 | 0.04 | 1.72340 | 0.00000 | 0.00000 | 194.92 | 3525691.15 |
19900 | 2021.04.28 05:34 | buy | 9951 | 0.05 | 1.72307 | 0.00000 | 0.00000 | |
19901 | 2021.04.28 06:34 | sell | 9952 | 0.04 | 1.72242 | 0.00000 | 0.00000 | |
19902 | 2021.04.28 08:37 | close | 9952 | 0.04 | 1.72191 | 0.00000 | 0.00000 | 177.52 | 3525868.67 |
19903 | 2021.04.28 09:12 | sell | 9953 | 0.04 | 1.72189 | 0.00000 | 0.00000 | |
19904 | 2021.04.28 10:46 | close | 9953 | 0.04 | 1.72137 | 0.00000 | 0.00000 | 180.99 | 3526049.66 |
19905 | 2021.04.28 11:32 | sell | 9954 | 0.04 | 1.72145 | 0.00000 | 0.00000 | |
19906 | 2021.04.28 14:56 | close | 9954 | 0.04 | 1.72092 | 0.00000 | 0.00000 | 184.47 | 3526234.13 |
19907 | 2021.04.28 14:56 | buy | 9955 | 0.07 | 1.72024 | 0.00000 | 0.00000 | |
19908 | 2021.04.28 15:31 | sell | 9956 | 0.04 | 1.72033 | 0.00000 | 0.00000 | |
19909 | 2021.04.28 15:39 | close | 9956 | 0.04 | 1.71983 | 0.00000 | 0.00000 | 174.03 | 3526408.16 |
19910 | 2021.04.28 16:40 | sell | 9957 | 0.04 | 1.71990 | 0.00000 | 0.00000 | |
19911 | 2021.04.28 16:45 | close | 9957 | 0.04 | 1.71937 | 0.00000 | 0.00000 | 184.47 | 3526592.63 |
19912 | 2021.04.28 17:06 | sell | 9958 | 0.04 | 1.71997 | 0.00000 | 0.00000 | |
19913 | 2021.04.28 19:24 | close | 9958 | 0.04 | 1.71947 | 0.00000 | 0.00000 | 174.02 | 3526766.65 |
19914 | 2021.04.28 19:31 | sell | 9959 | 0.04 | 1.72088 | 0.00000 | 0.00000 | |
19915 | 2021.04.28 19:36 | close | 9959 | 0.04 | 1.72037 | 0.00000 | 0.00000 | 177.50 | 3526944.15 |
19916 | 2021.04.28 20:41 | buy | 9960 | 0.09 | 1.71747 | 0.00000 | 0.00000 | |
19917 | 2021.04.28 21:47 | sell | 9961 | 0.04 | 1.71643 | 0.00000 | 0.00000 | |
19918 | 2021.04.28 21:59 | close | 9961 | 0.04 | 1.71592 | 0.00000 | 0.00000 | 177.50 | 3527121.65 |
19919 | 2021.04.28 22:01 | sell | 9962 | 0.04 | 1.71654 | 0.00000 | 0.00000 | |
19920 | 2021.04.28 22:03 | close | 9962 | 0.04 | 1.71603 | 0.00000 | 0.00000 | 177.50 | 3527299.15 |
19921 | 2021.04.28 22:15 | sell | 9963 | 0.04 | 1.71671 | 0.00000 | 0.00000 | |
19922 | 2021.04.29 00:59 | close | 9963 | 0.04 | 1.71614 | 0.00000 | 0.00000 | 170.21 | 3527469.36 |
19923 | 2021.04.29 01:02 | buy | 9964 | 0.11 | 1.71450 | 0.00000 | 0.00000 | |
19924 | 2021.04.29 02:00 | sell | 9965 | 0.04 | 1.71645 | 0.00000 | 0.00000 | |
19925 | 2021.04.29 11:22 | close | 9965 | 0.04 | 1.71593 | 0.00000 | 0.00000 | 180.99 | 3527650.35 |
19926 | 2021.04.29 11:45 | sell | 9966 | 0.04 | 1.71723 | 0.00000 | 0.00000 | |
19927 | 2021.04.29 12:32 | close | 9966 | 0.04 | 1.71670 | 0.00000 | 0.00000 | 184.47 | 3527834.82 |
19928 | 2021.04.29 13:09 | sell | 9967 | 0.04 | 1.71639 | 0.00000 | 0.00000 | |
19929 | 2021.04.29 14:36 | close | 9967 | 0.04 | 1.71586 | 0.00000 | 0.00000 | 184.48 | 3528019.30 |
19930 | 2021.04.29 15:11 | sell | 9968 | 0.04 | 1.71529 | 0.00000 | 0.00000 | |
19931 | 2021.04.29 15:35 | close | 9968 | 0.04 | 1.71477 | 0.00000 | 0.00000 | 181.00 | 3528200.30 |
19932 | 2021.04.29 16:07 | sell | 9969 | 0.04 | 1.71426 | 0.00000 | 0.00000 | |
19933 | 2021.04.29 17:20 | close | 9969 | 0.04 | 1.71375 | 0.00000 | 0.00000 | 177.52 | 3528377.82 |
19934 | 2021.04.29 17:36 | sell | 9970 | 0.04 | 1.71519 | 0.00000 | 0.00000 | |
19935 | 2021.04.29 18:28 | sell | 9971 | 0.05 | 1.71802 | 0.00000 | 0.00000 | |
19936 | 2021.04.29 18:43 | close | 9971 | 0.05 | 1.71623 | 0.00000 | 0.00000 | 778.79 | 3529156.61 |
19937 | 2021.04.29 18:43 | close | 9970 | 0.04 | 1.71623 | 0.00000 | 0.00000 | -361.99 | 3528794.62 |
19938 | 2021.04.29 19:47 | sell | 9972 | 0.04 | 1.71538 | 0.00000 | 0.00000 | |
19939 | 2021.04.29 20:36 | close | 9972 | 0.04 | 1.71487 | 0.00000 | 0.00000 | 177.51 | 3528972.13 |
19940 | 2021.04.29 21:25 | sell | 9973 | 0.04 | 1.71414 | 0.00000 | 0.00000 | |
19941 | 2021.04.29 22:20 | close | 9973 | 0.04 | 1.71363 | 0.00000 | 0.00000 | 177.51 | 3529149.64 |
19942 | 2021.04.29 23:01 | sell | 9974 | 0.04 | 1.71319 | 0.00000 | 0.00000 | |
19943 | 2021.04.29 23:45 | close | 9974 | 0.04 | 1.71269 | 0.00000 | 0.00000 | 174.02 | 3529323.66 |
19944 | 2021.04.30 00:39 | sell | 9975 | 0.04 | 1.71261 | 0.00000 | 0.00000 | |
19945 | 2021.04.30 00:58 | close | 9975 | 0.04 | 1.71209 | 0.00000 | 0.00000 | 180.99 | 3529504.65 |
19946 | 2021.04.30 00:59 | buy | 9976 | 0.15 | 1.71187 | 0.00000 | 0.00000 | |
19947 | 2021.04.30 01:30 | sell | 9977 | 0.04 | 1.71107 | 0.00000 | 0.00000 | |
19948 | 2021.04.30 11:09 | close | 9977 | 0.04 | 1.71056 | 0.00000 | 0.00000 | 177.51 | 3529682.16 |
19949 | 2021.04.30 11:27 | buy | 9978 | 0.19 | 1.70904 | 0.00000 | 0.00000 | |
19950 | 2021.04.30 11:53 | sell | 9979 | 0.04 | 1.70950 | 0.00000 | 0.00000 | |
19951 | 2021.04.30 12:01 | close | 9979 | 0.04 | 1.70898 | 0.00000 | 0.00000 | 181.00 | 3529863.16 |
19952 | 2021.04.30 13:20 | sell | 9980 | 0.04 | 1.70744 | 0.00000 | 0.00000 | |
19953 | 2021.04.30 14:08 | close | 9980 | 0.04 | 1.70692 | 0.00000 | 0.00000 | 181.00 | 3530044.16 |
19954 | 2021.04.30 14:56 | sell | 9981 | 0.04 | 1.70863 | 0.00000 | 0.00000 | |
19955 | 2021.04.30 15:55 | close | 9981 | 0.04 | 1.70811 | 0.00000 | 0.00000 | 180.99 | 3530225.15 |
19956 | 2021.04.30 16:20 | buy | 9982 | 0.25 | 1.70625 | 0.00000 | 0.00000 | |
19957 | 2021.04.30 16:46 | buy | 9983 | 0.33 | 1.70345 | 0.00000 | 0.00000 | |
19958 | 2021.04.30 17:40 | sell | 9984 | 0.04 | 1.70393 | 0.00000 | 0.00000 | |
19959 | 2021.04.30 17:49 | close | 9984 | 0.04 | 1.70342 | 0.00000 | 0.00000 | 177.51 | 3530402.66 |
19960 | 2021.04.30 18:48 | sell | 9985 | 0.04 | 1.70300 | 0.00000 | 0.00000 | |
19961 | 2021.04.30 18:54 | close | 9985 | 0.04 | 1.70249 | 0.00000 | 0.00000 | 177.51 | 3530580.17 |
19962 | 2021.04.30 18:57 | sell | 9986 | 0.04 | 1.70381 | 0.00000 | 0.00000 | |
19963 | 2021.04.30 19:00 | close | 9986 | 0.04 | 1.70328 | 0.00000 | 0.00000 | 184.47 | 3530764.64 |
19964 | 2021.04.30 19:48 | buy | 9987 | 0.42 | 1.70066 | 0.00000 | 0.00000 | |
19965 | 2021.04.30 21:14 | buy | 9988 | 0.55 | 1.69785 | 0.00000 | 0.00000 | |
19966 | 2021.04.30 22:07 | sell | 9989 | 0.04 | 1.69707 | 0.00000 | 0.00000 | |
19967 | 2021.04.30 22:39 | close | 9989 | 0.04 | 1.69653 | 0.00000 | 0.00000 | 187.94 | 3530952.58 |
19968 | 2021.04.30 23:31 | sell | 9990 | 0.04 | 1.69668 | 0.00000 | 0.00000 | |
19969 | 2021.05.03 01:03 | close | 9990 | 0.04 | 1.69424 | 0.00000 | 0.00000 | 839.79 | 3531792.37 |
19970 | 2021.05.03 01:03 | buy | 9991 | 0.72 | 1.69424 | 0.00000 | 0.00000 | |
19971 | 2021.05.03 01:55 | sell | 9992 | 0.04 | 1.69753 | 0.00000 | 0.00000 | |
19972 | 2021.05.03 01:56 | close | 9992 | 0.04 | 1.69701 | 0.00000 | 0.00000 | 180.97 | 3531973.34 |
19973 | 2021.05.03 02:01 | sell | 9993 | 0.04 | 1.69711 | 0.00000 | 0.00000 | |
19974 | 2021.05.03 04:08 | close | 9993 | 0.04 | 1.69660 | 0.00000 | 0.00000 | 177.50 | 3532150.84 |
19975 | 2021.05.03 04:29 | sell | 9994 | 0.04 | 1.69692 | 0.00000 | 0.00000 | |
19976 | 2021.05.03 07:07 | sell | 9995 | 0.05 | 1.69975 | 0.00000 | 0.00000 | |
19977 | 2021.05.03 11:44 | sell | 9996 | 0.07 | 1.70254 | 0.00000 | 0.00000 | |
19978 | 2021.05.03 13:00 | close | 9996 | 0.07 | 1.70454 | 0.00000 | 0.00000 | -1218.00 | 3530932.84 |
19979 | 2021.05.03 13:00 | close | 9995 | 0.05 | 1.70454 | 0.00000 | 0.00000 | -2083.65 | 3528849.19 |
19980 | 2021.05.03 13:00 | close | 9994 | 0.04 | 1.70454 | 0.00000 | 0.00000 | -2651.76 | 3526197.43 |
19981 | 2021.05.03 13:00 | close | 9991 | 0.72 | 1.70419 | 0.00000 | 0.00000 | 62302.44 | 3588499.87 |
19982 | 2021.05.03 13:00 | close | 9988 | 0.55 | 1.70419 | 0.00000 | 0.00000 | 30119.35 | 3618619.22 |
19983 | 2021.05.03 13:00 | close | 9987 | 0.42 | 1.70419 | 0.00000 | 0.00000 | 12736.51 | 3631355.73 |
19984 | 2021.05.03 13:00 | close | 9983 | 0.33 | 1.70419 | 0.00000 | 0.00000 | 2000.30 | 3633356.03 |
19985 | 2021.05.03 13:00 | close | 9982 | 0.25 | 1.70419 | 0.00000 | 0.00000 | -4572.24 | 3628783.78 |
19986 | 2021.05.03 13:00 | close | 9978 | 0.19 | 1.70419 | 0.00000 | 0.00000 | -8084.98 | 3620698.81 |
19987 | 2021.05.03 13:00 | close | 9976 | 0.15 | 1.70419 | 0.00000 | 0.00000 | -10074.59 | 3610624.22 |
19988 | 2021.05.03 13:00 | close | 9964 | 0.11 | 1.70419 | 0.00000 | 0.00000 | -9945.09 | 3600679.13 |
19989 | 2021.05.03 13:00 | close | 9960 | 0.09 | 1.70419 | 0.00000 | 0.00000 | -10562.46 | 3590116.67 |
19990 | 2021.05.03 13:00 | close | 9955 | 0.07 | 1.70419 | 0.00000 | 0.00000 | -9901.52 | 3580215.15 |
19991 | 2021.05.03 13:00 | close | 9951 | 0.05 | 1.70419 | 0.00000 | 0.00000 | -8303.08 | 3571912.06 |
19992 | 2021.05.03 13:00 | close | 9948 | 0.04 | 1.70419 | 0.00000 | 0.00000 | -7631.44 | 3564280.62 |
19993 | 2021.05.03 13:00 | sell | 9997 | 0.04 | 1.70419 | 0.00000 | 0.00000 | |
19994 | 2021.05.03 14:18 | buy | 9998 | 0.04 | 1.70517 | 0.00000 | 0.00000 | |
19995 | 2021.05.03 14:52 | close | 9998 | 0.04 | 1.70569 | 0.00000 | 0.00000 | 180.89 | 3564461.51 |
19996 | 2021.05.03 15:26 | buy | 9999 | 0.04 | 1.70515 | 0.00000 | 0.00000 | |
19997 | 2021.05.03 15:38 | close | 9999 | 0.04 | 1.70565 | 0.00000 | 0.00000 | 173.93 | 3564635.44 |
19998 | 2021.05.03 16:44 | buy | 10000 | 0.04 | 1.70508 | 0.00000 | 0.00000 | |
19999 | 2021.05.03 16:44 | close | 10000 | 0.04 | 1.70563 | 0.00000 | 0.00000 | 191.32 | 3564826.76 |
20000 | 2021.05.03 16:44 | buy | 10001 | 0.04 | 1.70598 | 0.00000 | 0.00000 | |
20001 | 2021.05.03 16:44 | close | 10001 | 0.04 | 1.70650 | 0.00000 | 0.00000 | 180.89 | 3565007.65 |
20002 | 2021.05.03 16:44 | buy | 10002 | 0.04 | 1.70685 | 0.00000 | 0.00000 | |
20003 | 2021.05.03 16:45 | sell | 10003 | 0.09 | 1.70700 | 0.00000 | 0.00000 | |
20004 | 2021.05.03 17:00 | close | 10002 | 0.04 | 1.70736 | 0.00000 | 0.00000 | 177.41 | 3565185.06 |
20005 | 2021.05.03 17:12 | buy | 10004 | 0.04 | 1.70627 | 0.00000 | 0.00000 | |
20006 | 2021.05.03 17:18 | close | 10004 | 0.04 | 1.70678 | 0.00000 | 0.00000 | 177.41 | 3565362.47 |
20007 | 2021.05.03 18:06 | sell | 10005 | 0.11 | 1.70981 | 0.00000 | 0.00000 | |
20008 | 2021.05.03 18:36 | buy | 10006 | 0.04 | 1.70962 | 0.00000 | 0.00000 | |
20009 | 2021.05.03 18:51 | close | 10006 | 0.04 | 1.71013 | 0.00000 | 0.00000 | 177.41 | 3565539.88 |
20010 | 2021.05.03 18:57 | buy | 10007 | 0.04 | 1.70884 | 0.00000 | 0.00000 | |
20011 | 2021.05.03 19:03 | close | 10007 | 0.04 | 1.70934 | 0.00000 | 0.00000 | 173.93 | 3565713.81 |
20012 | 2021.05.03 19:11 | buy | 10008 | 0.04 | 1.70856 | 0.00000 | 0.00000 | |
20013 | 2021.05.03 20:30 | close | 10008 | 0.04 | 1.70696 | 0.00000 | 0.00000 | -556.59 | 3565157.22 |
20014 | 2021.05.03 20:30 | close | 10005 | 0.11 | 1.70731 | 0.00000 | 0.00000 | 2392.47 | 3567549.69 |
20015 | 2021.05.03 20:30 | close | 10003 | 0.09 | 1.70731 | 0.00000 | 0.00000 | -242.72 | 3567306.97 |
20016 | 2021.05.03 20:30 | close | 9997 | 0.04 | 1.70731 | 0.00000 | 0.00000 | -1085.75 | 3566221.22 |
20017 | 2021.05.03 20:30 | buy | 10009 | 0.04 | 1.70739 | 0.00000 | 0.00000 | |
20018 | 2021.05.03 20:33 | close | 10009 | 0.04 | 1.70790 | 0.00000 | 0.00000 | 177.42 | 3566398.64 |
20019 | 2021.05.03 20:33 | buy | 10010 | 0.04 | 1.70825 | 0.00000 | 0.00000 | |
20020 | 2021.05.03 21:27 | sell | 10011 | 0.04 | 1.70768 | 0.00000 | 0.00000 | |
20021 | 2021.05.03 21:40 | close | 10011 | 0.04 | 1.70717 | 0.00000 | 0.00000 | 177.48 | 3566576.12 |
20022 | 2021.05.03 22:05 | sell | 10012 | 0.04 | 1.70738 | 0.00000 | 0.00000 | |
20023 | 2021.05.03 22:32 | close | 10012 | 0.04 | 1.70686 | 0.00000 | 0.00000 | 180.97 | 3566757.09 |
20024 | 2021.05.03 22:51 | sell | 10013 | 0.04 | 1.70722 | 0.00000 | 0.00000 | |
20025 | 2021.05.04 01:24 | close | 10013 | 0.04 | 1.70666 | 0.00000 | 0.00000 | 185.50 | 3566942.59 |
20026 | 2021.05.04 01:38 | sell | 10014 | 0.04 | 1.70731 | 0.00000 | 0.00000 | |
20027 | 2021.05.04 05:41 | close | 10014 | 0.04 | 1.70680 | 0.00000 | 0.00000 | 177.49 | 3567120.08 |
20028 | 2021.05.04 06:02 | sell | 10015 | 0.04 | 1.70697 | 0.00000 | 0.00000 | |
20029 | 2021.05.04 07:36 | close | 10015 | 0.04 | 1.70640 | 0.00000 | 0.00000 | 198.37 | 3567318.45 |
20030 | 2021.05.04 07:52 | sell | 10016 | 0.04 | 1.70648 | 0.00000 | 0.00000 | |
20031 | 2021.05.04 08:33 | close | 10016 | 0.04 | 1.70598 | 0.00000 | 0.00000 | 174.00 | 3567492.45 |
20032 | 2021.05.04 09:05 | buy | 10017 | 0.05 | 1.70545 | 0.00000 | 0.00000 | |
20033 | 2021.05.04 09:15 | sell | 10018 | 0.04 | 1.70563 | 0.00000 | 0.00000 | |
20034 | 2021.05.04 10:34 | close | 10017 | 0.05 | 1.70721 | 0.00000 | 0.00000 | 765.34 | 3568257.79 |
20035 | 2021.05.04 10:34 | close | 10010 | 0.04 | 1.70721 | 0.00000 | 0.00000 | -376.76 | 3567881.03 |
20036 | 2021.05.04 10:49 | sell | 10019 | 0.05 | 1.70845 | 0.00000 | 0.00000 | |
20037 | 2021.05.04 11:04 | buy | 10020 | 0.04 | 1.70745 | 0.00000 | 0.00000 | |
20038 | 2021.05.04 11:05 | close | 10020 | 0.04 | 1.70634 | 0.00000 | 0.00000 | -386.15 | 3567494.88 |
20039 | 2021.05.04 11:05 | close | 10019 | 0.05 | 1.70669 | 0.00000 | 0.00000 | 765.64 | 3568260.52 |
20040 | 2021.05.04 11:05 | close | 10018 | 0.04 | 1.70669 | 0.00000 | 0.00000 | -368.90 | 3567891.62 |
20041 | 2021.05.10 12:06 | sell | 10021 | 0.04 | 1.70402 | 0.00000 | 0.00000 | |
20042 | 2021.05.10 12:54 | sell | 10022 | 0.05 | 1.70683 | 0.00000 | 0.00000 | |
20043 | 2021.05.10 15:01 | buy | 10023 | 0.04 | 1.70833 | 0.00000 | 0.00000 | |
20044 | 2021.05.10 15:11 | close | 10023 | 0.04 | 1.70884 | 0.00000 | 0.00000 | 177.43 | 3568069.05 |
20045 | 2021.05.10 15:35 | sell | 10024 | 0.07 | 1.70964 | 0.00000 | 0.00000 | |
20046 | 2021.05.10 16:53 | sell | 10025 | 0.09 | 1.71242 | 0.00000 | 0.00000 | |
20047 | 2021.05.10 17:04 | buy | 10026 | 0.04 | 1.71119 | 0.00000 | 0.00000 | |
20048 | 2021.05.10 17:39 | close | 10026 | 0.04 | 1.70832 | 0.00000 | 0.00000 | -998.49 | 3567070.56 |
20049 | 2021.05.10 17:39 | close | 10025 | 0.09 | 1.70867 | 0.00000 | 0.00000 | 2936.59 | 3570007.15 |
20050 | 2021.05.10 17:39 | close | 10024 | 0.07 | 1.70867 | 0.00000 | 0.00000 | 590.79 | 3570597.94 |
20051 | 2021.05.10 17:39 | close | 10022 | 0.05 | 1.70867 | 0.00000 | 0.00000 | -800.49 | 3569797.45 |
20052 | 2021.05.10 17:39 | close | 10021 | 0.04 | 1.70867 | 0.00000 | 0.00000 | -1618.39 | 3568179.06 |
20053 | 2021.05.10 17:39 | buy | 10027 | 0.04 | 1.70861 | 0.00000 | 0.00000 | |
20054 | 2021.05.10 17:42 | close | 10027 | 0.04 | 1.70912 | 0.00000 | 0.00000 | 177.43 | 3568356.49 |
20055 | 2021.05.10 17:43 | buy | 10028 | 0.04 | 1.71016 | 0.00000 | 0.00000 | |
20056 | 2021.05.10 17:45 | sell | 10029 | 0.04 | 1.71017 | 0.00000 | 0.00000 | |
20057 | 2021.05.10 17:47 | close | 10028 | 0.04 | 1.71067 | 0.00000 | 0.00000 | 177.44 | 3568533.93 |
20058 | 2021.05.10 18:20 | sell | 10030 | 0.05 | 1.71297 | 0.00000 | 0.00000 | |
20059 | 2021.05.10 18:41 | buy | 10031 | 0.04 | 1.71187 | 0.00000 | 0.00000 | |
20060 | 2021.05.10 18:43 | close | 10031 | 0.04 | 1.71087 | 0.00000 | 0.00000 | -347.90 | 3568186.03 |
20061 | 2021.05.10 18:43 | close | 10030 | 0.05 | 1.71122 | 0.00000 | 0.00000 | 761.34 | 3568947.37 |
20062 | 2021.05.10 18:43 | close | 10029 | 0.04 | 1.71122 | 0.00000 | 0.00000 | -365.44 | 3568581.93 |
20063 | 2021.05.10 18:43 | buy | 10032 | 0.04 | 1.71122 | 0.00000 | 0.00000 | |
20064 | 2021.05.10 19:17 | buy | 10033 | 0.05 | 1.70841 | 0.00000 | 0.00000 | |
20065 | 2021.05.10 19:42 | sell | 10034 | 0.04 | 1.70913 | 0.00000 | 0.00000 | |
20066 | 2021.05.10 19:56 | close | 10033 | 0.05 | 1.71016 | 0.00000 | 0.00000 | 761.04 | 3569342.97 |
20067 | 2021.05.10 19:56 | close | 10032 | 0.04 | 1.71016 | 0.00000 | 0.00000 | -368.78 | 3568974.19 |
20068 | 2021.05.10 20:16 | buy | 10035 | 0.04 | 1.70891 | 0.00000 | 0.00000 | |
20069 | 2021.05.10 20:19 | close | 10034 | 0.04 | 1.70862 | 0.00000 | 0.00000 | 177.51 | 3569151.70 |
20070 | 2021.05.10 20:57 | sell | 10036 | 0.04 | 1.70866 | 0.00000 | 0.00000 | |
20071 | 2021.05.10 20:59 | close | 10035 | 0.04 | 1.70943 | 0.00000 | 0.00000 | 180.91 | 3569332.61 |
20072 | 2021.05.10 22:51 | buy | 10037 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
20073 | 2021.05.11 00:41 | close | 10036 | 0.04 | 1.70814 | 0.00000 | 0.00000 | 171.59 | 3569504.20 |
20074 | 2021.05.11 00:59 | buy | 10038 | 0.05 | 1.70757 | 0.00000 | 0.00000 | |
20075 | 2021.05.11 02:06 | sell | 10039 | 0.04 | 1.70897 | 0.00000 | 0.00000 | |
20076 | 2021.05.11 02:21 | close | 10039 | 0.04 | 1.70970 | 0.00000 | 0.00000 | -254.07 | 3569250.13 |
20077 | 2021.05.11 02:21 | close | 10038 | 0.05 | 1.70935 | 0.00000 | 0.00000 | 774.09 | 3570024.22 |
20078 | 2021.05.11 02:21 | close | 10037 | 0.04 | 1.70935 | 0.00000 | 0.00000 | -390.70 | 3569633.52 |
20079 | 2021.05.11 02:21 | sell | 10040 | 0.04 | 1.70940 | 0.00000 | 0.00000 | |
20080 | 2021.05.11 02:50 | buy | 10041 | 0.04 | 1.70927 | 0.00000 | 0.00000 | |
20081 | 2021.05.11 02:55 | close | 10040 | 0.04 | 1.70889 | 0.00000 | 0.00000 | 177.50 | 3569811.02 |
20082 | 2021.05.11 03:36 | sell | 10042 | 0.04 | 1.70879 | 0.00000 | 0.00000 | |
20083 | 2021.05.11 05:01 | close | 10041 | 0.04 | 1.70978 | 0.00000 | 0.00000 | 177.43 | 3569988.45 |
20084 | 2021.05.11 05:26 | buy | 10043 | 0.04 | 1.70945 | 0.00000 | 0.00000 | |
20085 | 2021.05.11 07:53 | close | 10042 | 0.04 | 1.70828 | 0.00000 | 0.00000 | 177.50 | 3570165.95 |
20086 | 2021.05.11 08:14 | sell | 10044 | 0.04 | 1.70817 | 0.00000 | 0.00000 | |
20087 | 2021.05.11 10:10 | close | 10044 | 0.04 | 1.70767 | 0.00000 | 0.00000 | 174.02 | 3570339.97 |
20088 | 2021.05.11 10:31 | sell | 10045 | 0.04 | 1.70804 | 0.00000 | 0.00000 | |
20089 | 2021.05.11 10:57 | close | 10045 | 0.04 | 1.70752 | 0.00000 | 0.00000 | 180.98 | 3570520.95 |
20090 | 2021.05.11 11:04 | sell | 10046 | 0.04 | 1.70831 | 0.00000 | 0.00000 | |
20091 | 2021.05.11 11:13 | close | 10043 | 0.04 | 1.70997 | 0.00000 | 0.00000 | 180.91 | 3570701.86 |
20092 | 2021.05.11 11:31 | sell | 10047 | 0.05 | 1.71113 | 0.00000 | 0.00000 | |
20093 | 2021.05.11 11:54 | buy | 10048 | 0.04 | 1.71056 | 0.00000 | 0.00000 | |
20094 | 2021.05.11 12:21 | close | 10047 | 0.05 | 1.70937 | 0.00000 | 0.00000 | 765.69 | 3571467.55 |
20095 | 2021.05.11 12:21 | close | 10046 | 0.04 | 1.70937 | 0.00000 | 0.00000 | -368.92 | 3571098.63 |
20096 | 2021.05.11 12:33 | buy | 10049 | 0.05 | 1.70775 | 0.00000 | 0.00000 | |
20097 | 2021.05.11 12:53 | sell | 10050 | 0.04 | 1.70937 | 0.00000 | 0.00000 | |
20098 | 2021.05.11 12:53 | close | 10050 | 0.04 | 1.70988 | 0.00000 | 0.00000 | -177.51 | 3570921.12 |
20099 | 2021.05.11 12:53 | close | 10049 | 0.05 | 1.70953 | 0.00000 | 0.00000 | 774.10 | 3571695.22 |
20100 | 2021.05.11 12:53 | close | 10048 | 0.04 | 1.70953 | 0.00000 | 0.00000 | -358.35 | 3571336.87 |
20101 | 2021.05.11 12:53 | sell | 10051 | 0.04 | 1.70953 | 0.00000 | 0.00000 | |
20102 | 2021.05.11 13:18 | close | 10051 | 0.04 | 1.70902 | 0.00000 | 0.00000 | 177.50 | 3571514.37 |
20103 | 2021.05.11 13:19 | buy | 10052 | 0.04 | 1.70901 | 0.00000 | 0.00000 | |
20104 | 2021.05.11 13:26 | close | 10052 | 0.04 | 1.70951 | 0.00000 | 0.00000 | 173.95 | 3571688.32 |
20105 | 2021.05.11 13:35 | sell | 10053 | 0.04 | 1.70925 | 0.00000 | 0.00000 | |
20106 | 2021.05.11 14:50 | buy | 10054 | 0.04 | 1.71125 | 0.00000 | 0.00000 | |
20107 | 2021.05.11 15:22 | close | 10054 | 0.04 | 1.71176 | 0.00000 | 0.00000 | 177.44 | 3571865.76 |
20108 | 2021.05.11 15:24 | sell | 10055 | 0.05 | 1.71205 | 0.00000 | 0.00000 | |
20109 | 2021.05.11 15:49 | buy | 10056 | 0.04 | 1.71178 | 0.00000 | 0.00000 | |
20110 | 2021.05.11 15:57 | close | 10056 | 0.04 | 1.71230 | 0.00000 | 0.00000 | 180.92 | 3572046.68 |
20111 | 2021.05.11 16:51 | buy | 10057 | 0.04 | 1.71246 | 0.00000 | 0.00000 | |
20112 | 2021.05.11 16:53 | close | 10057 | 0.04 | 1.71297 | 0.00000 | 0.00000 | 177.44 | 3572224.12 |
20113 | 2021.05.11 17:13 | sell | 10058 | 0.07 | 1.71486 | 0.00000 | 0.00000 | |
20114 | 2021.05.11 17:20 | close | 10058 | 0.07 | 1.71206 | 0.00000 | 0.00000 | 1705.40 | 3573929.52 |
20115 | 2021.05.11 17:20 | close | 10055 | 0.05 | 1.71206 | 0.00000 | 0.00000 | -4.35 | 3573925.17 |
20116 | 2021.05.11 17:20 | close | 10053 | 0.04 | 1.71206 | 0.00000 | 0.00000 | -977.99 | 3572947.18 |
20117 | 2021.05.11 17:21 | buy | 10059 | 0.04 | 1.71191 | 0.00000 | 0.00000 | |
20118 | 2021.05.11 17:50 | buy | 10060 | 0.05 | 1.70911 | 0.00000 | 0.00000 | |
20119 | 2021.05.11 18:20 | sell | 10061 | 0.04 | 1.71049 | 0.00000 | 0.00000 | |
20120 | 2021.05.11 18:25 | close | 10061 | 0.04 | 1.70999 | 0.00000 | 0.00000 | 174.02 | 3573121.20 |
20121 | 2021.05.11 18:29 | sell | 10062 | 0.04 | 1.71062 | 0.00000 | 0.00000 | |
20122 | 2021.05.11 18:30 | close | 10062 | 0.04 | 1.71121 | 0.00000 | 0.00000 | -205.34 | 3572915.86 |
20123 | 2021.05.11 18:30 | close | 10060 | 0.05 | 1.71086 | 0.00000 | 0.00000 | 761.06 | 3573676.92 |
20124 | 2021.05.11 18:30 | close | 10059 | 0.04 | 1.71086 | 0.00000 | 0.00000 | -365.31 | 3573311.61 |
20125 | 2021.05.11 18:30 | sell | 10063 | 0.04 | 1.71070 | 0.00000 | 0.00000 | |
20126 | 2021.05.11 18:58 | buy | 10064 | 0.04 | 1.71112 | 0.00000 | 0.00000 | |
20127 | 2021.05.11 19:15 | close | 10063 | 0.04 | 1.71019 | 0.00000 | 0.00000 | 177.50 | 3573489.11 |
20128 | 2021.05.11 19:44 | sell | 10065 | 0.04 | 1.71076 | 0.00000 | 0.00000 | |
20129 | 2021.05.11 19:53 | close | 10064 | 0.04 | 1.71163 | 0.00000 | 0.00000 | 177.44 | 3573666.55 |
20130 | 2021.05.11 20:32 | sell | 10066 | 0.05 | 1.71357 | 0.00000 | 0.00000 | |
20131 | 2021.05.11 21:04 | buy | 10067 | 0.04 | 1.71352 | 0.00000 | 0.00000 | |
20132 | 2021.05.11 21:28 | close | 10066 | 0.05 | 1.71182 | 0.00000 | 0.00000 | 761.35 | 3574427.90 |
20133 | 2021.05.11 21:28 | close | 10065 | 0.04 | 1.71182 | 0.00000 | 0.00000 | -368.93 | 3574058.97 |
20134 | 2021.05.11 21:56 | sell | 10068 | 0.04 | 1.71159 | 0.00000 | 0.00000 | |
20135 | 2021.05.11 22:26 | close | 10068 | 0.04 | 1.71108 | 0.00000 | 0.00000 | 177.50 | 3574236.47 |
20136 | 2021.05.11 22:36 | sell | 10069 | 0.04 | 1.71160 | 0.00000 | 0.00000 | |
20137 | 2021.05.11 23:03 | close | 10069 | 0.04 | 1.71109 | 0.00000 | 0.00000 | 177.50 | 3574413.97 |
20138 | 2021.05.11 23:20 | buy | 10070 | 0.05 | 1.71071 | 0.00000 | 0.00000 | |
20139 | 2021.05.11 23:58 | sell | 10071 | 0.04 | 1.71041 | 0.00000 | 0.00000 | |
20140 | 2021.05.12 04:34 | close | 10071 | 0.04 | 1.70990 | 0.00000 | 0.00000 | 168.11 | 3574582.07 |
20141 | 2021.05.12 04:43 | sell | 10072 | 0.04 | 1.71018 | 0.00000 | 0.00000 | |
20142 | 2021.05.12 05:26 | close | 10072 | 0.04 | 1.70967 | 0.00000 | 0.00000 | 177.50 | 3574759.57 |
20143 | 2021.05.12 05:52 | sell | 10073 | 0.04 | 1.70979 | 0.00000 | 0.00000 | |
20144 | 2021.05.12 11:47 | close | 10073 | 0.04 | 1.70928 | 0.00000 | 0.00000 | 177.50 | 3574937.07 |
20145 | 2021.05.12 11:50 | sell | 10074 | 0.04 | 1.70994 | 0.00000 | 0.00000 | |
20146 | 2021.05.12 11:57 | close | 10074 | 0.04 | 1.70943 | 0.00000 | 0.00000 | 177.51 | 3575114.58 |
20147 | 2021.05.12 12:27 | sell | 10075 | 0.04 | 1.71019 | 0.00000 | 0.00000 | |
20148 | 2021.05.12 12:43 | close | 10075 | 0.04 | 1.70966 | 0.00000 | 0.00000 | 184.46 | 3575299.04 |
20149 | 2021.05.12 13:21 | buy | 10076 | 0.07 | 1.70791 | 0.00000 | 0.00000 | |
20150 | 2021.05.12 14:30 | sell | 10077 | 0.04 | 1.70852 | 0.00000 | 0.00000 | |
20151 | 2021.05.12 14:40 | close | 10077 | 0.04 | 1.70797 | 0.00000 | 0.00000 | 191.42 | 3575490.46 |
20152 | 2021.05.12 14:47 | sell | 10078 | 0.04 | 1.70854 | 0.00000 | 0.00000 | |
20153 | 2021.05.12 15:57 | close | 10078 | 0.04 | 1.70801 | 0.00000 | 0.00000 | 184.46 | 3575674.92 |
20154 | 2021.05.12 16:30 | buy | 10079 | 0.09 | 1.70512 | 0.00000 | 0.00000 | |
20155 | 2021.05.12 17:09 | sell | 10080 | 0.04 | 1.70654 | 0.00000 | 0.00000 | |
20156 | 2021.05.12 17:13 | close | 10080 | 0.04 | 1.70603 | 0.00000 | 0.00000 | 177.50 | 3575852.42 |
20157 | 2021.05.12 18:07 | buy | 10081 | 0.11 | 1.70231 | 0.00000 | 0.00000 | |
20158 | 2021.05.12 18:30 | sell | 10082 | 0.04 | 1.70332 | 0.00000 | 0.00000 | |
20159 | 2021.05.12 19:08 | sell | 10083 | 0.05 | 1.70612 | 0.00000 | 0.00000 | |
20160 | 2021.05.12 20:02 | close | 10083 | 0.05 | 1.70436 | 0.00000 | 0.00000 | 765.69 | 3576618.11 |
20161 | 2021.05.12 20:02 | close | 10082 | 0.04 | 1.70436 | 0.00000 | 0.00000 | -361.96 | 3576256.15 |
20162 | 2021.05.12 21:31 | sell | 10084 | 0.04 | 1.70277 | 0.00000 | 0.00000 | |
20163 | 2021.05.12 22:38 | close | 10084 | 0.04 | 1.70226 | 0.00000 | 0.00000 | 177.50 | 3576433.65 |
20164 | 2021.05.12 22:46 | sell | 10085 | 0.04 | 1.70296 | 0.00000 | 0.00000 | |
20165 | 2021.05.12 22:50 | close | 10085 | 0.04 | 1.70245 | 0.00000 | 0.00000 | 177.50 | 3576611.15 |
20166 | 2021.05.12 23:16 | sell | 10086 | 0.04 | 1.70292 | 0.00000 | 0.00000 | |
20167 | 2021.05.13 00:58 | sell | 10087 | 0.05 | 1.70574 | 0.00000 | 0.00000 | |
20168 | 2021.05.13 01:01 | close | 10087 | 0.05 | 1.70391 | 0.00000 | 0.00000 | 796.18 | 3577407.33 |
20169 | 2021.05.13 01:01 | close | 10086 | 0.04 | 1.70391 | 0.00000 | 0.00000 | -372.76 | 3577034.58 |
20170 | 2021.05.13 01:34 | sell | 10088 | 0.04 | 1.70512 | 0.00000 | 0.00000 | |
20171 | 2021.05.13 03:31 | close | 10088 | 0.04 | 1.70454 | 0.00000 | 0.00000 | 201.88 | 3577236.46 |
20172 | 2021.05.13 03:52 | sell | 10089 | 0.04 | 1.70467 | 0.00000 | 0.00000 | |
20173 | 2021.05.13 04:02 | close | 10089 | 0.04 | 1.70416 | 0.00000 | 0.00000 | 177.51 | 3577413.97 |
20174 | 2021.05.13 04:50 | sell | 10090 | 0.04 | 1.70407 | 0.00000 | 0.00000 | |
20175 | 2021.05.13 06:24 | close | 10090 | 0.04 | 1.70356 | 0.00000 | 0.00000 | 177.51 | 3577591.48 |
20176 | 2021.05.13 06:46 | sell | 10091 | 0.04 | 1.70411 | 0.00000 | 0.00000 | |
20177 | 2021.05.13 12:01 | sell | 10092 | 0.05 | 1.70692 | 0.00000 | 0.00000 | |
20178 | 2021.05.13 12:01 | close | 10092 | 0.05 | 1.70737 | 0.00000 | 0.00000 | -195.76 | 3577395.72 |
20179 | 2021.05.13 12:01 | close | 10091 | 0.04 | 1.70737 | 0.00000 | 0.00000 | -1134.52 | 3576261.20 |
20180 | 2021.05.13 12:01 | close | 10081 | 0.11 | 1.70702 | 0.00000 | 0.00000 | 4382.46 | 3580643.65 |
20181 | 2021.05.13 12:01 | close | 10079 | 0.09 | 1.70702 | 0.00000 | 0.00000 | 1386.20 | 3582029.85 |
20182 | 2021.05.13 12:01 | close | 10076 | 0.07 | 1.70702 | 0.00000 | 0.00000 | -620.34 | 3581409.51 |
20183 | 2021.05.13 12:01 | close | 10070 | 0.05 | 1.70702 | 0.00000 | 0.00000 | -1679.38 | 3579730.13 |
20184 | 2021.05.13 12:01 | close | 10067 | 0.04 | 1.70702 | 0.00000 | 0.00000 | -2321.03 | 3577409.11 |
20185 | 2021.05.13 12:01 | sell | 10093 | 0.04 | 1.70702 | 0.00000 | 0.00000 | |
20186 | 2021.05.13 12:23 | close | 10093 | 0.04 | 1.70651 | 0.00000 | 0.00000 | 177.48 | 3577586.59 |
20187 | 2021.05.13 12:25 | buy | 10094 | 0.04 | 1.70639 | 0.00000 | 0.00000 | |
20188 | 2021.05.13 12:58 | buy | 10095 | 0.05 | 1.70358 | 0.00000 | 0.00000 | |
20189 | 2021.05.13 14:26 | sell | 10096 | 0.04 | 1.70215 | 0.00000 | 0.00000 | |
20190 | 2021.05.13 18:14 | sell | 10097 | 0.05 | 1.70496 | 0.00000 | 0.00000 | |
20191 | 2021.05.13 18:17 | close | 10095 | 0.05 | 1.70533 | 0.00000 | 0.00000 | 760.97 | 3578347.56 |
20192 | 2021.05.13 18:17 | close | 10094 | 0.04 | 1.70533 | 0.00000 | 0.00000 | -368.75 | 3577978.81 |
20193 | 2021.05.13 18:49 | buy | 10098 | 0.04 | 1.70535 | 0.00000 | 0.00000 | |
20194 | 2021.05.13 19:08 | close | 10098 | 0.04 | 1.70587 | 0.00000 | 0.00000 | 180.89 | 3578159.70 |
20195 | 2021.05.13 19:30 | buy | 10099 | 0.04 | 1.70378 | 0.00000 | 0.00000 | |
20196 | 2021.05.13 19:35 | close | 10099 | 0.04 | 1.70286 | 0.00000 | 0.00000 | -320.04 | 3577839.66 |
20197 | 2021.05.13 19:35 | close | 10097 | 0.05 | 1.70321 | 0.00000 | 0.00000 | 761.27 | 3578600.93 |
20198 | 2021.05.13 19:35 | close | 10096 | 0.04 | 1.70321 | 0.00000 | 0.00000 | -368.89 | 3578232.04 |
20199 | 2021.05.13 19:35 | buy | 10100 | 0.04 | 1.70319 | 0.00000 | 0.00000 | |
20200 | 2021.05.13 19:42 | close | 10100 | 0.04 | 1.70372 | 0.00000 | 0.00000 | 184.38 | 3578416.42 |
20201 | 2021.05.13 19:44 | buy | 10101 | 0.04 | 1.70490 | 0.00000 | 0.00000 | |
20202 | 2021.05.13 20:25 | sell | 10102 | 0.04 | 1.70496 | 0.00000 | 0.00000 | |
20203 | 2021.05.13 20:31 | close | 10102 | 0.04 | 1.70445 | 0.00000 | 0.00000 | 177.49 | 3578593.91 |
20204 | 2021.05.13 20:36 | sell | 10103 | 0.04 | 1.70503 | 0.00000 | 0.00000 | |
20205 | 2021.05.13 20:41 | close | 10101 | 0.04 | 1.70541 | 0.00000 | 0.00000 | 177.42 | 3578771.33 |
20206 | 2021.05.13 20:57 | sell | 10104 | 0.05 | 1.70784 | 0.00000 | 0.00000 | |
20207 | 2021.05.13 21:31 | sell | 10105 | 0.07 | 1.71064 | 0.00000 | 0.00000 | |
20208 | 2021.05.13 21:55 | buy | 10106 | 0.04 | 1.70914 | 0.00000 | 0.00000 | |
20209 | 2021.05.13 22:14 | close | 10106 | 0.04 | 1.70751 | 0.00000 | 0.00000 | -567.04 | 3578204.29 |
20210 | 2021.05.13 22:14 | close | 10105 | 0.07 | 1.70786 | 0.00000 | 0.00000 | 1693.07 | 3579897.36 |
20211 | 2021.05.13 22:14 | close | 10104 | 0.05 | 1.70786 | 0.00000 | 0.00000 | -8.70 | 3579888.66 |
20212 | 2021.05.13 22:14 | close | 10103 | 0.04 | 1.70786 | 0.00000 | 0.00000 | -984.87 | 3578903.79 |
20213 | 2021.05.13 22:20 | buy | 10107 | 0.04 | 1.70796 | 0.00000 | 0.00000 | |
20214 | 2021.05.13 22:44 | sell | 10108 | 0.04 | 1.70813 | 0.00000 | 0.00000 | |
20215 | 2021.05.13 22:46 | close | 10107 | 0.04 | 1.70847 | 0.00000 | 0.00000 | 177.42 | 3579081.21 |
20216 | 2021.05.13 23:48 | buy | 10109 | 0.04 | 1.70856 | 0.00000 | 0.00000 | |
20217 | 2021.05.13 23:59 | close | 10109 | 0.04 | 1.70909 | 0.00000 | 0.00000 | 184.37 | 3579265.58 |
20218 | 2021.05.14 00:48 | buy | 10110 | 0.04 | 1.70912 | 0.00000 | 0.00000 | |
20219 | 2021.05.14 02:59 | close | 10110 | 0.04 | 1.70963 | 0.00000 | 0.00000 | 177.42 | 3579443.00 |
20220 | 2021.05.14 04:01 | buy | 10111 | 0.04 | 1.70959 | 0.00000 | 0.00000 | |
20221 | 2021.05.14 08:04 | close | 10111 | 0.04 | 1.71009 | 0.00000 | 0.00000 | 173.94 | 3579616.94 |
20222 | 2021.05.14 08:38 | buy | 10112 | 0.04 | 1.71003 | 0.00000 | 0.00000 | |
20223 | 2021.05.14 12:01 | close | 10108 | 0.04 | 1.70762 | 0.00000 | 0.00000 | 168.09 | 3579785.02 |
20224 | 2021.05.14 12:09 | sell | 10113 | 0.04 | 1.70905 | 0.00000 | 0.00000 | |
20225 | 2021.05.14 12:28 | close | 10113 | 0.04 | 1.70855 | 0.00000 | 0.00000 | 174.01 | 3579959.03 |
20226 | 2021.05.14 12:47 | buy | 10114 | 0.05 | 1.70723 | 0.00000 | 0.00000 | |
20227 | 2021.05.14 14:45 | sell | 10115 | 0.04 | 1.70671 | 0.00000 | 0.00000 | |
20228 | 2021.05.14 16:40 | close | 10115 | 0.04 | 1.70620 | 0.00000 | 0.00000 | 177.47 | 3580136.50 |
20229 | 2021.05.14 17:13 | buy | 10116 | 0.07 | 1.70443 | 0.00000 | 0.00000 | |
20230 | 2021.05.14 17:40 | sell | 10117 | 0.04 | 1.70510 | 0.00000 | 0.00000 | |
20231 | 2021.05.14 17:45 | close | 10117 | 0.04 | 1.70458 | 0.00000 | 0.00000 | 180.96 | 3580317.46 |
20232 | 2021.05.14 17:59 | sell | 10118 | 0.04 | 1.70545 | 0.00000 | 0.00000 | |
20233 | 2021.05.14 18:03 | close | 10118 | 0.04 | 1.70494 | 0.00000 | 0.00000 | 177.48 | 3580494.94 |
20234 | 2021.05.14 18:44 | sell | 10119 | 0.04 | 1.70482 | 0.00000 | 0.00000 | |
20235 | 2021.05.14 18:51 | close | 10119 | 0.04 | 1.70430 | 0.00000 | 0.00000 | 180.96 | 3580675.90 |
20236 | 2021.05.14 18:52 | sell | 10120 | 0.04 | 1.70483 | 0.00000 | 0.00000 | |
20237 | 2021.05.14 18:58 | close | 10120 | 0.04 | 1.70433 | 0.00000 | 0.00000 | 174.00 | 3580849.90 |
20238 | 2021.05.14 19:01 | sell | 10121 | 0.04 | 1.70478 | 0.00000 | 0.00000 | |
20239 | 2021.05.14 19:51 | close | 10116 | 0.07 | 1.70721 | 0.00000 | 0.00000 | 1692.35 | 3582542.25 |
20240 | 2021.05.14 19:51 | close | 10114 | 0.05 | 1.70721 | 0.00000 | 0.00000 | -8.70 | 3582533.55 |
20241 | 2021.05.14 19:51 | close | 10112 | 0.04 | 1.70721 | 0.00000 | 0.00000 | -980.98 | 3581552.57 |
20242 | 2021.05.14 19:54 | sell | 10122 | 0.05 | 1.70758 | 0.00000 | 0.00000 | |
20243 | 2021.05.14 20:53 | buy | 10123 | 0.04 | 1.70836 | 0.00000 | 0.00000 | |
20244 | 2021.05.17 01:02 | close | 10122 | 0.05 | 1.70580 | 0.00000 | 0.00000 | 762.55 | 3582315.12 |
20245 | 2021.05.17 01:02 | close | 10121 | 0.04 | 1.70580 | 0.00000 | 0.00000 | -364.35 | 3581950.77 |
20246 | 2021.05.17 01:02 | buy | 10124 | 0.05 | 1.70542 | 0.00000 | 0.00000 | |
20247 | 2021.05.17 01:05 | close | 10124 | 0.05 | 1.70776 | 0.00000 | 0.00000 | 1017.50 | 3582968.27 |
20248 | 2021.05.17 01:05 | close | 10123 | 0.04 | 1.70776 | 0.00000 | 0.00000 | -223.68 | 3582744.59 |
20249 | 2021.05.17 01:05 | sell | 10125 | 0.04 | 1.70776 | 0.00000 | 0.00000 | |
20250 | 2021.05.17 01:05 | close | 10125 | 0.04 | 1.70725 | 0.00000 | 0.00000 | 177.48 | 3582922.07 |
20251 | 2021.05.17 01:05 | sell | 10126 | 0.04 | 1.70690 | 0.00000 | 0.00000 | |
20252 | 2021.05.17 01:27 | close | 10126 | 0.04 | 1.70600 | 0.00000 | 0.00000 | 313.19 | 3583235.26 |
20253 | 2021.05.17 01:27 | buy | 10127 | 0.04 | 1.70578 | 0.00000 | 0.00000 | |
20254 | 2021.05.17 01:27 | close | 10127 | 0.04 | 1.70651 | 0.00000 | 0.00000 | 253.94 | 3583489.20 |
20255 | 2021.05.17 01:27 | buy | 10128 | 0.04 | 1.70686 | 0.00000 | 0.00000 | |
20256 | 2021.05.17 01:27 | close | 10128 | 0.04 | 1.70758 | 0.00000 | 0.00000 | 250.46 | 3583739.66 |
20257 | 2021.05.17 01:27 | buy | 10129 | 0.04 | 1.70793 | 0.00000 | 0.00000 | |
20258 | 2021.05.17 01:38 | sell | 10130 | 0.04 | 1.70756 | 0.00000 | 0.00000 | |
20259 | 2021.05.17 01:40 | close | 10130 | 0.04 | 1.70694 | 0.00000 | 0.00000 | 215.76 | 3583955.42 |
20260 | 2021.05.17 01:53 | sell | 10131 | 0.04 | 1.70719 | 0.00000 | 0.00000 | |
20261 | 2021.05.17 02:00 | close | 10131 | 0.04 | 1.70663 | 0.00000 | 0.00000 | 194.88 | 3584150.30 |
20262 | 2021.05.17 02:00 | sell | 10132 | 0.04 | 1.70628 | 0.00000 | 0.00000 | |
20263 | 2021.05.17 05:51 | close | 10129 | 0.04 | 1.70845 | 0.00000 | 0.00000 | 180.89 | 3584331.19 |
20264 | 2021.05.17 06:45 | buy | 10133 | 0.04 | 1.70821 | 0.00000 | 0.00000 | |
20265 | 2021.05.17 07:15 | close | 10133 | 0.04 | 1.70873 | 0.00000 | 0.00000 | 180.89 | 3584512.08 |
20266 | 2021.05.17 07:30 | sell | 10134 | 0.05 | 1.70910 | 0.00000 | 0.00000 | |
20267 | 2021.05.17 07:46 | buy | 10135 | 0.04 | 1.70886 | 0.00000 | 0.00000 | |
20268 | 2021.05.17 09:07 | close | 10134 | 0.05 | 1.70733 | 0.00000 | 0.00000 | 769.93 | 3585282.01 |
20269 | 2021.05.17 09:07 | close | 10132 | 0.04 | 1.70733 | 0.00000 | 0.00000 | -365.39 | 3584916.62 |
20270 | 2021.05.17 09:53 | sell | 10136 | 0.04 | 1.70751 | 0.00000 | 0.00000 | |
20271 | 2021.05.17 11:19 | close | 10135 | 0.04 | 1.70938 | 0.00000 | 0.00000 | 180.89 | 3585097.51 |
20272 | 2021.05.17 11:46 | buy | 10137 | 0.04 | 1.70931 | 0.00000 | 0.00000 | |
20273 | 2021.05.17 15:00 | close | 10136 | 0.04 | 1.70701 | 0.00000 | 0.00000 | 174.00 | 3585271.51 |
20274 | 2021.05.17 15:57 | sell | 10138 | 0.04 | 1.70933 | 0.00000 | 0.00000 | |
20275 | 2021.05.17 16:00 | close | 10138 | 0.04 | 1.70883 | 0.00000 | 0.00000 | 174.00 | 3585445.51 |
20276 | 2021.05.17 16:36 | sell | 10139 | 0.04 | 1.70803 | 0.00000 | 0.00000 | |
20277 | 2021.05.17 16:59 | close | 10139 | 0.04 | 1.70752 | 0.00000 | 0.00000 | 177.48 | 3585622.99 |
20278 | 2021.05.17 17:31 | buy | 10140 | 0.05 | 1.70651 | 0.00000 | 0.00000 | |
20279 | 2021.05.17 18:20 | buy | 10141 | 0.07 | 1.70370 | 0.00000 | 0.00000 | |
20280 | 2021.05.17 18:30 | sell | 10142 | 0.04 | 1.70502 | 0.00000 | 0.00000 | |
20281 | 2021.05.17 18:34 | close | 10142 | 0.04 | 1.70452 | 0.00000 | 0.00000 | 174.00 | 3585796.99 |
20282 | 2021.05.17 18:58 | sell | 10143 | 0.04 | 1.70502 | 0.00000 | 0.00000 | |
20283 | 2021.05.17 20:05 | close | 10143 | 0.04 | 1.70685 | 0.00000 | 0.00000 | -636.83 | 3585160.16 |
20284 | 2021.05.17 20:05 | close | 10141 | 0.07 | 1.70650 | 0.00000 | 0.00000 | 1704.52 | 3586864.68 |
20285 | 2021.05.17 20:05 | close | 10140 | 0.05 | 1.70650 | 0.00000 | 0.00000 | -4.35 | 3586860.33 |
20286 | 2021.05.17 20:05 | close | 10137 | 0.04 | 1.70650 | 0.00000 | 0.00000 | -977.49 | 3585882.84 |
20287 | 2021.05.17 20:05 | sell | 10144 | 0.04 | 1.70650 | 0.00000 | 0.00000 | |
20288 | 2021.05.17 20:41 | buy | 10145 | 0.04 | 1.70683 | 0.00000 | 0.00000 | |
20289 | 2021.05.17 23:10 | close | 10144 | 0.04 | 1.70599 | 0.00000 | 0.00000 | 177.48 | 3586060.32 |
20290 | 2021.05.17 23:38 | sell | 10146 | 0.04 | 1.70604 | 0.00000 | 0.00000 | |
20291 | 2021.05.18 01:00 | close | 10146 | 0.04 | 1.70513 | 0.00000 | 0.00000 | 307.28 | 3586367.60 |
20292 | 2021.05.18 01:54 | sell | 10147 | 0.04 | 1.70587 | 0.00000 | 0.00000 | |
20293 | 2021.05.18 05:32 | close | 10145 | 0.04 | 1.70735 | 0.00000 | 0.00000 | 165.93 | 3586533.53 |
20294 | 2021.05.18 06:07 | buy | 10148 | 0.04 | 1.70650 | 0.00000 | 0.00000 | |
20295 | 2021.05.18 07:30 | close | 10148 | 0.04 | 1.70708 | 0.00000 | 0.00000 | 201.76 | 3586735.29 |
20296 | 2021.05.18 07:57 | buy | 10149 | 0.04 | 1.70696 | 0.00000 | 0.00000 | |
20297 | 2021.05.18 11:51 | close | 10149 | 0.04 | 1.70747 | 0.00000 | 0.00000 | 177.39 | 3586912.68 |
20298 | 2021.05.18 12:05 | sell | 10150 | 0.05 | 1.70868 | 0.00000 | 0.00000 | |
20299 | 2021.05.18 12:22 | buy | 10151 | 0.04 | 1.70767 | 0.00000 | 0.00000 | |
20300 | 2021.05.18 12:28 | close | 10151 | 0.04 | 1.70656 | 0.00000 | 0.00000 | -386.10 | 3586526.58 |
20301 | 2021.05.18 12:28 | close | 10150 | 0.05 | 1.70691 | 0.00000 | 0.00000 | 769.90 | 3587296.48 |
20302 | 2021.05.18 12:28 | close | 10147 | 0.04 | 1.70691 | 0.00000 | 0.00000 | -361.89 | 3586934.59 |
20303 | 2021.05.18 12:28 | buy | 10152 | 0.04 | 1.70691 | 0.00000 | 0.00000 | |
20304 | 2021.05.18 12:52 | close | 10152 | 0.04 | 1.70741 | 0.00000 | 0.00000 | 173.92 | 3587108.51 |
20305 | 2021.05.18 12:52 | sell | 10153 | 0.04 | 1.70747 | 0.00000 | 0.00000 | |
20306 | 2021.05.18 14:05 | buy | 10154 | 0.04 | 1.70936 | 0.00000 | 0.00000 | |
20307 | 2021.05.18 15:48 | close | 10154 | 0.04 | 1.70988 | 0.00000 | 0.00000 | 180.88 | 3587289.39 |
20308 | 2021.05.18 16:13 | buy | 10155 | 0.04 | 1.70929 | 0.00000 | 0.00000 | |
20309 | 2021.05.18 17:14 | close | 10155 | 0.04 | 1.70980 | 0.00000 | 0.00000 | 177.40 | 3587466.79 |
20310 | 2021.05.18 17:35 | sell | 10156 | 0.05 | 1.71028 | 0.00000 | 0.00000 | |
20311 | 2021.05.18 19:02 | buy | 10157 | 0.04 | 1.71171 | 0.00000 | 0.00000 | |
20312 | 2021.05.18 20:05 | close | 10157 | 0.04 | 1.71221 | 0.00000 | 0.00000 | 173.92 | 3587640.71 |
20313 | 2021.05.18 20:16 | sell | 10158 | 0.07 | 1.71307 | 0.00000 | 0.00000 | |
20314 | 2021.05.18 20:50 | buy | 10159 | 0.04 | 1.71178 | 0.00000 | 0.00000 | |
20315 | 2021.05.19 01:08 | close | 10159 | 0.04 | 1.70983 | 0.00000 | 0.00000 | -693.25 | 3586947.46 |
20316 | 2021.05.19 01:08 | close | 10158 | 0.07 | 1.71018 | 0.00000 | 0.00000 | 1743.43 | 3588690.89 |
20317 | 2021.05.19 01:08 | close | 10156 | 0.05 | 1.71018 | 0.00000 | 0.00000 | 31.76 | 3588722.65 |
20318 | 2021.05.19 01:08 | close | 10153 | 0.04 | 1.71018 | 0.00000 | 0.00000 | -952.39 | 3587770.26 |
20319 | 2021.05.19 01:08 | buy | 10160 | 0.04 | 1.71018 | 0.00000 | 0.00000 | |
20320 | 2021.05.19 01:08 | close | 10160 | 0.04 | 1.71173 | 0.00000 | 0.00000 | 539.15 | 3588309.41 |
20321 | 2021.05.19 01:08 | buy | 10161 | 0.04 | 1.71208 | 0.00000 | 0.00000 | |
20322 | 2021.05.19 01:08 | sell | 10162 | 0.04 | 1.71173 | 0.00000 | 0.00000 | |
20323 | 2021.05.19 01:09 | close | 10162 | 0.04 | 1.71079 | 0.00000 | 0.00000 | 327.09 | 3588636.50 |
20324 | 2021.05.19 01:45 | sell | 10163 | 0.04 | 1.71065 | 0.00000 | 0.00000 | |
20325 | 2021.05.19 03:57 | close | 10161 | 0.04 | 1.71260 | 0.00000 | 0.00000 | 180.87 | 3588817.37 |
20326 | 2021.05.19 04:25 | buy | 10164 | 0.04 | 1.71286 | 0.00000 | 0.00000 | |
20327 | 2021.05.19 06:02 | close | 10164 | 0.04 | 1.71338 | 0.00000 | 0.00000 | 180.88 | 3588998.25 |
20328 | 2021.05.19 06:23 | buy | 10165 | 0.04 | 1.71307 | 0.00000 | 0.00000 | |
20329 | 2021.05.19 09:59 | sell | 10166 | 0.05 | 1.71347 | 0.00000 | 0.00000 | |
20330 | 2021.05.19 09:59 | close | 10165 | 0.04 | 1.71359 | 0.00000 | 0.00000 | 180.88 | 3589179.13 |
20331 | 2021.05.19 10:00 | buy | 10167 | 0.04 | 1.71314 | 0.00000 | 0.00000 | |
20332 | 2021.05.19 10:27 | close | 10166 | 0.05 | 1.71171 | 0.00000 | 0.00000 | 765.53 | 3589944.66 |
20333 | 2021.05.19 10:27 | close | 10163 | 0.04 | 1.71171 | 0.00000 | 0.00000 | -368.85 | 3589575.81 |
20334 | 2021.05.19 10:59 | sell | 10168 | 0.04 | 1.71138 | 0.00000 | 0.00000 | |
20335 | 2021.05.19 12:14 | close | 10167 | 0.04 | 1.71366 | 0.00000 | 0.00000 | 180.87 | 3589756.68 |
20336 | 2021.05.19 12:30 | sell | 10169 | 0.05 | 1.71419 | 0.00000 | 0.00000 | |
20337 | 2021.05.19 12:43 | buy | 10170 | 0.04 | 1.71372 | 0.00000 | 0.00000 | |
20338 | 2021.05.19 13:21 | close | 10169 | 0.05 | 1.71244 | 0.00000 | 0.00000 | 761.18 | 3590517.86 |
20339 | 2021.05.19 13:21 | close | 10168 | 0.04 | 1.71244 | 0.00000 | 0.00000 | -368.84 | 3590149.02 |
20340 | 2021.05.19 13:52 | sell | 10171 | 0.04 | 1.71202 | 0.00000 | 0.00000 | |
20341 | 2021.05.19 14:10 | close | 10171 | 0.04 | 1.71150 | 0.00000 | 0.00000 | 180.95 | 3590329.97 |
20342 | 2021.05.19 14:11 | buy | 10172 | 0.05 | 1.71092 | 0.00000 | 0.00000 | |
20343 | 2021.05.19 15:13 | sell | 10173 | 0.04 | 1.70988 | 0.00000 | 0.00000 | |
20344 | 2021.05.19 16:27 | close | 10173 | 0.04 | 1.70937 | 0.00000 | 0.00000 | 177.46 | 3590507.43 |
20345 | 2021.05.19 16:30 | buy | 10174 | 0.07 | 1.70811 | 0.00000 | 0.00000 | |
20346 | 2021.05.19 16:49 | sell | 10175 | 0.04 | 1.71055 | 0.00000 | 0.00000 | |
20347 | 2021.05.19 16:50 | close | 10175 | 0.04 | 1.71125 | 0.00000 | 0.00000 | -243.59 | 3590263.84 |
20348 | 2021.05.19 16:50 | close | 10174 | 0.07 | 1.71090 | 0.00000 | 0.00000 | 1698.31 | 3591962.15 |
20349 | 2021.05.19 16:50 | close | 10172 | 0.05 | 1.71090 | 0.00000 | 0.00000 | -8.69 | 3591953.46 |
20350 | 2021.05.19 16:50 | close | 10170 | 0.04 | 1.71090 | 0.00000 | 0.00000 | -980.90 | 3590972.56 |
20351 | 2021.05.19 16:50 | sell | 10176 | 0.04 | 1.71090 | 0.00000 | 0.00000 | |
20352 | 2021.05.19 17:26 | buy | 10177 | 0.04 | 1.71132 | 0.00000 | 0.00000 | |
20353 | 2021.05.19 17:39 | close | 10177 | 0.04 | 1.71184 | 0.00000 | 0.00000 | 180.88 | 3591153.44 |
20354 | 2021.05.19 17:45 | buy | 10178 | 0.04 | 1.71054 | 0.00000 | 0.00000 | |
20355 | 2021.05.19 17:47 | close | 10176 | 0.04 | 1.71140 | 0.00000 | 0.00000 | -173.99 | 3590979.45 |
20356 | 2021.05.19 17:47 | close | 10178 | 0.04 | 1.71105 | 0.00000 | 0.00000 | 177.40 | 3591156.85 |
20357 | 2021.05.19 17:50 | buy | 10179 | 0.04 | 1.71182 | 0.00000 | 0.00000 | |
20358 | 2021.05.19 18:01 | sell | 10180 | 0.04 | 1.71226 | 0.00000 | 0.00000 | |
20359 | 2021.05.19 18:02 | close | 10180 | 0.04 | 1.71268 | 0.00000 | 0.00000 | -146.14 | 3591010.71 |
20360 | 2021.05.19 18:02 | close | 10179 | 0.04 | 1.71233 | 0.00000 | 0.00000 | 177.40 | 3591188.11 |
20361 | 2021.05.19 18:02 | sell | 10181 | 0.04 | 1.71237 | 0.00000 | 0.00000 | |
20362 | 2021.05.19 18:30 | sell | 10182 | 0.05 | 1.71517 | 0.00000 | 0.00000 | |
20363 | 2021.05.19 18:43 | buy | 10183 | 0.04 | 1.71349 | 0.00000 | 0.00000 | |
20364 | 2021.05.19 18:43 | close | 10183 | 0.04 | 1.71307 | 0.00000 | 0.00000 | -146.09 | 3591042.02 |
20365 | 2021.05.19 18:43 | close | 10182 | 0.05 | 1.71342 | 0.00000 | 0.00000 | 761.19 | 3591803.21 |
20366 | 2021.05.19 18:43 | close | 10181 | 0.04 | 1.71342 | 0.00000 | 0.00000 | -365.37 | 3591437.84 |
20367 | 2021.05.19 18:43 | buy | 10184 | 0.04 | 1.71342 | 0.00000 | 0.00000 | |
20368 | 2021.05.19 18:43 | sell | 10185 | 0.04 | 1.71307 | 0.00000 | 0.00000 | |
20369 | 2021.05.19 18:47 | close | 10185 | 0.04 | 1.71255 | 0.00000 | 0.00000 | 180.94 | 3591618.78 |
20370 | 2021.05.19 18:52 | close | 10184 | 0.04 | 1.71394 | 0.00000 | 0.00000 | 180.87 | 3591799.65 |
20371 | 2021.05.19 18:53 | buy | 10186 | 0.04 | 1.71454 | 0.00000 | 0.00000 | |
20372 | 2021.05.19 19:25 | sell | 10187 | 0.04 | 1.71439 | 0.00000 | 0.00000 | |
20373 | 2021.05.19 19:44 | close | 10187 | 0.04 | 1.71387 | 0.00000 | 0.00000 | 180.94 | 3591980.59 |
20374 | 2021.05.19 20:59 | buy | 10188 | 0.05 | 1.71174 | 0.00000 | 0.00000 | |
20375 | 2021.05.19 21:56 | sell | 10189 | 0.04 | 1.71131 | 0.00000 | 0.00000 | |
20376 | 2021.05.19 22:00 | close | 10189 | 0.04 | 1.71081 | 0.00000 | 0.00000 | 173.98 | 3592154.57 |
20377 | 2021.05.19 22:00 | sell | 10190 | 0.04 | 1.71141 | 0.00000 | 0.00000 | |
20378 | 2021.05.19 22:06 | close | 10190 | 0.04 | 1.71089 | 0.00000 | 0.00000 | 180.94 | 3592335.51 |
20379 | 2021.05.19 22:06 | sell | 10191 | 0.04 | 1.71054 | 0.00000 | 0.00000 | |
20380 | 2021.05.19 22:20 | close | 10191 | 0.04 | 1.71003 | 0.00000 | 0.00000 | 177.46 | 3592512.97 |
20381 | 2021.05.19 22:46 | sell | 10192 | 0.04 | 1.71107 | 0.00000 | 0.00000 | |
20382 | 2021.05.20 01:03 | close | 10192 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 177.12 | 3592690.09 |
20383 | 2021.05.20 01:43 | sell | 10193 | 0.04 | 1.71179 | 0.00000 | 0.00000 | |
20384 | 2021.05.20 04:09 | close | 10193 | 0.04 | 1.71126 | 0.00000 | 0.00000 | 184.43 | 3592874.52 |
20385 | 2021.05.20 04:50 | sell | 10194 | 0.04 | 1.71090 | 0.00000 | 0.00000 | |
20386 | 2021.05.20 06:15 | close | 10194 | 0.04 | 1.71039 | 0.00000 | 0.00000 | 177.47 | 3593051.99 |
20387 | 2021.05.20 08:45 | sell | 10195 | 0.04 | 1.70948 | 0.00000 | 0.00000 | |
20388 | 2021.05.20 12:35 | sell | 10196 | 0.05 | 1.71229 | 0.00000 | 0.00000 | |
20389 | 2021.05.20 13:39 | close | 10188 | 0.05 | 1.71349 | 0.00000 | 0.00000 | 704.82 | 3593756.82 |
20390 | 2021.05.20 13:39 | close | 10186 | 0.04 | 1.71349 | 0.00000 | 0.00000 | -410.12 | 3593346.70 |
20391 | 2021.05.20 14:01 | buy | 10197 | 0.04 | 1.71293 | 0.00000 | 0.00000 | |
20392 | 2021.05.20 14:16 | close | 10197 | 0.04 | 1.71344 | 0.00000 | 0.00000 | 177.41 | 3593524.11 |
20393 | 2021.05.20 15:18 | buy | 10198 | 0.04 | 1.71210 | 0.00000 | 0.00000 | |
20394 | 2021.05.20 16:08 | close | 10196 | 0.05 | 1.71053 | 0.00000 | 0.00000 | 765.55 | 3594289.66 |
20395 | 2021.05.20 16:08 | close | 10195 | 0.04 | 1.71053 | 0.00000 | 0.00000 | -365.38 | 3593924.28 |
20396 | 2021.05.20 16:27 | sell | 10199 | 0.04 | 1.71089 | 0.00000 | 0.00000 | |
20397 | 2021.05.20 16:37 | close | 10199 | 0.04 | 1.71038 | 0.00000 | 0.00000 | 177.47 | 3594101.75 |
20398 | 2021.05.20 17:01 | sell | 10200 | 0.04 | 1.71074 | 0.00000 | 0.00000 | |
20399 | 2021.05.20 17:18 | close | 10200 | 0.04 | 1.71023 | 0.00000 | 0.00000 | 177.47 | 3594279.22 |
20400 | 2021.05.20 17:24 | sell | 10201 | 0.04 | 1.71123 | 0.00000 | 0.00000 | |
20401 | 2021.05.20 17:33 | close | 10201 | 0.04 | 1.71072 | 0.00000 | 0.00000 | 177.47 | 3594456.69 |
20402 | 2021.05.20 17:50 | buy | 10202 | 0.05 | 1.70930 | 0.00000 | 0.00000 | |
20403 | 2021.05.20 19:15 | sell | 10203 | 0.04 | 1.70844 | 0.00000 | 0.00000 | |
20404 | 2021.05.20 20:20 | close | 10202 | 0.05 | 1.71105 | 0.00000 | 0.00000 | 760.92 | 3595217.61 |
20405 | 2021.05.20 20:20 | close | 10198 | 0.04 | 1.71105 | 0.00000 | 0.00000 | -365.24 | 3594852.37 |
20406 | 2021.05.20 21:25 | buy | 10204 | 0.04 | 1.71058 | 0.00000 | 0.00000 | |
20407 | 2021.05.20 22:01 | close | 10204 | 0.04 | 1.71109 | 0.00000 | 0.00000 | 177.40 | 3595029.77 |
20408 | 2021.05.20 22:02 | sell | 10205 | 0.05 | 1.71124 | 0.00000 | 0.00000 | |
20409 | 2021.05.20 22:55 | buy | 10206 | 0.04 | 1.71106 | 0.00000 | 0.00000 | |
20410 | 2021.05.21 02:57 | close | 10206 | 0.04 | 1.71161 | 0.00000 | 0.00000 | 176.36 | 3595206.13 |
20411 | 2021.05.21 03:45 | buy | 10207 | 0.04 | 1.71135 | 0.00000 | 0.00000 | |
20412 | 2021.05.21 05:44 | close | 10207 | 0.04 | 1.71185 | 0.00000 | 0.00000 | 173.92 | 3595380.05 |
20413 | 2021.05.21 06:44 | buy | 10208 | 0.04 | 1.71239 | 0.00000 | 0.00000 | |
20414 | 2021.05.21 09:54 | close | 10208 | 0.04 | 1.71290 | 0.00000 | 0.00000 | 177.40 | 3595557.45 |
20415 | 2021.05.21 10:10 | sell | 10209 | 0.07 | 1.71406 | 0.00000 | 0.00000 | |
20416 | 2021.05.21 10:29 | buy | 10210 | 0.04 | 1.71384 | 0.00000 | 0.00000 | |
20417 | 2021.05.21 11:26 | close | 10210 | 0.04 | 1.71439 | 0.00000 | 0.00000 | 191.32 | 3595748.77 |
20418 | 2021.05.21 11:57 | buy | 10211 | 0.04 | 1.71381 | 0.00000 | 0.00000 | |
20419 | 2021.05.21 12:00 | close | 10211 | 0.04 | 1.71434 | 0.00000 | 0.00000 | 184.36 | 3595933.13 |
20420 | 2021.05.21 12:29 | buy | 10212 | 0.04 | 1.71477 | 0.00000 | 0.00000 | |
20421 | 2021.05.21 15:03 | buy | 10213 | 0.05 | 1.71196 | 0.00000 | 0.00000 | |
20422 | 2021.05.21 15:09 | close | 10209 | 0.07 | 1.71126 | 0.00000 | 0.00000 | 1705.06 | 3597638.19 |
20423 | 2021.05.21 15:09 | close | 10205 | 0.05 | 1.71126 | 0.00000 | 0.00000 | -20.44 | 3597617.75 |
20424 | 2021.05.21 15:09 | close | 10203 | 0.04 | 1.71126 | 0.00000 | 0.00000 | -990.67 | 3596627.08 |
20425 | 2021.05.21 15:58 | buy | 10214 | 0.07 | 1.70917 | 0.00000 | 0.00000 | |
20426 | 2021.05.21 16:18 | sell | 10215 | 0.04 | 1.71006 | 0.00000 | 0.00000 | |
20427 | 2021.05.21 16:23 | close | 10215 | 0.04 | 1.70955 | 0.00000 | 0.00000 | 177.47 | 3596804.55 |
20428 | 2021.05.21 16:45 | sell | 10216 | 0.04 | 1.70984 | 0.00000 | 0.00000 | |
20429 | 2021.05.21 16:53 | close | 10216 | 0.04 | 1.70932 | 0.00000 | 0.00000 | 180.94 | 3596985.49 |
20430 | 2021.05.21 17:34 | sell | 10217 | 0.04 | 1.70961 | 0.00000 | 0.00000 | |
20431 | 2021.05.21 17:49 | close | 10217 | 0.04 | 1.70909 | 0.00000 | 0.00000 | 180.94 | 3597166.43 |
20432 | 2021.05.21 18:14 | sell | 10218 | 0.04 | 1.71013 | 0.00000 | 0.00000 | |
20433 | 2021.05.21 18:40 | close | 10218 | 0.04 | 1.70962 | 0.00000 | 0.00000 | 177.47 | 3597343.90 |
20434 | 2021.05.21 18:56 | buy | 10219 | 0.09 | 1.70635 | 0.00000 | 0.00000 | |
20435 | 2021.05.21 19:38 | sell | 10220 | 0.04 | 1.70767 | 0.00000 | 0.00000 | |
20436 | 2021.05.21 19:40 | close | 10220 | 0.04 | 1.70716 | 0.00000 | 0.00000 | 177.47 | 3597521.37 |
20437 | 2021.05.21 19:56 | sell | 10221 | 0.04 | 1.70770 | 0.00000 | 0.00000 | |
20438 | 2021.05.21 20:48 | close | 10221 | 0.04 | 1.71046 | 0.00000 | 0.00000 | -960.41 | 3596560.96 |
20439 | 2021.05.21 20:48 | close | 10219 | 0.09 | 1.71011 | 0.00000 | 0.00000 | 2942.76 | 3599503.72 |
20440 | 2021.05.21 20:48 | close | 10214 | 0.07 | 1.71011 | 0.00000 | 0.00000 | 572.20 | 3600075.92 |
20441 | 2021.05.21 20:48 | close | 10213 | 0.05 | 1.71011 | 0.00000 | 0.00000 | -804.39 | 3599271.53 |
20442 | 2021.05.21 20:48 | close | 10212 | 0.04 | 1.71011 | 0.00000 | 0.00000 | -1620.96 | 3597650.57 |
20443 | 2021.05.21 20:48 | sell | 10222 | 0.04 | 1.71007 | 0.00000 | 0.00000 | |
20444 | 2021.05.21 21:34 | buy | 10223 | 0.04 | 1.71039 | 0.00000 | 0.00000 | |
20445 | 2021.05.21 21:59 | close | 10222 | 0.04 | 1.70956 | 0.00000 | 0.00000 | 177.47 | 3597828.04 |
20446 | 2021.05.21 23:00 | buy | 10224 | 0.05 | 1.70758 | 0.00000 | 0.00000 | |
20447 | 2021.05.21 23:42 | sell | 10225 | 0.04 | 1.70735 | 0.00000 | 0.00000 | |
20448 | 2021.05.24 01:02 | close | 10225 | 0.04 | 1.70404 | 0.00000 | 0.00000 | 1142.39 | 3598970.42 |
20449 | 2021.05.24 01:02 | buy | 10226 | 0.07 | 1.70404 | 0.00000 | 0.00000 | |
20450 | 2021.05.24 01:05 | close | 10226 | 0.07 | 1.70781 | 0.00000 | 0.00000 | 2294.90 | 3601265.32 |
20451 | 2021.05.24 01:05 | close | 10224 | 0.05 | 1.70781 | 0.00000 | 0.00000 | 81.31 | 3601346.64 |
20452 | 2021.05.24 01:05 | close | 10223 | 0.04 | 1.70781 | 0.00000 | 0.00000 | -912.40 | 3600434.24 |
20453 | 2021.05.24 01:06 | buy | 10227 | 0.04 | 1.70782 | 0.00000 | 0.00000 | |
20454 | 2021.05.24 01:52 | buy | 10228 | 0.05 | 1.70502 | 0.00000 | 0.00000 | |
20455 | 2021.05.24 01:52 | close | 10228 | 0.05 | 1.70694 | 0.00000 | 0.00000 | 834.83 | 3601269.07 |
20456 | 2021.05.24 01:52 | close | 10227 | 0.04 | 1.70694 | 0.00000 | 0.00000 | -306.10 | 3600962.97 |
20457 | 2021.05.24 01:52 | buy | 10229 | 0.04 | 1.70729 | 0.00000 | 0.00000 | |
20458 | 2021.05.24 02:00 | sell | 10230 | 0.04 | 1.70721 | 0.00000 | 0.00000 | |
20459 | 2021.05.24 02:00 | close | 10230 | 0.04 | 1.70665 | 0.00000 | 0.00000 | 194.87 | 3601157.84 |
20460 | 2021.05.24 02:00 | sell | 10231 | 0.04 | 1.70630 | 0.00000 | 0.00000 | |
20461 | 2021.05.24 02:05 | close | 10229 | 0.04 | 1.70779 | 0.00000 | 0.00000 | 173.92 | 3601331.76 |
20462 | 2021.05.24 03:04 | buy | 10232 | 0.04 | 1.70764 | 0.00000 | 0.00000 | |
20463 | 2021.05.24 09:57 | close | 10232 | 0.04 | 1.70816 | 0.00000 | 0.00000 | 180.88 | 3601512.64 |
20464 | 2021.05.24 10:30 | buy | 10233 | 0.04 | 1.70815 | 0.00000 | 0.00000 | |
20465 | 2021.05.24 11:54 | close | 10233 | 0.04 | 1.70866 | 0.00000 | 0.00000 | 177.40 | 3601690.04 |
20466 | 2021.05.24 12:19 | buy | 10234 | 0.04 | 1.70837 | 0.00000 | 0.00000 | |
20467 | 2021.05.24 12:38 | close | 10231 | 0.04 | 1.70578 | 0.00000 | 0.00000 | 180.94 | 3601870.98 |
20468 | 2021.05.24 12:38 | buy | 10235 | 0.05 | 1.70556 | 0.00000 | 0.00000 | |
20469 | 2021.05.24 13:02 | close | 10235 | 0.05 | 1.70732 | 0.00000 | 0.00000 | 765.25 | 3602636.23 |
20470 | 2021.05.24 13:02 | close | 10234 | 0.04 | 1.70732 | 0.00000 | 0.00000 | -365.23 | 3602271.00 |
20471 | 2021.05.24 13:03 | buy | 10236 | 0.04 | 1.70764 | 0.00000 | 0.00000 | |
20472 | 2021.05.24 13:10 | sell | 10237 | 0.04 | 1.70736 | 0.00000 | 0.00000 | |
20473 | 2021.05.24 13:19 | close | 10237 | 0.04 | 1.70683 | 0.00000 | 0.00000 | 184.42 | 3602455.42 |
20474 | 2021.05.24 14:07 | buy | 10238 | 0.05 | 1.70482 | 0.00000 | 0.00000 | |
20475 | 2021.05.24 14:40 | sell | 10239 | 0.04 | 1.70424 | 0.00000 | 0.00000 | |
20476 | 2021.05.24 15:51 | close | 10239 | 0.04 | 1.70373 | 0.00000 | 0.00000 | 177.46 | 3602632.88 |
20477 | 2021.05.24 16:11 | sell | 10240 | 0.04 | 1.70474 | 0.00000 | 0.00000 | |
20478 | 2021.05.24 16:46 | close | 10238 | 0.05 | 1.70658 | 0.00000 | 0.00000 | 765.24 | 3603398.12 |
20479 | 2021.05.24 16:46 | close | 10236 | 0.04 | 1.70658 | 0.00000 | 0.00000 | -368.71 | 3603029.41 |
20480 | 2021.05.24 16:57 | buy | 10241 | 0.04 | 1.70598 | 0.00000 | 0.00000 | |
20481 | 2021.05.24 17:30 | close | 10241 | 0.04 | 1.70649 | 0.00000 | 0.00000 | 177.40 | 3603206.81 |
20482 | 2021.05.24 18:09 | sell | 10242 | 0.05 | 1.70754 | 0.00000 | 0.00000 | |
20483 | 2021.05.24 18:13 | buy | 10243 | 0.04 | 1.70732 | 0.00000 | 0.00000 | |
20484 | 2021.05.24 18:36 | close | 10243 | 0.04 | 1.70783 | 0.00000 | 0.00000 | 177.39 | 3603384.20 |
20485 | 2021.05.24 19:46 | buy | 10244 | 0.04 | 1.70881 | 0.00000 | 0.00000 | |
20486 | 2021.05.24 19:50 | close | 10244 | 0.04 | 1.70932 | 0.00000 | 0.00000 | 177.39 | 3603561.59 |
20487 | 2021.05.24 20:25 | buy | 10245 | 0.04 | 1.70916 | 0.00000 | 0.00000 | |
20488 | 2021.05.24 22:15 | buy | 10246 | 0.05 | 1.70636 | 0.00000 | 0.00000 | |
20489 | 2021.05.24 22:22 | close | 10242 | 0.05 | 1.70579 | 0.00000 | 0.00000 | 761.16 | 3604322.75 |
20490 | 2021.05.24 22:22 | close | 10240 | 0.04 | 1.70579 | 0.00000 | 0.00000 | -365.36 | 3603957.39 |
20491 | 2021.05.24 22:43 | sell | 10247 | 0.04 | 1.70604 | 0.00000 | 0.00000 | |
20492 | 2021.05.24 23:21 | close | 10247 | 0.04 | 1.70551 | 0.00000 | 0.00000 | 184.42 | 3604141.81 |
20493 | 2021.05.25 02:03 | sell | 10248 | 0.04 | 1.70512 | 0.00000 | 0.00000 | |
20494 | 2021.05.25 07:40 | sell | 10249 | 0.05 | 1.70793 | 0.00000 | 0.00000 | |
20495 | 2021.05.25 07:43 | close | 10246 | 0.05 | 1.70812 | 0.00000 | 0.00000 | 746.53 | 3604888.34 |
20496 | 2021.05.25 07:43 | close | 10245 | 0.04 | 1.70812 | 0.00000 | 0.00000 | -376.70 | 3604511.64 |
20497 | 2021.05.25 08:25 | buy | 10250 | 0.04 | 1.70789 | 0.00000 | 0.00000 | |
20498 | 2021.05.25 10:31 | close | 10250 | 0.04 | 1.70840 | 0.00000 | 0.00000 | 177.40 | 3604689.04 |
20499 | 2021.05.25 12:06 | buy | 10251 | 0.04 | 1.70910 | 0.00000 | 0.00000 | |
20500 | 2021.05.25 14:37 | buy | 10252 | 0.05 | 1.70629 | 0.00000 | 0.00000 | |
20501 | 2021.05.25 14:39 | close | 10249 | 0.05 | 1.70617 | 0.00000 | 0.00000 | 765.51 | 3605454.55 |
20502 | 2021.05.25 14:39 | close | 10248 | 0.04 | 1.70617 | 0.00000 | 0.00000 | -365.35 | 3605089.20 |
20503 | 2021.05.25 16:05 | sell | 10253 | 0.04 | 1.70516 | 0.00000 | 0.00000 | |
20504 | 2021.05.25 16:16 | close | 10253 | 0.04 | 1.70465 | 0.00000 | 0.00000 | 177.46 | 3605266.66 |
20505 | 2021.05.25 16:34 | sell | 10254 | 0.04 | 1.70539 | 0.00000 | 0.00000 | |
20506 | 2021.05.25 16:53 | close | 10254 | 0.04 | 1.70486 | 0.00000 | 0.00000 | 184.43 | 3605451.09 |
20507 | 2021.05.25 16:55 | buy | 10255 | 0.07 | 1.70350 | 0.00000 | 0.00000 | |
20508 | 2021.05.25 17:59 | sell | 10256 | 0.04 | 1.70419 | 0.00000 | 0.00000 | |
20509 | 2021.05.25 22:59 | close | 10255 | 0.07 | 1.70628 | 0.00000 | 0.00000 | 1692.22 | 3607143.31 |
20510 | 2021.05.25 22:59 | close | 10252 | 0.05 | 1.70628 | 0.00000 | 0.00000 | -4.35 | 3607138.96 |
20511 | 2021.05.25 22:59 | close | 10251 | 0.04 | 1.70628 | 0.00000 | 0.00000 | -980.90 | 3606158.06 |
20512 | 2021.05.25 23:06 | sell | 10257 | 0.05 | 1.70701 | 0.00000 | 0.00000 | |
20513 | 2021.05.26 00:06 | buy | 10258 | 0.04 | 1.70666 | 0.00000 | 0.00000 | |
20514 | 2021.05.26 01:03 | close | 10257 | 0.05 | 1.70502 | 0.00000 | 0.00000 | 853.83 | 3607011.89 |
20515 | 2021.05.26 01:03 | close | 10256 | 0.04 | 1.70502 | 0.00000 | 0.00000 | -298.20 | 3606713.69 |
20516 | 2021.05.26 01:15 | close | 10258 | 0.04 | 1.70725 | 0.00000 | 0.00000 | 205.22 | 3606918.91 |
20517 | 2021.05.26 01:15 | sell | 10259 | 0.04 | 1.70725 | 0.00000 | 0.00000 | |
20518 | 2021.05.26 01:20 | close | 10259 | 0.04 | 1.70654 | 0.00000 | 0.00000 | 247.06 | 3607165.97 |
20519 | 2021.05.26 01:21 | sell | 10260 | 0.04 | 1.70642 | 0.00000 | 0.00000 | |
20520 | 2021.05.26 01:38 | buy | 10261 | 0.04 | 1.70646 | 0.00000 | 0.00000 | |
20521 | 2021.05.26 01:44 | close | 10261 | 0.04 | 1.70705 | 0.00000 | 0.00000 | 205.22 | 3607371.19 |
20522 | 2021.05.26 01:44 | buy | 10262 | 0.04 | 1.70637 | 0.00000 | 0.00000 | |
20523 | 2021.05.26 01:57 | close | 10262 | 0.04 | 1.70696 | 0.00000 | 0.00000 | 205.22 | 3607576.41 |
20524 | 2021.05.26 02:50 | buy | 10263 | 0.04 | 1.70702 | 0.00000 | 0.00000 | |
20525 | 2021.05.26 05:39 | close | 10260 | 0.04 | 1.70590 | 0.00000 | 0.00000 | 180.94 | 3607757.35 |
20526 | 2021.05.26 06:06 | sell | 10264 | 0.04 | 1.70570 | 0.00000 | 0.00000 | |
20527 | 2021.05.26 11:05 | close | 10264 | 0.04 | 1.70519 | 0.00000 | 0.00000 | 177.47 | 3607934.82 |
20528 | 2021.05.26 11:27 | sell | 10265 | 0.04 | 1.70587 | 0.00000 | 0.00000 | |
20529 | 2021.05.26 12:13 | close | 10263 | 0.04 | 1.70753 | 0.00000 | 0.00000 | 177.40 | 3608112.22 |
20530 | 2021.05.26 12:33 | sell | 10266 | 0.05 | 1.70869 | 0.00000 | 0.00000 | |
20531 | 2021.05.26 13:30 | buy | 10267 | 0.04 | 1.70952 | 0.00000 | 0.00000 | |
20532 | 2021.05.26 13:46 | close | 10267 | 0.04 | 1.71003 | 0.00000 | 0.00000 | 177.40 | 3608289.62 |
20533 | 2021.05.26 13:58 | sell | 10268 | 0.07 | 1.71149 | 0.00000 | 0.00000 | |
20534 | 2021.05.26 16:30 | buy | 10269 | 0.04 | 1.71153 | 0.00000 | 0.00000 | |
20535 | 2021.05.26 16:33 | close | 10269 | 0.04 | 1.71210 | 0.00000 | 0.00000 | 198.27 | 3608487.89 |
20536 | 2021.05.26 16:52 | sell | 10270 | 0.09 | 1.71429 | 0.00000 | 0.00000 | |
20537 | 2021.05.26 17:12 | buy | 10271 | 0.04 | 1.71293 | 0.00000 | 0.00000 | |
20538 | 2021.05.26 18:02 | close | 10271 | 0.04 | 1.71017 | 0.00000 | 0.00000 | -960.03 | 3607527.86 |
20539 | 2021.05.26 18:02 | close | 10270 | 0.09 | 1.71052 | 0.00000 | 0.00000 | 2951.64 | 3610479.50 |
20540 | 2021.05.26 18:02 | close | 10268 | 0.07 | 1.71052 | 0.00000 | 0.00000 | 590.68 | 3611070.18 |
20541 | 2021.05.26 18:02 | close | 10266 | 0.05 | 1.71052 | 0.00000 | 0.00000 | -795.98 | 3610274.20 |
20542 | 2021.05.26 18:02 | close | 10265 | 0.04 | 1.71052 | 0.00000 | 0.00000 | -1618.05 | 3608656.15 |
20543 | 2021.05.26 18:02 | buy | 10272 | 0.04 | 1.71052 | 0.00000 | 0.00000 | |
20544 | 2021.05.26 18:05 | close | 10272 | 0.04 | 1.71104 | 0.00000 | 0.00000 | 180.88 | 3608837.03 |
20545 | 2021.05.26 18:09 | buy | 10273 | 0.04 | 1.71058 | 0.00000 | 0.00000 | |
20546 | 2021.05.26 18:14 | close | 10273 | 0.04 | 1.71110 | 0.00000 | 0.00000 | 180.88 | 3609017.91 |
20547 | 2021.05.26 18:15 | buy | 10274 | 0.04 | 1.71146 | 0.00000 | 0.00000 | |
20548 | 2021.05.26 18:17 | sell | 10275 | 0.04 | 1.71187 | 0.00000 | 0.00000 | |
20549 | 2021.05.26 18:18 | close | 10275 | 0.04 | 1.71233 | 0.00000 | 0.00000 | -160.07 | 3608857.84 |
20550 | 2021.05.26 18:18 | close | 10274 | 0.04 | 1.71198 | 0.00000 | 0.00000 | 180.88 | 3609038.72 |
20551 | 2021.05.26 18:18 | sell | 10276 | 0.04 | 1.71198 | 0.00000 | 0.00000 | |
20552 | 2021.05.26 18:32 | close | 10276 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 180.95 | 3609219.67 |
20553 | 2021.05.26 18:32 | sell | 10277 | 0.04 | 1.71111 | 0.00000 | 0.00000 | |
20554 | 2021.05.26 18:45 | buy | 10278 | 0.04 | 1.71107 | 0.00000 | 0.00000 | |
20555 | 2021.05.26 18:48 | close | 10277 | 0.04 | 1.71059 | 0.00000 | 0.00000 | 180.94 | 3609400.61 |
20556 | 2021.05.26 18:50 | close | 10278 | 0.04 | 1.71159 | 0.00000 | 0.00000 | 180.88 | 3609581.49 |
20557 | 2021.05.26 18:51 | buy | 10279 | 0.04 | 1.71158 | 0.00000 | 0.00000 | |
20558 | 2021.05.26 18:59 | sell | 10280 | 0.04 | 1.71180 | 0.00000 | 0.00000 | |
20559 | 2021.05.26 19:00 | close | 10280 | 0.04 | 1.71129 | 0.00000 | 0.00000 | 177.46 | 3609758.95 |
20560 | 2021.05.26 19:22 | sell | 10281 | 0.04 | 1.71143 | 0.00000 | 0.00000 | |
20561 | 2021.05.26 19:23 | close | 10279 | 0.04 | 1.71210 | 0.00000 | 0.00000 | 180.88 | 3609939.83 |
20562 | 2021.05.26 19:45 | close | 10281 | 0.04 | 1.71092 | 0.00000 | 0.00000 | 177.46 | 3610117.29 |
20563 | 2021.05.26 19:46 | buy | 10282 | 0.04 | 1.71065 | 0.00000 | 0.00000 | |
20564 | 2021.05.26 19:59 | close | 10282 | 0.04 | 1.71119 | 0.00000 | 0.00000 | 187.83 | 3610305.12 |
20565 | 2021.05.26 20:00 | buy | 10283 | 0.04 | 1.71153 | 0.00000 | 0.00000 | |
20566 | 2021.05.26 20:50 | sell | 10284 | 0.04 | 1.71074 | 0.00000 | 0.00000 | |
20567 | 2021.05.26 21:06 | close | 10284 | 0.04 | 1.71023 | 0.00000 | 0.00000 | 177.47 | 3610482.59 |
20568 | 2021.05.26 21:36 | sell | 10285 | 0.04 | 1.71021 | 0.00000 | 0.00000 | |
20569 | 2021.05.27 00:14 | close | 10283 | 0.04 | 1.71204 | 0.00000 | 0.00000 | 132.52 | 3610615.11 |
20570 | 2021.05.27 00:55 | buy | 10286 | 0.04 | 1.71232 | 0.00000 | 0.00000 | |
20571 | 2021.05.27 02:58 | close | 10286 | 0.04 | 1.71284 | 0.00000 | 0.00000 | 180.87 | 3610795.98 |
20572 | 2021.05.27 03:00 | sell | 10287 | 0.05 | 1.71302 | 0.00000 | 0.00000 | |
20573 | 2021.05.27 03:23 | buy | 10288 | 0.04 | 1.71257 | 0.00000 | 0.00000 | |
20574 | 2021.05.27 04:32 | close | 10287 | 0.05 | 1.71126 | 0.00000 | 0.00000 | 765.53 | 3611561.51 |
20575 | 2021.05.27 04:32 | close | 10285 | 0.04 | 1.71126 | 0.00000 | 0.00000 | -393.55 | 3611167.96 |
20576 | 2021.05.27 04:50 | sell | 10289 | 0.04 | 1.71133 | 0.00000 | 0.00000 | |
20577 | 2021.05.27 05:47 | close | 10289 | 0.04 | 1.71080 | 0.00000 | 0.00000 | 184.43 | 3611352.39 |
20578 | 2021.05.27 06:19 | sell | 10290 | 0.04 | 1.71071 | 0.00000 | 0.00000 | |
20579 | 2021.05.27 10:47 | close | 10290 | 0.04 | 1.71019 | 0.00000 | 0.00000 | 180.95 | 3611533.34 |
20580 | 2021.05.27 10:53 | buy | 10291 | 0.05 | 1.70976 | 0.00000 | 0.00000 | |
20581 | 2021.05.27 11:23 | sell | 10292 | 0.04 | 1.71004 | 0.00000 | 0.00000 | |
20582 | 2021.05.27 12:08 | close | 10292 | 0.04 | 1.70954 | 0.00000 | 0.00000 | 173.99 | 3611707.33 |
20583 | 2021.05.27 12:17 | sell | 10293 | 0.04 | 1.71029 | 0.00000 | 0.00000 | |
20584 | 2021.05.27 12:31 | close | 10291 | 0.05 | 1.71151 | 0.00000 | 0.00000 | 760.89 | 3612468.22 |
20585 | 2021.05.27 12:31 | close | 10288 | 0.04 | 1.71151 | 0.00000 | 0.00000 | -368.71 | 3612099.51 |
20586 | 2021.05.27 13:00 | buy | 10294 | 0.04 | 1.71068 | 0.00000 | 0.00000 | |
20587 | 2021.05.27 13:08 | close | 10294 | 0.04 | 1.71119 | 0.00000 | 0.00000 | 177.39 | 3612276.90 |
20588 | 2021.05.27 13:13 | buy | 10295 | 0.04 | 1.71081 | 0.00000 | 0.00000 | |
20589 | 2021.05.27 14:08 | close | 10293 | 0.04 | 1.70975 | 0.00000 | 0.00000 | 187.90 | 3612464.80 |
20590 | 2021.05.27 14:33 | sell | 10296 | 0.04 | 1.71002 | 0.00000 | 0.00000 | |
20591 | 2021.05.27 14:56 | close | 10296 | 0.04 | 1.70952 | 0.00000 | 0.00000 | 173.98 | 3612638.78 |
20592 | 2021.05.27 15:07 | sell | 10297 | 0.04 | 1.71074 | 0.00000 | 0.00000 | |
20593 | 2021.05.27 15:07 | close | 10295 | 0.04 | 1.71134 | 0.00000 | 0.00000 | 184.35 | 3612823.13 |
20594 | 2021.05.27 15:13 | sell | 10298 | 0.05 | 1.71355 | 0.00000 | 0.00000 | |
20595 | 2021.05.27 15:42 | buy | 10299 | 0.04 | 1.71381 | 0.00000 | 0.00000 | |
20596 | 2021.05.27 16:40 | close | 10298 | 0.05 | 1.71179 | 0.00000 | 0.00000 | 765.53 | 3613588.66 |
20597 | 2021.05.27 16:40 | close | 10297 | 0.04 | 1.71179 | 0.00000 | 0.00000 | -365.36 | 3613223.30 |
20598 | 2021.05.27 17:06 | sell | 10300 | 0.04 | 1.71219 | 0.00000 | 0.00000 | |
20599 | 2021.05.27 17:10 | close | 10300 | 0.04 | 1.71165 | 0.00000 | 0.00000 | 187.90 | 3613411.20 |
20600 | 2021.05.27 17:18 | buy | 10301 | 0.05 | 1.71099 | 0.00000 | 0.00000 | |
20601 | 2021.05.27 17:47 | sell | 10302 | 0.04 | 1.71120 | 0.00000 | 0.00000 | |
20602 | 2021.05.27 17:53 | close | 10301 | 0.05 | 1.71275 | 0.00000 | 0.00000 | 765.24 | 3614176.44 |
20603 | 2021.05.27 17:53 | close | 10299 | 0.04 | 1.71275 | 0.00000 | 0.00000 | -368.71 | 3613807.73 |
20604 | 2021.05.27 18:24 | close | 10302 | 0.04 | 1.71070 | 0.00000 | 0.00000 | 173.98 | 3613981.71 |
20605 | 2021.05.27 18:24 | buy | 10303 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
20606 | 2021.05.27 18:44 | close | 10303 | 0.04 | 1.71097 | 0.00000 | 0.00000 | 187.83 | 3614169.54 |
20607 | 2021.05.27 18:45 | buy | 10304 | 0.04 | 1.71139 | 0.00000 | 0.00000 | |
20608 | 2021.05.27 18:45 | sell | 10305 | 0.04 | 1.71114 | 0.00000 | 0.00000 | |
20609 | 2021.05.27 18:46 | close | 10304 | 0.04 | 1.71190 | 0.00000 | 0.00000 | 177.40 | 3614346.94 |
20610 | 2021.05.27 18:58 | sell | 10306 | 0.05 | 1.71395 | 0.00000 | 0.00000 | |
20611 | 2021.05.27 19:41 | buy | 10307 | 0.04 | 1.71252 | 0.00000 | 0.00000 | |
20612 | 2021.05.27 19:43 | close | 10307 | 0.04 | 1.71185 | 0.00000 | 0.00000 | -233.05 | 3614113.89 |
20613 | 2021.05.27 19:43 | close | 10306 | 0.05 | 1.71220 | 0.00000 | 0.00000 | 761.18 | 3614875.07 |
20614 | 2021.05.27 19:43 | close | 10305 | 0.04 | 1.71220 | 0.00000 | 0.00000 | -368.85 | 3614506.22 |
20615 | 2021.05.27 19:44 | buy | 10308 | 0.04 | 1.71230 | 0.00000 | 0.00000 | |
20616 | 2021.05.27 20:16 | sell | 10309 | 0.04 | 1.71178 | 0.00000 | 0.00000 | |
20617 | 2021.05.27 20:56 | close | 10309 | 0.04 | 1.71127 | 0.00000 | 0.00000 | 177.46 | 3614683.68 |
20618 | 2021.05.27 21:17 | sell | 10310 | 0.04 | 1.71174 | 0.00000 | 0.00000 | |
20619 | 2021.05.27 21:37 | close | 10308 | 0.04 | 1.71281 | 0.00000 | 0.00000 | 177.40 | 3614861.08 |
20620 | 2021.05.27 22:25 | sell | 10311 | 0.05 | 1.71455 | 0.00000 | 0.00000 | |
20621 | 2021.05.27 22:57 | buy | 10312 | 0.04 | 1.71498 | 0.00000 | 0.00000 | |
20622 | 2021.05.28 01:02 | close | 10311 | 0.05 | 1.71196 | 0.00000 | 0.00000 | 1114.81 | 3615975.89 |
20623 | 2021.05.28 01:02 | close | 10310 | 0.04 | 1.71196 | 0.00000 | 0.00000 | -85.95 | 3615889.94 |
20624 | 2021.05.28 01:02 | buy | 10313 | 0.05 | 1.71196 | 0.00000 | 0.00000 | |
20625 | 2021.05.28 01:26 | close | 10313 | 0.05 | 1.71381 | 0.00000 | 0.00000 | 804.37 | 3616694.31 |
20626 | 2021.05.28 01:26 | close | 10312 | 0.04 | 1.71381 | 0.00000 | 0.00000 | -421.92 | 3616272.39 |
20627 | 2021.05.28 01:26 | buy | 10314 | 0.04 | 1.71416 | 0.00000 | 0.00000 | |
20628 | 2021.05.28 01:28 | sell | 10315 | 0.04 | 1.71407 | 0.00000 | 0.00000 | |
20629 | 2021.05.28 01:30 | close | 10315 | 0.04 | 1.71344 | 0.00000 | 0.00000 | 219.22 | 3616491.61 |
20630 | 2021.05.28 01:33 | sell | 10316 | 0.04 | 1.71349 | 0.00000 | 0.00000 | |
20631 | 2021.05.28 01:36 | close | 10316 | 0.04 | 1.71299 | 0.00000 | 0.00000 | 173.99 | 3616665.60 |
20632 | 2021.05.28 01:45 | sell | 10317 | 0.04 | 1.71391 | 0.00000 | 0.00000 | |
20633 | 2021.05.28 01:59 | close | 10317 | 0.04 | 1.71339 | 0.00000 | 0.00000 | 180.94 | 3616846.54 |
20634 | 2021.05.28 02:03 | sell | 10318 | 0.04 | 1.71398 | 0.00000 | 0.00000 | |
20635 | 2021.05.28 04:54 | close | 10314 | 0.04 | 1.71467 | 0.00000 | 0.00000 | 177.39 | 3617023.93 |
20636 | 2021.05.28 05:24 | buy | 10319 | 0.04 | 1.71439 | 0.00000 | 0.00000 | |
20637 | 2021.05.28 10:00 | close | 10319 | 0.04 | 1.71490 | 0.00000 | 0.00000 | 177.40 | 3617201.33 |
20638 | 2021.05.28 10:05 | buy | 10320 | 0.04 | 1.71471 | 0.00000 | 0.00000 | |
20639 | 2021.05.28 10:59 | close | 10320 | 0.04 | 1.71522 | 0.00000 | 0.00000 | 177.39 | 3617378.72 |
20640 | 2021.05.28 11:18 | buy | 10321 | 0.04 | 1.71479 | 0.00000 | 0.00000 | |
20641 | 2021.05.28 12:53 | close | 10321 | 0.04 | 1.71532 | 0.00000 | 0.00000 | 184.36 | 3617563.08 |
20642 | 2021.05.28 14:35 | buy | 10322 | 0.04 | 1.71597 | 0.00000 | 0.00000 | |
20643 | 2021.05.28 15:08 | close | 10322 | 0.04 | 1.71650 | 0.00000 | 0.00000 | 184.35 | 3617747.43 |
20644 | 2021.05.28 15:45 | sell | 10323 | 0.05 | 1.71679 | 0.00000 | 0.00000 | |
20645 | 2021.05.28 15:52 | buy | 10324 | 0.04 | 1.71585 | 0.00000 | 0.00000 | |
20646 | 2021.05.28 15:54 | close | 10323 | 0.05 | 1.71504 | 0.00000 | 0.00000 | 761.18 | 3618508.61 |
20647 | 2021.05.28 15:54 | close | 10318 | 0.04 | 1.71504 | 0.00000 | 0.00000 | -368.85 | 3618139.76 |
20648 | 2021.05.28 17:01 | buy | 10325 | 0.05 | 1.71303 | 0.00000 | 0.00000 | |
20649 | 2021.05.28 17:58 | buy | 10326 | 0.07 | 1.71024 | 0.00000 | 0.00000 | |
20650 | 2021.05.28 18:34 | sell | 10327 | 0.04 | 1.70943 | 0.00000 | 0.00000 | |
20651 | 2021.05.28 18:37 | close | 10327 | 0.04 | 1.70891 | 0.00000 | 0.00000 | 180.95 | 3618320.71 |
20652 | 2021.05.28 18:50 | sell | 10328 | 0.04 | 1.70936 | 0.00000 | 0.00000 | |
20653 | 2021.05.28 18:57 | sell | 10329 | 0.05 | 1.71218 | 0.00000 | 0.00000 | |
20654 | 2021.05.28 19:01 | close | 10326 | 0.07 | 1.71303 | 0.00000 | 0.00000 | 1698.31 | 3620019.02 |
20655 | 2021.05.28 19:01 | close | 10325 | 0.05 | 1.71303 | 0.00000 | 0.00000 | 0.00 | 3620019.02 |
20656 | 2021.05.28 19:01 | close | 10324 | 0.04 | 1.71303 | 0.00000 | 0.00000 | -980.90 | 3619038.12 |
20657 | 2021.05.28 19:32 | sell | 10330 | 0.07 | 1.71497 | 0.00000 | 0.00000 | |
20658 | 2021.05.28 21:17 | buy | 10331 | 0.04 | 1.71540 | 0.00000 | 0.00000 | |
20659 | 2021.05.31 01:04 | close | 10331 | 0.04 | 1.71076 | 0.00000 | 0.00000 | -1628.91 | 3617409.21 |
20660 | 2021.05.31 01:04 | close | 10330 | 0.07 | 1.71111 | 0.00000 | 0.00000 | 2334.08 | 3619743.29 |
20661 | 2021.05.31 01:04 | close | 10329 | 0.05 | 1.71111 | 0.00000 | 0.00000 | 453.66 | 3620196.95 |
20662 | 2021.05.31 01:04 | close | 10328 | 0.04 | 1.71111 | 0.00000 | 0.00000 | -618.33 | 3619578.62 |
20663 | 2021.05.31 01:07 | buy | 10332 | 0.04 | 1.71177 | 0.00000 | 0.00000 | |
20664 | 2021.05.31 01:08 | buy | 10333 | 0.05 | 1.70840 | 0.00000 | 0.00000 | |
20665 | 2021.05.31 01:08 | close | 10333 | 0.05 | 1.71151 | 0.00000 | 0.00000 | 1352.21 | 3620930.83 |
20666 | 2021.05.31 01:08 | close | 10332 | 0.04 | 1.71151 | 0.00000 | 0.00000 | -90.44 | 3620840.39 |
20667 | 2021.05.31 01:08 | buy | 10334 | 0.04 | 1.71186 | 0.00000 | 0.00000 | |
20668 | 2021.05.31 01:47 | close | 10334 | 0.04 | 1.71253 | 0.00000 | 0.00000 | 233.06 | 3621073.45 |
20669 | 2021.05.31 01:47 | sell | 10335 | 0.04 | 1.71253 | 0.00000 | 0.00000 | |
20670 | 2021.05.31 01:54 | close | 10335 | 0.04 | 1.71200 | 0.00000 | 0.00000 | 184.42 | 3621257.87 |
20671 | 2021.05.31 01:54 | sell | 10336 | 0.04 | 1.71165 | 0.00000 | 0.00000 | |
20672 | 2021.05.31 02:50 | buy | 10337 | 0.04 | 1.71323 | 0.00000 | 0.00000 | |
20673 | 2021.05.31 05:21 | close | 10337 | 0.04 | 1.71374 | 0.00000 | 0.00000 | 177.40 | 3621435.27 |
20674 | 2021.05.31 05:39 | buy | 10338 | 0.04 | 1.71381 | 0.00000 | 0.00000 | |
20675 | 2021.05.31 05:59 | close | 10338 | 0.04 | 1.71434 | 0.00000 | 0.00000 | 184.35 | 3621619.62 |
20676 | 2021.05.31 06:01 | sell | 10339 | 0.05 | 1.71446 | 0.00000 | 0.00000 | |
20677 | 2021.05.31 06:38 | buy | 10340 | 0.04 | 1.71462 | 0.00000 | 0.00000 | |
20678 | 2021.05.31 10:35 | close | 10339 | 0.05 | 1.71269 | 0.00000 | 0.00000 | 769.88 | 3622389.50 |
20679 | 2021.05.31 10:35 | close | 10336 | 0.04 | 1.71269 | 0.00000 | 0.00000 | -361.88 | 3622027.62 |
20680 | 2021.05.31 11:03 | sell | 10341 | 0.04 | 1.71274 | 0.00000 | 0.00000 | |
20681 | 2021.05.31 11:26 | close | 10341 | 0.04 | 1.71223 | 0.00000 | 0.00000 | 177.46 | 3622205.08 |
20682 | 2021.05.31 11:53 | buy | 10342 | 0.05 | 1.71180 | 0.00000 | 0.00000 | |
20683 | 2021.05.31 13:20 | sell | 10343 | 0.04 | 1.71038 | 0.00000 | 0.00000 | |
20684 | 2021.05.31 17:35 | sell | 10344 | 0.05 | 1.71321 | 0.00000 | 0.00000 | |
20685 | 2021.05.31 17:38 | close | 10342 | 0.05 | 1.71357 | 0.00000 | 0.00000 | 769.59 | 3622974.67 |
20686 | 2021.05.31 17:38 | close | 10340 | 0.04 | 1.71357 | 0.00000 | 0.00000 | -365.23 | 3622609.44 |
20687 | 2021.05.31 17:55 | buy | 10345 | 0.04 | 1.71276 | 0.00000 | 0.00000 | |
20688 | 2021.05.31 18:49 | close | 10345 | 0.04 | 1.71327 | 0.00000 | 0.00000 | 177.39 | 3622786.83 |
20689 | 2021.05.31 18:56 | sell | 10346 | 0.07 | 1.71598 | 0.00000 | 0.00000 | |
20690 | 2021.05.31 19:26 | buy | 10347 | 0.04 | 1.71640 | 0.00000 | 0.00000 | |
20691 | 2021.05.31 22:49 | buy | 10348 | 0.05 | 1.71360 | 0.00000 | 0.00000 | |
20692 | 2021.05.31 22:52 | close | 10346 | 0.07 | 1.71315 | 0.00000 | 0.00000 | 1723.32 | 3624510.15 |
20693 | 2021.05.31 22:52 | close | 10344 | 0.05 | 1.71315 | 0.00000 | 0.00000 | 26.10 | 3624536.25 |
20694 | 2021.05.31 22:52 | close | 10343 | 0.04 | 1.71315 | 0.00000 | 0.00000 | -963.87 | 3623572.38 |
20695 | 2021.05.31 23:24 | sell | 10349 | 0.04 | 1.71331 | 0.00000 | 0.00000 | |
20696 | 2021.06.01 01:01 | close | 10349 | 0.04 | 1.71270 | 0.00000 | 0.00000 | 202.87 | 3623775.25 |
20697 | 2021.06.01 01:46 | sell | 10350 | 0.04 | 1.71401 | 0.00000 | 0.00000 | |
20698 | 2021.06.01 01:46 | close | 10350 | 0.04 | 1.71346 | 0.00000 | 0.00000 | 191.38 | 3623966.63 |
20699 | 2021.06.01 01:46 | sell | 10351 | 0.04 | 1.71311 | 0.00000 | 0.00000 | |
20700 | 2021.06.01 03:24 | close | 10348 | 0.05 | 1.71535 | 0.00000 | 0.00000 | 742.19 | 3624708.82 |
20701 | 2021.06.01 03:24 | close | 10347 | 0.04 | 1.71535 | 0.00000 | 0.00000 | -380.18 | 3624328.64 |
20702 | 2021.06.01 04:03 | buy | 10352 | 0.04 | 1.71519 | 0.00000 | 0.00000 | |
20703 | 2021.06.01 05:12 | close | 10352 | 0.04 | 1.71574 | 0.00000 | 0.00000 | 191.31 | 3624519.95 |
20704 | 2021.06.01 05:12 | sell | 10353 | 0.05 | 1.71591 | 0.00000 | 0.00000 | |
20705 | 2021.06.01 06:14 | buy | 10354 | 0.04 | 1.71619 | 0.00000 | 0.00000 | |
20706 | 2021.06.01 10:08 | close | 10353 | 0.05 | 1.71416 | 0.00000 | 0.00000 | 761.18 | 3625281.13 |
20707 | 2021.06.01 10:08 | close | 10351 | 0.04 | 1.71416 | 0.00000 | 0.00000 | -365.37 | 3624915.76 |
20708 | 2021.06.01 10:28 | sell | 10355 | 0.04 | 1.71495 | 0.00000 | 0.00000 | |
20709 | 2021.06.01 11:02 | close | 10355 | 0.04 | 1.71445 | 0.00000 | 0.00000 | 173.98 | 3625089.74 |
20710 | 2021.06.01 11:34 | buy | 10356 | 0.05 | 1.71339 | 0.00000 | 0.00000 | |
20711 | 2021.06.01 12:13 | buy | 10357 | 0.07 | 1.71059 | 0.00000 | 0.00000 | |
20712 | 2021.06.01 12:20 | buy | 10358 | 0.09 | 1.70778 | 0.00000 | 0.00000 | |
20713 | 2021.06.01 13:05 | sell | 10359 | 0.04 | 1.70831 | 0.00000 | 0.00000 | |
20714 | 2021.06.01 14:25 | close | 10359 | 0.04 | 1.70778 | 0.00000 | 0.00000 | 184.42 | 3625274.16 |
20715 | 2021.06.01 14:40 | sell | 10360 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
20716 | 2021.06.01 14:56 | close | 10360 | 0.04 | 1.70868 | 0.00000 | 0.00000 | 177.47 | 3625451.63 |
20717 | 2021.06.01 15:35 | sell | 10361 | 0.04 | 1.70718 | 0.00000 | 0.00000 | |
20718 | 2021.06.01 15:46 | close | 10361 | 0.04 | 1.70666 | 0.00000 | 0.00000 | 180.94 | 3625632.57 |
20719 | 2021.06.01 16:04 | buy | 10362 | 0.11 | 1.70499 | 0.00000 | 0.00000 | |
20720 | 2021.06.01 17:08 | sell | 10363 | 0.04 | 1.70404 | 0.00000 | 0.00000 | |
20721 | 2021.06.01 17:27 | sell | 10364 | 0.05 | 1.70685 | 0.00000 | 0.00000 | |
20722 | 2021.06.01 17:45 | close | 10364 | 0.05 | 1.70510 | 0.00000 | 0.00000 | 761.18 | 3626393.75 |
20723 | 2021.06.01 17:45 | close | 10363 | 0.04 | 1.70510 | 0.00000 | 0.00000 | -368.85 | 3626024.90 |
20724 | 2021.06.01 18:27 | sell | 10365 | 0.04 | 1.70534 | 0.00000 | 0.00000 | |
20725 | 2021.06.01 18:30 | close | 10365 | 0.04 | 1.70482 | 0.00000 | 0.00000 | 180.94 | 3626205.84 |
20726 | 2021.06.01 18:52 | sell | 10366 | 0.04 | 1.70660 | 0.00000 | 0.00000 | |
20727 | 2021.06.01 18:53 | close | 10366 | 0.04 | 1.70608 | 0.00000 | 0.00000 | 180.94 | 3626386.78 |
20728 | 2021.06.01 19:12 | buy | 10367 | 0.15 | 1.70219 | 0.00000 | 0.00000 | |
20729 | 2021.06.01 19:37 | sell | 10368 | 0.04 | 1.70378 | 0.00000 | 0.00000 | |
20730 | 2021.06.01 20:43 | sell | 10369 | 0.05 | 1.70662 | 0.00000 | 0.00000 | |
20731 | 2021.06.01 21:10 | close | 10369 | 0.05 | 1.70799 | 0.00000 | 0.00000 | -595.90 | 3625790.88 |
20732 | 2021.06.01 21:10 | close | 10368 | 0.04 | 1.70799 | 0.00000 | 0.00000 | -1464.97 | 3624325.91 |
20733 | 2021.06.01 21:10 | close | 10367 | 0.15 | 1.70764 | 0.00000 | 0.00000 | 7108.98 | 3631434.89 |
20734 | 2021.06.01 21:10 | close | 10362 | 0.11 | 1.70764 | 0.00000 | 0.00000 | 2534.89 | 3633969.78 |
20735 | 2021.06.01 21:10 | close | 10358 | 0.09 | 1.70764 | 0.00000 | 0.00000 | -109.57 | 3633860.21 |
20736 | 2021.06.01 21:10 | close | 10357 | 0.07 | 1.70764 | 0.00000 | 0.00000 | -1795.72 | 3632064.49 |
20737 | 2021.06.01 21:10 | close | 10356 | 0.05 | 1.70764 | 0.00000 | 0.00000 | -2500.10 | 3629564.39 |
20738 | 2021.06.01 21:10 | close | 10354 | 0.04 | 1.70764 | 0.00000 | 0.00000 | -2974.03 | 3626590.36 |
20739 | 2021.06.07 12:03 | buy | 10370 | 0.04 | 1.70962 | 0.00000 | 0.00000 | |
20740 | 2021.06.07 12:50 | sell | 10371 | 0.04 | 1.70914 | 0.00000 | 0.00000 | |
20741 | 2021.06.07 14:17 | close | 10371 | 0.04 | 1.70863 | 0.00000 | 0.00000 | 177.43 | 3626767.79 |
20742 | 2021.06.07 14:48 | sell | 10372 | 0.04 | 1.70862 | 0.00000 | 0.00000 | |
20743 | 2021.06.07 15:12 | close | 10370 | 0.04 | 1.71013 | 0.00000 | 0.00000 | 177.37 | 3626945.16 |
20744 | 2021.06.07 16:21 | sell | 10373 | 0.05 | 1.71147 | 0.00000 | 0.00000 | |
20745 | 2021.06.07 17:07 | sell | 10374 | 0.07 | 1.71424 | 0.00000 | 0.00000 | |
20746 | 2021.06.07 17:24 | buy | 10375 | 0.04 | 1.71367 | 0.00000 | 0.00000 | |
20747 | 2021.06.07 17:32 | close | 10375 | 0.04 | 1.71418 | 0.00000 | 0.00000 | 177.37 | 3627122.53 |
20748 | 2021.06.07 17:36 | buy | 10376 | 0.04 | 1.71327 | 0.00000 | 0.00000 | |
20749 | 2021.06.07 17:58 | close | 10374 | 0.07 | 1.71146 | 0.00000 | 0.00000 | 1692.58 | 3628815.11 |
20750 | 2021.06.07 17:58 | close | 10373 | 0.05 | 1.71146 | 0.00000 | 0.00000 | 4.35 | 3628819.46 |
20751 | 2021.06.07 17:58 | close | 10372 | 0.04 | 1.71146 | 0.00000 | 0.00000 | -988.06 | 3627831.40 |
20752 | 2021.06.07 18:34 | sell | 10377 | 0.04 | 1.71168 | 0.00000 | 0.00000 | |
20753 | 2021.06.07 19:05 | close | 10377 | 0.04 | 1.71117 | 0.00000 | 0.00000 | 177.44 | 3628008.84 |
20754 | 2021.06.07 19:31 | sell | 10378 | 0.04 | 1.71150 | 0.00000 | 0.00000 | |
20755 | 2021.06.07 19:45 | close | 10378 | 0.04 | 1.71098 | 0.00000 | 0.00000 | 180.91 | 3628189.75 |
20756 | 2021.06.07 19:59 | buy | 10379 | 0.05 | 1.71044 | 0.00000 | 0.00000 | |
20757 | 2021.06.07 20:37 | sell | 10380 | 0.04 | 1.71055 | 0.00000 | 0.00000 | |
20758 | 2021.06.07 22:23 | close | 10379 | 0.05 | 1.71222 | 0.00000 | 0.00000 | 773.83 | 3628963.58 |
20759 | 2021.06.07 22:23 | close | 10376 | 0.04 | 1.71222 | 0.00000 | 0.00000 | -365.18 | 3628598.40 |
20760 | 2021.06.07 22:54 | buy | 10381 | 0.04 | 1.71235 | 0.00000 | 0.00000 | |
20761 | 2021.06.07 23:36 | close | 10381 | 0.04 | 1.71286 | 0.00000 | 0.00000 | 177.37 | 3628775.77 |
20762 | 2021.06.07 23:43 | sell | 10382 | 0.05 | 1.71336 | 0.00000 | 0.00000 | |
20763 | 2021.06.08 00:04 | buy | 10383 | 0.04 | 1.71293 | 0.00000 | 0.00000 | |
20764 | 2021.06.08 02:01 | close | 10383 | 0.04 | 1.71345 | 0.00000 | 0.00000 | 180.85 | 3628956.62 |
20765 | 2021.06.08 02:49 | buy | 10384 | 0.04 | 1.71385 | 0.00000 | 0.00000 | |
20766 | 2021.06.08 08:27 | close | 10382 | 0.05 | 1.71161 | 0.00000 | 0.00000 | 749.31 | 3629705.93 |
20767 | 2021.06.08 08:27 | close | 10380 | 0.04 | 1.71161 | 0.00000 | 0.00000 | -378.17 | 3629327.76 |
20768 | 2021.06.08 09:31 | buy | 10385 | 0.05 | 1.71099 | 0.00000 | 0.00000 | |
20769 | 2021.06.08 10:05 | sell | 10386 | 0.04 | 1.71081 | 0.00000 | 0.00000 | |
20770 | 2021.06.08 11:01 | close | 10386 | 0.04 | 1.71030 | 0.00000 | 0.00000 | 177.44 | 3629505.20 |
20771 | 2021.06.08 12:33 | sell | 10387 | 0.04 | 1.70927 | 0.00000 | 0.00000 | |
20772 | 2021.06.08 13:58 | close | 10387 | 0.04 | 1.70876 | 0.00000 | 0.00000 | 177.44 | 3629682.64 |
20773 | 2021.06.08 14:01 | buy | 10388 | 0.07 | 1.70825 | 0.00000 | 0.00000 | |
20774 | 2021.06.08 14:32 | sell | 10389 | 0.04 | 1.70880 | 0.00000 | 0.00000 | |
20775 | 2021.06.08 14:50 | close | 10389 | 0.04 | 1.70829 | 0.00000 | 0.00000 | 177.43 | 3629860.07 |
20776 | 2021.06.08 14:58 | sell | 10390 | 0.04 | 1.70871 | 0.00000 | 0.00000 | |
20777 | 2021.06.08 16:03 | close | 10390 | 0.04 | 1.70820 | 0.00000 | 0.00000 | 177.43 | 3630037.50 |
20778 | 2021.06.08 16:17 | sell | 10391 | 0.04 | 1.70884 | 0.00000 | 0.00000 | |
20779 | 2021.06.08 17:45 | close | 10391 | 0.04 | 1.70833 | 0.00000 | 0.00000 | 177.43 | 3630214.93 |
20780 | 2021.06.08 18:13 | sell | 10392 | 0.04 | 1.70873 | 0.00000 | 0.00000 | |
20781 | 2021.06.08 19:23 | close | 10388 | 0.07 | 1.71101 | 0.00000 | 0.00000 | 1679.78 | 3631894.71 |
20782 | 2021.06.08 19:23 | close | 10385 | 0.05 | 1.71101 | 0.00000 | 0.00000 | 8.69 | 3631903.40 |
20783 | 2021.06.08 19:23 | close | 10384 | 0.04 | 1.71101 | 0.00000 | 0.00000 | -987.69 | 3630915.71 |
20784 | 2021.06.08 19:50 | sell | 10393 | 0.05 | 1.71154 | 0.00000 | 0.00000 | |
20785 | 2021.06.08 20:52 | sell | 10394 | 0.07 | 1.71434 | 0.00000 | 0.00000 | |
20786 | 2021.06.08 21:50 | buy | 10395 | 0.04 | 1.71376 | 0.00000 | 0.00000 | |
20787 | 2021.06.08 22:29 | close | 10395 | 0.04 | 1.71427 | 0.00000 | 0.00000 | 177.37 | 3631093.08 |
20788 | 2021.06.08 23:28 | buy | 10396 | 0.04 | 1.71457 | 0.00000 | 0.00000 | |
20789 | 2021.06.08 23:55 | close | 10396 | 0.04 | 1.71508 | 0.00000 | 0.00000 | 177.37 | 3631270.45 |
20790 | 2021.06.09 00:09 | buy | 10397 | 0.04 | 1.71472 | 0.00000 | 0.00000 | |
20791 | 2021.06.09 01:08 | buy | 10398 | 0.05 | 1.71189 | 0.00000 | 0.00000 | |
20792 | 2021.06.09 01:28 | close | 10398 | 0.05 | 1.71365 | 0.00000 | 0.00000 | 765.12 | 3632035.57 |
20793 | 2021.06.09 01:28 | close | 10397 | 0.04 | 1.71365 | 0.00000 | 0.00000 | -372.13 | 3631663.44 |
20794 | 2021.06.09 01:56 | buy | 10399 | 0.04 | 1.71366 | 0.00000 | 0.00000 | |
20795 | 2021.06.09 02:01 | close | 10399 | 0.04 | 1.71419 | 0.00000 | 0.00000 | 184.32 | 3631847.76 |
20796 | 2021.06.09 02:52 | buy | 10400 | 0.04 | 1.71420 | 0.00000 | 0.00000 | |
20797 | 2021.06.09 05:13 | close | 10400 | 0.04 | 1.71471 | 0.00000 | 0.00000 | 177.37 | 3632025.13 |
20798 | 2021.06.09 05:27 | buy | 10401 | 0.04 | 1.71461 | 0.00000 | 0.00000 | |
20799 | 2021.06.09 07:21 | close | 10401 | 0.04 | 1.71513 | 0.00000 | 0.00000 | 180.85 | 3632205.98 |
20800 | 2021.06.09 07:51 | buy | 10402 | 0.04 | 1.71516 | 0.00000 | 0.00000 | |
20801 | 2021.06.09 10:40 | close | 10402 | 0.04 | 1.71568 | 0.00000 | 0.00000 | 180.85 | 3632386.83 |
20802 | 2021.06.09 11:15 | buy | 10403 | 0.04 | 1.71549 | 0.00000 | 0.00000 | |
20803 | 2021.06.09 14:58 | buy | 10404 | 0.05 | 1.71269 | 0.00000 | 0.00000 | |
20804 | 2021.06.09 15:08 | close | 10394 | 0.07 | 1.71156 | 0.00000 | 0.00000 | 1676.13 | 3634062.96 |
20805 | 2021.06.09 15:08 | close | 10393 | 0.05 | 1.71156 | 0.00000 | 0.00000 | -20.44 | 3634042.52 |
20806 | 2021.06.09 15:08 | close | 10392 | 0.04 | 1.71156 | 0.00000 | 0.00000 | -993.97 | 3633048.55 |
20807 | 2021.06.09 15:33 | sell | 10405 | 0.04 | 1.71208 | 0.00000 | 0.00000 | |
20808 | 2021.06.09 16:12 | close | 10405 | 0.04 | 1.71158 | 0.00000 | 0.00000 | 173.96 | 3633222.51 |
20809 | 2021.06.09 16:44 | buy | 10406 | 0.07 | 1.70988 | 0.00000 | 0.00000 | |
20810 | 2021.06.09 17:28 | sell | 10407 | 0.04 | 1.70809 | 0.00000 | 0.00000 | |
20811 | 2021.06.09 17:45 | close | 10407 | 0.04 | 1.70759 | 0.00000 | 0.00000 | 173.96 | 3633396.47 |
20812 | 2021.06.09 17:50 | buy | 10408 | 0.09 | 1.70709 | 0.00000 | 0.00000 | |
20813 | 2021.06.09 18:35 | sell | 10409 | 0.04 | 1.70684 | 0.00000 | 0.00000 | |
20814 | 2021.06.09 18:40 | close | 10409 | 0.04 | 1.70634 | 0.00000 | 0.00000 | 173.95 | 3633570.42 |
20815 | 2021.06.09 18:43 | sell | 10410 | 0.04 | 1.70690 | 0.00000 | 0.00000 | |
20816 | 2021.06.09 20:15 | sell | 10411 | 0.05 | 1.70973 | 0.00000 | 0.00000 | |
20817 | 2021.06.10 05:21 | close | 10408 | 0.09 | 1.71090 | 0.00000 | 0.00000 | 2880.37 | 3636450.78 |
20818 | 2021.06.10 05:21 | close | 10406 | 0.07 | 1.71090 | 0.00000 | 0.00000 | 542.25 | 3636993.03 |
20819 | 2021.06.10 05:21 | close | 10404 | 0.05 | 1.71090 | 0.00000 | 0.00000 | -834.26 | 3636158.77 |
20820 | 2021.06.10 05:21 | close | 10403 | 0.04 | 1.71090 | 0.00000 | 0.00000 | -1641.19 | 3634517.58 |
20821 | 2021.06.10 05:41 | buy | 10412 | 0.04 | 1.71087 | 0.00000 | 0.00000 | |
20822 | 2021.06.10 11:12 | buy | 10413 | 0.05 | 1.70805 | 0.00000 | 0.00000 | |
20823 | 2021.06.10 11:13 | close | 10411 | 0.05 | 1.70796 | 0.00000 | 0.00000 | 734.54 | 3635252.12 |
20824 | 2021.06.10 11:13 | close | 10410 | 0.04 | 1.70796 | 0.00000 | 0.00000 | -396.97 | 3634855.15 |
20825 | 2021.06.10 12:29 | sell | 10414 | 0.04 | 1.70723 | 0.00000 | 0.00000 | |
20826 | 2021.06.10 12:32 | close | 10414 | 0.04 | 1.70672 | 0.00000 | 0.00000 | 177.43 | 3635032.58 |
20827 | 2021.06.10 13:48 | sell | 10415 | 0.04 | 1.70721 | 0.00000 | 0.00000 | |
20828 | 2021.06.10 14:12 | close | 10415 | 0.04 | 1.70668 | 0.00000 | 0.00000 | 184.40 | 3635216.98 |
20829 | 2021.06.10 14:47 | sell | 10416 | 0.04 | 1.70718 | 0.00000 | 0.00000 | |
20830 | 2021.06.10 15:01 | close | 10416 | 0.04 | 1.70667 | 0.00000 | 0.00000 | 177.44 | 3635394.42 |
20831 | 2021.06.10 15:26 | sell | 10417 | 0.04 | 1.70715 | 0.00000 | 0.00000 | |
20832 | 2021.06.10 16:33 | close | 10413 | 0.05 | 1.70981 | 0.00000 | 0.00000 | 765.12 | 3636159.54 |
20833 | 2021.06.10 16:33 | close | 10412 | 0.04 | 1.70981 | 0.00000 | 0.00000 | -368.65 | 3635790.89 |
20834 | 2021.06.10 16:33 | sell | 10418 | 0.05 | 1.70995 | 0.00000 | 0.00000 | |
20835 | 2021.06.10 17:55 | buy | 10419 | 0.04 | 1.71095 | 0.00000 | 0.00000 | |
20836 | 2021.06.10 17:59 | close | 10419 | 0.04 | 1.71146 | 0.00000 | 0.00000 | 177.37 | 3635968.26 |
20837 | 2021.06.10 18:22 | buy | 10420 | 0.04 | 1.71049 | 0.00000 | 0.00000 | |
20838 | 2021.06.10 18:31 | close | 10420 | 0.04 | 1.71101 | 0.00000 | 0.00000 | 180.85 | 3636149.11 |
20839 | 2021.06.10 19:50 | sell | 10421 | 0.07 | 1.71277 | 0.00000 | 0.00000 | |
20840 | 2021.06.10 20:50 | buy | 10422 | 0.04 | 1.71258 | 0.00000 | 0.00000 | |
20841 | 2021.06.10 21:45 | close | 10422 | 0.04 | 1.71309 | 0.00000 | 0.00000 | 177.37 | 3636326.48 |
20842 | 2021.06.10 22:30 | buy | 10423 | 0.04 | 1.71366 | 0.00000 | 0.00000 | |
20843 | 2021.06.11 00:15 | close | 10423 | 0.04 | 1.71417 | 0.00000 | 0.00000 | 162.41 | 3636488.90 |
20844 | 2021.06.11 00:55 | buy | 10424 | 0.04 | 1.71466 | 0.00000 | 0.00000 | |
20845 | 2021.06.11 01:02 | buy | 10425 | 0.05 | 1.71147 | 0.00000 | 0.00000 | |
20846 | 2021.06.11 01:02 | close | 10425 | 0.05 | 1.71348 | 0.00000 | 0.00000 | 873.81 | 3637362.71 |
20847 | 2021.06.11 01:02 | close | 10424 | 0.04 | 1.71348 | 0.00000 | 0.00000 | -410.38 | 3636952.33 |
20848 | 2021.06.11 01:04 | buy | 10426 | 0.04 | 1.71276 | 0.00000 | 0.00000 | |
20849 | 2021.06.11 01:08 | close | 10426 | 0.04 | 1.71335 | 0.00000 | 0.00000 | 205.20 | 3637157.53 |
20850 | 2021.06.11 01:55 | buy | 10427 | 0.04 | 1.71440 | 0.00000 | 0.00000 | |
20851 | 2021.06.11 11:11 | buy | 10428 | 0.05 | 1.71160 | 0.00000 | 0.00000 | |
20852 | 2021.06.11 15:00 | close | 10428 | 0.05 | 1.71335 | 0.00000 | 0.00000 | 760.80 | 3637918.33 |
20853 | 2021.06.11 15:00 | close | 10427 | 0.04 | 1.71335 | 0.00000 | 0.00000 | -365.18 | 3637553.15 |
20854 | 2021.06.11 15:35 | buy | 10429 | 0.04 | 1.71412 | 0.00000 | 0.00000 | |
20855 | 2021.06.11 16:40 | close | 10429 | 0.04 | 1.71463 | 0.00000 | 0.00000 | 177.38 | 3637730.53 |
20856 | 2021.06.11 16:43 | buy | 10430 | 0.04 | 1.71362 | 0.00000 | 0.00000 | |
20857 | 2021.06.11 18:26 | close | 10430 | 0.04 | 1.71413 | 0.00000 | 0.00000 | 177.37 | 3637907.90 |
20858 | 2021.06.11 18:38 | buy | 10431 | 0.04 | 1.71330 | 0.00000 | 0.00000 | |
20859 | 2021.06.11 18:50 | close | 10431 | 0.04 | 1.71381 | 0.00000 | 0.00000 | 177.38 | 3638085.28 |
20860 | 2021.06.11 18:57 | sell | 10432 | 0.09 | 1.71557 | 0.00000 | 0.00000 | |
20861 | 2021.06.11 20:09 | buy | 10433 | 0.04 | 1.71612 | 0.00000 | 0.00000 | |
20862 | 2021.06.11 21:29 | close | 10433 | 0.04 | 1.71663 | 0.00000 | 0.00000 | 177.37 | 3638262.65 |
20863 | 2021.06.11 21:48 | buy | 10434 | 0.04 | 1.71647 | 0.00000 | 0.00000 | |
20864 | 2021.06.12 00:33 | close | 10434 | 0.04 | 1.71698 | 0.00000 | 0.00000 | 177.37 | 3638440.02 |
20865 | 2021.06.12 00:52 | buy | 10435 | 0.04 | 1.71696 | 0.00000 | 0.00000 | |
20866 | 2021.06.14 01:03 | buy | 10436 | 0.05 | 1.71286 | 0.00000 | 0.00000 | |
20867 | 2021.06.14 01:16 | close | 10436 | 0.05 | 1.71587 | 0.00000 | 0.00000 | 1308.58 | 3639748.60 |
20868 | 2021.06.14 01:16 | close | 10435 | 0.04 | 1.71587 | 0.00000 | 0.00000 | -394.06 | 3639354.54 |
20869 | 2021.06.14 01:42 | buy | 10437 | 0.04 | 1.71447 | 0.00000 | 0.00000 | |
20870 | 2021.06.14 01:42 | close | 10437 | 0.04 | 1.71500 | 0.00000 | 0.00000 | 184.33 | 3639538.87 |
20871 | 2021.06.14 01:42 | buy | 10438 | 0.04 | 1.71535 | 0.00000 | 0.00000 | |
20872 | 2021.06.14 02:01 | close | 10438 | 0.04 | 1.71591 | 0.00000 | 0.00000 | 194.76 | 3639733.63 |
20873 | 2021.06.14 02:37 | buy | 10439 | 0.04 | 1.71647 | 0.00000 | 0.00000 | |
20874 | 2021.06.14 11:04 | buy | 10440 | 0.05 | 1.71367 | 0.00000 | 0.00000 | |
20875 | 2021.06.14 12:39 | close | 10432 | 0.09 | 1.71181 | 0.00000 | 0.00000 | 2921.97 | 3642655.59 |
20876 | 2021.06.14 12:39 | close | 10421 | 0.07 | 1.71181 | 0.00000 | 0.00000 | 551.58 | 3643207.17 |
20877 | 2021.06.14 12:39 | close | 10418 | 0.05 | 1.71181 | 0.00000 | 0.00000 | -832.31 | 3642374.86 |
20878 | 2021.06.14 12:39 | close | 10417 | 0.04 | 1.71181 | 0.00000 | 0.00000 | -1639.93 | 3640734.93 |
20879 | 2021.06.14 12:56 | sell | 10441 | 0.04 | 1.71279 | 0.00000 | 0.00000 | |
20880 | 2021.06.14 13:09 | close | 10441 | 0.04 | 1.71226 | 0.00000 | 0.00000 | 184.38 | 3640919.31 |
20881 | 2021.06.14 13:19 | sell | 10442 | 0.04 | 1.71342 | 0.00000 | 0.00000 | |
20882 | 2021.06.14 13:57 | close | 10442 | 0.04 | 1.71291 | 0.00000 | 0.00000 | 177.42 | 3641096.73 |
20883 | 2021.06.14 14:25 | sell | 10443 | 0.04 | 1.71319 | 0.00000 | 0.00000 | |
20884 | 2021.06.14 15:29 | close | 10440 | 0.05 | 1.71543 | 0.00000 | 0.00000 | 765.07 | 3641861.80 |
20885 | 2021.06.14 15:29 | close | 10439 | 0.04 | 1.71543 | 0.00000 | 0.00000 | -361.67 | 3641500.13 |
20886 | 2021.06.14 15:42 | sell | 10444 | 0.05 | 1.71600 | 0.00000 | 0.00000 | |
20887 | 2021.06.14 15:59 | buy | 10445 | 0.04 | 1.71542 | 0.00000 | 0.00000 | |
20888 | 2021.06.14 16:12 | close | 10445 | 0.04 | 1.71593 | 0.00000 | 0.00000 | 177.36 | 3641677.49 |
20889 | 2021.06.14 16:21 | buy | 10446 | 0.04 | 1.71556 | 0.00000 | 0.00000 | |
20890 | 2021.06.14 16:28 | close | 10446 | 0.04 | 1.71608 | 0.00000 | 0.00000 | 180.83 | 3641858.32 |
20891 | 2021.06.14 16:58 | buy | 10447 | 0.04 | 1.71512 | 0.00000 | 0.00000 | |
20892 | 2021.06.14 17:04 | close | 10444 | 0.05 | 1.71424 | 0.00000 | 0.00000 | 765.35 | 3642623.67 |
20893 | 2021.06.14 17:04 | close | 10443 | 0.04 | 1.71424 | 0.00000 | 0.00000 | -365.29 | 3642258.38 |
20894 | 2021.06.14 18:13 | sell | 10448 | 0.04 | 1.71362 | 0.00000 | 0.00000 | |
20895 | 2021.06.14 18:21 | close | 10448 | 0.04 | 1.71311 | 0.00000 | 0.00000 | 177.42 | 3642435.80 |
20896 | 2021.06.14 18:52 | sell | 10449 | 0.04 | 1.71321 | 0.00000 | 0.00000 | |
20897 | 2021.06.14 19:46 | close | 10449 | 0.04 | 1.71269 | 0.00000 | 0.00000 | 180.90 | 3642616.70 |
20898 | 2021.06.14 20:09 | sell | 10450 | 0.04 | 1.71306 | 0.00000 | 0.00000 | |
20899 | 2021.06.15 01:01 | close | 10450 | 0.04 | 1.71161 | 0.00000 | 0.00000 | 495.05 | 3643111.75 |
20900 | 2021.06.15 01:01 | buy | 10451 | 0.05 | 1.71161 | 0.00000 | 0.00000 | |
20901 | 2021.06.15 03:39 | sell | 10452 | 0.04 | 1.71315 | 0.00000 | 0.00000 | |
20902 | 2021.06.15 06:42 | close | 10452 | 0.04 | 1.71403 | 0.00000 | 0.00000 | -306.14 | 3642805.61 |
20903 | 2021.06.15 06:42 | close | 10451 | 0.05 | 1.71368 | 0.00000 | 0.00000 | 899.83 | 3643705.44 |
20904 | 2021.06.15 06:42 | close | 10447 | 0.04 | 1.71368 | 0.00000 | 0.00000 | -515.73 | 3643189.71 |
20905 | 2021.06.15 06:42 | sell | 10453 | 0.04 | 1.71365 | 0.00000 | 0.00000 | |
20906 | 2021.06.15 07:28 | buy | 10454 | 0.04 | 1.71407 | 0.00000 | 0.00000 | |
20907 | 2021.06.15 08:16 | close | 10453 | 0.04 | 1.71310 | 0.00000 | 0.00000 | 191.34 | 3643381.05 |
20908 | 2021.06.15 09:30 | sell | 10455 | 0.04 | 1.71292 | 0.00000 | 0.00000 | |
20909 | 2021.06.15 10:45 | close | 10455 | 0.04 | 1.71240 | 0.00000 | 0.00000 | 180.90 | 3643561.95 |
20910 | 2021.06.15 11:03 | sell | 10456 | 0.04 | 1.71285 | 0.00000 | 0.00000 | |
20911 | 2021.06.15 11:26 | close | 10456 | 0.04 | 1.71234 | 0.00000 | 0.00000 | 177.42 | 3643739.37 |
20912 | 2021.06.15 11:38 | sell | 10457 | 0.04 | 1.71316 | 0.00000 | 0.00000 | |
20913 | 2021.06.15 12:41 | close | 10454 | 0.04 | 1.71458 | 0.00000 | 0.00000 | 177.36 | 3643916.73 |
20914 | 2021.06.15 12:57 | buy | 10458 | 0.04 | 1.71407 | 0.00000 | 0.00000 | |
20915 | 2021.06.15 13:20 | close | 10457 | 0.04 | 1.71260 | 0.00000 | 0.00000 | 194.82 | 3644111.55 |
20916 | 2021.06.15 13:57 | sell | 10459 | 0.04 | 1.71405 | 0.00000 | 0.00000 | |
20917 | 2021.06.15 14:02 | close | 10458 | 0.04 | 1.71458 | 0.00000 | 0.00000 | 177.36 | 3644288.91 |
20918 | 2021.06.15 14:33 | buy | 10460 | 0.04 | 1.71546 | 0.00000 | 0.00000 | |
20919 | 2021.06.15 14:58 | close | 10460 | 0.04 | 1.71596 | 0.00000 | 0.00000 | 173.88 | 3644462.79 |
20920 | 2021.06.15 15:02 | sell | 10461 | 0.05 | 1.71687 | 0.00000 | 0.00000 | |
20921 | 2021.06.15 15:21 | close | 10461 | 0.05 | 1.71510 | 0.00000 | 0.00000 | 769.70 | 3645232.49 |
20922 | 2021.06.15 15:21 | close | 10459 | 0.04 | 1.71510 | 0.00000 | 0.00000 | -365.28 | 3644867.21 |
20923 | 2021.06.15 15:21 | buy | 10462 | 0.04 | 1.71484 | 0.00000 | 0.00000 | |
20924 | 2021.06.15 15:47 | buy | 10463 | 0.05 | 1.71204 | 0.00000 | 0.00000 | |
20925 | 2021.06.15 16:28 | close | 10463 | 0.05 | 1.71379 | 0.00000 | 0.00000 | 760.72 | 3645627.93 |
20926 | 2021.06.15 16:28 | close | 10462 | 0.04 | 1.71379 | 0.00000 | 0.00000 | -365.15 | 3645262.78 |
20927 | 2021.06.15 16:28 | sell | 10464 | 0.04 | 1.71392 | 0.00000 | 0.00000 | |
20928 | 2021.06.15 17:04 | buy | 10465 | 0.04 | 1.71410 | 0.00000 | 0.00000 | |
20929 | 2021.06.15 17:18 | close | 10465 | 0.04 | 1.71462 | 0.00000 | 0.00000 | 180.83 | 3645443.61 |
20930 | 2021.06.15 17:48 | buy | 10466 | 0.04 | 1.71495 | 0.00000 | 0.00000 | |
20931 | 2021.06.15 17:53 | close | 10466 | 0.04 | 1.71547 | 0.00000 | 0.00000 | 180.84 | 3645624.45 |
20932 | 2021.06.15 17:58 | buy | 10467 | 0.04 | 1.71458 | 0.00000 | 0.00000 | |
20933 | 2021.06.15 18:37 | close | 10467 | 0.04 | 1.71511 | 0.00000 | 0.00000 | 184.31 | 3645808.76 |
20934 | 2021.06.15 18:53 | sell | 10468 | 0.05 | 1.71673 | 0.00000 | 0.00000 | |
20935 | 2021.06.15 20:08 | buy | 10469 | 0.04 | 1.71651 | 0.00000 | 0.00000 | |
20936 | 2021.06.15 20:19 | close | 10469 | 0.04 | 1.71702 | 0.00000 | 0.00000 | 177.36 | 3645986.12 |
20937 | 2021.06.15 21:01 | buy | 10470 | 0.04 | 1.71753 | 0.00000 | 0.00000 | |
20938 | 2021.06.16 01:00 | close | 10468 | 0.05 | 1.71498 | 0.00000 | 0.00000 | 749.27 | 3646735.39 |
20939 | 2021.06.16 01:00 | close | 10464 | 0.04 | 1.71498 | 0.00000 | 0.00000 | -378.15 | 3646357.24 |
20940 | 2021.06.16 01:32 | sell | 10471 | 0.04 | 1.71544 | 0.00000 | 0.00000 | |
20941 | 2021.06.16 07:49 | close | 10471 | 0.04 | 1.71488 | 0.00000 | 0.00000 | 194.82 | 3646552.06 |
20942 | 2021.06.16 08:03 | sell | 10472 | 0.04 | 1.71510 | 0.00000 | 0.00000 | |
20943 | 2021.06.16 10:43 | sell | 10473 | 0.05 | 1.71793 | 0.00000 | 0.00000 | |
20944 | 2021.06.16 10:48 | close | 10470 | 0.04 | 1.71805 | 0.00000 | 0.00000 | 165.88 | 3646717.94 |
20945 | 2021.06.16 11:33 | buy | 10474 | 0.04 | 1.71841 | 0.00000 | 0.00000 | |
20946 | 2021.06.16 11:52 | close | 10474 | 0.04 | 1.71893 | 0.00000 | 0.00000 | 180.84 | 3646898.78 |
20947 | 2021.06.16 12:15 | buy | 10475 | 0.04 | 1.71895 | 0.00000 | 0.00000 | |
20948 | 2021.06.16 12:31 | close | 10475 | 0.04 | 1.71947 | 0.00000 | 0.00000 | 180.84 | 3647079.62 |
20949 | 2021.06.16 12:56 | buy | 10476 | 0.04 | 1.71831 | 0.00000 | 0.00000 | |
20950 | 2021.06.16 13:17 | close | 10476 | 0.04 | 1.71885 | 0.00000 | 0.00000 | 187.79 | 3647267.41 |
20951 | 2021.06.16 13:51 | buy | 10477 | 0.04 | 1.71944 | 0.00000 | 0.00000 | |
20952 | 2021.06.16 14:02 | close | 10477 | 0.04 | 1.71996 | 0.00000 | 0.00000 | 180.84 | 3647448.25 |
20953 | 2021.06.16 14:32 | buy | 10478 | 0.04 | 1.71971 | 0.00000 | 0.00000 | |
20954 | 2021.06.16 16:17 | close | 10478 | 0.04 | 1.72021 | 0.00000 | 0.00000 | 173.88 | 3647622.13 |
20955 | 2021.06.16 18:34 | buy | 10479 | 0.04 | 1.71832 | 0.00000 | 0.00000 | |
20956 | 2021.06.16 20:01 | close | 10473 | 0.05 | 1.71616 | 0.00000 | 0.00000 | 769.70 | 3648391.83 |
20957 | 2021.06.16 20:01 | close | 10472 | 0.04 | 1.71616 | 0.00000 | 0.00000 | -368.76 | 3648023.07 |
20958 | 2021.06.16 20:09 | buy | 10480 | 0.05 | 1.71551 | 0.00000 | 0.00000 | |
20959 | 2021.06.16 21:04 | sell | 10481 | 0.04 | 1.71568 | 0.00000 | 0.00000 | |
20960 | 2021.06.16 22:00 | close | 10480 | 0.05 | 1.71726 | 0.00000 | 0.00000 | 760.72 | 3648783.79 |
20961 | 2021.06.16 22:00 | close | 10479 | 0.04 | 1.71726 | 0.00000 | 0.00000 | -368.62 | 3648415.17 |
20962 | 2021.06.16 22:00 | buy | 10482 | 0.04 | 1.71761 | 0.00000 | 0.00000 | |
20963 | 2021.06.16 22:01 | close | 10481 | 0.04 | 1.71517 | 0.00000 | 0.00000 | 177.42 | 3648592.59 |
20964 | 2021.06.16 22:02 | sell | 10483 | 0.04 | 1.71696 | 0.00000 | 0.00000 | |
20965 | 2021.06.16 22:07 | close | 10482 | 0.04 | 1.71811 | 0.00000 | 0.00000 | 173.88 | 3648766.47 |
20966 | 2021.06.16 22:18 | close | 10483 | 0.04 | 1.71645 | 0.00000 | 0.00000 | 177.42 | 3648943.89 |
20967 | 2021.06.16 22:18 | sell | 10484 | 0.04 | 1.71610 | 0.00000 | 0.00000 | |
20968 | 2021.06.16 22:36 | close | 10484 | 0.04 | 1.71559 | 0.00000 | 0.00000 | 177.43 | 3649121.32 |
20969 | 2021.06.16 22:40 | buy | 10485 | 0.04 | 1.71657 | 0.00000 | 0.00000 | |
20970 | 2021.06.16 22:44 | close | 10485 | 0.04 | 1.71709 | 0.00000 | 0.00000 | 180.84 | 3649302.16 |
20971 | 2021.06.16 22:44 | sell | 10486 | 0.04 | 1.71735 | 0.00000 | 0.00000 | |
20972 | 2021.06.16 23:07 | close | 10486 | 0.04 | 1.71685 | 0.00000 | 0.00000 | 173.95 | 3649476.11 |
20973 | 2021.06.16 23:13 | buy | 10487 | 0.04 | 1.71604 | 0.00000 | 0.00000 | |
20974 | 2021.06.17 00:00 | sell | 10488 | 0.04 | 1.71647 | 0.00000 | 0.00000 | |
20975 | 2021.06.17 00:03 | close | 10488 | 0.04 | 1.71690 | 0.00000 | 0.00000 | -149.59 | 3649326.52 |
20976 | 2021.06.17 00:03 | close | 10487 | 0.04 | 1.71655 | 0.00000 | 0.00000 | 132.48 | 3649459.00 |
20977 | 2021.06.17 00:07 | sell | 10489 | 0.04 | 1.71681 | 0.00000 | 0.00000 | |
20978 | 2021.06.17 00:58 | buy | 10490 | 0.04 | 1.71701 | 0.00000 | 0.00000 | |
20979 | 2021.06.17 01:05 | close | 10490 | 0.04 | 1.71772 | 0.00000 | 0.00000 | 246.91 | 3649705.91 |
20980 | 2021.06.17 01:07 | buy | 10491 | 0.04 | 1.71656 | 0.00000 | 0.00000 | |
20981 | 2021.06.17 01:07 | close | 10491 | 0.04 | 1.71708 | 0.00000 | 0.00000 | 180.83 | 3649886.74 |
20982 | 2021.06.17 01:07 | buy | 10492 | 0.04 | 1.71743 | 0.00000 | 0.00000 | |
20983 | 2021.06.17 01:08 | close | 10489 | 0.04 | 1.71600 | 0.00000 | 0.00000 | 281.79 | 3650168.53 |
20984 | 2021.06.17 01:27 | sell | 10493 | 0.04 | 1.71709 | 0.00000 | 0.00000 | |
20985 | 2021.06.17 01:33 | close | 10493 | 0.04 | 1.71621 | 0.00000 | 0.00000 | 306.15 | 3650474.68 |
20986 | 2021.06.17 01:45 | sell | 10494 | 0.04 | 1.71702 | 0.00000 | 0.00000 | |
20987 | 2021.06.17 01:56 | close | 10494 | 0.04 | 1.71647 | 0.00000 | 0.00000 | 191.33 | 3650666.01 |
20988 | 2021.06.17 02:30 | sell | 10495 | 0.04 | 1.71757 | 0.00000 | 0.00000 | |
20989 | 2021.06.17 02:57 | close | 10495 | 0.04 | 1.71706 | 0.00000 | 0.00000 | 177.42 | 3650843.43 |
20990 | 2021.06.17 03:31 | sell | 10496 | 0.04 | 1.71725 | 0.00000 | 0.00000 | |
20991 | 2021.06.17 04:34 | close | 10492 | 0.04 | 1.71796 | 0.00000 | 0.00000 | 184.31 | 3651027.74 |
20992 | 2021.06.17 04:51 | buy | 10497 | 0.04 | 1.71771 | 0.00000 | 0.00000 | |
20993 | 2021.06.17 06:27 | close | 10497 | 0.04 | 1.71823 | 0.00000 | 0.00000 | 180.83 | 3651208.57 |
20994 | 2021.06.17 06:42 | buy | 10498 | 0.04 | 1.71790 | 0.00000 | 0.00000 | |
20995 | 2021.06.17 10:32 | close | 10498 | 0.04 | 1.71844 | 0.00000 | 0.00000 | 187.79 | 3651396.36 |
20996 | 2021.06.17 10:37 | buy | 10499 | 0.04 | 1.71738 | 0.00000 | 0.00000 | |
20997 | 2021.06.17 10:44 | close | 10499 | 0.04 | 1.71790 | 0.00000 | 0.00000 | 180.83 | 3651577.19 |
20998 | 2021.06.17 11:09 | buy | 10500 | 0.04 | 1.71742 | 0.00000 | 0.00000 | |
20999 | 2021.06.17 11:15 | close | 10496 | 0.04 | 1.71674 | 0.00000 | 0.00000 | 177.42 | 3651754.61 |
21000 | 2021.06.17 11:25 | close | 10500 | 0.04 | 1.71793 | 0.00000 | 0.00000 | 177.36 | 3651931.97 |
21001 | 2021.06.17 11:40 | sell | 10501 | 0.04 | 1.71761 | 0.00000 | 0.00000 | |
21002 | 2021.06.17 12:03 | sell | 10502 | 0.05 | 1.72044 | 0.00000 | 0.00000 | |
21003 | 2021.06.17 13:00 | buy | 10503 | 0.04 | 1.72106 | 0.00000 | 0.00000 | |
21004 | 2021.06.17 13:11 | close | 10503 | 0.04 | 1.72156 | 0.00000 | 0.00000 | 173.88 | 3652105.85 |
21005 | 2021.06.17 13:33 | buy | 10504 | 0.04 | 1.72150 | 0.00000 | 0.00000 | |
21006 | 2021.06.17 13:46 | close | 10504 | 0.04 | 1.72201 | 0.00000 | 0.00000 | 177.36 | 3652283.21 |
21007 | 2021.06.17 14:06 | buy | 10505 | 0.04 | 1.72133 | 0.00000 | 0.00000 | |
21008 | 2021.06.17 16:57 | close | 10502 | 0.05 | 1.71867 | 0.00000 | 0.00000 | 769.68 | 3653052.89 |
21009 | 2021.06.17 16:57 | close | 10501 | 0.04 | 1.71867 | 0.00000 | 0.00000 | -368.75 | 3652684.14 |
21010 | 2021.06.17 16:57 | buy | 10506 | 0.05 | 1.71853 | 0.00000 | 0.00000 | |
21011 | 2021.06.17 17:42 | sell | 10507 | 0.04 | 1.71750 | 0.00000 | 0.00000 | |
21012 | 2021.06.17 19:18 | close | 10506 | 0.05 | 1.72028 | 0.00000 | 0.00000 | 760.71 | 3653444.85 |
21013 | 2021.06.17 19:18 | close | 10505 | 0.04 | 1.72028 | 0.00000 | 0.00000 | -365.15 | 3653079.70 |
21014 | 2021.06.17 19:18 | sell | 10508 | 0.05 | 1.72031 | 0.00000 | 0.00000 | |
21015 | 2021.06.17 19:41 | buy | 10509 | 0.04 | 1.71988 | 0.00000 | 0.00000 | |
21016 | 2021.06.17 19:54 | close | 10508 | 0.05 | 1.71854 | 0.00000 | 0.00000 | 769.68 | 3653849.38 |
21017 | 2021.06.17 19:54 | close | 10507 | 0.04 | 1.71854 | 0.00000 | 0.00000 | -361.80 | 3653487.58 |
21018 | 2021.06.17 20:29 | sell | 10510 | 0.04 | 1.71905 | 0.00000 | 0.00000 | |
21019 | 2021.06.17 20:32 | close | 10509 | 0.04 | 1.72041 | 0.00000 | 0.00000 | 184.31 | 3653671.89 |
21020 | 2021.06.17 20:42 | close | 10510 | 0.04 | 1.71853 | 0.00000 | 0.00000 | 180.89 | 3653852.78 |
21021 | 2021.06.17 21:08 | buy | 10511 | 0.04 | 1.71704 | 0.00000 | 0.00000 | |
21022 | 2021.06.17 21:24 | close | 10511 | 0.04 | 1.71755 | 0.00000 | 0.00000 | 177.36 | 3654030.14 |
21023 | 2021.06.17 21:25 | buy | 10512 | 0.04 | 1.71801 | 0.00000 | 0.00000 | |
21024 | 2021.06.17 21:26 | sell | 10513 | 0.04 | 1.71781 | 0.00000 | 0.00000 | |
21025 | 2021.06.17 21:32 | close | 10512 | 0.04 | 1.71853 | 0.00000 | 0.00000 | 180.83 | 3654210.97 |
21026 | 2021.06.17 23:45 | sell | 10514 | 0.05 | 1.72062 | 0.00000 | 0.00000 | |
21027 | 2021.06.18 00:06 | buy | 10515 | 0.04 | 1.72046 | 0.00000 | 0.00000 | |
21028 | 2021.06.18 01:04 | close | 10515 | 0.04 | 1.71696 | 0.00000 | 0.00000 | -1217.15 | 3652993.82 |
21029 | 2021.06.18 01:04 | close | 10514 | 0.05 | 1.71731 | 0.00000 | 0.00000 | 1427.62 | 3654421.44 |
21030 | 2021.06.18 01:04 | close | 10513 | 0.04 | 1.71731 | 0.00000 | 0.00000 | 164.55 | 3654585.99 |
21031 | 2021.06.18 01:04 | buy | 10516 | 0.04 | 1.71943 | 0.00000 | 0.00000 | |
21032 | 2021.06.18 01:12 | close | 10516 | 0.04 | 1.72005 | 0.00000 | 0.00000 | 215.61 | 3654801.60 |
21033 | 2021.06.18 01:12 | buy | 10517 | 0.04 | 1.72040 | 0.00000 | 0.00000 | |
21034 | 2021.06.18 01:39 | sell | 10518 | 0.04 | 1.72045 | 0.00000 | 0.00000 | |
21035 | 2021.06.18 01:54 | close | 10518 | 0.04 | 1.71987 | 0.00000 | 0.00000 | 201.77 | 3655003.37 |
21036 | 2021.06.18 01:55 | sell | 10519 | 0.04 | 1.72044 | 0.00000 | 0.00000 | |
21037 | 2021.06.18 01:56 | close | 10519 | 0.04 | 1.71972 | 0.00000 | 0.00000 | 250.48 | 3655253.85 |
21038 | 2021.06.18 01:59 | sell | 10520 | 0.04 | 1.72048 | 0.00000 | 0.00000 | |
21039 | 2021.06.18 02:00 | close | 10520 | 0.04 | 1.71990 | 0.00000 | 0.00000 | 201.77 | 3655455.62 |
21040 | 2021.06.18 02:00 | sell | 10521 | 0.04 | 1.71955 | 0.00000 | 0.00000 | |
21041 | 2021.06.18 04:00 | close | 10517 | 0.04 | 1.72091 | 0.00000 | 0.00000 | 177.36 | 3655632.98 |
21042 | 2021.06.18 04:28 | buy | 10522 | 0.04 | 1.72105 | 0.00000 | 0.00000 | |
21043 | 2021.06.18 06:28 | close | 10522 | 0.04 | 1.72157 | 0.00000 | 0.00000 | 180.83 | 3655813.81 |
21044 | 2021.06.18 06:56 | buy | 10523 | 0.04 | 1.72174 | 0.00000 | 0.00000 | |
21045 | 2021.06.18 10:17 | close | 10521 | 0.04 | 1.71904 | 0.00000 | 0.00000 | 177.41 | 3655991.22 |
21046 | 2021.06.18 10:18 | buy | 10524 | 0.05 | 1.71894 | 0.00000 | 0.00000 | |
21047 | 2021.06.18 11:01 | buy | 10525 | 0.07 | 1.71614 | 0.00000 | 0.00000 | |
21048 | 2021.06.18 11:48 | sell | 10526 | 0.04 | 1.71659 | 0.00000 | 0.00000 | |
21049 | 2021.06.18 13:05 | close | 10526 | 0.04 | 1.71605 | 0.00000 | 0.00000 | 187.86 | 3656179.08 |
21050 | 2021.06.18 13:18 | sell | 10527 | 0.04 | 1.71822 | 0.00000 | 0.00000 | |
21051 | 2021.06.18 13:31 | close | 10527 | 0.04 | 1.71770 | 0.00000 | 0.00000 | 180.90 | 3656359.98 |
21052 | 2021.06.18 13:47 | sell | 10528 | 0.04 | 1.71879 | 0.00000 | 0.00000 | |
21053 | 2021.06.18 13:47 | close | 10528 | 0.04 | 1.71927 | 0.00000 | 0.00000 | -166.98 | 3656193.00 |
21054 | 2021.06.18 13:47 | close | 10525 | 0.07 | 1.71892 | 0.00000 | 0.00000 | 1691.83 | 3657884.83 |
21055 | 2021.06.18 13:47 | close | 10524 | 0.05 | 1.71892 | 0.00000 | 0.00000 | -8.69 | 3657876.14 |
21056 | 2021.06.18 13:47 | close | 10523 | 0.04 | 1.71892 | 0.00000 | 0.00000 | -980.68 | 3656895.46 |
21057 | 2021.06.18 13:47 | sell | 10529 | 0.04 | 1.71892 | 0.00000 | 0.00000 | |
21058 | 2021.06.18 13:50 | close | 10529 | 0.04 | 1.71842 | 0.00000 | 0.00000 | 173.94 | 3657069.40 |
21059 | 2021.06.18 13:51 | sell | 10530 | 0.04 | 1.71813 | 0.00000 | 0.00000 | |
21060 | 2021.06.18 14:55 | buy | 10531 | 0.04 | 1.71948 | 0.00000 | 0.00000 | |
21061 | 2021.06.18 15:03 | close | 10531 | 0.04 | 1.71999 | 0.00000 | 0.00000 | 177.35 | 3657246.75 |
21062 | 2021.06.18 15:18 | buy | 10532 | 0.04 | 1.71933 | 0.00000 | 0.00000 | |
21063 | 2021.06.18 15:34 | close | 10530 | 0.04 | 1.71761 | 0.00000 | 0.00000 | 180.90 | 3657427.65 |
21064 | 2021.06.18 15:37 | buy | 10533 | 0.05 | 1.71651 | 0.00000 | 0.00000 | |
21065 | 2021.06.18 16:00 | sell | 10534 | 0.04 | 1.71754 | 0.00000 | 0.00000 | |
21066 | 2021.06.18 16:05 | close | 10534 | 0.04 | 1.71702 | 0.00000 | 0.00000 | 180.91 | 3657608.56 |
21067 | 2021.06.18 16:26 | sell | 10535 | 0.04 | 1.71744 | 0.00000 | 0.00000 | |
21068 | 2021.06.18 16:30 | close | 10535 | 0.04 | 1.71694 | 0.00000 | 0.00000 | 173.95 | 3657782.51 |
21069 | 2021.06.18 17:04 | sell | 10536 | 0.04 | 1.71559 | 0.00000 | 0.00000 | |
21070 | 2021.06.18 19:18 | close | 10533 | 0.05 | 1.71947 | 0.00000 | 0.00000 | 1286.70 | 3659069.21 |
21071 | 2021.06.18 19:18 | close | 10532 | 0.04 | 1.71947 | 0.00000 | 0.00000 | 48.69 | 3659117.90 |
21072 | 2021.06.18 19:18 | sell | 10537 | 0.05 | 1.71947 | 0.00000 | 0.00000 | |
21073 | 2021.06.18 19:28 | sell | 10538 | 0.07 | 1.72120 | 0.00000 | 0.00000 | |
21074 | 2021.06.18 19:48 | close | 10538 | 0.07 | 1.71872 | 0.00000 | 0.00000 | 1509.83 | 3660627.73 |
21075 | 2021.06.18 19:48 | close | 10537 | 0.05 | 1.71872 | 0.00000 | 0.00000 | 326.14 | 3660953.87 |
21076 | 2021.06.18 19:48 | close | 10536 | 0.04 | 1.71872 | 0.00000 | 0.00000 | -1088.89 | 3659864.98 |
21077 | 2021.06.18 19:54 | buy | 10539 | 0.04 | 1.71959 | 0.00000 | 0.00000 | |
21078 | 2021.06.18 20:42 | sell | 10540 | 0.04 | 1.71809 | 0.00000 | 0.00000 | |
21079 | 2021.06.18 22:44 | close | 10540 | 0.04 | 1.71758 | 0.00000 | 0.00000 | 177.42 | 3660042.40 |
21080 | 2021.06.18 22:59 | buy | 10541 | 0.05 | 1.71679 | 0.00000 | 0.00000 | |
21081 | 2021.06.18 23:32 | sell | 10542 | 0.04 | 1.71686 | 0.00000 | 0.00000 | |
21082 | 2021.06.19 00:15 | close | 10541 | 0.05 | 1.71856 | 0.00000 | 0.00000 | 769.41 | 3660811.81 |
21083 | 2021.06.19 00:15 | close | 10539 | 0.04 | 1.71856 | 0.00000 | 0.00000 | -358.19 | 3660453.62 |
21084 | 2021.06.19 00:53 | sell | 10543 | 0.05 | 1.71967 | 0.00000 | 0.00000 | |
21085 | 2021.06.21 01:02 | close | 10543 | 0.05 | 1.71557 | 0.00000 | 0.00000 | 1771.19 | 3662224.81 |
21086 | 2021.06.21 01:02 | close | 10542 | 0.04 | 1.71557 | 0.00000 | 0.00000 | 439.38 | 3662664.19 |
21087 | 2021.06.21 01:04 | sell | 10544 | 0.04 | 1.71956 | 0.00000 | 0.00000 | |
21088 | 2021.06.21 02:01 | buy | 10545 | 0.04 | 1.71921 | 0.00000 | 0.00000 | |
21089 | 2021.06.21 02:03 | close | 10545 | 0.04 | 1.71975 | 0.00000 | 0.00000 | 187.79 | 3662851.98 |
21090 | 2021.06.21 02:07 | buy | 10546 | 0.04 | 1.71911 | 0.00000 | 0.00000 | |
21091 | 2021.06.21 02:07 | close | 10546 | 0.04 | 1.71860 | 0.00000 | 0.00000 | -177.36 | 3662674.62 |
21092 | 2021.06.21 02:07 | close | 10544 | 0.04 | 1.71895 | 0.00000 | 0.00000 | 212.21 | 3662886.83 |
21093 | 2021.06.21 02:07 | buy | 10547 | 0.04 | 1.71895 | 0.00000 | 0.00000 | |
21094 | 2021.06.21 02:33 | sell | 10548 | 0.04 | 1.71918 | 0.00000 | 0.00000 | |
21095 | 2021.06.21 02:45 | close | 10547 | 0.04 | 1.71948 | 0.00000 | 0.00000 | 184.31 | 3663071.14 |
21096 | 2021.06.21 03:58 | buy | 10549 | 0.04 | 1.72026 | 0.00000 | 0.00000 | |
21097 | 2021.06.21 05:20 | close | 10549 | 0.04 | 1.72079 | 0.00000 | 0.00000 | 184.31 | 3663255.45 |
21098 | 2021.06.21 06:16 | buy | 10550 | 0.04 | 1.72000 | 0.00000 | 0.00000 | |
21099 | 2021.06.21 06:26 | close | 10548 | 0.04 | 1.71867 | 0.00000 | 0.00000 | 177.42 | 3663432.87 |
21100 | 2021.06.21 07:22 | sell | 10551 | 0.04 | 1.71998 | 0.00000 | 0.00000 | |
21101 | 2021.06.21 07:55 | close | 10550 | 0.04 | 1.72051 | 0.00000 | 0.00000 | 177.36 | 3663610.23 |
21102 | 2021.06.21 08:40 | buy | 10552 | 0.04 | 1.72038 | 0.00000 | 0.00000 | |
21103 | 2021.06.21 08:57 | close | 10552 | 0.04 | 1.72091 | 0.00000 | 0.00000 | 184.31 | 3663794.54 |
21104 | 2021.06.21 09:39 | buy | 10553 | 0.04 | 1.72143 | 0.00000 | 0.00000 | |
21105 | 2021.06.21 09:50 | close | 10553 | 0.04 | 1.72194 | 0.00000 | 0.00000 | 177.35 | 3663971.89 |
21106 | 2021.06.21 10:29 | buy | 10554 | 0.04 | 1.72094 | 0.00000 | 0.00000 | |
21107 | 2021.06.21 10:55 | close | 10554 | 0.04 | 1.72145 | 0.00000 | 0.00000 | 177.36 | 3664149.25 |
21108 | 2021.06.21 11:03 | sell | 10555 | 0.05 | 1.72279 | 0.00000 | 0.00000 | |
21109 | 2021.06.21 12:05 | sell | 10556 | 0.07 | 1.72559 | 0.00000 | 0.00000 | |
21110 | 2021.06.21 12:37 | buy | 10557 | 0.04 | 1.72408 | 0.00000 | 0.00000 | |
21111 | 2021.06.21 13:07 | close | 10557 | 0.04 | 1.72463 | 0.00000 | 0.00000 | 191.27 | 3664340.52 |
21112 | 2021.06.21 13:26 | buy | 10558 | 0.04 | 1.72396 | 0.00000 | 0.00000 | |
21113 | 2021.06.21 13:34 | close | 10558 | 0.04 | 1.72446 | 0.00000 | 0.00000 | 173.88 | 3664514.40 |
21114 | 2021.06.21 13:44 | buy | 10559 | 0.04 | 1.72409 | 0.00000 | 0.00000 | |
21115 | 2021.06.21 14:43 | close | 10559 | 0.04 | 1.72461 | 0.00000 | 0.00000 | 180.83 | 3664695.23 |
21116 | 2021.06.21 15:45 | buy | 10560 | 0.04 | 1.72411 | 0.00000 | 0.00000 | |
21117 | 2021.06.21 16:03 | close | 10560 | 0.04 | 1.72246 | 0.00000 | 0.00000 | -573.80 | 3664121.43 |
21118 | 2021.06.21 16:03 | close | 10556 | 0.07 | 1.72281 | 0.00000 | 0.00000 | 1692.49 | 3665813.92 |
21119 | 2021.06.21 16:03 | close | 10555 | 0.05 | 1.72281 | 0.00000 | 0.00000 | -8.70 | 3665805.22 |
21120 | 2021.06.21 16:03 | close | 10551 | 0.04 | 1.72281 | 0.00000 | 0.00000 | -984.54 | 3664820.68 |
21121 | 2021.06.21 16:12 | buy | 10561 | 0.04 | 1.72240 | 0.00000 | 0.00000 | |
21122 | 2021.06.21 16:33 | close | 10561 | 0.04 | 1.72291 | 0.00000 | 0.00000 | 177.36 | 3664998.04 |
21123 | 2021.06.21 16:35 | sell | 10562 | 0.04 | 1.72266 | 0.00000 | 0.00000 | |
21124 | 2021.06.21 16:45 | buy | 10563 | 0.04 | 1.72219 | 0.00000 | 0.00000 | |
21125 | 2021.06.21 16:45 | close | 10563 | 0.04 | 1.72180 | 0.00000 | 0.00000 | -135.62 | 3664862.42 |
21126 | 2021.06.21 16:45 | close | 10562 | 0.04 | 1.72215 | 0.00000 | 0.00000 | 177.42 | 3665039.84 |
21127 | 2021.06.21 16:45 | buy | 10564 | 0.04 | 1.72215 | 0.00000 | 0.00000 | |
21128 | 2021.06.21 16:51 | close | 10564 | 0.04 | 1.72269 | 0.00000 | 0.00000 | 187.79 | 3665227.63 |
21129 | 2021.06.21 16:51 | buy | 10565 | 0.04 | 1.72304 | 0.00000 | 0.00000 | |
21130 | 2021.06.21 17:29 | sell | 10566 | 0.04 | 1.72267 | 0.00000 | 0.00000 | |
21131 | 2021.06.21 17:38 | close | 10566 | 0.04 | 1.72217 | 0.00000 | 0.00000 | 173.94 | 3665401.57 |
21132 | 2021.06.21 17:52 | sell | 10567 | 0.04 | 1.72271 | 0.00000 | 0.00000 | |
21133 | 2021.06.21 17:59 | close | 10567 | 0.04 | 1.72220 | 0.00000 | 0.00000 | 177.43 | 3665579.00 |
21134 | 2021.06.21 18:14 | sell | 10568 | 0.04 | 1.72288 | 0.00000 | 0.00000 | |
21135 | 2021.06.21 18:29 | close | 10565 | 0.04 | 1.72355 | 0.00000 | 0.00000 | 177.36 | 3665756.36 |
21136 | 2021.06.21 18:45 | buy | 10569 | 0.04 | 1.72278 | 0.00000 | 0.00000 | |
21137 | 2021.06.21 18:53 | close | 10568 | 0.04 | 1.72236 | 0.00000 | 0.00000 | 180.90 | 3665937.26 |
21138 | 2021.06.21 20:29 | sell | 10570 | 0.04 | 1.72141 | 0.00000 | 0.00000 | |
21139 | 2021.06.22 10:56 | close | 10570 | 0.04 | 1.72091 | 0.00000 | 0.00000 | 164.55 | 3666101.80 |
21140 | 2021.06.22 11:05 | buy | 10571 | 0.05 | 1.71997 | 0.00000 | 0.00000 | |
21141 | 2021.06.22 12:00 | sell | 10572 | 0.04 | 1.72012 | 0.00000 | 0.00000 | |
21142 | 2021.06.22 12:04 | close | 10572 | 0.04 | 1.71961 | 0.00000 | 0.00000 | 177.43 | 3666279.23 |
21143 | 2021.06.22 12:53 | sell | 10573 | 0.04 | 1.71883 | 0.00000 | 0.00000 | |
21144 | 2021.06.22 12:59 | close | 10573 | 0.04 | 1.71832 | 0.00000 | 0.00000 | 177.43 | 3666456.66 |
21145 | 2021.06.22 13:43 | sell | 10574 | 0.04 | 1.71807 | 0.00000 | 0.00000 | |
21146 | 2021.06.22 15:31 | sell | 10575 | 0.05 | 1.72088 | 0.00000 | 0.00000 | |
21147 | 2021.06.22 15:50 | close | 10571 | 0.05 | 1.72173 | 0.00000 | 0.00000 | 765.07 | 3667221.73 |
21148 | 2021.06.22 15:50 | close | 10569 | 0.04 | 1.72173 | 0.00000 | 0.00000 | -380.11 | 3666841.62 |
21149 | 2021.06.22 16:42 | buy | 10576 | 0.04 | 1.72161 | 0.00000 | 0.00000 | |
21150 | 2021.06.22 18:35 | close | 10576 | 0.04 | 1.72212 | 0.00000 | 0.00000 | 177.36 | 3667018.98 |
21151 | 2021.06.22 18:55 | sell | 10577 | 0.07 | 1.72367 | 0.00000 | 0.00000 | |
21152 | 2021.06.22 19:50 | buy | 10578 | 0.04 | 1.72175 | 0.00000 | 0.00000 | |
21153 | 2021.06.22 20:02 | close | 10578 | 0.04 | 1.72054 | 0.00000 | 0.00000 | -420.79 | 3666598.19 |
21154 | 2021.06.22 20:02 | close | 10577 | 0.07 | 1.72089 | 0.00000 | 0.00000 | 1692.51 | 3668290.70 |
21155 | 2021.06.22 20:02 | close | 10575 | 0.05 | 1.72089 | 0.00000 | 0.00000 | -4.34 | 3668286.36 |
21156 | 2021.06.22 20:02 | close | 10574 | 0.04 | 1.72089 | 0.00000 | 0.00000 | -981.07 | 3667305.29 |
21157 | 2021.06.22 20:02 | buy | 10579 | 0.04 | 1.72089 | 0.00000 | 0.00000 | |
21158 | 2021.06.22 20:30 | sell | 10580 | 0.04 | 1.72118 | 0.00000 | 0.00000 | |
21159 | 2021.06.22 20:30 | close | 10579 | 0.04 | 1.72139 | 0.00000 | 0.00000 | 173.88 | 3667479.17 |
21160 | 2021.06.22 20:56 | buy | 10581 | 0.04 | 1.72097 | 0.00000 | 0.00000 | |
21161 | 2021.06.22 20:57 | close | 10580 | 0.04 | 1.72066 | 0.00000 | 0.00000 | 180.91 | 3667660.08 |
21162 | 2021.06.22 21:02 | buy | 10582 | 0.05 | 1.71815 | 0.00000 | 0.00000 | |
21163 | 2021.06.22 21:04 | close | 10582 | 0.05 | 1.71992 | 0.00000 | 0.00000 | 769.41 | 3668429.49 |
21164 | 2021.06.22 21:04 | close | 10581 | 0.04 | 1.71992 | 0.00000 | 0.00000 | -365.15 | 3668064.34 |
21165 | 2021.06.22 21:16 | buy | 10583 | 0.04 | 1.72047 | 0.00000 | 0.00000 | |
21166 | 2021.06.22 23:02 | buy | 10584 | 0.05 | 1.71766 | 0.00000 | 0.00000 | |
21167 | 2021.06.22 23:05 | sell | 10585 | 0.04 | 1.71867 | 0.00000 | 0.00000 | |
21168 | 2021.06.22 23:14 | close | 10585 | 0.04 | 1.71816 | 0.00000 | 0.00000 | 177.43 | 3668241.77 |
21169 | 2021.06.22 23:26 | sell | 10586 | 0.04 | 1.71871 | 0.00000 | 0.00000 | |
21170 | 2021.06.22 23:39 | close | 10586 | 0.04 | 1.71819 | 0.00000 | 0.00000 | 180.90 | 3668422.67 |
21171 | 2021.06.23 01:02 | buy | 10587 | 0.07 | 1.71392 | 0.00000 | 0.00000 | |
21172 | 2021.06.23 01:09 | sell | 10588 | 0.04 | 1.71713 | 0.00000 | 0.00000 | |
21173 | 2021.06.23 01:09 | close | 10588 | 0.04 | 1.71760 | 0.00000 | 0.00000 | -163.51 | 3668259.16 |
21174 | 2021.06.23 01:09 | close | 10587 | 0.07 | 1.71725 | 0.00000 | 0.00000 | 2026.58 | 3670285.74 |
21175 | 2021.06.23 01:09 | close | 10584 | 0.05 | 1.71725 | 0.00000 | 0.00000 | -196.92 | 3670088.83 |
21176 | 2021.06.23 01:09 | close | 10583 | 0.04 | 1.71725 | 0.00000 | 0.00000 | -1134.75 | 3668954.08 |
21177 | 2021.06.23 01:09 | sell | 10589 | 0.04 | 1.71725 | 0.00000 | 0.00000 | |
21178 | 2021.06.23 01:10 | close | 10589 | 0.04 | 1.71650 | 0.00000 | 0.00000 | 260.93 | 3669215.01 |
21179 | 2021.06.23 01:10 | sell | 10590 | 0.04 | 1.71615 | 0.00000 | 0.00000 | |
21180 | 2021.06.23 01:11 | close | 10590 | 0.04 | 1.71562 | 0.00000 | 0.00000 | 184.38 | 3669399.39 |
21181 | 2021.06.23 01:11 | sell | 10591 | 0.04 | 1.71527 | 0.00000 | 0.00000 | |
21182 | 2021.06.23 01:15 | buy | 10592 | 0.04 | 1.71505 | 0.00000 | 0.00000 | |
21183 | 2021.06.23 01:15 | close | 10591 | 0.04 | 1.71433 | 0.00000 | 0.00000 | 327.02 | 3669726.41 |
21184 | 2021.06.23 01:16 | close | 10592 | 0.04 | 1.71558 | 0.00000 | 0.00000 | 184.31 | 3669910.72 |
21185 | 2021.06.23 01:18 | buy | 10593 | 0.04 | 1.71464 | 0.00000 | 0.00000 | |
21186 | 2021.06.23 01:18 | close | 10593 | 0.04 | 1.71547 | 0.00000 | 0.00000 | 288.64 | 3670199.36 |
21187 | 2021.06.23 01:18 | buy | 10594 | 0.04 | 1.71582 | 0.00000 | 0.00000 | |
21188 | 2021.06.23 01:41 | sell | 10595 | 0.04 | 1.71625 | 0.00000 | 0.00000 | |
21189 | 2021.06.23 01:41 | close | 10595 | 0.04 | 1.71669 | 0.00000 | 0.00000 | -153.07 | 3670046.29 |
21190 | 2021.06.23 01:41 | close | 10594 | 0.04 | 1.71634 | 0.00000 | 0.00000 | 180.84 | 3670227.13 |
21191 | 2021.06.23 01:41 | sell | 10596 | 0.04 | 1.71634 | 0.00000 | 0.00000 | |
21192 | 2021.06.23 01:47 | close | 10596 | 0.04 | 1.71582 | 0.00000 | 0.00000 | 180.91 | 3670408.04 |
21193 | 2021.06.23 01:47 | buy | 10597 | 0.04 | 1.71561 | 0.00000 | 0.00000 | |
21194 | 2021.06.23 01:51 | close | 10597 | 0.04 | 1.71613 | 0.00000 | 0.00000 | 180.84 | 3670588.88 |
21195 | 2021.06.23 01:53 | buy | 10598 | 0.04 | 1.71630 | 0.00000 | 0.00000 | |
21196 | 2021.06.23 02:02 | sell | 10599 | 0.04 | 1.71648 | 0.00000 | 0.00000 | |
21197 | 2021.06.23 02:15 | close | 10598 | 0.04 | 1.71681 | 0.00000 | 0.00000 | 177.36 | 3670766.24 |
21198 | 2021.06.23 03:28 | buy | 10600 | 0.04 | 1.71733 | 0.00000 | 0.00000 | |
21199 | 2021.06.23 10:10 | close | 10600 | 0.04 | 1.71783 | 0.00000 | 0.00000 | 173.88 | 3670940.12 |
21200 | 2021.06.23 10:49 | buy | 10601 | 0.04 | 1.71780 | 0.00000 | 0.00000 | |
21201 | 2021.06.23 10:56 | close | 10601 | 0.04 | 1.71830 | 0.00000 | 0.00000 | 173.88 | 3671114.00 |
21202 | 2021.06.23 11:14 | sell | 10602 | 0.05 | 1.71929 | 0.00000 | 0.00000 | |
21203 | 2021.06.23 12:01 | buy | 10603 | 0.04 | 1.71895 | 0.00000 | 0.00000 | |
21204 | 2021.06.23 12:09 | close | 10602 | 0.05 | 1.71754 | 0.00000 | 0.00000 | 761.05 | 3671875.05 |
21205 | 2021.06.23 12:09 | close | 10599 | 0.04 | 1.71754 | 0.00000 | 0.00000 | -368.79 | 3671506.26 |
21206 | 2021.06.23 12:58 | sell | 10604 | 0.04 | 1.71754 | 0.00000 | 0.00000 | |
21207 | 2021.06.23 13:10 | close | 10604 | 0.04 | 1.71701 | 0.00000 | 0.00000 | 184.40 | 3671690.66 |
21208 | 2021.06.23 13:55 | buy | 10605 | 0.05 | 1.71615 | 0.00000 | 0.00000 | |
21209 | 2021.06.23 14:50 | sell | 10606 | 0.04 | 1.71621 | 0.00000 | 0.00000 | |
21210 | 2021.06.23 15:51 | close | 10606 | 0.04 | 1.71569 | 0.00000 | 0.00000 | 180.91 | 3671871.57 |
21211 | 2021.06.23 16:34 | sell | 10607 | 0.04 | 1.71678 | 0.00000 | 0.00000 | |
21212 | 2021.06.23 16:49 | close | 10607 | 0.04 | 1.71627 | 0.00000 | 0.00000 | 177.43 | 3672049.00 |
21213 | 2021.06.23 17:05 | sell | 10608 | 0.04 | 1.71702 | 0.00000 | 0.00000 | |
21214 | 2021.06.23 17:08 | close | 10605 | 0.05 | 1.71791 | 0.00000 | 0.00000 | 765.11 | 3672814.11 |
21215 | 2021.06.23 17:08 | close | 10603 | 0.04 | 1.71791 | 0.00000 | 0.00000 | -361.69 | 3672452.42 |
21216 | 2021.06.23 17:34 | buy | 10609 | 0.04 | 1.71713 | 0.00000 | 0.00000 | |
21217 | 2021.06.23 17:36 | close | 10608 | 0.04 | 1.71649 | 0.00000 | 0.00000 | 184.39 | 3672636.81 |
21218 | 2021.06.23 18:05 | sell | 10610 | 0.04 | 1.71664 | 0.00000 | 0.00000 | |
21219 | 2021.06.23 18:36 | close | 10609 | 0.04 | 1.71764 | 0.00000 | 0.00000 | 177.37 | 3672814.18 |
21220 | 2021.06.23 18:45 | buy | 10611 | 0.04 | 1.71700 | 0.00000 | 0.00000 | |
21221 | 2021.06.23 18:58 | close | 10610 | 0.04 | 1.71612 | 0.00000 | 0.00000 | 180.91 | 3672995.09 |
21222 | 2021.06.23 19:28 | sell | 10612 | 0.04 | 1.71628 | 0.00000 | 0.00000 | |
21223 | 2021.06.23 19:57 | close | 10611 | 0.04 | 1.71751 | 0.00000 | 0.00000 | 177.37 | 3673172.46 |
21224 | 2021.06.23 20:43 | buy | 10613 | 0.04 | 1.71766 | 0.00000 | 0.00000 | |
21225 | 2021.06.23 22:59 | close | 10613 | 0.04 | 1.71817 | 0.00000 | 0.00000 | 177.37 | 3673349.83 |
21226 | 2021.06.23 23:22 | buy | 10614 | 0.04 | 1.71804 | 0.00000 | 0.00000 | |
21227 | 2021.06.24 01:08 | close | 10614 | 0.04 | 1.71913 | 0.00000 | 0.00000 | 334.19 | 3673684.02 |
21228 | 2021.06.24 01:08 | sell | 10615 | 0.05 | 1.71913 | 0.00000 | 0.00000 | |
21229 | 2021.06.24 01:32 | buy | 10616 | 0.04 | 1.71830 | 0.00000 | 0.00000 | |
21230 | 2021.06.24 02:02 | close | 10616 | 0.04 | 1.71883 | 0.00000 | 0.00000 | 184.32 | 3673868.34 |
21231 | 2021.06.24 02:36 | buy | 10617 | 0.04 | 1.71854 | 0.00000 | 0.00000 | |
21232 | 2021.06.24 07:46 | close | 10615 | 0.05 | 1.71735 | 0.00000 | 0.00000 | 774.10 | 3674642.44 |
21233 | 2021.06.24 07:46 | close | 10612 | 0.04 | 1.71735 | 0.00000 | 0.00000 | -400.44 | 3674242.00 |
21234 | 2021.06.24 08:06 | sell | 10618 | 0.04 | 1.71792 | 0.00000 | 0.00000 | |
21235 | 2021.06.24 10:37 | close | 10618 | 0.04 | 1.71741 | 0.00000 | 0.00000 | 177.43 | 3674419.43 |
21236 | 2021.06.24 11:02 | sell | 10619 | 0.04 | 1.71767 | 0.00000 | 0.00000 | |
21237 | 2021.06.24 11:17 | close | 10619 | 0.04 | 1.71715 | 0.00000 | 0.00000 | 180.91 | 3674600.34 |
21238 | 2021.06.24 12:02 | sell | 10620 | 0.04 | 1.71671 | 0.00000 | 0.00000 | |
21239 | 2021.06.24 13:34 | close | 10620 | 0.04 | 1.71620 | 0.00000 | 0.00000 | 177.43 | 3674777.77 |
21240 | 2021.06.24 13:36 | buy | 10621 | 0.05 | 1.71574 | 0.00000 | 0.00000 | |
21241 | 2021.06.24 14:24 | sell | 10622 | 0.04 | 1.71713 | 0.00000 | 0.00000 | |
21242 | 2021.06.24 14:44 | close | 10622 | 0.04 | 1.71662 | 0.00000 | 0.00000 | 177.43 | 3674955.20 |
21243 | 2021.06.24 14:48 | close | 10621 | 0.05 | 1.71750 | 0.00000 | 0.00000 | 765.10 | 3675720.30 |
21244 | 2021.06.24 14:48 | close | 10617 | 0.04 | 1.71750 | 0.00000 | 0.00000 | -361.68 | 3675358.62 |
21245 | 2021.06.24 14:48 | sell | 10623 | 0.04 | 1.71757 | 0.00000 | 0.00000 | |
21246 | 2021.06.24 14:56 | close | 10623 | 0.04 | 1.71707 | 0.00000 | 0.00000 | 173.95 | 3675532.57 |
21247 | 2021.06.24 14:56 | sell | 10624 | 0.04 | 1.71672 | 0.00000 | 0.00000 | |
21248 | 2021.06.24 15:00 | buy | 10625 | 0.04 | 1.71640 | 0.00000 | 0.00000 | |
21249 | 2021.06.24 15:00 | close | 10624 | 0.04 | 1.71617 | 0.00000 | 0.00000 | 191.35 | 3675723.92 |
21250 | 2021.06.24 15:00 | sell | 10626 | 0.04 | 1.71582 | 0.00000 | 0.00000 | |
21251 | 2021.06.24 15:00 | close | 10626 | 0.04 | 1.71527 | 0.00000 | 0.00000 | 191.34 | 3675915.26 |
21252 | 2021.06.24 15:00 | buy | 10627 | 0.05 | 1.71360 | 0.00000 | 0.00000 | |
21253 | 2021.06.24 15:05 | buy | 10628 | 0.07 | 1.71080 | 0.00000 | 0.00000 | |
21254 | 2021.06.24 16:30 | sell | 10629 | 0.04 | 1.71069 | 0.00000 | 0.00000 | |
21255 | 2021.06.24 17:21 | sell | 10630 | 0.05 | 1.71350 | 0.00000 | 0.00000 | |
21256 | 2021.06.24 17:22 | close | 10628 | 0.07 | 1.71358 | 0.00000 | 0.00000 | 1691.91 | 3677607.17 |
21257 | 2021.06.24 17:22 | close | 10627 | 0.05 | 1.71358 | 0.00000 | 0.00000 | -8.69 | 3677598.48 |
21258 | 2021.06.24 17:22 | close | 10625 | 0.04 | 1.71358 | 0.00000 | 0.00000 | -980.72 | 3676617.76 |
21259 | 2021.06.24 18:25 | buy | 10631 | 0.04 | 1.71282 | 0.00000 | 0.00000 | |
21260 | 2021.06.24 18:37 | close | 10631 | 0.04 | 1.71335 | 0.00000 | 0.00000 | 184.32 | 3676802.08 |
21261 | 2021.06.24 20:12 | buy | 10632 | 0.04 | 1.71532 | 0.00000 | 0.00000 | |
21262 | 2021.06.24 22:13 | close | 10632 | 0.04 | 1.71584 | 0.00000 | 0.00000 | 180.84 | 3676982.92 |
21263 | 2021.06.24 22:19 | sell | 10633 | 0.07 | 1.71630 | 0.00000 | 0.00000 | |
21264 | 2021.06.24 22:59 | buy | 10634 | 0.04 | 1.71658 | 0.00000 | 0.00000 | |
21265 | 2021.06.24 23:59 | close | 10634 | 0.04 | 1.71709 | 0.00000 | 0.00000 | 177.36 | 3677160.28 |
21266 | 2021.06.25 00:23 | buy | 10635 | 0.04 | 1.71672 | 0.00000 | 0.00000 | |
21267 | 2021.06.25 01:09 | close | 10635 | 0.04 | 1.71203 | 0.00000 | 0.00000 | -1631.05 | 3675529.23 |
21268 | 2021.06.25 01:09 | close | 10633 | 0.07 | 1.71238 | 0.00000 | 0.00000 | 2370.21 | 3677899.45 |
21269 | 2021.06.25 01:09 | close | 10630 | 0.05 | 1.71238 | 0.00000 | 0.00000 | 475.33 | 3678374.77 |
21270 | 2021.06.25 01:09 | close | 10629 | 0.04 | 1.71238 | 0.00000 | 0.00000 | -597.35 | 3677777.42 |
21271 | 2021.06.25 01:09 | buy | 10636 | 0.04 | 1.71458 | 0.00000 | 0.00000 | |
21272 | 2021.06.25 01:10 | close | 10636 | 0.04 | 1.71515 | 0.00000 | 0.00000 | 198.23 | 3677975.65 |
21273 | 2021.06.25 01:22 | buy | 10637 | 0.04 | 1.71412 | 0.00000 | 0.00000 | |
21274 | 2021.06.25 01:23 | close | 10637 | 0.04 | 1.71478 | 0.00000 | 0.00000 | 229.53 | 3678205.18 |
21275 | 2021.06.25 01:23 | buy | 10638 | 0.04 | 1.71513 | 0.00000 | 0.00000 | |
21276 | 2021.06.25 01:50 | sell | 10639 | 0.04 | 1.71505 | 0.00000 | 0.00000 | |
21277 | 2021.06.25 04:54 | close | 10638 | 0.04 | 1.71564 | 0.00000 | 0.00000 | 177.36 | 3678382.54 |
21278 | 2021.06.25 06:26 | buy | 10640 | 0.04 | 1.71610 | 0.00000 | 0.00000 | |
21279 | 2021.06.25 09:28 | close | 10639 | 0.04 | 1.71454 | 0.00000 | 0.00000 | 177.44 | 3678559.98 |
21280 | 2021.06.25 09:42 | sell | 10641 | 0.04 | 1.71466 | 0.00000 | 0.00000 | |
21281 | 2021.06.25 10:05 | close | 10641 | 0.04 | 1.71415 | 0.00000 | 0.00000 | 177.43 | 3678737.41 |
21282 | 2021.06.25 10:57 | buy | 10642 | 0.05 | 1.71329 | 0.00000 | 0.00000 | |
21283 | 2021.06.25 11:37 | sell | 10643 | 0.04 | 1.71185 | 0.00000 | 0.00000 | |
21284 | 2021.06.25 12:02 | close | 10643 | 0.04 | 1.71134 | 0.00000 | 0.00000 | 177.43 | 3678914.84 |
21285 | 2021.06.25 12:21 | sell | 10644 | 0.04 | 1.71170 | 0.00000 | 0.00000 | |
21286 | 2021.06.25 12:31 | close | 10644 | 0.04 | 1.71119 | 0.00000 | 0.00000 | 177.43 | 3679092.27 |
21287 | 2021.06.25 12:53 | sell | 10645 | 0.04 | 1.71151 | 0.00000 | 0.00000 | |
21288 | 2021.06.25 13:18 | close | 10645 | 0.04 | 1.71100 | 0.00000 | 0.00000 | 177.43 | 3679269.70 |
21289 | 2021.06.25 13:25 | sell | 10646 | 0.04 | 1.71152 | 0.00000 | 0.00000 | |
21290 | 2021.06.25 14:19 | close | 10646 | 0.04 | 1.71100 | 0.00000 | 0.00000 | 180.91 | 3679450.61 |
21291 | 2021.06.25 14:58 | buy | 10647 | 0.07 | 1.71048 | 0.00000 | 0.00000 | |
21292 | 2021.06.25 16:49 | sell | 10648 | 0.04 | 1.70922 | 0.00000 | 0.00000 | |
21293 | 2021.06.25 18:57 | close | 10648 | 0.04 | 1.70869 | 0.00000 | 0.00000 | 184.38 | 3679634.99 |
21294 | 2021.06.25 20:12 | sell | 10649 | 0.04 | 1.70919 | 0.00000 | 0.00000 | |
21295 | 2021.06.25 21:57 | close | 10649 | 0.04 | 1.70867 | 0.00000 | 0.00000 | 180.91 | 3679815.90 |
21296 | 2021.06.25 22:13 | buy | 10650 | 0.09 | 1.70770 | 0.00000 | 0.00000 | |
21297 | 2021.06.25 22:56 | sell | 10651 | 0.04 | 1.70783 | 0.00000 | 0.00000 | |
21298 | 2021.06.28 01:02 | close | 10651 | 0.04 | 1.70163 | 0.00000 | 0.00000 | 2147.62 | 3681963.52 |
21299 | 2021.06.28 01:02 | buy | 10652 | 0.11 | 1.70163 | 0.00000 | 0.00000 | |
21300 | 2021.06.28 01:02 | buy | 10653 | 0.15 | 1.70189 | 0.00000 | 0.00000 | |
21301 | 2021.06.28 01:06 | close | 10653 | 0.15 | 1.70752 | 0.00000 | 0.00000 | 7342.34 | 3689305.86 |
21302 | 2021.06.28 01:06 | close | 10652 | 0.11 | 1.70752 | 0.00000 | 0.00000 | 5633.03 | 3694938.89 |
21303 | 2021.06.28 01:06 | close | 10650 | 0.09 | 1.70752 | 0.00000 | 0.00000 | -174.51 | 3694764.38 |
21304 | 2021.06.28 01:06 | close | 10647 | 0.07 | 1.70752 | 0.00000 | 0.00000 | -1827.64 | 3692936.74 |
21305 | 2021.06.28 01:06 | close | 10642 | 0.05 | 1.70752 | 0.00000 | 0.00000 | -2527.00 | 3690409.74 |
21306 | 2021.06.28 01:06 | close | 10640 | 0.04 | 1.70752 | 0.00000 | 0.00000 | -2998.84 | 3687410.91 |
21307 | 2021.06.28 01:07 | buy | 10654 | 0.04 | 1.70338 | 0.00000 | 0.00000 | |
21308 | 2021.06.28 01:08 | close | 10654 | 0.04 | 1.70509 | 0.00000 | 0.00000 | 594.69 | 3688005.60 |
21309 | 2021.06.28 01:08 | buy | 10655 | 0.04 | 1.70544 | 0.00000 | 0.00000 | |
21310 | 2021.06.28 01:08 | sell | 10656 | 0.04 | 1.70509 | 0.00000 | 0.00000 | |
21311 | 2021.06.28 01:08 | close | 10655 | 0.04 | 1.70715 | 0.00000 | 0.00000 | 594.69 | 3688600.29 |
21312 | 2021.06.28 01:08 | buy | 10657 | 0.04 | 1.70750 | 0.00000 | 0.00000 | |
21313 | 2021.06.28 01:12 | close | 10656 | 0.04 | 1.70454 | 0.00000 | 0.00000 | 191.35 | 3688791.64 |
21314 | 2021.06.28 01:12 | buy | 10658 | 0.05 | 1.70454 | 0.00000 | 0.00000 | |
21315 | 2021.06.28 01:14 | close | 10658 | 0.05 | 1.70665 | 0.00000 | 0.00000 | 917.24 | 3689708.88 |
21316 | 2021.06.28 01:14 | close | 10657 | 0.04 | 1.70665 | 0.00000 | 0.00000 | -295.61 | 3689413.27 |
21317 | 2021.06.28 01:16 | buy | 10659 | 0.04 | 1.70711 | 0.00000 | 0.00000 | |
21318 | 2021.06.28 01:59 | sell | 10660 | 0.04 | 1.70705 | 0.00000 | 0.00000 | |
21319 | 2021.06.28 02:00 | close | 10660 | 0.04 | 1.70650 | 0.00000 | 0.00000 | 191.34 | 3689604.61 |
21320 | 2021.06.28 02:01 | sell | 10661 | 0.04 | 1.70687 | 0.00000 | 0.00000 | |
21321 | 2021.06.28 02:27 | close | 10659 | 0.04 | 1.70764 | 0.00000 | 0.00000 | 184.32 | 3689788.93 |
21322 | 2021.06.28 03:15 | buy | 10662 | 0.04 | 1.70816 | 0.00000 | 0.00000 | |
21323 | 2021.06.28 05:51 | close | 10662 | 0.04 | 1.70867 | 0.00000 | 0.00000 | 177.36 | 3689966.29 |
21324 | 2021.06.28 06:26 | buy | 10663 | 0.04 | 1.70860 | 0.00000 | 0.00000 | |
21325 | 2021.06.28 07:13 | close | 10663 | 0.04 | 1.70915 | 0.00000 | 0.00000 | 191.27 | 3690157.56 |
21326 | 2021.06.28 08:37 | buy | 10664 | 0.04 | 1.70940 | 0.00000 | 0.00000 | |
21327 | 2021.06.28 08:51 | sell | 10665 | 0.05 | 1.70968 | 0.00000 | 0.00000 | |
21328 | 2021.06.28 08:57 | close | 10664 | 0.04 | 1.70995 | 0.00000 | 0.00000 | 191.27 | 3690348.83 |
21329 | 2021.06.28 09:19 | buy | 10666 | 0.04 | 1.70983 | 0.00000 | 0.00000 | |
21330 | 2021.06.28 10:27 | close | 10666 | 0.04 | 1.71037 | 0.00000 | 0.00000 | 187.80 | 3690536.63 |
21331 | 2021.06.28 11:01 | sell | 10667 | 0.07 | 1.71248 | 0.00000 | 0.00000 | |
21332 | 2021.06.28 11:27 | buy | 10668 | 0.04 | 1.71216 | 0.00000 | 0.00000 | |
21333 | 2021.06.28 11:32 | close | 10668 | 0.04 | 1.71267 | 0.00000 | 0.00000 | 177.36 | 3690713.99 |
21334 | 2021.06.28 11:39 | buy | 10669 | 0.04 | 1.71210 | 0.00000 | 0.00000 | |
21335 | 2021.06.28 13:42 | close | 10669 | 0.04 | 1.71261 | 0.00000 | 0.00000 | 177.36 | 3690891.35 |
21336 | 2021.06.28 14:37 | buy | 10670 | 0.04 | 1.71302 | 0.00000 | 0.00000 | |
21337 | 2021.06.28 16:10 | close | 10670 | 0.04 | 1.71354 | 0.00000 | 0.00000 | 180.84 | 3691072.19 |
21338 | 2021.06.28 16:48 | sell | 10671 | 0.09 | 1.71529 | 0.00000 | 0.00000 | |
21339 | 2021.06.28 17:03 | buy | 10672 | 0.04 | 1.71446 | 0.00000 | 0.00000 | |
21340 | 2021.06.28 17:20 | close | 10672 | 0.04 | 1.71497 | 0.00000 | 0.00000 | 177.36 | 3691249.55 |
21341 | 2021.06.28 17:49 | buy | 10673 | 0.04 | 1.71469 | 0.00000 | 0.00000 | |
21342 | 2021.06.28 17:56 | close | 10673 | 0.04 | 1.71520 | 0.00000 | 0.00000 | 177.36 | 3691426.91 |
21343 | 2021.06.28 18:30 | buy | 10674 | 0.04 | 1.71542 | 0.00000 | 0.00000 | |
21344 | 2021.06.28 19:06 | buy | 10675 | 0.05 | 1.71261 | 0.00000 | 0.00000 | |
21345 | 2021.06.29 01:00 | close | 10671 | 0.09 | 1.71147 | 0.00000 | 0.00000 | 2969.00 | 3694395.90 |
21346 | 2021.06.29 01:00 | close | 10667 | 0.07 | 1.71147 | 0.00000 | 0.00000 | 598.46 | 3694994.37 |
21347 | 2021.06.29 01:00 | close | 10665 | 0.05 | 1.71147 | 0.00000 | 0.00000 | -790.15 | 3694204.21 |
21348 | 2021.06.29 01:00 | close | 10661 | 0.04 | 1.71147 | 0.00000 | 0.00000 | -1609.69 | 3692594.52 |
21349 | 2021.06.29 01:43 | sell | 10676 | 0.04 | 1.71232 | 0.00000 | 0.00000 | |
21350 | 2021.06.29 04:01 | close | 10676 | 0.04 | 1.71178 | 0.00000 | 0.00000 | 187.86 | 3692782.38 |
21351 | 2021.06.29 05:26 | sell | 10677 | 0.04 | 1.71063 | 0.00000 | 0.00000 | |
21352 | 2021.06.29 12:19 | sell | 10678 | 0.05 | 1.71346 | 0.00000 | 0.00000 | |
21353 | 2021.06.29 13:41 | close | 10675 | 0.05 | 1.71436 | 0.00000 | 0.00000 | 742.02 | 3693524.40 |
21354 | 2021.06.29 13:41 | close | 10674 | 0.04 | 1.71436 | 0.00000 | 0.00000 | -383.59 | 3693140.81 |
21355 | 2021.06.29 13:57 | buy | 10679 | 0.04 | 1.71364 | 0.00000 | 0.00000 | |
21356 | 2021.06.29 15:09 | close | 10678 | 0.05 | 1.71169 | 0.00000 | 0.00000 | 769.71 | 3693910.52 |
21357 | 2021.06.29 15:09 | close | 10677 | 0.04 | 1.71169 | 0.00000 | 0.00000 | -368.77 | 3693541.75 |
21358 | 2021.06.29 15:57 | sell | 10680 | 0.04 | 1.71219 | 0.00000 | 0.00000 | |
21359 | 2021.06.29 16:05 | close | 10680 | 0.04 | 1.71168 | 0.00000 | 0.00000 | 177.42 | 3693719.17 |
21360 | 2021.06.29 16:33 | buy | 10681 | 0.05 | 1.71084 | 0.00000 | 0.00000 | |
21361 | 2021.06.29 16:58 | sell | 10682 | 0.04 | 1.71102 | 0.00000 | 0.00000 | |
21362 | 2021.06.29 17:01 | close | 10682 | 0.04 | 1.71048 | 0.00000 | 0.00000 | 187.86 | 3693907.03 |
21363 | 2021.06.29 17:21 | sell | 10683 | 0.04 | 1.71120 | 0.00000 | 0.00000 | |
21364 | 2021.06.29 17:35 | close | 10683 | 0.04 | 1.71070 | 0.00000 | 0.00000 | 173.95 | 3694080.98 |
21365 | 2021.06.29 17:51 | sell | 10684 | 0.04 | 1.71186 | 0.00000 | 0.00000 | |
21366 | 2021.06.29 18:00 | close | 10684 | 0.04 | 1.71296 | 0.00000 | 0.00000 | -382.68 | 3693698.30 |
21367 | 2021.06.29 18:00 | close | 10681 | 0.05 | 1.71261 | 0.00000 | 0.00000 | 769.42 | 3694467.72 |
21368 | 2021.06.29 18:00 | close | 10679 | 0.04 | 1.71261 | 0.00000 | 0.00000 | -358.20 | 3694109.52 |
21369 | 2021.06.29 18:00 | sell | 10685 | 0.04 | 1.71261 | 0.00000 | 0.00000 | |
21370 | 2021.06.29 18:27 | close | 10685 | 0.04 | 1.71210 | 0.00000 | 0.00000 | 177.43 | 3694286.95 |
21371 | 2021.06.29 18:27 | buy | 10686 | 0.04 | 1.71210 | 0.00000 | 0.00000 | |
21372 | 2021.06.29 18:46 | close | 10686 | 0.04 | 1.71261 | 0.00000 | 0.00000 | 177.35 | 3694464.30 |
21373 | 2021.06.29 18:50 | sell | 10687 | 0.04 | 1.71285 | 0.00000 | 0.00000 | |
21374 | 2021.06.29 19:34 | buy | 10688 | 0.04 | 1.71397 | 0.00000 | 0.00000 | |
21375 | 2021.06.29 19:49 | close | 10688 | 0.04 | 1.71450 | 0.00000 | 0.00000 | 184.31 | 3694648.61 |
21376 | 2021.06.29 20:33 | sell | 10689 | 0.05 | 1.71567 | 0.00000 | 0.00000 | |
21377 | 2021.06.29 21:45 | buy | 10690 | 0.04 | 1.71609 | 0.00000 | 0.00000 | |
21378 | 2021.06.29 23:03 | close | 10690 | 0.04 | 1.71661 | 0.00000 | 0.00000 | 180.83 | 3694829.44 |
21379 | 2021.06.30 00:57 | buy | 10691 | 0.04 | 1.71674 | 0.00000 | 0.00000 | |
21380 | 2021.06.30 04:46 | close | 10691 | 0.04 | 1.71727 | 0.00000 | 0.00000 | 184.32 | 3695013.76 |
21381 | 2021.06.30 05:43 | buy | 10692 | 0.04 | 1.71808 | 0.00000 | 0.00000 | |
21382 | 2021.06.30 10:23 | buy | 10693 | 0.05 | 1.71527 | 0.00000 | 0.00000 | |
21383 | 2021.06.30 11:00 | close | 10689 | 0.05 | 1.71390 | 0.00000 | 0.00000 | 757.97 | 3695771.73 |
21384 | 2021.06.30 11:00 | close | 10687 | 0.04 | 1.71390 | 0.00000 | 0.00000 | -374.68 | 3695397.05 |
21385 | 2021.06.30 11:27 | sell | 10694 | 0.04 | 1.71422 | 0.00000 | 0.00000 | |
21386 | 2021.06.30 12:29 | close | 10693 | 0.05 | 1.71704 | 0.00000 | 0.00000 | 769.41 | 3696166.46 |
21387 | 2021.06.30 12:29 | close | 10692 | 0.04 | 1.71704 | 0.00000 | 0.00000 | -361.67 | 3695804.79 |
21388 | 2021.06.30 12:29 | sell | 10695 | 0.05 | 1.71704 | 0.00000 | 0.00000 | |
21389 | 2021.06.30 13:35 | buy | 10696 | 0.04 | 1.71783 | 0.00000 | 0.00000 | |
21390 | 2021.06.30 13:50 | close | 10696 | 0.04 | 1.71835 | 0.00000 | 0.00000 | 180.83 | 3695985.62 |
21391 | 2021.06.30 15:00 | buy | 10697 | 0.04 | 1.71822 | 0.00000 | 0.00000 | |
21392 | 2021.06.30 15:05 | close | 10697 | 0.04 | 1.71874 | 0.00000 | 0.00000 | 180.83 | 3696166.45 |
21393 | 2021.06.30 15:17 | buy | 10698 | 0.04 | 1.71812 | 0.00000 | 0.00000 | |
21394 | 2021.06.30 16:13 | buy | 10699 | 0.05 | 1.71529 | 0.00000 | 0.00000 | |
21395 | 2021.06.30 16:13 | close | 10695 | 0.05 | 1.71527 | 0.00000 | 0.00000 | 769.70 | 3696936.15 |
21396 | 2021.06.30 16:13 | close | 10694 | 0.04 | 1.71527 | 0.00000 | 0.00000 | -365.28 | 3696570.87 |
21397 | 2021.06.30 17:34 | buy | 10700 | 0.07 | 1.71252 | 0.00000 | 0.00000 | |
21398 | 2021.06.30 18:39 | buy | 10701 | 0.09 | 1.70972 | 0.00000 | 0.00000 | |
21399 | 2021.06.30 18:55 | sell | 10702 | 0.04 | 1.71102 | 0.00000 | 0.00000 | |
21400 | 2021.06.30 19:00 | close | 10702 | 0.04 | 1.71051 | 0.00000 | 0.00000 | 177.41 | 3696748.28 |
21401 | 2021.06.30 19:27 | sell | 10703 | 0.04 | 1.71132 | 0.00000 | 0.00000 | |
21402 | 2021.06.30 20:29 | close | 10703 | 0.04 | 1.71384 | 0.00000 | 0.00000 | -876.62 | 3695871.66 |
21403 | 2021.06.30 20:29 | close | 10701 | 0.09 | 1.71349 | 0.00000 | 0.00000 | 2949.64 | 3698821.30 |
21404 | 2021.06.30 20:29 | close | 10700 | 0.07 | 1.71349 | 0.00000 | 0.00000 | 590.27 | 3699411.57 |
21405 | 2021.06.30 20:29 | close | 10699 | 0.05 | 1.71349 | 0.00000 | 0.00000 | -782.40 | 3698629.17 |
21406 | 2021.06.30 20:29 | close | 10698 | 0.04 | 1.71349 | 0.00000 | 0.00000 | -1610.00 | 3697019.17 |
21407 | 2021.06.30 20:29 | sell | 10704 | 0.04 | 1.71349 | 0.00000 | 0.00000 | |
21408 | 2021.06.30 20:49 | close | 10704 | 0.04 | 1.71299 | 0.00000 | 0.00000 | 173.94 | 3697193.11 |
21409 | 2021.06.30 20:54 | buy | 10705 | 0.04 | 1.71249 | 0.00000 | 0.00000 | |
21410 | 2021.06.30 21:24 | sell | 10706 | 0.04 | 1.71243 | 0.00000 | 0.00000 | |
21411 | 2021.06.30 21:26 | close | 10705 | 0.04 | 1.71301 | 0.00000 | 0.00000 | 180.82 | 3697373.93 |
21412 | 2021.06.30 22:13 | buy | 10707 | 0.04 | 1.71342 | 0.00000 | 0.00000 | |
21413 | 2021.06.30 22:58 | close | 10706 | 0.04 | 1.71192 | 0.00000 | 0.00000 | 177.41 | 3697551.34 |
21414 | 2021.06.30 23:02 | sell | 10708 | 0.04 | 1.71288 | 0.00000 | 0.00000 | |
21415 | 2021.06.30 23:29 | close | 10707 | 0.04 | 1.71393 | 0.00000 | 0.00000 | 177.35 | 3697728.69 |
21416 | 2021.07.01 00:00 | buy | 10709 | 0.04 | 1.71451 | 0.00000 | 0.00000 | |
21417 | 2021.07.01 00:08 | close | 10709 | 0.04 | 1.71502 | 0.00000 | 0.00000 | 177.34 | 3697906.03 |
21418 | 2021.07.01 00:54 | buy | 10710 | 0.04 | 1.71473 | 0.00000 | 0.00000 | |
21419 | 2021.07.01 12:01 | close | 10710 | 0.04 | 1.71524 | 0.00000 | 0.00000 | 177.35 | 3698083.38 |
21420 | 2021.07.01 12:04 | buy | 10711 | 0.04 | 1.71370 | 0.00000 | 0.00000 | |
21421 | 2021.07.01 12:07 | close | 10708 | 0.04 | 1.71237 | 0.00000 | 0.00000 | 149.23 | 3698232.61 |
21422 | 2021.07.01 12:57 | buy | 10712 | 0.05 | 1.71090 | 0.00000 | 0.00000 | |
21423 | 2021.07.01 14:13 | sell | 10713 | 0.04 | 1.70963 | 0.00000 | 0.00000 | |
21424 | 2021.07.01 14:49 | close | 10713 | 0.04 | 1.70909 | 0.00000 | 0.00000 | 187.85 | 3698420.46 |
21425 | 2021.07.01 15:00 | sell | 10714 | 0.04 | 1.71001 | 0.00000 | 0.00000 | |
21426 | 2021.07.01 15:09 | close | 10714 | 0.04 | 1.70950 | 0.00000 | 0.00000 | 177.41 | 3698597.87 |
21427 | 2021.07.01 15:30 | sell | 10715 | 0.04 | 1.71020 | 0.00000 | 0.00000 | |
21428 | 2021.07.01 16:02 | close | 10715 | 0.04 | 1.70968 | 0.00000 | 0.00000 | 180.89 | 3698778.76 |
21429 | 2021.07.01 17:06 | sell | 10716 | 0.04 | 1.70975 | 0.00000 | 0.00000 | |
21430 | 2021.07.01 17:17 | close | 10716 | 0.04 | 1.70924 | 0.00000 | 0.00000 | 177.41 | 3698956.17 |
21431 | 2021.07.01 17:36 | buy | 10717 | 0.07 | 1.70810 | 0.00000 | 0.00000 | |
21432 | 2021.07.01 18:01 | sell | 10718 | 0.04 | 1.70887 | 0.00000 | 0.00000 | |
21433 | 2021.07.01 18:11 | close | 10718 | 0.04 | 1.70836 | 0.00000 | 0.00000 | 177.41 | 3699133.58 |
21434 | 2021.07.01 19:04 | sell | 10719 | 0.04 | 1.70809 | 0.00000 | 0.00000 | |
21435 | 2021.07.01 19:25 | close | 10717 | 0.07 | 1.71088 | 0.00000 | 0.00000 | 1691.72 | 3700825.30 |
21436 | 2021.07.01 19:25 | close | 10712 | 0.05 | 1.71088 | 0.00000 | 0.00000 | -8.69 | 3700816.61 |
21437 | 2021.07.01 19:25 | close | 10711 | 0.04 | 1.71088 | 0.00000 | 0.00000 | -980.61 | 3699836.00 |
21438 | 2021.07.01 19:25 | sell | 10720 | 0.05 | 1.71090 | 0.00000 | 0.00000 | |
21439 | 2021.07.01 19:47 | buy | 10721 | 0.04 | 1.70953 | 0.00000 | 0.00000 | |
21440 | 2021.07.01 19:53 | close | 10721 | 0.04 | 1.70880 | 0.00000 | 0.00000 | -253.85 | 3699582.15 |
21441 | 2021.07.01 19:53 | close | 10720 | 0.05 | 1.70915 | 0.00000 | 0.00000 | 760.94 | 3700343.09 |
21442 | 2021.07.01 19:53 | close | 10719 | 0.04 | 1.70915 | 0.00000 | 0.00000 | -368.73 | 3699974.36 |
21443 | 2021.07.05 12:00 | buy | 10722 | 0.04 | 1.70965 | 0.00000 | 0.00000 | |
21444 | 2021.07.05 12:13 | sell | 10723 | 0.04 | 1.70958 | 0.00000 | 0.00000 | |
21445 | 2021.07.05 12:19 | close | 10723 | 0.04 | 1.70907 | 0.00000 | 0.00000 | 177.39 | 3700151.75 |
21446 | 2021.07.05 12:42 | sell | 10724 | 0.04 | 1.70961 | 0.00000 | 0.00000 | |
21447 | 2021.07.05 13:08 | close | 10722 | 0.04 | 1.71016 | 0.00000 | 0.00000 | 177.32 | 3700329.07 |
21448 | 2021.07.05 13:26 | buy | 10725 | 0.04 | 1.70970 | 0.00000 | 0.00000 | |
21449 | 2021.07.05 13:39 | close | 10725 | 0.04 | 1.71021 | 0.00000 | 0.00000 | 177.32 | 3700506.39 |
21450 | 2021.07.05 14:23 | buy | 10726 | 0.04 | 1.71032 | 0.00000 | 0.00000 | |
21451 | 2021.07.05 14:41 | close | 10726 | 0.04 | 1.71084 | 0.00000 | 0.00000 | 180.79 | 3700687.18 |
21452 | 2021.07.05 16:09 | sell | 10727 | 0.05 | 1.71243 | 0.00000 | 0.00000 | |
21453 | 2021.07.05 16:26 | buy | 10728 | 0.04 | 1.71213 | 0.00000 | 0.00000 | |
21454 | 2021.07.05 17:29 | close | 10727 | 0.05 | 1.71065 | 0.00000 | 0.00000 | 773.88 | 3701461.06 |
21455 | 2021.07.05 17:29 | close | 10724 | 0.04 | 1.71065 | 0.00000 | 0.00000 | -361.73 | 3701099.33 |
21456 | 2021.07.05 17:50 | sell | 10729 | 0.04 | 1.71154 | 0.00000 | 0.00000 | |
21457 | 2021.07.05 17:58 | close | 10729 | 0.04 | 1.71103 | 0.00000 | 0.00000 | 177.38 | 3701276.71 |
21458 | 2021.07.05 18:10 | sell | 10730 | 0.04 | 1.71193 | 0.00000 | 0.00000 | |
21459 | 2021.07.05 18:23 | close | 10730 | 0.04 | 1.71142 | 0.00000 | 0.00000 | 177.39 | 3701454.10 |
21460 | 2021.07.05 19:23 | buy | 10731 | 0.05 | 1.70932 | 0.00000 | 0.00000 | |
21461 | 2021.07.05 20:29 | sell | 10732 | 0.04 | 1.70852 | 0.00000 | 0.00000 | |
21462 | 2021.07.05 21:00 | close | 10732 | 0.04 | 1.70801 | 0.00000 | 0.00000 | 177.39 | 3701631.49 |
21463 | 2021.07.05 21:00 | sell | 10733 | 0.04 | 1.70766 | 0.00000 | 0.00000 | |
21464 | 2021.07.05 21:11 | close | 10733 | 0.04 | 1.70714 | 0.00000 | 0.00000 | 180.86 | 3701812.35 |
21465 | 2021.07.05 21:35 | sell | 10734 | 0.04 | 1.70823 | 0.00000 | 0.00000 | |
21466 | 2021.07.05 23:29 | close | 10734 | 0.04 | 1.70769 | 0.00000 | 0.00000 | 187.82 | 3702000.17 |
21467 | 2021.07.06 00:05 | sell | 10735 | 0.04 | 1.70903 | 0.00000 | 0.00000 | |
21468 | 2021.07.06 00:06 | close | 10735 | 0.04 | 1.70844 | 0.00000 | 0.00000 | 205.21 | 3702205.38 |
21469 | 2021.07.06 00:06 | sell | 10736 | 0.04 | 1.70809 | 0.00000 | 0.00000 | |
21470 | 2021.07.06 00:06 | close | 10736 | 0.04 | 1.70745 | 0.00000 | 0.00000 | 222.60 | 3702427.98 |
21471 | 2021.07.06 00:06 | sell | 10737 | 0.04 | 1.70710 | 0.00000 | 0.00000 | |
21472 | 2021.07.06 01:14 | close | 10737 | 0.04 | 1.70560 | 0.00000 | 0.00000 | 521.72 | 3702949.70 |
21473 | 2021.07.06 01:14 | buy | 10738 | 0.07 | 1.70560 | 0.00000 | 0.00000 | |
21474 | 2021.07.06 01:30 | sell | 10739 | 0.04 | 1.70777 | 0.00000 | 0.00000 | |
21475 | 2021.07.06 01:30 | close | 10739 | 0.04 | 1.70725 | 0.00000 | 0.00000 | 180.86 | 3703130.56 |
21476 | 2021.07.06 01:30 | sell | 10740 | 0.04 | 1.70690 | 0.00000 | 0.00000 | |
21477 | 2021.07.06 01:32 | close | 10740 | 0.04 | 1.70590 | 0.00000 | 0.00000 | 347.81 | 3703478.37 |
21478 | 2021.07.06 01:49 | sell | 10741 | 0.04 | 1.70716 | 0.00000 | 0.00000 | |
21479 | 2021.07.06 02:40 | close | 10738 | 0.07 | 1.70892 | 0.00000 | 0.00000 | 2020.05 | 3705498.42 |
21480 | 2021.07.06 02:40 | close | 10731 | 0.05 | 1.70892 | 0.00000 | 0.00000 | -192.54 | 3705305.89 |
21481 | 2021.07.06 02:40 | close | 10728 | 0.04 | 1.70892 | 0.00000 | 0.00000 | -1131.03 | 3704174.86 |
21482 | 2021.07.06 03:48 | buy | 10742 | 0.04 | 1.70958 | 0.00000 | 0.00000 | |
21483 | 2021.07.06 04:08 | sell | 10743 | 0.05 | 1.70998 | 0.00000 | 0.00000 | |
21484 | 2021.07.06 04:08 | close | 10742 | 0.04 | 1.71011 | 0.00000 | 0.00000 | 184.28 | 3704359.14 |
21485 | 2021.07.06 04:40 | buy | 10744 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
21486 | 2021.07.06 05:37 | close | 10744 | 0.04 | 1.71097 | 0.00000 | 0.00000 | 187.75 | 3704546.89 |
21487 | 2021.07.06 05:53 | buy | 10745 | 0.04 | 1.71043 | 0.00000 | 0.00000 | |
21488 | 2021.07.06 06:20 | close | 10745 | 0.04 | 1.71095 | 0.00000 | 0.00000 | 180.80 | 3704727.69 |
21489 | 2021.07.06 06:51 | buy | 10746 | 0.04 | 1.71105 | 0.00000 | 0.00000 | |
21490 | 2021.07.06 08:16 | close | 10746 | 0.04 | 1.71156 | 0.00000 | 0.00000 | 177.32 | 3704905.01 |
21491 | 2021.07.06 08:41 | buy | 10747 | 0.04 | 1.71158 | 0.00000 | 0.00000 | |
21492 | 2021.07.06 15:42 | close | 10747 | 0.04 | 1.71210 | 0.00000 | 0.00000 | 180.80 | 3705085.81 |
21493 | 2021.07.06 16:00 | sell | 10748 | 0.07 | 1.71278 | 0.00000 | 0.00000 | |
21494 | 2021.07.06 16:59 | sell | 10749 | 0.09 | 1.71559 | 0.00000 | 0.00000 | |
21495 | 2021.07.06 17:20 | buy | 10750 | 0.04 | 1.71472 | 0.00000 | 0.00000 | |
21496 | 2021.07.06 17:31 | close | 10750 | 0.04 | 1.71525 | 0.00000 | 0.00000 | 184.27 | 3705270.08 |
21497 | 2021.07.06 18:05 | sell | 10751 | 0.11 | 1.71837 | 0.00000 | 0.00000 | |
21498 | 2021.07.06 18:19 | sell | 10752 | 0.15 | 1.72120 | 0.00000 | 0.00000 | |
21499 | 2021.07.06 18:36 | sell | 10753 | 0.19 | 1.72397 | 0.00000 | 0.00000 | |
21500 | 2021.07.06 18:47 | buy | 10754 | 0.04 | 1.72036 | 0.00000 | 0.00000 | |
21501 | 2021.07.06 18:49 | close | 10754 | 0.04 | 1.72092 | 0.00000 | 0.00000 | 194.71 | 3705464.79 |
21502 | 2021.07.06 19:37 | buy | 10755 | 0.04 | 1.72184 | 0.00000 | 0.00000 | |
21503 | 2021.07.06 20:11 | buy | 10756 | 0.05 | 1.71903 | 0.00000 | 0.00000 | |
21504 | 2021.07.06 20:50 | close | 10756 | 0.05 | 1.72079 | 0.00000 | 0.00000 | 764.89 | 3706229.68 |
21505 | 2021.07.06 20:50 | close | 10755 | 0.04 | 1.72079 | 0.00000 | 0.00000 | -365.06 | 3705864.62 |
21506 | 2021.07.06 21:09 | buy | 10757 | 0.04 | 1.72003 | 0.00000 | 0.00000 | |
21507 | 2021.07.07 01:20 | close | 10757 | 0.04 | 1.71679 | 0.00000 | 0.00000 | -1141.44 | 3704723.18 |
21508 | 2021.07.07 01:20 | close | 10753 | 0.19 | 1.71714 | 0.00000 | 0.00000 | 11239.41 | 3715962.58 |
21509 | 2021.07.07 01:20 | close | 10752 | 0.15 | 1.71714 | 0.00000 | 0.00000 | 5260.28 | 3721222.86 |
21510 | 2021.07.07 01:20 | close | 10751 | 0.11 | 1.71714 | 0.00000 | 0.00000 | 1150.65 | 3722373.51 |
21511 | 2021.07.07 01:20 | close | 10749 | 0.09 | 1.71714 | 0.00000 | 0.00000 | -1234.13 | 3721139.38 |
21512 | 2021.07.07 01:20 | close | 10748 | 0.07 | 1.71714 | 0.00000 | 0.00000 | -2670.28 | 3718469.10 |
21513 | 2021.07.07 01:20 | close | 10743 | 0.05 | 1.71714 | 0.00000 | 0.00000 | -3124.70 | 3715344.40 |
21514 | 2021.07.07 01:20 | close | 10741 | 0.04 | 1.71714 | 0.00000 | 0.00000 | -3480.60 | 3711863.80 |
21515 | 2021.07.07 01:20 | buy | 10758 | 0.04 | 1.71714 | 0.00000 | 0.00000 | |
21516 | 2021.07.07 01:20 | close | 10758 | 0.04 | 1.71773 | 0.00000 | 0.00000 | 205.13 | 3712068.93 |
21517 | 2021.07.07 01:20 | buy | 10759 | 0.04 | 1.71808 | 0.00000 | 0.00000 | |
21518 | 2021.07.07 01:26 | close | 10759 | 0.04 | 1.71860 | 0.00000 | 0.00000 | 180.80 | 3712249.73 |
21519 | 2021.07.07 01:27 | buy | 10760 | 0.04 | 1.71981 | 0.00000 | 0.00000 | |
21520 | 2021.07.07 02:01 | sell | 10761 | 0.04 | 1.71932 | 0.00000 | 0.00000 | |
21521 | 2021.07.07 04:02 | close | 10760 | 0.04 | 1.72033 | 0.00000 | 0.00000 | 180.79 | 3712430.52 |
21522 | 2021.07.07 06:19 | buy | 10762 | 0.04 | 1.72114 | 0.00000 | 0.00000 | |
21523 | 2021.07.07 11:07 | close | 10761 | 0.04 | 1.71881 | 0.00000 | 0.00000 | 177.39 | 3712607.91 |
21524 | 2021.07.07 11:08 | buy | 10763 | 0.05 | 1.71834 | 0.00000 | 0.00000 | |
21525 | 2021.07.07 12:57 | buy | 10764 | 0.07 | 1.71552 | 0.00000 | 0.00000 | |
21526 | 2021.07.07 13:37 | sell | 10765 | 0.04 | 1.71750 | 0.00000 | 0.00000 | |
21527 | 2021.07.07 14:18 | close | 10765 | 0.04 | 1.71867 | 0.00000 | 0.00000 | -406.94 | 3712200.97 |
21528 | 2021.07.07 14:18 | close | 10764 | 0.07 | 1.71832 | 0.00000 | 0.00000 | 1703.63 | 3713904.60 |
21529 | 2021.07.07 14:18 | close | 10763 | 0.05 | 1.71832 | 0.00000 | 0.00000 | -8.69 | 3713895.91 |
21530 | 2021.07.07 14:18 | close | 10762 | 0.04 | 1.71832 | 0.00000 | 0.00000 | -980.46 | 3712915.45 |
21531 | 2021.07.07 14:18 | sell | 10766 | 0.04 | 1.71838 | 0.00000 | 0.00000 | |
21532 | 2021.07.07 15:56 | buy | 10767 | 0.04 | 1.72008 | 0.00000 | 0.00000 | |
21533 | 2021.07.07 16:16 | close | 10767 | 0.04 | 1.72062 | 0.00000 | 0.00000 | 187.75 | 3713103.20 |
21534 | 2021.07.07 16:16 | sell | 10768 | 0.05 | 1.72119 | 0.00000 | 0.00000 | |
21535 | 2021.07.07 16:42 | buy | 10769 | 0.04 | 1.72000 | 0.00000 | 0.00000 | |
21536 | 2021.07.07 16:58 | close | 10769 | 0.04 | 1.72051 | 0.00000 | 0.00000 | 177.32 | 3713280.52 |
21537 | 2021.07.07 17:01 | buy | 10770 | 0.04 | 1.71975 | 0.00000 | 0.00000 | |
21538 | 2021.07.07 17:04 | close | 10770 | 0.04 | 1.71909 | 0.00000 | 0.00000 | -229.48 | 3713051.04 |
21539 | 2021.07.07 17:04 | close | 10768 | 0.05 | 1.71944 | 0.00000 | 0.00000 | 760.85 | 3713811.89 |
21540 | 2021.07.07 17:04 | close | 10766 | 0.04 | 1.71944 | 0.00000 | 0.00000 | -368.69 | 3713443.20 |
21541 | 2021.07.07 17:04 | buy | 10771 | 0.04 | 1.71944 | 0.00000 | 0.00000 | |
21542 | 2021.07.07 17:47 | sell | 10772 | 0.04 | 1.71900 | 0.00000 | 0.00000 | |
21543 | 2021.07.07 18:04 | close | 10771 | 0.04 | 1.71995 | 0.00000 | 0.00000 | 177.33 | 3713620.53 |
21544 | 2021.07.07 18:33 | sell | 10773 | 0.05 | 1.72181 | 0.00000 | 0.00000 | |
21545 | 2021.07.07 19:55 | sell | 10774 | 0.07 | 1.72462 | 0.00000 | 0.00000 | |
21546 | 2021.07.07 20:17 | buy | 10775 | 0.04 | 1.72388 | 0.00000 | 0.00000 | |
21547 | 2021.07.07 20:33 | close | 10775 | 0.04 | 1.72440 | 0.00000 | 0.00000 | 180.80 | 3713801.33 |
21548 | 2021.07.07 20:50 | buy | 10776 | 0.04 | 1.72354 | 0.00000 | 0.00000 | |
21549 | 2021.07.07 21:13 | close | 10774 | 0.07 | 1.72183 | 0.00000 | 0.00000 | 1698.23 | 3715499.56 |
21550 | 2021.07.07 21:13 | close | 10773 | 0.05 | 1.72183 | 0.00000 | 0.00000 | -8.70 | 3715490.86 |
21551 | 2021.07.07 21:13 | close | 10772 | 0.04 | 1.72183 | 0.00000 | 0.00000 | -984.33 | 3714506.53 |
21552 | 2021.07.07 21:22 | buy | 10777 | 0.05 | 1.72074 | 0.00000 | 0.00000 | |
21553 | 2021.07.07 21:44 | sell | 10778 | 0.04 | 1.72188 | 0.00000 | 0.00000 | |
21554 | 2021.07.07 21:51 | close | 10778 | 0.04 | 1.72285 | 0.00000 | 0.00000 | -337.39 | 3714169.14 |
21555 | 2021.07.07 21:51 | close | 10777 | 0.05 | 1.72250 | 0.00000 | 0.00000 | 764.92 | 3714934.06 |
21556 | 2021.07.07 21:51 | close | 10776 | 0.04 | 1.72250 | 0.00000 | 0.00000 | -361.60 | 3714572.46 |
21557 | 2021.07.07 21:51 | sell | 10779 | 0.04 | 1.72254 | 0.00000 | 0.00000 | |
21558 | 2021.07.07 22:00 | close | 10779 | 0.04 | 1.72203 | 0.00000 | 0.00000 | 177.39 | 3714749.85 |
21559 | 2021.07.07 22:03 | buy | 10780 | 0.04 | 1.72131 | 0.00000 | 0.00000 | |
21560 | 2021.07.07 22:39 | sell | 10781 | 0.04 | 1.72171 | 0.00000 | 0.00000 | |
21561 | 2021.07.07 22:39 | close | 10781 | 0.04 | 1.72217 | 0.00000 | 0.00000 | -160.00 | 3714589.85 |
21562 | 2021.07.07 22:39 | close | 10780 | 0.04 | 1.72182 | 0.00000 | 0.00000 | 177.32 | 3714767.17 |
21563 | 2021.07.07 22:39 | sell | 10782 | 0.04 | 1.72182 | 0.00000 | 0.00000 | |
21564 | 2021.07.08 00:50 | buy | 10783 | 0.04 | 1.72292 | 0.00000 | 0.00000 | |
21565 | 2021.07.08 01:40 | close | 10782 | 0.04 | 1.72114 | 0.00000 | 0.00000 | 208.34 | 3714975.51 |
21566 | 2021.07.08 02:00 | sell | 10784 | 0.04 | 1.72227 | 0.00000 | 0.00000 | |
21567 | 2021.07.08 04:04 | close | 10783 | 0.04 | 1.72344 | 0.00000 | 0.00000 | 180.80 | 3715156.31 |
21568 | 2021.07.08 04:41 | buy | 10785 | 0.04 | 1.72423 | 0.00000 | 0.00000 | |
21569 | 2021.07.08 05:49 | close | 10785 | 0.04 | 1.72474 | 0.00000 | 0.00000 | 177.32 | 3715333.63 |
21570 | 2021.07.08 05:53 | sell | 10786 | 0.05 | 1.72508 | 0.00000 | 0.00000 | |
21571 | 2021.07.08 06:36 | buy | 10787 | 0.04 | 1.72454 | 0.00000 | 0.00000 | |
21572 | 2021.07.08 07:35 | close | 10787 | 0.04 | 1.72506 | 0.00000 | 0.00000 | 180.80 | 3715514.43 |
21573 | 2021.07.08 09:02 | buy | 10788 | 0.04 | 1.72644 | 0.00000 | 0.00000 | |
21574 | 2021.07.08 09:16 | close | 10788 | 0.04 | 1.72695 | 0.00000 | 0.00000 | 177.32 | 3715691.75 |
21575 | 2021.07.08 10:04 | buy | 10789 | 0.04 | 1.72663 | 0.00000 | 0.00000 | |
21576 | 2021.07.08 10:13 | close | 10789 | 0.04 | 1.72714 | 0.00000 | 0.00000 | 177.32 | 3715869.07 |
21577 | 2021.07.08 10:23 | buy | 10790 | 0.04 | 1.72651 | 0.00000 | 0.00000 | |
21578 | 2021.07.08 10:50 | close | 10790 | 0.04 | 1.72702 | 0.00000 | 0.00000 | 177.33 | 3716046.40 |
21579 | 2021.07.08 10:59 | sell | 10791 | 0.07 | 1.72789 | 0.00000 | 0.00000 | |
21580 | 2021.07.08 12:26 | sell | 10792 | 0.09 | 1.73068 | 0.00000 | 0.00000 | |
21581 | 2021.07.08 13:31 | buy | 10793 | 0.04 | 1.73252 | 0.00000 | 0.00000 | |
21582 | 2021.07.08 14:07 | close | 10793 | 0.04 | 1.73306 | 0.00000 | 0.00000 | 187.76 | 3716234.16 |
21583 | 2021.07.08 14:14 | sell | 10794 | 0.11 | 1.73350 | 0.00000 | 0.00000 | |
21584 | 2021.07.08 14:26 | buy | 10795 | 0.04 | 1.73125 | 0.00000 | 0.00000 | |
21585 | 2021.07.08 14:50 | close | 10795 | 0.04 | 1.72843 | 0.00000 | 0.00000 | -980.50 | 3715253.66 |
21586 | 2021.07.08 14:50 | close | 10794 | 0.11 | 1.72878 | 0.00000 | 0.00000 | 4514.71 | 3719768.37 |
21587 | 2021.07.08 14:50 | close | 10792 | 0.09 | 1.72878 | 0.00000 | 0.00000 | 1486.93 | 3721255.30 |
21588 | 2021.07.08 14:50 | close | 10791 | 0.07 | 1.72878 | 0.00000 | 0.00000 | -541.73 | 3720713.57 |
21589 | 2021.07.08 14:50 | close | 10786 | 0.05 | 1.72878 | 0.00000 | 0.00000 | -1608.66 | 3719104.91 |
21590 | 2021.07.08 14:50 | close | 10784 | 0.04 | 1.72878 | 0.00000 | 0.00000 | -2264.31 | 3716840.60 |
21591 | 2021.07.08 14:50 | buy | 10796 | 0.04 | 1.72878 | 0.00000 | 0.00000 | |
21592 | 2021.07.08 14:57 | close | 10796 | 0.04 | 1.72929 | 0.00000 | 0.00000 | 177.32 | 3717017.92 |
21593 | 2021.07.08 15:20 | buy | 10797 | 0.04 | 1.72837 | 0.00000 | 0.00000 | |
21594 | 2021.07.08 15:49 | sell | 10798 | 0.04 | 1.72801 | 0.00000 | 0.00000 | |
21595 | 2021.07.08 15:59 | close | 10797 | 0.04 | 1.72888 | 0.00000 | 0.00000 | 177.32 | 3717195.24 |
21596 | 2021.07.08 16:27 | buy | 10799 | 0.04 | 1.72866 | 0.00000 | 0.00000 | |
21597 | 2021.07.08 16:30 | close | 10799 | 0.04 | 1.72918 | 0.00000 | 0.00000 | 180.80 | 3717376.04 |
21598 | 2021.07.08 16:55 | sell | 10800 | 0.05 | 1.73083 | 0.00000 | 0.00000 | |
21599 | 2021.07.08 17:10 | close | 10800 | 0.05 | 1.72907 | 0.00000 | 0.00000 | 765.20 | 3718141.24 |
21600 | 2021.07.08 17:10 | close | 10798 | 0.04 | 1.72907 | 0.00000 | 0.00000 | -368.69 | 3717772.55 |
21601 | 2021.07.08 17:37 | buy | 10801 | 0.04 | 1.72869 | 0.00000 | 0.00000 | |
21602 | 2021.07.08 17:42 | sell | 10802 | 0.04 | 1.72895 | 0.00000 | 0.00000 | |
21603 | 2021.07.08 17:43 | close | 10801 | 0.04 | 1.72920 | 0.00000 | 0.00000 | 177.33 | 3717949.88 |
21604 | 2021.07.08 17:55 | close | 10802 | 0.04 | 1.72844 | 0.00000 | 0.00000 | 177.39 | 3718127.27 |
21605 | 2021.07.08 18:01 | buy | 10803 | 0.04 | 1.72957 | 0.00000 | 0.00000 | |
21606 | 2021.07.08 18:02 | close | 10803 | 0.04 | 1.73008 | 0.00000 | 0.00000 | 177.33 | 3718304.60 |
21607 | 2021.07.08 18:06 | sell | 10804 | 0.04 | 1.72875 | 0.00000 | 0.00000 | |
21608 | 2021.07.08 18:26 | buy | 10805 | 0.04 | 1.72834 | 0.00000 | 0.00000 | |
21609 | 2021.07.08 18:27 | close | 10805 | 0.04 | 1.72788 | 0.00000 | 0.00000 | -159.94 | 3718144.66 |
21610 | 2021.07.08 18:27 | close | 10804 | 0.04 | 1.72823 | 0.00000 | 0.00000 | 180.87 | 3718325.53 |
21611 | 2021.07.08 18:27 | buy | 10806 | 0.04 | 1.72823 | 0.00000 | 0.00000 | |
21612 | 2021.07.08 18:32 | close | 10806 | 0.04 | 1.72873 | 0.00000 | 0.00000 | 173.84 | 3718499.37 |
21613 | 2021.07.08 18:33 | buy | 10807 | 0.04 | 1.72913 | 0.00000 | 0.00000 | |
21614 | 2021.07.08 19:02 | buy | 10808 | 0.05 | 1.72633 | 0.00000 | 0.00000 | |
21615 | 2021.07.08 20:18 | sell | 10809 | 0.04 | 1.72567 | 0.00000 | 0.00000 | |
21616 | 2021.07.08 20:28 | close | 10809 | 0.04 | 1.72513 | 0.00000 | 0.00000 | 187.82 | 3718687.19 |
21617 | 2021.07.08 21:03 | sell | 10810 | 0.04 | 1.72555 | 0.00000 | 0.00000 | |
21618 | 2021.07.08 21:56 | close | 10810 | 0.04 | 1.72504 | 0.00000 | 0.00000 | 177.39 | 3718864.58 |
21619 | 2021.07.08 22:20 | sell | 10811 | 0.04 | 1.72484 | 0.00000 | 0.00000 | |
21620 | 2021.07.08 23:50 | sell | 10812 | 0.05 | 1.72764 | 0.00000 | 0.00000 | |
21621 | 2021.07.09 00:11 | close | 10808 | 0.05 | 1.72808 | 0.00000 | 0.00000 | 741.88 | 3719606.46 |
21622 | 2021.07.09 00:11 | close | 10807 | 0.04 | 1.72808 | 0.00000 | 0.00000 | -380.04 | 3719226.42 |
21623 | 2021.07.09 00:49 | buy | 10813 | 0.04 | 1.72801 | 0.00000 | 0.00000 | |
21624 | 2021.07.09 01:04 | close | 10812 | 0.05 | 1.72587 | 0.00000 | 0.00000 | 757.81 | 3719984.23 |
21625 | 2021.07.09 01:04 | close | 10811 | 0.04 | 1.72587 | 0.00000 | 0.00000 | -367.64 | 3719616.59 |
21626 | 2021.07.09 01:05 | buy | 10814 | 0.05 | 1.72217 | 0.00000 | 0.00000 | |
21627 | 2021.07.09 01:05 | buy | 10815 | 0.07 | 1.72224 | 0.00000 | 0.00000 | |
21628 | 2021.07.09 01:06 | close | 10815 | 0.07 | 1.72499 | 0.00000 | 0.00000 | 1673.27 | 3721289.86 |
21629 | 2021.07.09 01:06 | close | 10814 | 0.05 | 1.72499 | 0.00000 | 0.00000 | 1225.62 | 3722515.48 |
21630 | 2021.07.09 01:06 | close | 10813 | 0.04 | 1.72499 | 0.00000 | 0.00000 | -1050.03 | 3721465.45 |
21631 | 2021.07.09 01:15 | buy | 10816 | 0.04 | 1.72693 | 0.00000 | 0.00000 | |
21632 | 2021.07.09 01:18 | close | 10816 | 0.04 | 1.72746 | 0.00000 | 0.00000 | 184.27 | 3721649.72 |
21633 | 2021.07.09 01:19 | sell | 10817 | 0.04 | 1.72600 | 0.00000 | 0.00000 | |
21634 | 2021.07.09 01:20 | close | 10817 | 0.04 | 1.72529 | 0.00000 | 0.00000 | 246.95 | 3721896.67 |
21635 | 2021.07.09 01:30 | buy | 10818 | 0.04 | 1.72683 | 0.00000 | 0.00000 | |
21636 | 2021.07.09 01:32 | close | 10818 | 0.04 | 1.72734 | 0.00000 | 0.00000 | 177.32 | 3722073.99 |
21637 | 2021.07.09 01:37 | sell | 10819 | 0.04 | 1.72599 | 0.00000 | 0.00000 | |
21638 | 2021.07.09 02:57 | sell | 10820 | 0.05 | 1.72879 | 0.00000 | 0.00000 | |
21639 | 2021.07.09 03:43 | buy | 10821 | 0.04 | 1.72847 | 0.00000 | 0.00000 | |
21640 | 2021.07.09 05:56 | close | 10821 | 0.04 | 1.72899 | 0.00000 | 0.00000 | 180.80 | 3722254.79 |
21641 | 2021.07.09 06:14 | buy | 10822 | 0.04 | 1.72877 | 0.00000 | 0.00000 | |
21642 | 2021.07.09 09:01 | close | 10820 | 0.05 | 1.72701 | 0.00000 | 0.00000 | 773.90 | 3723028.69 |
21643 | 2021.07.09 09:01 | close | 10819 | 0.04 | 1.72701 | 0.00000 | 0.00000 | -354.78 | 3722673.91 |
21644 | 2021.07.09 09:25 | sell | 10823 | 0.04 | 1.72737 | 0.00000 | 0.00000 | |
21645 | 2021.07.09 10:00 | close | 10823 | 0.04 | 1.72686 | 0.00000 | 0.00000 | 177.38 | 3722851.29 |
21646 | 2021.07.09 10:02 | buy | 10824 | 0.05 | 1.72597 | 0.00000 | 0.00000 | |
21647 | 2021.07.09 10:57 | sell | 10825 | 0.04 | 1.72589 | 0.00000 | 0.00000 | |
21648 | 2021.07.09 11:00 | close | 10825 | 0.04 | 1.72538 | 0.00000 | 0.00000 | 177.39 | 3723028.68 |
21649 | 2021.07.09 11:00 | sell | 10826 | 0.04 | 1.72592 | 0.00000 | 0.00000 | |
21650 | 2021.07.09 11:05 | close | 10826 | 0.04 | 1.72540 | 0.00000 | 0.00000 | 180.86 | 3723209.54 |
21651 | 2021.07.09 12:13 | sell | 10827 | 0.04 | 1.72573 | 0.00000 | 0.00000 | |
21652 | 2021.07.09 12:22 | close | 10827 | 0.04 | 1.72522 | 0.00000 | 0.00000 | 177.39 | 3723386.93 |
21653 | 2021.07.09 12:44 | sell | 10828 | 0.04 | 1.72653 | 0.00000 | 0.00000 | |
21654 | 2021.07.09 12:51 | close | 10828 | 0.04 | 1.72600 | 0.00000 | 0.00000 | 184.34 | 3723571.27 |
21655 | 2021.07.09 13:33 | sell | 10829 | 0.04 | 1.72618 | 0.00000 | 0.00000 | |
21656 | 2021.07.09 13:55 | close | 10829 | 0.04 | 1.72567 | 0.00000 | 0.00000 | 177.39 | 3723748.66 |
21657 | 2021.07.09 14:07 | sell | 10830 | 0.04 | 1.72621 | 0.00000 | 0.00000 | |
21658 | 2021.07.09 14:27 | close | 10824 | 0.05 | 1.72772 | 0.00000 | 0.00000 | 760.58 | 3724509.24 |
21659 | 2021.07.09 14:27 | close | 10822 | 0.04 | 1.72772 | 0.00000 | 0.00000 | -365.08 | 3724144.16 |
21660 | 2021.07.09 15:02 | buy | 10831 | 0.04 | 1.72788 | 0.00000 | 0.00000 | |
21661 | 2021.07.09 15:07 | close | 10831 | 0.04 | 1.72840 | 0.00000 | 0.00000 | 180.80 | 3724324.96 |
21662 | 2021.07.09 15:17 | sell | 10832 | 0.05 | 1.72905 | 0.00000 | 0.00000 | |
21663 | 2021.07.09 15:41 | buy | 10833 | 0.04 | 1.72835 | 0.00000 | 0.00000 | |
21664 | 2021.07.09 15:45 | close | 10832 | 0.05 | 1.72728 | 0.00000 | 0.00000 | 769.55 | 3725094.51 |
21665 | 2021.07.09 15:45 | close | 10830 | 0.04 | 1.72728 | 0.00000 | 0.00000 | -372.17 | 3724722.34 |
21666 | 2021.07.09 16:13 | sell | 10834 | 0.04 | 1.72761 | 0.00000 | 0.00000 | |
21667 | 2021.07.09 16:31 | close | 10834 | 0.04 | 1.72711 | 0.00000 | 0.00000 | 173.91 | 3724896.25 |
21668 | 2021.07.09 16:44 | close | 10833 | 0.04 | 1.72886 | 0.00000 | 0.00000 | 177.32 | 3725073.57 |
21669 | 2021.07.09 16:49 | sell | 10835 | 0.04 | 1.72754 | 0.00000 | 0.00000 | |
21670 | 2021.07.09 17:45 | sell | 10836 | 0.05 | 1.73037 | 0.00000 | 0.00000 | |
21671 | 2021.07.09 18:55 | buy | 10837 | 0.04 | 1.73201 | 0.00000 | 0.00000 | |
21672 | 2021.07.09 18:56 | buy | 10838 | 0.05 | 1.72921 | 0.00000 | 0.00000 | |
21673 | 2021.07.09 18:57 | close | 10836 | 0.05 | 1.72861 | 0.00000 | 0.00000 | 765.21 | 3725838.78 |
21674 | 2021.07.09 18:57 | close | 10835 | 0.04 | 1.72861 | 0.00000 | 0.00000 | -372.17 | 3725466.61 |
21675 | 2021.07.09 18:58 | buy | 10839 | 0.07 | 1.72641 | 0.00000 | 0.00000 | |
21676 | 2021.07.09 19:47 | sell | 10840 | 0.04 | 1.72571 | 0.00000 | 0.00000 | |
21677 | 2021.07.09 20:21 | sell | 10841 | 0.05 | 1.72853 | 0.00000 | 0.00000 | |
21678 | 2021.07.09 21:04 | close | 10839 | 0.07 | 1.72920 | 0.00000 | 0.00000 | 1697.60 | 3727164.21 |
21679 | 2021.07.09 21:04 | close | 10838 | 0.05 | 1.72920 | 0.00000 | 0.00000 | -4.34 | 3727159.87 |
21680 | 2021.07.09 21:04 | close | 10837 | 0.04 | 1.72920 | 0.00000 | 0.00000 | -977.01 | 3726182.86 |
21681 | 2021.07.09 22:19 | buy | 10842 | 0.04 | 1.73041 | 0.00000 | 0.00000 | |
21682 | 2021.07.10 00:19 | close | 10842 | 0.04 | 1.73094 | 0.00000 | 0.00000 | 184.28 | 3726367.14 |
21683 | 2021.07.10 00:35 | buy | 10843 | 0.04 | 1.73001 | 0.00000 | 0.00000 | |
21684 | 2021.07.10 00:50 | close | 10843 | 0.04 | 1.73053 | 0.00000 | 0.00000 | 180.80 | 3726547.94 |
21685 | 2021.07.12 01:02 | close | 10841 | 0.05 | 1.72642 | 0.00000 | 0.00000 | 905.63 | 3727453.57 |
21686 | 2021.07.12 01:02 | close | 10840 | 0.04 | 1.72642 | 0.00000 | 0.00000 | -256.34 | 3727197.23 |
21687 | 2021.07.12 01:03 | sell | 10844 | 0.04 | 1.72559 | 0.00000 | 0.00000 | |
21688 | 2021.07.12 01:05 | sell | 10845 | 0.05 | 1.73015 | 0.00000 | 0.00000 | |
21689 | 2021.07.12 01:07 | buy | 10846 | 0.04 | 1.72955 | 0.00000 | 0.00000 | |
21690 | 2021.07.12 01:08 | close | 10846 | 0.04 | 1.72581 | 0.00000 | 0.00000 | -1300.37 | 3725896.86 |
21691 | 2021.07.12 01:08 | close | 10845 | 0.05 | 1.72616 | 0.00000 | 0.00000 | 1734.76 | 3727631.62 |
21692 | 2021.07.12 01:08 | close | 10844 | 0.04 | 1.72616 | 0.00000 | 0.00000 | -198.26 | 3727433.36 |
21693 | 2021.07.12 01:08 | sell | 10847 | 0.04 | 1.72581 | 0.00000 | 0.00000 | |
21694 | 2021.07.12 01:08 | buy | 10848 | 0.04 | 1.72785 | 0.00000 | 0.00000 | |
21695 | 2021.07.12 01:08 | close | 10848 | 0.04 | 1.72851 | 0.00000 | 0.00000 | 229.48 | 3727662.84 |
21696 | 2021.07.12 01:08 | buy | 10849 | 0.04 | 1.72886 | 0.00000 | 0.00000 | |
21697 | 2021.07.12 01:08 | close | 10849 | 0.04 | 1.72952 | 0.00000 | 0.00000 | 229.48 | 3727892.32 |
21698 | 2021.07.12 01:08 | buy | 10850 | 0.04 | 1.72987 | 0.00000 | 0.00000 | |
21699 | 2021.07.12 01:08 | sell | 10851 | 0.05 | 1.72952 | 0.00000 | 0.00000 | |
21700 | 2021.07.12 01:10 | close | 10851 | 0.05 | 1.72616 | 0.00000 | 0.00000 | 1460.85 | 3729353.17 |
21701 | 2021.07.12 01:10 | close | 10847 | 0.04 | 1.72616 | 0.00000 | 0.00000 | -121.74 | 3729231.43 |
21702 | 2021.07.12 01:10 | buy | 10852 | 0.05 | 1.72616 | 0.00000 | 0.00000 | |
21703 | 2021.07.12 01:10 | close | 10852 | 0.05 | 1.72985 | 0.00000 | 0.00000 | 1603.73 | 3730835.16 |
21704 | 2021.07.12 01:10 | close | 10850 | 0.04 | 1.72985 | 0.00000 | 0.00000 | -6.95 | 3730828.21 |
21705 | 2021.07.12 01:10 | buy | 10853 | 0.04 | 1.73020 | 0.00000 | 0.00000 | |
21706 | 2021.07.12 02:02 | sell | 10854 | 0.04 | 1.73032 | 0.00000 | 0.00000 | |
21707 | 2021.07.12 02:02 | close | 10853 | 0.04 | 1.73075 | 0.00000 | 0.00000 | 191.23 | 3731019.44 |
21708 | 2021.07.12 02:28 | close | 10854 | 0.04 | 1.72979 | 0.00000 | 0.00000 | 184.34 | 3731203.78 |
21709 | 2021.07.12 02:30 | buy | 10855 | 0.04 | 1.73017 | 0.00000 | 0.00000 | |
21710 | 2021.07.12 02:37 | sell | 10856 | 0.04 | 1.73009 | 0.00000 | 0.00000 | |
21711 | 2021.07.12 02:59 | close | 10855 | 0.04 | 1.73073 | 0.00000 | 0.00000 | 194.71 | 3731398.49 |
21712 | 2021.07.12 03:16 | buy | 10857 | 0.04 | 1.73057 | 0.00000 | 0.00000 | |
21713 | 2021.07.12 04:04 | close | 10857 | 0.04 | 1.73109 | 0.00000 | 0.00000 | 180.80 | 3731579.29 |
21714 | 2021.07.12 04:52 | buy | 10858 | 0.04 | 1.73145 | 0.00000 | 0.00000 | |
21715 | 2021.07.12 05:16 | close | 10858 | 0.04 | 1.73196 | 0.00000 | 0.00000 | 177.33 | 3731756.62 |
21716 | 2021.07.12 05:50 | buy | 10859 | 0.04 | 1.73236 | 0.00000 | 0.00000 | |
21717 | 2021.07.12 06:17 | close | 10859 | 0.04 | 1.73289 | 0.00000 | 0.00000 | 184.28 | 3731940.90 |
21718 | 2021.07.12 06:17 | sell | 10860 | 0.05 | 1.73289 | 0.00000 | 0.00000 | |
21719 | 2021.07.12 06:29 | buy | 10861 | 0.04 | 1.73251 | 0.00000 | 0.00000 | |
21720 | 2021.07.12 11:28 | close | 10860 | 0.05 | 1.73113 | 0.00000 | 0.00000 | 765.20 | 3732706.10 |
21721 | 2021.07.12 11:28 | close | 10856 | 0.04 | 1.73113 | 0.00000 | 0.00000 | -361.74 | 3732344.36 |
21722 | 2021.07.12 12:20 | buy | 10862 | 0.05 | 1.72970 | 0.00000 | 0.00000 | |
21723 | 2021.07.12 12:55 | sell | 10863 | 0.04 | 1.73014 | 0.00000 | 0.00000 | |
21724 | 2021.07.12 13:44 | close | 10862 | 0.05 | 1.73146 | 0.00000 | 0.00000 | 764.92 | 3733109.28 |
21725 | 2021.07.12 13:44 | close | 10861 | 0.04 | 1.73146 | 0.00000 | 0.00000 | -365.08 | 3732744.20 |
21726 | 2021.07.12 14:13 | buy | 10864 | 0.04 | 1.73117 | 0.00000 | 0.00000 | |
21727 | 2021.07.12 14:17 | close | 10864 | 0.04 | 1.73169 | 0.00000 | 0.00000 | 180.80 | 3732925.00 |
21728 | 2021.07.12 14:51 | buy | 10865 | 0.04 | 1.73207 | 0.00000 | 0.00000 | |
21729 | 2021.07.12 14:56 | close | 10865 | 0.04 | 1.73258 | 0.00000 | 0.00000 | 177.33 | 3733102.33 |
21730 | 2021.07.12 14:57 | sell | 10866 | 0.05 | 1.73296 | 0.00000 | 0.00000 | |
21731 | 2021.07.12 15:26 | buy | 10867 | 0.04 | 1.73301 | 0.00000 | 0.00000 | |
21732 | 2021.07.12 15:51 | close | 10866 | 0.05 | 1.73119 | 0.00000 | 0.00000 | 769.55 | 3733871.88 |
21733 | 2021.07.12 15:51 | close | 10863 | 0.04 | 1.73119 | 0.00000 | 0.00000 | -365.22 | 3733506.66 |
21734 | 2021.07.12 16:24 | sell | 10868 | 0.04 | 1.73166 | 0.00000 | 0.00000 | |
21735 | 2021.07.12 16:26 | close | 10868 | 0.04 | 1.73116 | 0.00000 | 0.00000 | 173.91 | 3733680.57 |
21736 | 2021.07.12 17:00 | buy | 10869 | 0.05 | 1.73020 | 0.00000 | 0.00000 | |
21737 | 2021.07.12 17:25 | sell | 10870 | 0.04 | 1.73129 | 0.00000 | 0.00000 | |
21738 | 2021.07.12 17:30 | close | 10870 | 0.04 | 1.73230 | 0.00000 | 0.00000 | -351.30 | 3733329.27 |
21739 | 2021.07.12 17:30 | close | 10869 | 0.05 | 1.73195 | 0.00000 | 0.00000 | 760.58 | 3734089.85 |
21740 | 2021.07.12 17:30 | close | 10867 | 0.04 | 1.73195 | 0.00000 | 0.00000 | -368.55 | 3733721.30 |
21741 | 2021.07.12 17:30 | sell | 10871 | 0.04 | 1.73195 | 0.00000 | 0.00000 | |
21742 | 2021.07.12 18:13 | buy | 10872 | 0.04 | 1.73247 | 0.00000 | 0.00000 | |
21743 | 2021.07.12 18:40 | close | 10871 | 0.04 | 1.73143 | 0.00000 | 0.00000 | 180.87 | 3733902.17 |
21744 | 2021.07.12 18:45 | sell | 10873 | 0.04 | 1.73241 | 0.00000 | 0.00000 | |
21745 | 2021.07.12 18:48 | close | 10873 | 0.04 | 1.73190 | 0.00000 | 0.00000 | 177.39 | 3734079.56 |
21746 | 2021.07.12 19:18 | buy | 10874 | 0.05 | 1.72967 | 0.00000 | 0.00000 | |
21747 | 2021.07.12 20:25 | sell | 10875 | 0.04 | 1.73025 | 0.00000 | 0.00000 | |
21748 | 2021.07.12 22:41 | close | 10875 | 0.04 | 1.72974 | 0.00000 | 0.00000 | 177.39 | 3734256.95 |
21749 | 2021.07.12 23:05 | sell | 10876 | 0.04 | 1.73004 | 0.00000 | 0.00000 | |
21750 | 2021.07.12 23:24 | close | 10876 | 0.04 | 1.72952 | 0.00000 | 0.00000 | 180.86 | 3734437.81 |
21751 | 2021.07.13 00:00 | sell | 10877 | 0.04 | 1.72929 | 0.00000 | 0.00000 | |
21752 | 2021.07.13 00:43 | close | 10877 | 0.04 | 1.72877 | 0.00000 | 0.00000 | 180.87 | 3734618.68 |
21753 | 2021.07.13 01:45 | sell | 10878 | 0.04 | 1.72891 | 0.00000 | 0.00000 | |
21754 | 2021.07.13 01:59 | close | 10878 | 0.04 | 1.72838 | 0.00000 | 0.00000 | 184.35 | 3734803.03 |
21755 | 2021.07.13 02:00 | sell | 10879 | 0.04 | 1.72910 | 0.00000 | 0.00000 | |
21756 | 2021.07.13 11:21 | close | 10879 | 0.04 | 1.72859 | 0.00000 | 0.00000 | 177.39 | 3734980.42 |
21757 | 2021.07.13 12:09 | sell | 10880 | 0.04 | 1.72857 | 0.00000 | 0.00000 | |
21758 | 2021.07.13 12:22 | close | 10880 | 0.04 | 1.72806 | 0.00000 | 0.00000 | 177.39 | 3735157.81 |
21759 | 2021.07.13 13:08 | sell | 10881 | 0.04 | 1.72818 | 0.00000 | 0.00000 | |
21760 | 2021.07.13 16:30 | close | 10881 | 0.04 | 1.72767 | 0.00000 | 0.00000 | 177.39 | 3735335.20 |
21761 | 2021.07.13 16:30 | buy | 10882 | 0.07 | 1.72687 | 0.00000 | 0.00000 | |
21762 | 2021.07.13 16:39 | sell | 10883 | 0.04 | 1.72943 | 0.00000 | 0.00000 | |
21763 | 2021.07.13 16:39 | close | 10883 | 0.04 | 1.73000 | 0.00000 | 0.00000 | -198.26 | 3735136.94 |
21764 | 2021.07.13 16:39 | close | 10882 | 0.07 | 1.72965 | 0.00000 | 0.00000 | 1691.52 | 3736828.46 |
21765 | 2021.07.13 16:39 | close | 10874 | 0.05 | 1.72965 | 0.00000 | 0.00000 | -27.40 | 3736801.06 |
21766 | 2021.07.13 16:39 | close | 10872 | 0.04 | 1.72965 | 0.00000 | 0.00000 | -995.45 | 3735805.61 |
21767 | 2021.07.13 16:39 | sell | 10884 | 0.04 | 1.72965 | 0.00000 | 0.00000 | |
21768 | 2021.07.13 16:40 | close | 10884 | 0.04 | 1.72914 | 0.00000 | 0.00000 | 177.39 | 3735983.00 |
21769 | 2021.07.13 16:40 | sell | 10885 | 0.04 | 1.72879 | 0.00000 | 0.00000 | |
21770 | 2021.07.13 17:45 | sell | 10886 | 0.05 | 1.73160 | 0.00000 | 0.00000 | |
21771 | 2021.07.13 18:26 | buy | 10887 | 0.04 | 1.73194 | 0.00000 | 0.00000 | |
21772 | 2021.07.13 18:45 | close | 10887 | 0.04 | 1.73246 | 0.00000 | 0.00000 | 180.80 | 3736163.80 |
21773 | 2021.07.13 18:55 | sell | 10888 | 0.07 | 1.73439 | 0.00000 | 0.00000 | |
21774 | 2021.07.13 19:33 | close | 10888 | 0.07 | 1.73161 | 0.00000 | 0.00000 | 1692.15 | 3737855.95 |
21775 | 2021.07.13 19:33 | close | 10886 | 0.05 | 1.73161 | 0.00000 | 0.00000 | -4.35 | 3737851.60 |
21776 | 2021.07.13 19:33 | close | 10885 | 0.04 | 1.73161 | 0.00000 | 0.00000 | -980.85 | 3736870.75 |
21777 | 2021.07.13 19:33 | buy | 10889 | 0.04 | 1.73150 | 0.00000 | 0.00000 | |
21778 | 2021.07.13 19:44 | close | 10889 | 0.04 | 1.73201 | 0.00000 | 0.00000 | 177.32 | 3737048.07 |
21779 | 2021.07.13 19:45 | buy | 10890 | 0.04 | 1.73239 | 0.00000 | 0.00000 | |
21780 | 2021.07.13 19:57 | sell | 10891 | 0.04 | 1.73245 | 0.00000 | 0.00000 | |
21781 | 2021.07.13 20:08 | close | 10891 | 0.04 | 1.73193 | 0.00000 | 0.00000 | 180.87 | 3737228.94 |
21782 | 2021.07.13 22:28 | buy | 10892 | 0.05 | 1.72959 | 0.00000 | 0.00000 | |
21783 | 2021.07.13 22:49 | sell | 10893 | 0.04 | 1.72995 | 0.00000 | 0.00000 | |
21784 | 2021.07.13 23:29 | close | 10893 | 0.04 | 1.72944 | 0.00000 | 0.00000 | 177.39 | 3737406.33 |
21785 | 2021.07.14 01:13 | sell | 10894 | 0.04 | 1.72962 | 0.00000 | 0.00000 | |
21786 | 2021.07.14 01:13 | close | 10894 | 0.04 | 1.72824 | 0.00000 | 0.00000 | 479.99 | 3737886.32 |
21787 | 2021.07.14 01:13 | sell | 10895 | 0.04 | 1.72789 | 0.00000 | 0.00000 | |
21788 | 2021.07.14 06:17 | close | 10895 | 0.04 | 1.72737 | 0.00000 | 0.00000 | 180.87 | 3738067.19 |
21789 | 2021.07.14 06:35 | sell | 10896 | 0.04 | 1.72782 | 0.00000 | 0.00000 | |
21790 | 2021.07.14 10:53 | sell | 10897 | 0.05 | 1.73063 | 0.00000 | 0.00000 | |
21791 | 2021.07.14 11:19 | close | 10892 | 0.05 | 1.73134 | 0.00000 | 0.00000 | 741.87 | 3738809.06 |
21792 | 2021.07.14 11:19 | close | 10890 | 0.04 | 1.73134 | 0.00000 | 0.00000 | -380.03 | 3738429.03 |
21793 | 2021.07.14 12:54 | sell | 10898 | 0.07 | 1.73344 | 0.00000 | 0.00000 | |
21794 | 2021.07.14 13:14 | buy | 10899 | 0.04 | 1.73277 | 0.00000 | 0.00000 | |
21795 | 2021.07.14 13:17 | close | 10899 | 0.04 | 1.73328 | 0.00000 | 0.00000 | 177.32 | 3738606.35 |
21796 | 2021.07.14 13:30 | buy | 10900 | 0.04 | 1.73273 | 0.00000 | 0.00000 | |
21797 | 2021.07.14 14:39 | close | 10900 | 0.04 | 1.73324 | 0.00000 | 0.00000 | 177.32 | 3738783.67 |
21798 | 2021.07.14 15:03 | buy | 10901 | 0.04 | 1.73285 | 0.00000 | 0.00000 | |
21799 | 2021.07.14 15:07 | close | 10901 | 0.04 | 1.73336 | 0.00000 | 0.00000 | 177.33 | 3738961.00 |
21800 | 2021.07.14 15:12 | buy | 10902 | 0.04 | 1.73325 | 0.00000 | 0.00000 | |
21801 | 2021.07.14 15:37 | close | 10898 | 0.07 | 1.73063 | 0.00000 | 0.00000 | 1710.41 | 3740671.41 |
21802 | 2021.07.14 15:37 | close | 10897 | 0.05 | 1.73063 | 0.00000 | 0.00000 | 0.00 | 3740671.41 |
21803 | 2021.07.14 15:37 | close | 10896 | 0.04 | 1.73063 | 0.00000 | 0.00000 | -977.38 | 3739694.03 |
21804 | 2021.07.14 15:37 | buy | 10903 | 0.05 | 1.73043 | 0.00000 | 0.00000 | |
21805 | 2021.07.14 16:44 | sell | 10904 | 0.04 | 1.73012 | 0.00000 | 0.00000 | |
21806 | 2021.07.14 17:23 | close | 10904 | 0.04 | 1.72962 | 0.00000 | 0.00000 | 173.91 | 3739867.94 |
21807 | 2021.07.14 17:51 | sell | 10905 | 0.04 | 1.72976 | 0.00000 | 0.00000 | |
21808 | 2021.07.14 18:00 | close | 10905 | 0.04 | 1.72920 | 0.00000 | 0.00000 | 194.78 | 3740062.72 |
21809 | 2021.07.14 18:00 | buy | 10906 | 0.07 | 1.72761 | 0.00000 | 0.00000 | |
21810 | 2021.07.14 18:00 | sell | 10907 | 0.04 | 1.72984 | 0.00000 | 0.00000 | |
21811 | 2021.07.14 18:00 | close | 10907 | 0.04 | 1.72930 | 0.00000 | 0.00000 | 187.82 | 3740250.54 |
21812 | 2021.07.14 18:00 | sell | 10908 | 0.04 | 1.72895 | 0.00000 | 0.00000 | |
21813 | 2021.07.14 18:01 | close | 10908 | 0.04 | 1.73078 | 0.00000 | 0.00000 | -636.51 | 3739614.03 |
21814 | 2021.07.14 18:01 | close | 10906 | 0.07 | 1.73043 | 0.00000 | 0.00000 | 1715.86 | 3741329.89 |
21815 | 2021.07.14 18:01 | close | 10903 | 0.05 | 1.73043 | 0.00000 | 0.00000 | 0.00 | 3741329.89 |
21816 | 2021.07.14 18:01 | close | 10902 | 0.04 | 1.73043 | 0.00000 | 0.00000 | -980.49 | 3740349.40 |
21817 | 2021.07.14 18:01 | sell | 10909 | 0.04 | 1.73043 | 0.00000 | 0.00000 | |
21818 | 2021.07.14 18:02 | sell | 10910 | 0.05 | 1.73323 | 0.00000 | 0.00000 | |
21819 | 2021.07.14 18:06 | sell | 10911 | 0.07 | 1.73604 | 0.00000 | 0.00000 | |
21820 | 2021.07.14 18:51 | buy | 10912 | 0.04 | 1.73491 | 0.00000 | 0.00000 | |
21821 | 2021.07.14 18:55 | close | 10912 | 0.04 | 1.73288 | 0.00000 | 0.00000 | -705.82 | 3739643.58 |
21822 | 2021.07.14 18:55 | close | 10911 | 0.07 | 1.73323 | 0.00000 | 0.00000 | 1710.41 | 3741353.99 |
21823 | 2021.07.14 18:55 | close | 10910 | 0.05 | 1.73323 | 0.00000 | 0.00000 | 0.00 | 3741353.99 |
21824 | 2021.07.14 18:55 | close | 10909 | 0.04 | 1.73323 | 0.00000 | 0.00000 | -973.90 | 3740380.09 |
21825 | 2021.07.14 18:55 | buy | 10913 | 0.04 | 1.73323 | 0.00000 | 0.00000 | |
21826 | 2021.07.14 19:02 | close | 10913 | 0.04 | 1.73376 | 0.00000 | 0.00000 | 184.27 | 3740564.36 |
21827 | 2021.07.14 19:06 | buy | 10914 | 0.04 | 1.73483 | 0.00000 | 0.00000 | |
21828 | 2021.07.14 19:54 | sell | 10915 | 0.04 | 1.73420 | 0.00000 | 0.00000 | |
21829 | 2021.07.14 20:17 | close | 10915 | 0.04 | 1.73368 | 0.00000 | 0.00000 | 180.86 | 3740745.22 |
21830 | 2021.07.14 20:55 | sell | 10916 | 0.04 | 1.73403 | 0.00000 | 0.00000 | |
21831 | 2021.07.14 21:02 | close | 10916 | 0.04 | 1.73352 | 0.00000 | 0.00000 | 177.38 | 3740922.60 |
21832 | 2021.07.14 21:02 | sell | 10917 | 0.04 | 1.73413 | 0.00000 | 0.00000 | |
21833 | 2021.07.14 21:12 | close | 10917 | 0.04 | 1.73361 | 0.00000 | 0.00000 | 180.87 | 3741103.47 |
21834 | 2021.07.14 21:19 | sell | 10918 | 0.04 | 1.73443 | 0.00000 | 0.00000 | |
21835 | 2021.07.14 21:56 | close | 10918 | 0.04 | 1.73392 | 0.00000 | 0.00000 | 177.39 | 3741280.86 |
21836 | 2021.07.14 22:37 | buy | 10919 | 0.05 | 1.73203 | 0.00000 | 0.00000 | |
21837 | 2021.07.14 23:15 | sell | 10920 | 0.04 | 1.73336 | 0.00000 | 0.00000 | |
21838 | 2021.07.14 23:30 | close | 10920 | 0.04 | 1.73414 | 0.00000 | 0.00000 | -271.29 | 3741009.57 |
21839 | 2021.07.14 23:30 | close | 10919 | 0.05 | 1.73379 | 0.00000 | 0.00000 | 764.92 | 3741774.49 |
21840 | 2021.07.14 23:30 | close | 10914 | 0.04 | 1.73379 | 0.00000 | 0.00000 | -361.60 | 3741412.89 |
21841 | 2021.07.14 23:30 | sell | 10921 | 0.04 | 1.73379 | 0.00000 | 0.00000 | |
21842 | 2021.07.14 23:52 | buy | 10922 | 0.04 | 1.73345 | 0.00000 | 0.00000 | |
21843 | 2021.07.14 23:56 | close | 10921 | 0.04 | 1.73328 | 0.00000 | 0.00000 | 177.39 | 3741590.28 |
21844 | 2021.07.15 00:28 | sell | 10923 | 0.04 | 1.73361 | 0.00000 | 0.00000 | |
21845 | 2021.07.15 00:31 | close | 10922 | 0.04 | 1.73398 | 0.00000 | 0.00000 | 139.39 | 3741729.67 |
21846 | 2021.07.15 00:58 | buy | 10924 | 0.04 | 1.73397 | 0.00000 | 0.00000 | |
21847 | 2021.07.15 00:58 | close | 10923 | 0.04 | 1.73303 | 0.00000 | 0.00000 | 201.74 | 3741931.41 |
21848 | 2021.07.15 01:36 | sell | 10925 | 0.04 | 1.73341 | 0.00000 | 0.00000 | |
21849 | 2021.07.15 03:14 | close | 10924 | 0.04 | 1.73449 | 0.00000 | 0.00000 | 180.80 | 3742112.21 |
21850 | 2021.07.15 03:48 | buy | 10926 | 0.04 | 1.73462 | 0.00000 | 0.00000 | |
21851 | 2021.07.15 08:10 | close | 10926 | 0.04 | 1.73513 | 0.00000 | 0.00000 | 177.32 | 3742289.53 |
21852 | 2021.07.15 08:54 | buy | 10927 | 0.04 | 1.73540 | 0.00000 | 0.00000 | |
21853 | 2021.07.15 09:29 | close | 10927 | 0.04 | 1.73591 | 0.00000 | 0.00000 | 177.32 | 3742466.85 |
21854 | 2021.07.15 09:36 | sell | 10928 | 0.05 | 1.73625 | 0.00000 | 0.00000 | |
21855 | 2021.07.15 09:46 | buy | 10929 | 0.04 | 1.73545 | 0.00000 | 0.00000 | |
21856 | 2021.07.15 10:21 | close | 10929 | 0.04 | 1.73596 | 0.00000 | 0.00000 | 177.32 | 3742644.17 |
21857 | 2021.07.15 11:01 | buy | 10930 | 0.04 | 1.73655 | 0.00000 | 0.00000 | |
21858 | 2021.07.15 11:24 | close | 10928 | 0.05 | 1.73448 | 0.00000 | 0.00000 | 769.55 | 3743413.72 |
21859 | 2021.07.15 11:24 | close | 10925 | 0.04 | 1.73448 | 0.00000 | 0.00000 | -372.16 | 3743041.56 |
21860 | 2021.07.15 11:30 | buy | 10931 | 0.05 | 1.73375 | 0.00000 | 0.00000 | |
21861 | 2021.07.15 12:00 | buy | 10932 | 0.07 | 1.73093 | 0.00000 | 0.00000 | |
21862 | 2021.07.15 12:32 | sell | 10933 | 0.04 | 1.73159 | 0.00000 | 0.00000 | |
21863 | 2021.07.15 13:17 | close | 10933 | 0.04 | 1.73107 | 0.00000 | 0.00000 | 180.86 | 3743222.42 |
21864 | 2021.07.15 13:40 | sell | 10934 | 0.04 | 1.73153 | 0.00000 | 0.00000 | |
21865 | 2021.07.15 13:59 | close | 10934 | 0.04 | 1.73103 | 0.00000 | 0.00000 | 173.91 | 3743396.33 |
21866 | 2021.07.15 14:00 | sell | 10935 | 0.04 | 1.73182 | 0.00000 | 0.00000 | |
21867 | 2021.07.15 14:01 | close | 10932 | 0.07 | 1.73373 | 0.00000 | 0.00000 | 1703.69 | 3745100.02 |
21868 | 2021.07.15 14:01 | close | 10931 | 0.05 | 1.73373 | 0.00000 | 0.00000 | -8.70 | 3745091.32 |
21869 | 2021.07.15 14:01 | close | 10930 | 0.04 | 1.73373 | 0.00000 | 0.00000 | -980.49 | 3744110.83 |
21870 | 2021.07.15 14:02 | sell | 10936 | 0.05 | 1.73463 | 0.00000 | 0.00000 | |
21871 | 2021.07.15 14:19 | sell | 10937 | 0.07 | 1.73743 | 0.00000 | 0.00000 | |
21872 | 2021.07.15 14:46 | buy | 10938 | 0.04 | 1.73684 | 0.00000 | 0.00000 | |
21873 | 2021.07.15 15:28 | close | 10938 | 0.04 | 1.73735 | 0.00000 | 0.00000 | 177.33 | 3744288.16 |
21874 | 2021.07.15 15:37 | buy | 10939 | 0.04 | 1.73668 | 0.00000 | 0.00000 | |
21875 | 2021.07.15 15:41 | close | 10939 | 0.04 | 1.73719 | 0.00000 | 0.00000 | 177.33 | 3744465.49 |
21876 | 2021.07.15 16:45 | buy | 10940 | 0.04 | 1.73826 | 0.00000 | 0.00000 | |
21877 | 2021.07.15 16:52 | close | 10940 | 0.04 | 1.73878 | 0.00000 | 0.00000 | 180.80 | 3744646.29 |
21878 | 2021.07.15 17:23 | buy | 10941 | 0.04 | 1.73836 | 0.00000 | 0.00000 | |
21879 | 2021.07.15 17:35 | close | 10941 | 0.04 | 1.73887 | 0.00000 | 0.00000 | 177.32 | 3744823.61 |
21880 | 2021.07.15 17:59 | buy | 10942 | 0.04 | 1.73852 | 0.00000 | 0.00000 | |
21881 | 2021.07.15 18:05 | close | 10942 | 0.04 | 1.73903 | 0.00000 | 0.00000 | 177.32 | 3745000.93 |
21882 | 2021.07.15 18:18 | buy | 10943 | 0.04 | 1.73836 | 0.00000 | 0.00000 | |
21883 | 2021.07.15 18:55 | close | 10943 | 0.04 | 1.73888 | 0.00000 | 0.00000 | 180.79 | 3745181.72 |
21884 | 2021.07.15 19:24 | buy | 10944 | 0.04 | 1.73862 | 0.00000 | 0.00000 | |
21885 | 2021.07.15 19:31 | close | 10944 | 0.04 | 1.73914 | 0.00000 | 0.00000 | 180.79 | 3745362.51 |
21886 | 2021.07.15 19:52 | buy | 10945 | 0.04 | 1.73882 | 0.00000 | 0.00000 | |
21887 | 2021.07.15 19:55 | close | 10945 | 0.04 | 1.73932 | 0.00000 | 0.00000 | 173.85 | 3745536.36 |
21888 | 2021.07.15 19:56 | sell | 10946 | 0.09 | 1.74022 | 0.00000 | 0.00000 | |
21889 | 2021.07.15 21:41 | buy | 10947 | 0.04 | 1.74007 | 0.00000 | 0.00000 | |
21890 | 2021.07.15 21:53 | close | 10947 | 0.04 | 1.74059 | 0.00000 | 0.00000 | 180.80 | 3745717.16 |
21891 | 2021.07.15 23:41 | buy | 10948 | 0.04 | 1.74196 | 0.00000 | 0.00000 | |
21892 | 2021.07.16 01:02 | buy | 10949 | 0.05 | 1.73904 | 0.00000 | 0.00000 | |
21893 | 2021.07.16 01:17 | close | 10949 | 0.05 | 1.74111 | 0.00000 | 0.00000 | 899.65 | 3746616.81 |
21894 | 2021.07.16 01:17 | close | 10948 | 0.04 | 1.74111 | 0.00000 | 0.00000 | -310.50 | 3746306.31 |
21895 | 2021.07.16 01:29 | buy | 10950 | 0.04 | 1.73958 | 0.00000 | 0.00000 | |
21896 | 2021.07.16 01:30 | close | 10950 | 0.04 | 1.74011 | 0.00000 | 0.00000 | 184.28 | 3746490.59 |
21897 | 2021.07.16 01:30 | buy | 10951 | 0.04 | 1.74046 | 0.00000 | 0.00000 | |
21898 | 2021.07.16 02:00 | close | 10951 | 0.04 | 1.74099 | 0.00000 | 0.00000 | 184.28 | 3746674.87 |
21899 | 2021.07.16 02:45 | buy | 10952 | 0.04 | 1.74108 | 0.00000 | 0.00000 | |
21900 | 2021.07.16 02:59 | close | 10952 | 0.04 | 1.74159 | 0.00000 | 0.00000 | 177.32 | 3746852.19 |
21901 | 2021.07.16 03:54 | buy | 10953 | 0.04 | 1.74194 | 0.00000 | 0.00000 | |
21902 | 2021.07.16 07:16 | buy | 10954 | 0.05 | 1.73914 | 0.00000 | 0.00000 | |
21903 | 2021.07.16 12:10 | close | 10954 | 0.05 | 1.74089 | 0.00000 | 0.00000 | 760.58 | 3747612.77 |
21904 | 2021.07.16 12:10 | close | 10953 | 0.04 | 1.74089 | 0.00000 | 0.00000 | -365.07 | 3747247.70 |
21905 | 2021.07.16 12:57 | buy | 10955 | 0.04 | 1.74107 | 0.00000 | 0.00000 | |
21906 | 2021.07.16 13:03 | close | 10955 | 0.04 | 1.74160 | 0.00000 | 0.00000 | 184.28 | 3747431.98 |
21907 | 2021.07.16 13:15 | buy | 10956 | 0.04 | 1.74100 | 0.00000 | 0.00000 | |
21908 | 2021.07.16 14:58 | buy | 10957 | 0.05 | 1.73820 | 0.00000 | 0.00000 | |
21909 | 2021.07.16 15:46 | close | 10957 | 0.05 | 1.73995 | 0.00000 | 0.00000 | 760.58 | 3748192.56 |
21910 | 2021.07.16 15:46 | close | 10956 | 0.04 | 1.73995 | 0.00000 | 0.00000 | -365.07 | 3747827.49 |
21911 | 2021.07.16 16:29 | buy | 10958 | 0.04 | 1.73951 | 0.00000 | 0.00000 | |
21912 | 2021.07.16 16:31 | close | 10958 | 0.04 | 1.74002 | 0.00000 | 0.00000 | 177.32 | 3748004.81 |
21913 | 2021.07.16 16:35 | buy | 10959 | 0.04 | 1.73931 | 0.00000 | 0.00000 | |
21914 | 2021.07.16 18:26 | buy | 10960 | 0.05 | 1.73651 | 0.00000 | 0.00000 | |
21915 | 2021.07.16 18:26 | close | 10946 | 0.09 | 1.73646 | 0.00000 | 0.00000 | 2921.43 | 3750926.24 |
21916 | 2021.07.16 18:26 | close | 10937 | 0.07 | 1.73646 | 0.00000 | 0.00000 | 573.98 | 3751500.22 |
21917 | 2021.07.16 18:26 | close | 10936 | 0.05 | 1.73646 | 0.00000 | 0.00000 | -807.38 | 3750692.84 |
21918 | 2021.07.16 18:26 | close | 10935 | 0.04 | 1.73646 | 0.00000 | 0.00000 | -1623.28 | 3749069.56 |
21919 | 2021.07.16 18:54 | sell | 10961 | 0.04 | 1.73663 | 0.00000 | 0.00000 | |
21920 | 2021.07.16 19:21 | close | 10961 | 0.04 | 1.73612 | 0.00000 | 0.00000 | 177.39 | 3749246.95 |
21921 | 2021.07.16 20:00 | sell | 10962 | 0.04 | 1.73489 | 0.00000 | 0.00000 | |
21922 | 2021.07.16 20:55 | close | 10962 | 0.04 | 1.73436 | 0.00000 | 0.00000 | 184.34 | 3749431.29 |
21923 | 2021.07.16 21:24 | sell | 10963 | 0.04 | 1.73468 | 0.00000 | 0.00000 | |
21924 | 2021.07.19 04:54 | sell | 10964 | 0.05 | 1.73750 | 0.00000 | 0.00000 | |
21925 | 2021.07.19 06:17 | close | 10960 | 0.05 | 1.73826 | 0.00000 | 0.00000 | 741.88 | 3750173.17 |
21926 | 2021.07.19 06:17 | close | 10959 | 0.04 | 1.73826 | 0.00000 | 0.00000 | -380.03 | 3749793.14 |
21927 | 2021.07.19 08:41 | buy | 10965 | 0.04 | 1.73925 | 0.00000 | 0.00000 | |
21928 | 2021.07.19 10:47 | close | 10965 | 0.04 | 1.73976 | 0.00000 | 0.00000 | 177.32 | 3749970.46 |
21929 | 2021.07.19 10:49 | sell | 10966 | 0.07 | 1.74028 | 0.00000 | 0.00000 | |
21930 | 2021.07.19 11:55 | buy | 10967 | 0.04 | 1.74204 | 0.00000 | 0.00000 | |
21931 | 2021.07.19 12:00 | close | 10967 | 0.04 | 1.74254 | 0.00000 | 0.00000 | 173.85 | 3750144.31 |
21932 | 2021.07.19 12:09 | sell | 10968 | 0.09 | 1.74309 | 0.00000 | 0.00000 | |
21933 | 2021.07.19 12:51 | sell | 10969 | 0.11 | 1.74588 | 0.00000 | 0.00000 | |
21934 | 2021.07.19 13:13 | sell | 10970 | 0.15 | 1.74870 | 0.00000 | 0.00000 | |
21935 | 2021.07.19 13:21 | sell | 10971 | 0.19 | 1.75153 | 0.00000 | 0.00000 | |
21936 | 2021.07.19 14:10 | sell | 10972 | 0.25 | 1.75431 | 0.00000 | 0.00000 | |
21937 | 2021.07.19 14:50 | buy | 10973 | 0.04 | 1.75265 | 0.00000 | 0.00000 | |
21938 | 2021.07.19 16:12 | buy | 10974 | 0.05 | 1.74983 | 0.00000 | 0.00000 | |
21939 | 2021.07.19 16:40 | close | 10974 | 0.05 | 1.74672 | 0.00000 | 0.00000 | -1351.66 | 3748792.65 |
21940 | 2021.07.19 16:40 | close | 10973 | 0.04 | 1.74672 | 0.00000 | 0.00000 | -2061.81 | 3746730.84 |
21941 | 2021.07.19 16:40 | close | 10972 | 0.25 | 1.74707 | 0.00000 | 0.00000 | 15738.85 | 3762469.69 |
21942 | 2021.07.19 16:40 | close | 10971 | 0.19 | 1.74707 | 0.00000 | 0.00000 | 7368.56 | 3769838.25 |
21943 | 2021.07.19 16:40 | close | 10970 | 0.15 | 1.74707 | 0.00000 | 0.00000 | 2126.05 | 3771964.30 |
21944 | 2021.07.19 16:40 | close | 10969 | 0.11 | 1.74707 | 0.00000 | 0.00000 | -1138.24 | 3770826.06 |
21945 | 2021.07.19 16:40 | close | 10968 | 0.09 | 1.74707 | 0.00000 | 0.00000 | -3114.73 | 3767711.33 |
21946 | 2021.07.19 16:40 | close | 10966 | 0.07 | 1.74707 | 0.00000 | 0.00000 | -4132.97 | 3763578.36 |
21947 | 2021.07.19 16:40 | close | 10964 | 0.05 | 1.74707 | 0.00000 | 0.00000 | -4160.80 | 3759417.56 |
21948 | 2021.07.19 16:40 | close | 10963 | 0.04 | 1.74707 | 0.00000 | 0.00000 | -4318.88 | 3755098.68 |
21949 | 2021.07.19 16:40 | buy | 10975 | 0.04 | 1.74707 | 0.00000 | 0.00000 | |
21950 | 2021.07.19 17:17 | sell | 10976 | 0.04 | 1.74690 | 0.00000 | 0.00000 | |
21951 | 2021.07.19 17:29 | close | 10976 | 0.04 | 1.74638 | 0.00000 | 0.00000 | 180.87 | 3755279.55 |
21952 | 2021.07.19 17:41 | sell | 10977 | 0.04 | 1.74745 | 0.00000 | 0.00000 | |
21953 | 2021.07.19 17:43 | close | 10977 | 0.04 | 1.74793 | 0.00000 | 0.00000 | -166.95 | 3755112.60 |
21954 | 2021.07.19 17:43 | close | 10975 | 0.04 | 1.74758 | 0.00000 | 0.00000 | 177.33 | 3755289.93 |
21955 | 2021.07.19 17:43 | sell | 10978 | 0.04 | 1.74758 | 0.00000 | 0.00000 | |
21956 | 2021.07.19 17:57 | sell | 10979 | 0.05 | 1.75038 | 0.00000 | 0.00000 | |
21957 | 2021.07.19 18:16 | close | 10979 | 0.05 | 1.74863 | 0.00000 | 0.00000 | 760.85 | 3756050.78 |
21958 | 2021.07.19 18:16 | close | 10978 | 0.04 | 1.74863 | 0.00000 | 0.00000 | -365.21 | 3755685.57 |
21959 | 2021.07.19 18:16 | sell | 10980 | 0.04 | 1.74828 | 0.00000 | 0.00000 | |
21960 | 2021.07.19 18:17 | buy | 10981 | 0.04 | 1.74784 | 0.00000 | 0.00000 | |
21961 | 2021.07.19 18:17 | close | 10981 | 0.04 | 1.74742 | 0.00000 | 0.00000 | -146.04 | 3755539.53 |
21962 | 2021.07.19 18:17 | close | 10980 | 0.04 | 1.74777 | 0.00000 | 0.00000 | 177.39 | 3755716.92 |
21963 | 2021.07.19 18:17 | buy | 10982 | 0.04 | 1.74777 | 0.00000 | 0.00000 | |
21964 | 2021.07.19 18:19 | close | 10982 | 0.04 | 1.74828 | 0.00000 | 0.00000 | 177.32 | 3755894.24 |
21965 | 2021.07.19 18:19 | buy | 10983 | 0.04 | 1.74863 | 0.00000 | 0.00000 | |
21966 | 2021.07.19 18:24 | buy | 10984 | 0.05 | 1.74583 | 0.00000 | 0.00000 | |
21967 | 2021.07.19 18:46 | buy | 10985 | 0.07 | 1.74301 | 0.00000 | 0.00000 | |
21968 | 2021.07.19 18:57 | close | 10985 | 0.07 | 1.74580 | 0.00000 | 0.00000 | 1697.60 | 3757591.84 |
21969 | 2021.07.19 18:57 | close | 10984 | 0.05 | 1.74580 | 0.00000 | 0.00000 | -13.04 | 3757578.80 |
21970 | 2021.07.19 18:57 | close | 10983 | 0.04 | 1.74580 | 0.00000 | 0.00000 | -983.97 | 3756594.83 |
21971 | 2021.07.19 18:57 | sell | 10986 | 0.04 | 1.74615 | 0.00000 | 0.00000 | |
21972 | 2021.07.19 19:15 | close | 10986 | 0.04 | 1.74564 | 0.00000 | 0.00000 | 177.39 | 3756772.22 |
21973 | 2021.07.19 19:16 | sell | 10987 | 0.04 | 1.74571 | 0.00000 | 0.00000 | |
21974 | 2021.07.19 20:17 | buy | 10988 | 0.04 | 1.74589 | 0.00000 | 0.00000 | |
21975 | 2021.07.19 20:31 | close | 10988 | 0.04 | 1.74643 | 0.00000 | 0.00000 | 187.75 | 3756959.97 |
21976 | 2021.07.19 20:57 | buy | 10989 | 0.04 | 1.74634 | 0.00000 | 0.00000 | |
21977 | 2021.07.19 21:02 | close | 10987 | 0.04 | 1.74520 | 0.00000 | 0.00000 | 177.39 | 3757137.36 |
21978 | 2021.07.19 22:24 | sell | 10990 | 0.04 | 1.74457 | 0.00000 | 0.00000 | |
21979 | 2021.07.19 22:34 | close | 10990 | 0.04 | 1.74407 | 0.00000 | 0.00000 | 173.91 | 3757311.27 |
21980 | 2021.07.19 22:56 | buy | 10991 | 0.05 | 1.74354 | 0.00000 | 0.00000 | |
21981 | 2021.07.19 23:37 | sell | 10992 | 0.04 | 1.74337 | 0.00000 | 0.00000 | |
21982 | 2021.07.19 23:46 | close | 10992 | 0.04 | 1.74286 | 0.00000 | 0.00000 | 177.38 | 3757488.65 |
21983 | 2021.07.20 00:19 | sell | 10993 | 0.04 | 1.74283 | 0.00000 | 0.00000 | |
21984 | 2021.07.20 00:26 | close | 10993 | 0.04 | 1.74228 | 0.00000 | 0.00000 | 191.30 | 3757679.95 |
21985 | 2021.07.20 00:48 | sell | 10994 | 0.04 | 1.74269 | 0.00000 | 0.00000 | |
21986 | 2021.07.20 01:14 | close | 10994 | 0.04 | 1.74217 | 0.00000 | 0.00000 | 180.87 | 3757860.82 |
21987 | 2021.07.20 01:27 | sell | 10995 | 0.04 | 1.74299 | 0.00000 | 0.00000 | |
21988 | 2021.07.20 01:29 | close | 10995 | 0.04 | 1.74248 | 0.00000 | 0.00000 | 177.39 | 3758038.21 |
21989 | 2021.07.20 01:30 | sell | 10996 | 0.04 | 1.74294 | 0.00000 | 0.00000 | |
21990 | 2021.07.20 04:03 | close | 10996 | 0.04 | 1.74236 | 0.00000 | 0.00000 | 201.73 | 3758239.94 |
21991 | 2021.07.20 04:55 | sell | 10997 | 0.04 | 1.74228 | 0.00000 | 0.00000 | |
21992 | 2021.07.20 05:06 | close | 10997 | 0.04 | 1.74178 | 0.00000 | 0.00000 | 173.91 | 3758413.85 |
21993 | 2021.07.20 05:43 | sell | 10998 | 0.04 | 1.74237 | 0.00000 | 0.00000 | |
21994 | 2021.07.20 10:59 | close | 10998 | 0.04 | 1.74184 | 0.00000 | 0.00000 | 184.34 | 3758598.19 |
21995 | 2021.07.20 11:34 | sell | 10999 | 0.04 | 1.74320 | 0.00000 | 0.00000 | |
21996 | 2021.07.20 11:52 | close | 10999 | 0.04 | 1.74268 | 0.00000 | 0.00000 | 180.86 | 3758779.05 |
21997 | 2021.07.20 12:26 | sell | 11000 | 0.04 | 1.74347 | 0.00000 | 0.00000 | |
21998 | 2021.07.20 12:28 | close | 11000 | 0.04 | 1.74296 | 0.00000 | 0.00000 | 177.39 | 3758956.44 |
21999 | 2021.07.20 13:09 | sell | 11001 | 0.04 | 1.74295 | 0.00000 | 0.00000 | |
22000 | 2021.07.20 13:17 | close | 11001 | 0.04 | 1.74244 | 0.00000 | 0.00000 | 177.39 | 3759133.83 |
22001 | 2021.07.20 13:47 | buy | 11002 | 0.07 | 1.74074 | 0.00000 | 0.00000 | |
22002 | 2021.07.20 15:02 | buy | 11003 | 0.09 | 1.73794 | 0.00000 | 0.00000 | |
22003 | 2021.07.20 16:20 | buy | 11004 | 0.11 | 1.73512 | 0.00000 | 0.00000 | |
22004 | 2021.07.20 17:52 | sell | 11005 | 0.04 | 1.73514 | 0.00000 | 0.00000 | |
22005 | 2021.07.20 18:11 | close | 11005 | 0.04 | 1.73463 | 0.00000 | 0.00000 | 177.38 | 3759311.21 |
22006 | 2021.07.20 18:56 | sell | 11006 | 0.04 | 1.73485 | 0.00000 | 0.00000 | |
22007 | 2021.07.20 18:58 | close | 11006 | 0.04 | 1.73434 | 0.00000 | 0.00000 | 177.39 | 3759488.60 |
22008 | 2021.07.20 19:18 | sell | 11007 | 0.04 | 1.73468 | 0.00000 | 0.00000 | |
22009 | 2021.07.20 19:37 | close | 11007 | 0.04 | 1.73417 | 0.00000 | 0.00000 | 177.39 | 3759665.99 |
22010 | 2021.07.20 19:54 | buy | 11008 | 0.15 | 1.73234 | 0.00000 | 0.00000 | |
22011 | 2021.07.20 20:13 | sell | 11009 | 0.04 | 1.73355 | 0.00000 | 0.00000 | |
22012 | 2021.07.20 20:23 | close | 11009 | 0.04 | 1.73301 | 0.00000 | 0.00000 | 187.82 | 3759853.81 |
22013 | 2021.07.20 23:02 | buy | 11010 | 0.19 | 1.72952 | 0.00000 | 0.00000 | |
22014 | 2021.07.21 00:23 | sell | 11011 | 0.04 | 1.72833 | 0.00000 | 0.00000 | |
22015 | 2021.07.21 00:33 | close | 11011 | 0.04 | 1.72782 | 0.00000 | 0.00000 | 177.39 | 3760031.20 |
22016 | 2021.07.21 00:58 | sell | 11012 | 0.04 | 1.72816 | 0.00000 | 0.00000 | |
22017 | 2021.07.21 01:00 | close | 11012 | 0.04 | 1.72759 | 0.00000 | 0.00000 | 198.26 | 3760229.46 |
22018 | 2021.07.21 01:02 | buy | 11013 | 0.25 | 1.72536 | 0.00000 | 0.00000 | |
22019 | 2021.07.21 02:00 | sell | 11014 | 0.04 | 1.72714 | 0.00000 | 0.00000 | |
22020 | 2021.07.21 06:58 | sell | 11015 | 0.05 | 1.72994 | 0.00000 | 0.00000 | |
22021 | 2021.07.21 12:00 | close | 11015 | 0.05 | 1.72819 | 0.00000 | 0.00000 | 760.85 | 3760990.31 |
22022 | 2021.07.21 12:00 | close | 11014 | 0.04 | 1.72819 | 0.00000 | 0.00000 | -365.22 | 3760625.09 |
22023 | 2021.07.21 12:28 | sell | 11016 | 0.04 | 1.72851 | 0.00000 | 0.00000 | |
22024 | 2021.07.21 12:32 | close | 11016 | 0.04 | 1.72800 | 0.00000 | 0.00000 | 177.39 | 3760802.48 |
22025 | 2021.07.21 13:27 | sell | 11017 | 0.04 | 1.72760 | 0.00000 | 0.00000 | |
22026 | 2021.07.21 14:55 | close | 11017 | 0.04 | 1.72708 | 0.00000 | 0.00000 | 180.86 | 3760983.34 |
22027 | 2021.07.21 15:24 | sell | 11018 | 0.04 | 1.72760 | 0.00000 | 0.00000 | |
22028 | 2021.07.21 17:01 | close | 11018 | 0.04 | 1.72709 | 0.00000 | 0.00000 | 177.39 | 3761160.73 |
22029 | 2021.07.21 17:44 | sell | 11019 | 0.04 | 1.72771 | 0.00000 | 0.00000 | |
22030 | 2021.07.21 17:45 | close | 11019 | 0.04 | 1.72720 | 0.00000 | 0.00000 | 177.39 | 3761338.12 |
22031 | 2021.07.21 17:46 | sell | 11020 | 0.04 | 1.72773 | 0.00000 | 0.00000 | |
22032 | 2021.07.21 18:07 | close | 11020 | 0.04 | 1.72721 | 0.00000 | 0.00000 | 180.87 | 3761518.99 |
22033 | 2021.07.21 18:38 | buy | 11021 | 0.33 | 1.72394 | 0.00000 | 0.00000 | |
22034 | 2021.07.21 18:58 | buy | 11022 | 0.42 | 1.72113 | 0.00000 | 0.00000 | |
22035 | 2021.07.21 19:14 | buy | 11023 | 0.55 | 1.71832 | 0.00000 | 0.00000 | |
22036 | 2021.07.21 19:52 | buy | 11024 | 0.72 | 1.71554 | 0.00000 | 0.00000 | |
22037 | 2021.07.21 20:23 | sell | 11025 | 0.04 | 1.71922 | 0.00000 | 0.00000 | |
22038 | 2021.07.21 21:11 | sell | 11026 | 0.05 | 1.72202 | 0.00000 | 0.00000 | |
22039 | 2021.07.22 01:00 | close | 11026 | 0.05 | 1.71931 | 0.00000 | 0.00000 | 1142.97 | 3762661.96 |
22040 | 2021.07.22 01:00 | close | 11025 | 0.04 | 1.71931 | 0.00000 | 0.00000 | -59.49 | 3762602.47 |
22041 | 2021.07.22 01:29 | sell | 11027 | 0.04 | 1.72212 | 0.00000 | 0.00000 | |
22042 | 2021.07.22 01:29 | close | 11027 | 0.04 | 1.72140 | 0.00000 | 0.00000 | 250.41 | 3762852.88 |
22043 | 2021.07.22 01:29 | sell | 11028 | 0.04 | 1.72105 | 0.00000 | 0.00000 | |
22044 | 2021.07.22 04:05 | sell | 11029 | 0.05 | 1.72386 | 0.00000 | 0.00000 | |
22045 | 2021.07.22 08:30 | close | 11029 | 0.05 | 1.72511 | 0.00000 | 0.00000 | -543.47 | 3762309.41 |
22046 | 2021.07.22 08:30 | close | 11028 | 0.04 | 1.72511 | 0.00000 | 0.00000 | -1412.15 | 3760897.26 |
22047 | 2021.07.22 08:30 | close | 11024 | 0.72 | 1.72476 | 0.00000 | 0.00000 | 56894.51 | 3817791.77 |
22048 | 2021.07.22 08:30 | close | 11023 | 0.55 | 1.72476 | 0.00000 | 0.00000 | 30170.71 | 3847962.49 |
22049 | 2021.07.22 08:30 | close | 11022 | 0.42 | 1.72476 | 0.00000 | 0.00000 | 12780.92 | 3860743.41 |
22050 | 2021.07.22 08:30 | close | 11021 | 0.33 | 1.72476 | 0.00000 | 0.00000 | 1981.87 | 3862725.28 |
22051 | 2021.07.22 08:30 | close | 11013 | 0.25 | 1.72476 | 0.00000 | 0.00000 | -1584.31 | 3861140.97 |
22052 | 2021.07.22 08:30 | close | 11010 | 0.19 | 1.72476 | 0.00000 | 0.00000 | -8145.44 | 3852995.53 |
22053 | 2021.07.22 08:30 | close | 11008 | 0.15 | 1.72476 | 0.00000 | 0.00000 | -10107.42 | 3842888.11 |
22054 | 2021.07.22 08:30 | close | 11004 | 0.11 | 1.72476 | 0.00000 | 0.00000 | -10070.18 | 3832817.93 |
22055 | 2021.07.22 08:30 | close | 11003 | 0.09 | 1.72476 | 0.00000 | 0.00000 | -10445.32 | 3822372.61 |
22056 | 2021.07.22 08:30 | close | 11002 | 0.07 | 1.72476 | 0.00000 | 0.00000 | -9827.81 | 3812544.80 |
22057 | 2021.07.22 08:30 | close | 10991 | 0.05 | 1.72476 | 0.00000 | 0.00000 | -8255.47 | 3804289.33 |
22058 | 2021.07.22 08:30 | close | 10989 | 0.04 | 1.72476 | 0.00000 | 0.00000 | -7577.91 | 3796711.42 |
22059 | 2021.07.22 08:37 | sell | 11030 | 0.04 | 1.72508 | 0.00000 | 0.00000 | |
22060 | 2021.07.22 10:06 | buy | 11031 | 0.04 | 1.72607 | 0.00000 | 0.00000 | |
22061 | 2021.07.22 10:07 | close | 11031 | 0.04 | 1.72658 | 0.00000 | 0.00000 | 177.32 | 3796888.74 |
22062 | 2021.07.22 10:41 | buy | 11032 | 0.04 | 1.72689 | 0.00000 | 0.00000 | |
22063 | 2021.07.22 10:56 | close | 11032 | 0.04 | 1.72740 | 0.00000 | 0.00000 | 177.32 | 3797066.06 |
22064 | 2021.07.22 11:04 | sell | 11033 | 0.07 | 1.72788 | 0.00000 | 0.00000 | |
22065 | 2021.07.22 11:52 | buy | 11034 | 0.04 | 1.72793 | 0.00000 | 0.00000 | |
22066 | 2021.07.22 12:05 | close | 11034 | 0.04 | 1.72845 | 0.00000 | 0.00000 | 180.80 | 3797246.86 |
22067 | 2021.07.22 12:10 | buy | 11035 | 0.04 | 1.72707 | 0.00000 | 0.00000 | |
22068 | 2021.07.22 12:27 | close | 11035 | 0.04 | 1.72759 | 0.00000 | 0.00000 | 180.80 | 3797427.66 |
22069 | 2021.07.22 12:31 | buy | 11036 | 0.04 | 1.72704 | 0.00000 | 0.00000 | |
22070 | 2021.07.22 12:32 | close | 11036 | 0.04 | 1.72600 | 0.00000 | 0.00000 | -361.60 | 3797066.06 |
22071 | 2021.07.22 12:32 | close | 11033 | 0.07 | 1.72635 | 0.00000 | 0.00000 | 931.29 | 3797997.35 |
22072 | 2021.07.22 12:32 | close | 11030 | 0.04 | 1.72635 | 0.00000 | 0.00000 | -441.73 | 3797555.62 |
22073 | 2021.07.22 12:32 | buy | 11037 | 0.04 | 1.72635 | 0.00000 | 0.00000 | |
22074 | 2021.07.22 12:32 | sell | 11038 | 0.04 | 1.72600 | 0.00000 | 0.00000 | |
22075 | 2021.07.22 12:33 | close | 11038 | 0.04 | 1.72548 | 0.00000 | 0.00000 | 180.87 | 3797736.49 |
22076 | 2021.07.22 12:49 | close | 11037 | 0.04 | 1.72687 | 0.00000 | 0.00000 | 180.80 | 3797917.29 |
22077 | 2021.07.22 12:49 | buy | 11039 | 0.04 | 1.72722 | 0.00000 | 0.00000 | |
22078 | 2021.07.22 13:53 | sell | 11040 | 0.04 | 1.72617 | 0.00000 | 0.00000 | |
22079 | 2021.07.22 14:18 | close | 11039 | 0.04 | 1.72773 | 0.00000 | 0.00000 | 177.32 | 3798094.61 |
22080 | 2021.07.22 14:59 | buy | 11041 | 0.04 | 1.72756 | 0.00000 | 0.00000 | |
22081 | 2021.07.22 15:08 | close | 11041 | 0.04 | 1.72806 | 0.00000 | 0.00000 | 173.85 | 3798268.46 |
22082 | 2021.07.22 15:40 | buy | 11042 | 0.04 | 1.72758 | 0.00000 | 0.00000 | |
22083 | 2021.07.22 15:49 | close | 11042 | 0.04 | 1.72809 | 0.00000 | 0.00000 | 177.32 | 3798445.78 |
22084 | 2021.07.22 16:26 | sell | 11043 | 0.05 | 1.72898 | 0.00000 | 0.00000 | |
22085 | 2021.07.22 16:59 | buy | 11044 | 0.04 | 1.72932 | 0.00000 | 0.00000 | |
22086 | 2021.07.22 17:33 | close | 11044 | 0.04 | 1.72983 | 0.00000 | 0.00000 | 177.32 | 3798623.10 |
22087 | 2021.07.22 17:37 | sell | 11045 | 0.07 | 1.73178 | 0.00000 | 0.00000 | |
22088 | 2021.07.22 18:25 | buy | 11046 | 0.04 | 1.73115 | 0.00000 | 0.00000 | |
22089 | 2021.07.22 18:53 | close | 11045 | 0.07 | 1.72899 | 0.00000 | 0.00000 | 1698.25 | 3800321.35 |
22090 | 2021.07.22 18:53 | close | 11043 | 0.05 | 1.72899 | 0.00000 | 0.00000 | -4.35 | 3800317.00 |
22091 | 2021.07.22 18:53 | close | 11040 | 0.04 | 1.72899 | 0.00000 | 0.00000 | -980.87 | 3799336.13 |
22092 | 2021.07.22 18:54 | buy | 11047 | 0.05 | 1.72835 | 0.00000 | 0.00000 | |
22093 | 2021.07.22 19:26 | sell | 11048 | 0.04 | 1.72961 | 0.00000 | 0.00000 | |
22094 | 2021.07.22 19:35 | close | 11048 | 0.04 | 1.72907 | 0.00000 | 0.00000 | 187.83 | 3799523.96 |
22095 | 2021.07.22 19:40 | sell | 11049 | 0.04 | 1.73001 | 0.00000 | 0.00000 | |
22096 | 2021.07.22 19:40 | close | 11049 | 0.04 | 1.73046 | 0.00000 | 0.00000 | -156.52 | 3799367.44 |
22097 | 2021.07.22 19:40 | close | 11047 | 0.05 | 1.73011 | 0.00000 | 0.00000 | 764.92 | 3800132.36 |
22098 | 2021.07.22 19:40 | close | 11046 | 0.04 | 1.73011 | 0.00000 | 0.00000 | -361.60 | 3799770.76 |
22099 | 2021.07.22 19:40 | sell | 11050 | 0.04 | 1.73011 | 0.00000 | 0.00000 | |
22100 | 2021.07.22 19:59 | close | 11050 | 0.04 | 1.72958 | 0.00000 | 0.00000 | 184.35 | 3799955.11 |
22101 | 2021.07.22 20:23 | buy | 11051 | 0.04 | 1.72882 | 0.00000 | 0.00000 | |
22102 | 2021.07.22 20:42 | close | 11051 | 0.04 | 1.72935 | 0.00000 | 0.00000 | 184.28 | 3800139.39 |
22103 | 2021.07.22 20:42 | buy | 11052 | 0.04 | 1.72970 | 0.00000 | 0.00000 | |
22104 | 2021.07.22 20:42 | sell | 11053 | 0.04 | 1.72935 | 0.00000 | 0.00000 | |
22105 | 2021.07.22 21:02 | close | 11052 | 0.04 | 1.73021 | 0.00000 | 0.00000 | 177.33 | 3800316.72 |
22106 | 2021.07.22 21:57 | buy | 11054 | 0.04 | 1.73073 | 0.00000 | 0.00000 | |
22107 | 2021.07.22 22:25 | close | 11054 | 0.04 | 1.73124 | 0.00000 | 0.00000 | 177.32 | 3800494.04 |
22108 | 2021.07.22 22:41 | buy | 11055 | 0.04 | 1.73065 | 0.00000 | 0.00000 | |
22109 | 2021.07.23 00:59 | close | 11053 | 0.04 | 1.72876 | 0.00000 | 0.00000 | 195.82 | 3800689.86 |
22110 | 2021.07.23 01:00 | buy | 11056 | 0.05 | 1.72758 | 0.00000 | 0.00000 | |
22111 | 2021.07.23 01:06 | buy | 11057 | 0.07 | 1.72415 | 0.00000 | 0.00000 | |
22112 | 2021.07.23 01:06 | close | 11057 | 0.07 | 1.72762 | 0.00000 | 0.00000 | 2111.36 | 3802801.22 |
22113 | 2021.07.23 01:06 | close | 11056 | 0.05 | 1.72762 | 0.00000 | 0.00000 | 17.39 | 3802818.61 |
22114 | 2021.07.23 01:06 | close | 11055 | 0.04 | 1.72762 | 0.00000 | 0.00000 | -1068.47 | 3801750.14 |
22115 | 2021.07.23 01:06 | buy | 11058 | 0.04 | 1.72797 | 0.00000 | 0.00000 | |
22116 | 2021.07.23 01:07 | close | 11058 | 0.04 | 1.72858 | 0.00000 | 0.00000 | 212.09 | 3801962.23 |
22117 | 2021.07.23 01:28 | buy | 11059 | 0.04 | 1.72805 | 0.00000 | 0.00000 | |
22118 | 2021.07.23 01:30 | sell | 11060 | 0.04 | 1.72824 | 0.00000 | 0.00000 | |
22119 | 2021.07.23 01:32 | close | 11060 | 0.04 | 1.72741 | 0.00000 | 0.00000 | 288.69 | 3802250.92 |
22120 | 2021.07.23 01:33 | sell | 11061 | 0.04 | 1.72839 | 0.00000 | 0.00000 | |
22121 | 2021.07.23 01:33 | close | 11059 | 0.04 | 1.72862 | 0.00000 | 0.00000 | 198.19 | 3802449.11 |
22122 | 2021.07.23 01:35 | close | 11061 | 0.04 | 1.72781 | 0.00000 | 0.00000 | 201.73 | 3802650.84 |
22123 | 2021.07.23 01:35 | sell | 11062 | 0.04 | 1.72746 | 0.00000 | 0.00000 | |
22124 | 2021.07.23 03:40 | buy | 11063 | 0.04 | 1.73032 | 0.00000 | 0.00000 | |
22125 | 2021.07.23 03:40 | sell | 11064 | 0.05 | 1.73036 | 0.00000 | 0.00000 | |
22126 | 2021.07.23 11:15 | close | 11064 | 0.05 | 1.72856 | 0.00000 | 0.00000 | 782.60 | 3803433.44 |
22127 | 2021.07.23 11:15 | close | 11062 | 0.04 | 1.72856 | 0.00000 | 0.00000 | -382.60 | 3803050.84 |
22128 | 2021.07.23 11:26 | buy | 11065 | 0.05 | 1.72752 | 0.00000 | 0.00000 | |
22129 | 2021.07.23 13:13 | sell | 11066 | 0.04 | 1.72593 | 0.00000 | 0.00000 | |
22130 | 2021.07.23 14:23 | close | 11066 | 0.04 | 1.72543 | 0.00000 | 0.00000 | 173.92 | 3803224.76 |
22131 | 2021.07.23 14:40 | sell | 11067 | 0.04 | 1.72578 | 0.00000 | 0.00000 | |
22132 | 2021.07.23 16:12 | sell | 11068 | 0.05 | 1.72860 | 0.00000 | 0.00000 | |
22133 | 2021.07.23 16:26 | close | 11065 | 0.05 | 1.72929 | 0.00000 | 0.00000 | 769.29 | 3803994.05 |
22134 | 2021.07.23 16:26 | close | 11063 | 0.04 | 1.72929 | 0.00000 | 0.00000 | -358.13 | 3803635.92 |
22135 | 2021.07.23 17:24 | buy | 11069 | 0.04 | 1.72999 | 0.00000 | 0.00000 | |
22136 | 2021.07.23 17:31 | close | 11069 | 0.04 | 1.73050 | 0.00000 | 0.00000 | 177.33 | 3803813.25 |
22137 | 2021.07.23 17:45 | sell | 11070 | 0.07 | 1.73139 | 0.00000 | 0.00000 | |
22138 | 2021.07.23 18:54 | buy | 11071 | 0.04 | 1.73106 | 0.00000 | 0.00000 | |
22139 | 2021.07.23 19:52 | close | 11071 | 0.04 | 1.73158 | 0.00000 | 0.00000 | 180.81 | 3803994.06 |
22140 | 2021.07.23 19:58 | buy | 11072 | 0.04 | 1.73010 | 0.00000 | 0.00000 | |
22141 | 2021.07.23 21:31 | close | 11072 | 0.04 | 1.73062 | 0.00000 | 0.00000 | 180.80 | 3804174.86 |
22142 | 2021.07.23 21:57 | buy | 11073 | 0.04 | 1.73032 | 0.00000 | 0.00000 | |
22143 | 2021.07.23 23:25 | close | 11070 | 0.07 | 1.72860 | 0.00000 | 0.00000 | 1698.25 | 3805873.11 |
22144 | 2021.07.23 23:25 | close | 11068 | 0.05 | 1.72860 | 0.00000 | 0.00000 | 0.00 | 3805873.11 |
22145 | 2021.07.23 23:25 | close | 11067 | 0.04 | 1.72860 | 0.00000 | 0.00000 | -980.87 | 3804892.24 |
22146 | 2021.07.24 00:12 | buy | 11074 | 0.05 | 1.72752 | 0.00000 | 0.00000 | |
22147 | 2021.07.24 00:44 | sell | 11075 | 0.04 | 1.72741 | 0.00000 | 0.00000 | |
22148 | 2021.07.26 01:02 | close | 11075 | 0.04 | 1.72576 | 0.00000 | 0.00000 | 564.52 | 3805456.76 |
22149 | 2021.07.26 01:59 | sell | 11076 | 0.04 | 1.72741 | 0.00000 | 0.00000 | |
22150 | 2021.07.26 02:00 | close | 11076 | 0.04 | 1.72690 | 0.00000 | 0.00000 | 177.39 | 3805634.15 |
22151 | 2021.07.26 02:00 | sell | 11077 | 0.04 | 1.72744 | 0.00000 | 0.00000 | |
22152 | 2021.07.26 02:58 | close | 11074 | 0.05 | 1.72927 | 0.00000 | 0.00000 | 741.89 | 3806376.04 |
22153 | 2021.07.26 02:58 | close | 11073 | 0.04 | 1.72927 | 0.00000 | 0.00000 | -380.04 | 3805996.00 |
22154 | 2021.07.26 03:24 | buy | 11078 | 0.04 | 1.72915 | 0.00000 | 0.00000 | |
22155 | 2021.07.26 05:14 | close | 11078 | 0.04 | 1.72966 | 0.00000 | 0.00000 | 177.32 | 3806173.32 |
22156 | 2021.07.26 05:26 | buy | 11079 | 0.04 | 1.72924 | 0.00000 | 0.00000 | |
22157 | 2021.07.26 05:42 | close | 11079 | 0.04 | 1.72975 | 0.00000 | 0.00000 | 177.33 | 3806350.65 |
22158 | 2021.07.26 06:14 | sell | 11080 | 0.05 | 1.73025 | 0.00000 | 0.00000 | |
22159 | 2021.07.26 06:41 | buy | 11081 | 0.04 | 1.73021 | 0.00000 | 0.00000 | |
22160 | 2021.07.26 09:30 | close | 11081 | 0.04 | 1.73072 | 0.00000 | 0.00000 | 177.32 | 3806527.97 |
22161 | 2021.07.26 10:07 | buy | 11082 | 0.04 | 1.73091 | 0.00000 | 0.00000 | |
22162 | 2021.07.26 12:43 | close | 11082 | 0.04 | 1.73143 | 0.00000 | 0.00000 | 180.82 | 3806708.79 |
22163 | 2021.07.26 12:55 | buy | 11083 | 0.04 | 1.73037 | 0.00000 | 0.00000 | |
22164 | 2021.07.26 13:26 | close | 11083 | 0.04 | 1.73088 | 0.00000 | 0.00000 | 177.34 | 3806886.13 |
22165 | 2021.07.26 14:50 | buy | 11084 | 0.04 | 1.73210 | 0.00000 | 0.00000 | |
22166 | 2021.07.26 15:32 | close | 11084 | 0.04 | 1.73261 | 0.00000 | 0.00000 | 177.34 | 3807063.47 |
22167 | 2021.07.26 15:58 | buy | 11085 | 0.04 | 1.73239 | 0.00000 | 0.00000 | |
22168 | 2021.07.26 16:49 | close | 11085 | 0.04 | 1.73289 | 0.00000 | 0.00000 | 173.86 | 3807237.33 |
22169 | 2021.07.26 16:52 | sell | 11086 | 0.07 | 1.73305 | 0.00000 | 0.00000 | |
22170 | 2021.07.26 17:36 | sell | 11087 | 0.09 | 1.73584 | 0.00000 | 0.00000 | |
22171 | 2021.07.26 17:46 | buy | 11088 | 0.04 | 1.73470 | 0.00000 | 0.00000 | |
22172 | 2021.07.26 20:05 | close | 11088 | 0.04 | 1.73524 | 0.00000 | 0.00000 | 187.77 | 3807425.10 |
22173 | 2021.07.26 20:29 | buy | 11089 | 0.04 | 1.73474 | 0.00000 | 0.00000 | |
22174 | 2021.07.26 21:52 | close | 11089 | 0.04 | 1.73527 | 0.00000 | 0.00000 | 184.30 | 3807609.40 |
22175 | 2021.07.26 22:11 | buy | 11090 | 0.04 | 1.73432 | 0.00000 | 0.00000 | |
22176 | 2021.07.27 07:54 | close | 11090 | 0.04 | 1.73483 | 0.00000 | 0.00000 | 162.39 | 3807771.79 |
22177 | 2021.07.27 08:01 | buy | 11091 | 0.04 | 1.73476 | 0.00000 | 0.00000 | |
22178 | 2021.07.27 09:05 | close | 11091 | 0.04 | 1.73527 | 0.00000 | 0.00000 | 177.33 | 3807949.12 |
22179 | 2021.07.27 10:08 | buy | 11092 | 0.04 | 1.73521 | 0.00000 | 0.00000 | |
22180 | 2021.07.27 10:43 | close | 11092 | 0.04 | 1.73572 | 0.00000 | 0.00000 | 177.33 | 3808126.45 |
22181 | 2021.07.27 11:00 | buy | 11093 | 0.04 | 1.73515 | 0.00000 | 0.00000 | |
22182 | 2021.07.27 11:18 | close | 11093 | 0.04 | 1.73565 | 0.00000 | 0.00000 | 173.85 | 3808300.30 |
22183 | 2021.07.27 11:43 | buy | 11094 | 0.04 | 1.73535 | 0.00000 | 0.00000 | |
22184 | 2021.07.27 11:49 | close | 11094 | 0.04 | 1.73586 | 0.00000 | 0.00000 | 177.34 | 3808477.64 |
22185 | 2021.07.27 12:00 | buy | 11095 | 0.04 | 1.73492 | 0.00000 | 0.00000 | |
22186 | 2021.07.27 13:26 | close | 11095 | 0.04 | 1.73543 | 0.00000 | 0.00000 | 177.33 | 3808654.97 |
22187 | 2021.07.27 13:36 | buy | 11096 | 0.04 | 1.73473 | 0.00000 | 0.00000 | |
22188 | 2021.07.27 16:05 | close | 11096 | 0.04 | 1.73524 | 0.00000 | 0.00000 | 177.33 | 3808832.30 |
22189 | 2021.07.27 16:42 | buy | 11097 | 0.04 | 1.73549 | 0.00000 | 0.00000 | |
22190 | 2021.07.27 17:05 | close | 11097 | 0.04 | 1.73602 | 0.00000 | 0.00000 | 184.29 | 3809016.59 |
22191 | 2021.07.27 18:01 | buy | 11098 | 0.04 | 1.73718 | 0.00000 | 0.00000 | |
22192 | 2021.07.27 18:03 | close | 11098 | 0.04 | 1.73769 | 0.00000 | 0.00000 | 177.35 | 3809193.94 |
22193 | 2021.07.27 18:16 | sell | 11099 | 0.11 | 1.73865 | 0.00000 | 0.00000 | |
22194 | 2021.07.27 18:50 | sell | 11100 | 0.15 | 1.74146 | 0.00000 | 0.00000 | |
22195 | 2021.07.27 18:59 | sell | 11101 | 0.19 | 1.74425 | 0.00000 | 0.00000 | |
22196 | 2021.07.27 19:39 | sell | 11102 | 0.25 | 1.74707 | 0.00000 | 0.00000 | |
22197 | 2021.07.27 20:28 | buy | 11103 | 0.04 | 1.74707 | 0.00000 | 0.00000 | |
22198 | 2021.07.27 21:40 | close | 11103 | 0.04 | 1.74758 | 0.00000 | 0.00000 | 177.35 | 3809371.29 |
22199 | 2021.07.27 23:00 | buy | 11104 | 0.04 | 1.74835 | 0.00000 | 0.00000 | |
22200 | 2021.07.28 00:25 | close | 11104 | 0.04 | 1.74894 | 0.00000 | 0.00000 | 190.21 | 3809561.50 |
22201 | 2021.07.28 00:58 | buy | 11105 | 0.04 | 1.74892 | 0.00000 | 0.00000 | |
22202 | 2021.07.28 01:53 | close | 11105 | 0.04 | 1.74943 | 0.00000 | 0.00000 | 177.36 | 3809738.86 |
22203 | 2021.07.28 02:29 | buy | 11106 | 0.04 | 1.74923 | 0.00000 | 0.00000 | |
22204 | 2021.07.28 07:34 | buy | 11107 | 0.05 | 1.74640 | 0.00000 | 0.00000 | |
22205 | 2021.07.28 11:18 | close | 11107 | 0.05 | 1.74817 | 0.00000 | 0.00000 | 769.40 | 3810508.26 |
22206 | 2021.07.28 11:18 | close | 11106 | 0.04 | 1.74817 | 0.00000 | 0.00000 | -368.62 | 3810139.64 |
22207 | 2021.07.28 11:40 | buy | 11108 | 0.04 | 1.74667 | 0.00000 | 0.00000 | |
22208 | 2021.07.28 13:50 | buy | 11109 | 0.05 | 1.74384 | 0.00000 | 0.00000 | |
22209 | 2021.07.28 14:53 | close | 11109 | 0.05 | 1.74560 | 0.00000 | 0.00000 | 765.06 | 3810904.70 |
22210 | 2021.07.28 14:53 | close | 11108 | 0.04 | 1.74560 | 0.00000 | 0.00000 | -372.10 | 3810532.60 |
22211 | 2021.07.28 15:11 | buy | 11110 | 0.04 | 1.74493 | 0.00000 | 0.00000 | |
22212 | 2021.07.28 16:30 | close | 11110 | 0.04 | 1.74547 | 0.00000 | 0.00000 | 187.78 | 3810720.38 |
22213 | 2021.07.28 17:30 | buy | 11111 | 0.04 | 1.74520 | 0.00000 | 0.00000 | |
22214 | 2021.07.28 17:39 | close | 11111 | 0.04 | 1.74571 | 0.00000 | 0.00000 | 177.35 | 3810897.73 |
22215 | 2021.07.28 17:43 | buy | 11112 | 0.04 | 1.74534 | 0.00000 | 0.00000 | |
22216 | 2021.07.28 17:45 | close | 11112 | 0.04 | 1.74587 | 0.00000 | 0.00000 | 184.30 | 3811082.03 |
22217 | 2021.07.28 17:48 | buy | 11113 | 0.04 | 1.74510 | 0.00000 | 0.00000 | |
22218 | 2021.07.28 22:01 | close | 11113 | 0.04 | 1.74562 | 0.00000 | 0.00000 | 180.82 | 3811262.85 |
22219 | 2021.07.28 22:31 | buy | 11114 | 0.04 | 1.74409 | 0.00000 | 0.00000 | |
22220 | 2021.07.29 00:24 | buy | 11115 | 0.05 | 1.74129 | 0.00000 | 0.00000 | |
22221 | 2021.07.29 08:01 | close | 11115 | 0.05 | 1.73947 | 0.00000 | 0.00000 | -791.06 | 3810471.79 |
22222 | 2021.07.29 08:01 | close | 11114 | 0.04 | 1.73947 | 0.00000 | 0.00000 | -1651.34 | 3808820.45 |
22223 | 2021.07.29 08:01 | close | 11102 | 0.25 | 1.73982 | 0.00000 | 0.00000 | 15526.87 | 3824347.32 |
22224 | 2021.07.29 08:01 | close | 11101 | 0.19 | 1.73982 | 0.00000 | 0.00000 | 7141.05 | 3831488.37 |
22225 | 2021.07.29 08:01 | close | 11100 | 0.15 | 1.73982 | 0.00000 | 0.00000 | 1998.35 | 3833486.72 |
22226 | 2021.07.29 08:01 | close | 11099 | 0.11 | 1.73982 | 0.00000 | 0.00000 | -1222.51 | 3832264.22 |
22227 | 2021.07.29 08:01 | close | 11087 | 0.09 | 1.73982 | 0.00000 | 0.00000 | -3220.61 | 3829043.61 |
22228 | 2021.07.29 08:01 | close | 11086 | 0.07 | 1.73982 | 0.00000 | 0.00000 | -4203.26 | 3824840.35 |
22229 | 2021.07.29 08:01 | close | 11080 | 0.05 | 1.73982 | 0.00000 | 0.00000 | -4219.79 | 3820620.55 |
22230 | 2021.07.29 08:01 | close | 11077 | 0.04 | 1.73982 | 0.00000 | 0.00000 | -4353.27 | 3816267.28 |
22231 | 2021.07.29 08:50 | buy | 11116 | 0.04 | 1.73977 | 0.00000 | 0.00000 | |
22232 | 2021.07.29 08:51 | sell | 11117 | 0.04 | 1.73953 | 0.00000 | 0.00000 | |
22233 | 2021.07.29 09:30 | close | 11116 | 0.04 | 1.74034 | 0.00000 | 0.00000 | 198.20 | 3816465.48 |
22234 | 2021.07.29 10:05 | buy | 11118 | 0.04 | 1.74037 | 0.00000 | 0.00000 | |
22235 | 2021.07.29 11:56 | close | 11117 | 0.04 | 1.73901 | 0.00000 | 0.00000 | 180.88 | 3816646.36 |
22236 | 2021.07.29 12:22 | sell | 11119 | 0.04 | 1.73949 | 0.00000 | 0.00000 | |
22237 | 2021.07.29 13:48 | close | 11119 | 0.04 | 1.73899 | 0.00000 | 0.00000 | 173.92 | 3816820.28 |
22238 | 2021.07.29 14:24 | sell | 11120 | 0.04 | 1.74040 | 0.00000 | 0.00000 | |
22239 | 2021.07.29 14:42 | close | 11118 | 0.04 | 1.74089 | 0.00000 | 0.00000 | 180.82 | 3817001.10 |
22240 | 2021.07.29 15:12 | buy | 11121 | 0.04 | 1.74058 | 0.00000 | 0.00000 | |
22241 | 2021.07.29 15:17 | close | 11121 | 0.04 | 1.74110 | 0.00000 | 0.00000 | 180.81 | 3817181.91 |
22242 | 2021.07.29 15:54 | buy | 11122 | 0.04 | 1.74099 | 0.00000 | 0.00000 | |
22243 | 2021.07.29 15:57 | close | 11122 | 0.04 | 1.74150 | 0.00000 | 0.00000 | 177.33 | 3817359.24 |
22244 | 2021.07.29 16:05 | buy | 11123 | 0.04 | 1.74094 | 0.00000 | 0.00000 | |
22245 | 2021.07.29 16:38 | close | 11123 | 0.04 | 1.74146 | 0.00000 | 0.00000 | 180.82 | 3817540.06 |
22246 | 2021.07.29 16:42 | buy | 11124 | 0.04 | 1.74026 | 0.00000 | 0.00000 | |
22247 | 2021.07.29 16:47 | close | 11120 | 0.04 | 1.73988 | 0.00000 | 0.00000 | 180.88 | 3817720.94 |
22248 | 2021.07.29 17:16 | sell | 11125 | 0.04 | 1.74003 | 0.00000 | 0.00000 | |
22249 | 2021.07.29 17:18 | close | 11124 | 0.04 | 1.74078 | 0.00000 | 0.00000 | 180.81 | 3817901.75 |
22250 | 2021.07.29 17:39 | sell | 11126 | 0.05 | 1.74284 | 0.00000 | 0.00000 | |
22251 | 2021.07.29 18:13 | buy | 11127 | 0.04 | 1.74239 | 0.00000 | 0.00000 | |
22252 | 2021.07.29 18:35 | close | 11127 | 0.04 | 1.74290 | 0.00000 | 0.00000 | 177.34 | 3818079.09 |
22253 | 2021.07.29 18:53 | buy | 11128 | 0.04 | 1.74163 | 0.00000 | 0.00000 | |
22254 | 2021.07.29 18:54 | close | 11128 | 0.04 | 1.74074 | 0.00000 | 0.00000 | -309.47 | 3817769.62 |
22255 | 2021.07.29 18:54 | close | 11126 | 0.05 | 1.74109 | 0.00000 | 0.00000 | 760.91 | 3818530.53 |
22256 | 2021.07.29 18:54 | close | 11125 | 0.04 | 1.74109 | 0.00000 | 0.00000 | -368.71 | 3818161.82 |
22257 | 2021.07.29 19:00 | buy | 11129 | 0.04 | 1.73966 | 0.00000 | 0.00000 | |
22258 | 2021.07.29 19:03 | close | 11129 | 0.04 | 1.74017 | 0.00000 | 0.00000 | 177.33 | 3818339.15 |
22259 | 2021.07.29 19:35 | buy | 11130 | 0.04 | 1.73867 | 0.00000 | 0.00000 | |
22260 | 2021.07.29 20:28 | sell | 11131 | 0.04 | 1.73729 | 0.00000 | 0.00000 | |
22261 | 2021.07.30 01:00 | close | 11131 | 0.04 | 1.73629 | 0.00000 | 0.00000 | 338.45 | 3818677.60 |
22262 | 2021.07.30 01:01 | buy | 11132 | 0.05 | 1.73425 | 0.00000 | 0.00000 | |
22263 | 2021.07.30 01:17 | close | 11132 | 0.05 | 1.73684 | 0.00000 | 0.00000 | 1125.75 | 3819803.35 |
22264 | 2021.07.30 01:17 | close | 11130 | 0.04 | 1.73684 | 0.00000 | 0.00000 | -651.29 | 3819152.06 |
22265 | 2021.07.30 01:18 | buy | 11133 | 0.04 | 1.73680 | 0.00000 | 0.00000 | |
22266 | 2021.07.30 01:23 | close | 11133 | 0.04 | 1.73731 | 0.00000 | 0.00000 | 177.33 | 3819329.39 |
22267 | 2021.07.30 01:23 | buy | 11134 | 0.04 | 1.73766 | 0.00000 | 0.00000 | |
22268 | 2021.07.30 01:28 | sell | 11135 | 0.04 | 1.73691 | 0.00000 | 0.00000 | |
22269 | 2021.07.30 01:28 | close | 11135 | 0.04 | 1.73617 | 0.00000 | 0.00000 | 257.40 | 3819586.79 |
22270 | 2021.07.30 01:28 | sell | 11136 | 0.04 | 1.73582 | 0.00000 | 0.00000 | |
22271 | 2021.07.30 02:08 | close | 11134 | 0.04 | 1.73817 | 0.00000 | 0.00000 | 177.33 | 3819764.12 |
22272 | 2021.07.30 02:47 | buy | 11137 | 0.04 | 1.73843 | 0.00000 | 0.00000 | |
22273 | 2021.07.30 04:54 | sell | 11138 | 0.05 | 1.73862 | 0.00000 | 0.00000 | |
22274 | 2021.07.30 05:05 | close | 11137 | 0.04 | 1.73895 | 0.00000 | 0.00000 | 180.81 | 3819944.93 |
22275 | 2021.07.30 06:13 | buy | 11139 | 0.04 | 1.73906 | 0.00000 | 0.00000 | |
22276 | 2021.07.30 07:46 | close | 11138 | 0.05 | 1.73681 | 0.00000 | 0.00000 | 787.00 | 3820731.93 |
22277 | 2021.07.30 07:46 | close | 11136 | 0.04 | 1.73681 | 0.00000 | 0.00000 | -344.37 | 3820387.56 |
22278 | 2021.07.30 07:55 | buy | 11140 | 0.05 | 1.73623 | 0.00000 | 0.00000 | |
22279 | 2021.07.30 08:21 | sell | 11141 | 0.04 | 1.73641 | 0.00000 | 0.00000 | |
22280 | 2021.07.30 09:20 | close | 11141 | 0.04 | 1.73589 | 0.00000 | 0.00000 | 180.88 | 3820568.44 |
22281 | 2021.07.30 10:00 | sell | 11142 | 0.04 | 1.73600 | 0.00000 | 0.00000 | |
22282 | 2021.07.30 12:16 | close | 11140 | 0.05 | 1.73800 | 0.00000 | 0.00000 | 769.33 | 3821337.77 |
22283 | 2021.07.30 12:16 | close | 11139 | 0.04 | 1.73800 | 0.00000 | 0.00000 | -368.58 | 3820969.19 |
22284 | 2021.07.30 13:02 | buy | 11143 | 0.04 | 1.73683 | 0.00000 | 0.00000 | |
22285 | 2021.07.30 13:16 | close | 11143 | 0.04 | 1.73733 | 0.00000 | 0.00000 | 173.86 | 3821143.05 |
22286 | 2021.07.30 13:28 | sell | 11144 | 0.05 | 1.73884 | 0.00000 | 0.00000 | |
22287 | 2021.07.30 13:50 | buy | 11145 | 0.04 | 1.73807 | 0.00000 | 0.00000 | |
22288 | 2021.07.30 15:50 | close | 11144 | 0.05 | 1.73707 | 0.00000 | 0.00000 | 769.61 | 3821912.66 |
22289 | 2021.07.30 15:50 | close | 11142 | 0.04 | 1.73707 | 0.00000 | 0.00000 | -372.20 | 3821540.46 |
22290 | 2021.07.30 16:59 | buy | 11146 | 0.05 | 1.73526 | 0.00000 | 0.00000 | |
22291 | 2021.07.30 17:49 | sell | 11147 | 0.04 | 1.73443 | 0.00000 | 0.00000 | |
22292 | 2021.07.30 18:02 | close | 11147 | 0.04 | 1.73392 | 0.00000 | 0.00000 | 177.41 | 3821717.87 |
22293 | 2021.07.30 18:42 | sell | 11148 | 0.04 | 1.73415 | 0.00000 | 0.00000 | |
22294 | 2021.07.30 18:44 | close | 11148 | 0.04 | 1.73363 | 0.00000 | 0.00000 | 180.88 | 3821898.75 |
22295 | 2021.07.30 18:46 | sell | 11149 | 0.04 | 1.73405 | 0.00000 | 0.00000 | |
22296 | 2021.07.30 19:35 | close | 11149 | 0.04 | 1.73353 | 0.00000 | 0.00000 | 180.88 | 3822079.63 |
22297 | 2021.07.30 20:03 | sell | 11150 | 0.04 | 1.73488 | 0.00000 | 0.00000 | |
22298 | 2021.07.30 20:39 | close | 11150 | 0.04 | 1.73435 | 0.00000 | 0.00000 | 184.36 | 3822263.99 |
22299 | 2021.07.30 21:24 | sell | 11151 | 0.04 | 1.73470 | 0.00000 | 0.00000 | |
22300 | 2021.07.30 21:28 | close | 11151 | 0.04 | 1.73417 | 0.00000 | 0.00000 | 184.36 | 3822448.35 |
22301 | 2021.07.30 22:24 | sell | 11152 | 0.04 | 1.73465 | 0.00000 | 0.00000 | |
22302 | 2021.07.30 22:50 | close | 11152 | 0.04 | 1.73412 | 0.00000 | 0.00000 | 184.36 | 3822632.71 |
22303 | 2021.07.30 23:41 | sell | 11153 | 0.04 | 1.73310 | 0.00000 | 0.00000 | |
22304 | 2021.07.30 23:59 | close at stop | 11153 | 0.04 | 1.73474 | 0.00000 | 0.00000 | -570.47 | 3822062.24 |
22305 | 2021.07.30 23:59 | close at stop | 11146 | 0.05 | 1.73439 | 0.00000 | 0.00000 | -378.15 | 3821684.09 |
22306 | 2021.07.30 23:59 | close at stop | 11145 | 0.04 | 1.73439 | 0.00000 | 0.00000 | -1279.61 | 3820404.48 |